{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":58003,"rows_kept":58003,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776896040085,205.32,78842.19,0.0,-0.54597,3e-05,25.37225]
[1776896040296,205.32,78783.38,0.0,-0.54775,3e-05,25.33997]
[1776896041071,42.9,78783.38,0.0,-0.83038,9e-05,16.16615]
[1776896046106,42.9,78783.43,0.0,-0.83036,9e-05,16.16759]
[1776896051142,42.91,78782.24,0.0,-0.83045,9e-05,16.16181]
[1776896056176,42.91,78780.01,0.0,-0.83064,9e-05,16.15]
[1776896059855,42.91,78780.39,0.0,-0.8306,9e-05,16.15246]
[1776896065239,42.92,78780.28,0.0,-0.83057,9e-05,16.15374]
[1776896070274,42.92,78779.7,0.0,-0.83061,9e-05,16.15155]
[1776896078331,42.93,78779.38,0.0,-0.83064,9e-05,16.14707]
[1776896083749,42.93,78779.32,0.0,-0.83063,9e-05,16.14792]
[1776896089407,42.93,78779.05,0.0,-0.83063,9e-05,16.14776]
[1776896091423,42.93,78771.09,0.0,-0.83136,9e-05,16.10171]
[1776896094445,42.94,78764.95,0.0,-0.83191,9e-05,16.06621]
[1776896098473,42.94,78747.03,0.0,-0.83354,9e-05,15.96188]
[1776896099479,42.94,78738.39,0.0,-0.83433,9e-05,15.9117]
[1776896104520,42.94,78740.64,0.0,-0.8341,9e-05,15.92587]
[1776896109549,42.94,78745.32,0.0,-0.83366,9e-05,15.95413]
[1776896114584,42.94,78746.44,0.0,-0.83355,9e-05,15.96152]
[1776896119619,42.95,78749.42,0.0,-0.83326,9e-05,15.97969]
[1776896124653,42.95,78751.15,0.0,-0.83309,9e-05,15.99053]
[1776896129689,42.95,78751.35,0.0,-0.83307,9e-05,15.99225]
[1776896134724,42.95,78750.22,0.0,-0.83319,9e-05,15.98195]
[1776896139761,42.95,78751.91,0.0,-0.83302,9e-05,15.99268]
[1776896141774,42.96,78743.71,0.0,-0.83377,9e-05,15.94504]
[1776896142781,42.96,78735.54,0.0,-0.83451,9e-05,15.8975]
[1776896143789,42.96,78735.25,0.0,-0.83453,9e-05,15.89594]
[1776896148823,42.96,78732.52,0.0,-0.83477,9e-05,15.88071]
[1776896153858,42.96,78729.0,0.0,-0.83508,9e-05,15.86088]
[1776896158893,42.96,78729.55,0.0,-0.83501,9e-05,15.86479]
[1776896162921,42.96,78715.41,0.0,-0.83628,9e-05,15.78293]
[1776896164316,42.96,78716.65,0.0,-0.83616,9e-05,15.79063]
[1776896169970,42.97,78715.98,0.0,-0.8362,9e-05,15.78782]
[1776896178027,42.97,78713.06,0.0,-0.83644,9e-05,15.7727]
[1776896183063,42.98,78711.52,0.0,-0.83656,9e-05,15.76488]
[1776896188097,42.98,78711.42,0.0,-0.83655,9e-05,15.76543]
[1776896194526,42.98,78710.7,0.0,-0.83662,9e-05,15.75823]
[1776896204596,42.99,78709.46,0.0,-0.8367,9e-05,15.75318]
[1776896214666,42.99,78709.61,0.0,-0.83665,9e-05,15.75613]
[1776896221333,43.0,78710.69,0.0,-0.83654,9e-05,15.76375]
[1776896223347,43.0,78689.29,0.0,-0.83845,9e-05,15.63925]
[1776896224741,43.0,78660.95,0.0,-0.84095,9e-05,15.47462]
[1776896225358,43.0,78660.95,0.0,-0.84095,9e-05,15.47498]
[1776896230392,43.01,78670.31,0.0,-0.84009,9e-05,15.53128]
[1776896231406,43.01,78676.25,0.0,-0.83956,9e-05,15.56614]
[1776896234811,43.01,78668.82,0.0,-0.84021,9e-05,15.52368]
[1776896237442,43.01,78667.37,0.0,-0.84032,9e-05,15.51617]
[1776896242478,43.02,78669.99,0.0,-0.84006,9e-05,15.533]
[1776896249527,43.02,78675.4,0.0,-0.83955,9e-05,15.56668]
[1776896252547,43.02,78684.63,0.0,-0.83875,9e-05,15.61671]
[1776896257583,43.03,78687.59,0.0,-0.83847,9e-05,15.63508]
[1776896259596,43.03,78698.27,0.0,-0.83751,9e-05,15.69761]
[1776896261611,43.03,78707.49,0.0,-0.83668,9e-05,15.75167]
[1776896264633,43.03,78713.08,0.0,-0.83617,9e-05,15.78483]
[1776896269667,43.03,78714.79,0.0,-0.836,9e-05,15.79581]
[1776896273695,43.04,78708.84,0.0,-0.83651,9e-05,15.7625]
[1776896278730,43.04,78707.35,0.0,-0.83662,9e-05,15.75567]
[1776896283766,43.05,78710.26,0.0,-0.83633,9e-05,15.77418]
[1776896288801,43.05,78706.79,0.0,-0.83663,9e-05,15.75501]
[1776896291823,43.05,78700.55,0.0,-0.83717,9e-05,15.71936]
[1776896293836,43.05,78699.15,0.0,-0.83729,9e-05,15.71176]
[1776896298871,43.06,78694.7,0.0,-0.83767,9e-05,15.68729]
[1776896304919,43.06,78694.76,0.0,-0.83763,9e-05,15.68955]
[1776896309952,43.07,78699.03,0.0,-0.83722,9e-05,15.71595]
[1776896314983,43.07,78698.69,0.0,-0.83727,9e-05,15.71094]
[1776896320019,43.07,78702.0,0.0,-0.83695,9e-05,15.73164]
[1776896325452,43.08,78701.63,0.0,-0.83696,9e-05,15.73087]
[1776896332114,43.08,78697.72,0.0,-0.83728,9e-05,15.71014]
[1776896333118,43.08,78678.24,0.0,-0.83901,9e-05,15.59708]
[1776896334125,43.08,78662.64,0.0,-0.84039,9e-05,15.50665]
[1776896335526,43.09,78664.32,0.0,-0.84023,9e-05,15.51718]
[1776896339161,43.09,78671.24,0.0,-0.8396,9e-05,15.55848]
[1776896344196,43.09,78661.02,0.0,-0.84047,9e-05,15.50074]
[1776896345596,43.1,78651.12,0.0,-0.84134,9e-05,15.4437]
[1776896349230,43.1,78641.99,0.0,-0.84213,9e-05,15.39157]
[1776896354265,43.1,78633.57,0.0,-0.84283,9e-05,15.34451]
[1776896355666,43.1,78609.3,0.0,-0.84494,9e-05,15.20434]
[1776896357286,43.11,78609.3,0.0,-0.84493,9e-05,15.20476]
[1776896362321,43.11,78608.28,0.0,-0.845,9e-05,15.20017]
[1776896365466,43.11,78608.37,0.0,-0.84499,9e-05,15.20092]
[1776896371384,43.11,78609.37,0.0,-0.84491,9e-05,15.20405]
[1776896372392,43.12,78617.53,0.0,-0.84419,9e-05,15.25166]
[1776896373401,43.12,78620.49,0.0,-0.84393,9e-05,15.26902]
[1776896375343,43.12,78620.48,0.0,-0.84393,9e-05,15.26912]
[1776896381454,43.12,78622.52,0.0,-0.84374,9e-05,15.28224]
[1776896386490,43.12,78620.33,0.0,-0.8439,9e-05,15.27097]
[1776896391525,43.13,78617.08,0.0,-0.84416,9e-05,15.25362]
[1776896396561,43.13,78615.21,0.0,-0.8443,9e-05,15.24466]
[1776896401597,43.14,78617.02,0.0,-0.84411,9e-05,15.25671]
[1776896404617,43.14,78611.94,0.0,-0.84454,9e-05,15.22823]
[1776896406016,43.14,78602.69,0.0,-0.84534,9e-05,15.17479]
[1776896411668,43.14,78602.91,0.0,-0.8453,9e-05,15.17756]
[1776896417710,43.15,78602.85,0.0,-0.84528,9e-05,15.17868]
[1776896422744,43.15,78601.95,0.0,-0.84534,9e-05,15.17465]
[1776896429794,43.16,78602.52,0.0,-0.84527,9e-05,15.1795]
[1776896436842,43.16,78603.99,0.0,-0.84515,9e-05,15.18503]
[1776896441878,43.16,78596.92,0.0,-0.84574,9e-05,15.14536]
[1776896446913,43.17,78595.99,0.0,-0.8458,9e-05,15.14155]
[1776896451949,43.17,78598.11,0.0,-0.84559,9e-05,15.15525]
[1776896454974,43.17,78590.81,0.0,-0.84621,9e-05,15.11379]
[1776896455981,43.17,78576.54,0.0,-0.84743,9e-05,15.03126]
[1776896456987,43.17,78574.03,0.0,-0.84764,9e-05,15.01698]
[1776896459006,43.18,78579.35,0.0,-0.84718,9e-05,15.0483]
[1776896464042,43.18,78583.29,0.0,-0.84682,9e-05,15.07224]
[1776896469074,43.18,78583.11,0.0,-0.84682,9e-05,15.07226]
[1776896475118,43.18,78583.95,0.0,-0.84673,9e-05,15.07838]
[1776896480153,43.19,78582.73,0.0,-0.84682,9e-05,15.07233]
[1776896485187,43.19,78584.84,0.0,-0.84662,9e-05,15.08556]
[1776896490222,43.19,78585.17,0.0,-0.84658,9e-05,15.08847]
[1776896495257,43.2,78592.78,0.0,-0.84595,9e-05,15.12903]
[1776896496267,43.2,78601.84,0.0,-0.84516,9e-05,15.18173]
[1776896497273,43.2,78611.61,0.0,-0.84431,9e-05,15.23848]
[1776896498278,43.2,78614.19,0.0,-0.84409,9e-05,15.25349]
[1776896500292,43.2,78625.7,0.0,-0.84308,9e-05,15.32031]
[1776896501302,43.2,78625.3,0.0,-0.84312,9e-05,15.31799]
[1776896506335,43.2,78626.42,0.0,-0.843,9e-05,15.32571]
[1776896511373,43.2,78620.95,0.0,-0.84346,9e-05,15.29531]
[1776896515397,43.21,78613.93,0.0,-0.84406,9e-05,15.25553]
[1776896516794,43.21,78610.36,0.0,-0.84436,9e-05,15.23513]
[1776896522446,43.21,78611.25,0.0,-0.84427,9e-05,15.24095]
[1776896526864,43.21,78601.02,0.0,-0.84515,9e-05,15.18252]
[1776896529497,43.21,78597.89,0.0,-0.84541,9e-05,15.16489]
[1776896533524,43.21,78588.79,0.0,-0.84618,9e-05,15.11299]
[1776896534531,43.21,78577.42,0.0,-0.84715,9e-05,15.04742]
[1776896535538,43.22,78576.5,0.0,-0.84723,9e-05,15.04244]
[1776896536934,43.22,78585.63,0.0,-0.84643,9e-05,15.09595]
[1776896538558,43.22,78591.29,0.0,-0.84594,9e-05,15.12899]
[1776896543594,43.22,78597.67,0.0,-0.84537,9e-05,15.16709]
[1776896545609,43.22,78608.22,0.0,-0.84446,9e-05,15.22856]
[1776896547004,43.22,78612.9,0.0,-0.84405,9e-05,15.25587]
[1776896552657,43.22,78615.46,0.0,-0.84385,9e-05,15.26656]
[1776896558702,43.23,78614.34,0.0,-0.84394,9e-05,15.26083]
[1776896564741,43.23,78612.54,0.0,-0.84408,9e-05,15.2515]
[1776896569776,43.23,78611.08,0.0,-0.84419,9e-05,15.24382]
[1776896574812,43.23,78610.51,0.0,-0.84423,9e-05,15.24125]
[1776896581860,43.24,78610.18,0.0,-0.84425,9e-05,15.24031]
[1776896587285,43.24,78609.34,0.0,-0.84431,9e-05,15.23615]
[1776896592937,43.24,78608.44,0.0,-0.84437,9e-05,15.23179]
[1776896597974,43.24,78609.62,0.0,-0.84426,9e-05,15.23928]
[1776896600994,43.24,78602.13,0.0,-0.8449,9e-05,15.19639]
[1776896602001,43.24,78594.74,0.0,-0.84554,9e-05,15.15386]
[1776896607425,43.25,78600.43,0.0,-0.84503,9e-05,15.188]
[1776896610056,43.25,78605.47,0.0,-0.84458,9e-05,15.21776]
[1776896613078,43.25,78610.89,0.0,-0.84414,9e-05,15.24506]
[1776896618113,43.25,78611.52,0.0,-0.84408,9e-05,15.24935]
[1776896621134,43.25,78602.62,0.0,-0.84484,9e-05,15.19822]
[1776896622141,43.25,78598.9,0.0,-0.84516,9e-05,15.17687]
[1776896628185,43.26,78602.82,0.0,-0.8448,9e-05,15.20074]
[1776896633219,43.26,78604.24,0.0,-0.84466,9e-05,15.20995]
[1776896638255,43.26,78608.45,0.0,-0.84428,9e-05,15.2353]
[1776896643289,43.26,78611.37,0.0,-0.84402,9e-05,15.25317]
[1776896648328,43.27,78613.23,0.0,-0.84384,9e-05,15.26488]
[1776896654369,43.27,78614.94,0.0,-0.84367,9e-05,15.2759]
[1776896661422,43.27,78616.83,0.0,-0.84349,9e-05,15.28811]
[1776896664439,43.27,78621.88,0.0,-0.84304,9e-05,15.31785]
[1776896665447,43.27,78629.39,0.0,-0.84238,9e-05,15.36144]
[1776896666453,43.27,78629.79,0.0,-0.84235,9e-05,15.36384]
[1776896672496,43.28,78629.17,0.0,-0.84243,9e-05,15.3561]
[1776896677530,43.28,78623.62,0.0,-0.84291,9e-05,15.32445]
[1776896682565,43.28,78624.68,0.0,-0.84281,9e-05,15.33102]
[1776896687990,43.28,78618.35,0.0,-0.84336,9e-05,15.2948]
[1776896690623,43.28,78611.34,0.0,-0.84396,9e-05,15.25448]
[1776896695659,43.28,78609.22,0.0,-0.84413,9e-05,15.24299]
[1776896700693,43.28,78608.72,0.0,-0.84416,9e-05,15.2409]
[1776896701862,43.28,78608.72,0.0,-0.84416,9e-05,15.2409]
[1776896704723,43.29,78602.26,0.0,-0.84471,9e-05,15.2042]
[1776896707403,43.29,78601.04,0.0,-0.84482,9e-05,15.19735]
[1776896709757,43.29,78591.25,0.0,-0.84565,9e-05,15.14162]
[1776896710768,43.29,78591.55,0.0,-0.84562,9e-05,15.14364]
[1776896715803,43.29,78593.88,0.0,-0.8454,9e-05,15.15844]
[1776896720839,43.3,78595.78,0.0,-0.84521,9e-05,15.1706]
[1776896725873,43.3,78596.22,0.0,-0.84516,9e-05,15.1743]
[1776896728277,43.3,78602.3,0.0,-0.84462,9e-05,15.21012]
[1776896733929,43.3,78603.02,0.0,-0.84458,9e-05,15.21105]
[1776896738964,43.31,78605.22,0.0,-0.84437,9e-05,15.2249]
[1776896744005,43.31,78608.93,0.0,-0.84403,9e-05,15.24743]
[1776896750041,43.31,78610.2,0.0,-0.8439,9e-05,15.2561]
[1776896755077,43.32,78611.25,0.0,-0.84379,9e-05,15.26323]
[1776896762126,43.32,78611.9,0.0,-0.84371,9e-05,15.26852]
[1776896768564,43.32,78613.89,0.0,-0.84352,9e-05,15.28129]
[1776896774210,43.33,78613.89,0.0,-0.8435,9e-05,15.28253]
[1776896779245,43.33,78609.27,0.0,-0.84388,9e-05,15.25692]
[1776896784280,43.33,78604.69,0.0,-0.84426,9e-05,15.23176]
[1776896787300,43.34,78599.62,0.0,-0.84469,9e-05,15.20329]
[1776896792338,43.34,78597.24,0.0,-0.8449,9e-05,15.18656]
[1776896797372,43.34,78596.09,0.0,-0.84498,9e-05,15.18148]
[1776896798781,43.35,78584.4,0.0,-0.84598,9e-05,15.11421]
[1776896800392,43.35,78584.4,0.0,-0.84597,9e-05,15.11477]
[1776896805431,43.35,78580.26,0.0,-0.8463,9e-05,15.0925]
[1776896810465,43.36,78574.57,0.0,-0.84677,9e-05,15.0613]
[1776896816506,43.36,78575.78,0.0,-0.84663,9e-05,15.07023]
[1776896820533,43.36,78569.12,0.0,-0.84718,9e-05,15.03313]
[1776896822547,43.37,78563.81,0.0,-0.84762,9e-05,15.00324]
[1776896827582,43.37,78559.12,0.0,-0.84799,9e-05,14.97822]
[1776896831610,43.38,78553.8,0.0,-0.84842,9e-05,14.94935]
[1776896833627,43.38,78546.86,0.0,-0.84899,8e-05,14.91033]
[1776896838665,43.39,78542.55,0.0,-0.84932,8e-05,14.88798]
[1776896840678,43.39,78536.58,0.0,-0.84981,8e-05,14.85448]
[1776896843699,43.39,78534.94,0.0,-0.84993,8e-05,14.84649]
[1776896849137,43.4,78537.62,0.0,-0.84966,8e-05,14.86486]
[1776896854777,43.41,78540.61,0.0,-0.8494,8e-05,14.87993]
[1776896859812,43.41,78542.17,0.0,-0.84924,8e-05,14.8912]
[1776896864849,43.42,78543.1,0.0,-0.84912,8e-05,14.89879]
[1776896870889,43.42,78543.6,0.0,-0.84904,8e-05,14.9043]
[1776896876932,43.43,78544.32,0.0,-0.84894,8e-05,14.91104]
[1776896881969,43.44,78544.61,0.0,-0.84888,8e-05,14.91484]
[1776896887012,43.44,78548.26,0.0,-0.84854,8e-05,14.9379]
[1776896888022,43.44,78555.69,0.0,-0.84791,9e-05,14.98106]
[1776896889425,43.45,78555.08,0.0,-0.84795,9e-05,14.97821]
[1776896897083,43.45,78553.39,0.0,-0.84806,9e-05,14.97083]
[1776896898090,43.45,78545.56,0.0,-0.84872,8e-05,14.92611]
[1776896899495,43.45,78540.6,0.0,-0.84912,8e-05,14.8984]
[1776896906146,43.46,78542.76,0.0,-0.8489,8e-05,14.91381]
[1776896911182,43.47,78543.78,0.0,-0.84881,8e-05,14.91716]
[1776896916217,43.47,78543.29,0.0,-0.84882,8e-05,14.91644]
[1776896921252,43.48,78544.85,0.0,-0.84866,8e-05,14.92748]
[1776896926287,43.48,78544.37,0.0,-0.84867,8e-05,14.9268]
[1776896932330,43.49,78542.8,0.0,-0.84876,8e-05,14.92032]
[1776896937364,43.5,78542.95,0.0,-0.84872,8e-05,14.92331]
[1776896943406,43.5,78543.41,0.0,-0.84864,8e-05,14.92851]
[1776896948441,43.51,78542.8,0.0,-0.84866,8e-05,14.92713]
[1776896953478,43.51,78555.74,0.0,-0.84753,9e-05,15.00361]
[1776896954484,43.52,78558.68,0.0,-0.84727,9e-05,15.02083]
[1776896959521,43.52,78557.58,0.0,-0.84734,9e-05,15.01599]
[1776896964553,43.52,78558.22,0.0,-0.84727,9e-05,15.02113]
[1776896967574,43.53,78552.43,0.0,-0.84775,8e-05,14.98874]
[1776896972610,43.53,78549.97,0.0,-0.84797,8e-05,14.97175]
[1776896978652,43.54,78553.99,0.0,-0.84759,9e-05,14.99682]
[1776896983687,43.54,78552.19,0.0,-0.84772,8e-05,14.9881]
[1776896988726,43.54,78554.68,0.0,-0.84749,9e-05,15.00403]
[1776896990741,43.55,78546.0,0.0,-0.84821,8e-05,14.9548]
[1776896995780,43.55,78546.23,0.0,-0.84817,8e-05,14.95787]
[1776897000813,43.56,78544.97,0.0,-0.84825,8e-05,14.95242]
[1776897007860,43.56,78546.28,0.0,-0.8481,8e-05,14.96229]
[1776897009875,43.56,78539.52,0.0,-0.84866,8e-05,14.92415]
[1776897010884,43.56,78545.1,0.0,-0.84818,8e-05,14.95656]
[1776897012892,43.57,78548.75,0.0,-0.84786,8e-05,14.97815]
[1776897013903,43.57,78558.23,0.0,-0.84705,9e-05,15.03288]
[1776897014914,43.57,78564.05,0.0,-0.84655,9e-05,15.06653]
[1776897016850,43.57,78564.05,0.0,-0.84655,9e-05,15.06653]
[1776897020976,43.57,78565.11,0.0,-0.84645,9e-05,15.07371]
[1776897026998,43.57,78562.34,0.0,-0.84667,9e-05,15.05884]
[1776897029013,43.57,78567.62,0.0,-0.84621,9e-05,15.08954]
[1776897034045,43.58,78563.5,0.0,-0.84659,9e-05,15.06207]
[1776897037079,43.58,78571.61,0.0,-0.84589,9e-05,15.10908]
[1776897038084,43.58,78574.53,0.0,-0.84564,9e-05,15.12592]
[1776897043123,43.58,78572.6,0.0,-0.8458,9e-05,15.11504]
[1776897047147,43.58,78565.07,0.0,-0.84644,9e-05,15.0719]
[1776897048155,43.58,78562.08,0.0,-0.84669,9e-05,15.05482]
[1776897054202,43.58,78560.21,0.0,-0.84685,9e-05,15.04467]
[1776897056230,43.58,78566.18,0.0,-0.84633,9e-05,15.07913]
[1776897057245,43.58,78572.58,0.0,-0.84578,9e-05,15.11592]
[1776897058233,43.58,78571.92,0.0,-0.84584,9e-05,15.11213]
[1776897059240,43.58,78564.71,0.0,-0.84646,9e-05,15.07072]
[1776897060629,43.58,78572.84,0.0,-0.84576,9e-05,15.11746]
[1776897064275,43.58,78580.42,0.0,-0.84511,9e-05,15.16131]
[1776897066289,43.58,78586.59,0.0,-0.84458,9e-05,15.19676]
[1776897069310,43.58,78574.71,0.0,-0.8456,9e-05,15.12859]
[1776897070701,43.58,78574.03,0.0,-0.84565,9e-05,15.12492]
[1776897076360,43.58,78571.68,0.0,-0.84584,9e-05,15.11218]
[1776897082401,43.59,78572.18,0.0,-0.84579,9e-05,15.11581]
[1776897085422,43.59,78577.98,0.0,-0.84528,9e-05,15.14943]
[1776897086429,43.59,78588.99,0.0,-0.84434,9e-05,15.21266]
[1776897090839,43.59,78576.29,0.0,-0.84543,9e-05,15.13979]
[1776897091465,43.59,78576.29,0.0,-0.84546,9e-05,15.13536]
[1776897096498,43.59,78573.66,0.0,-0.84568,9e-05,15.12095]
[1776897100909,43.59,78566.43,0.0,-0.84628,9e-05,15.0801]
[1776897106570,43.59,78563.69,0.0,-0.84651,9e-05,15.06503]
[1776897111604,43.6,78564.68,0.0,-0.84641,9e-05,15.07133]
[1776897116641,43.6,78565.4,0.0,-0.84634,9e-05,15.07606]
[1776897121677,43.6,78575.35,0.0,-0.84548,9e-05,15.13376]
[1776897122681,43.6,78576.19,0.0,-0.84541,9e-05,15.13862]
[1776897123689,43.6,78564.09,0.0,-0.84645,9e-05,15.06918]
[1776897124695,43.6,78556.03,0.0,-0.84713,9e-05,15.02303]
[1776897125704,43.6,78547.58,0.0,-0.84785,8e-05,14.97469]
[1776897126710,43.6,78544.43,0.0,-0.84811,8e-05,14.95682]
[1776897131744,43.6,78540.05,0.0,-0.84847,8e-05,14.93282]
[1776897133758,43.6,78538.1,0.0,-0.84862,8e-05,14.92216]
[1776897138795,43.61,78539.2,0.0,-0.84851,8e-05,14.92984]
[1776897143828,43.61,78534.68,0.0,-0.84887,8e-05,14.90542]
[1776897148863,43.62,78536.41,0.0,-0.8487,8e-05,14.91688]
[1776897152891,43.62,78527.65,0.0,-0.84946,8e-05,14.86335]
[1776897153899,43.62,78534.31,0.0,-0.84889,8e-05,14.90185]
[1776897154906,43.62,78535.28,0.0,-0.8488,8e-05,14.90769]
[1776897159941,43.62,78536.09,0.0,-0.84871,8e-05,14.91371]
[1776897163969,43.63,78545.02,0.0,-0.84794,8e-05,14.96591]
[1776897169007,43.63,78546.27,0.0,-0.84782,8e-05,14.97412]
[1776897174039,43.63,78547.19,0.0,-0.84772,8e-05,14.98056]
[1776897179074,43.64,78547.05,0.0,-0.84772,8e-05,14.98104]
[1776897184109,43.64,78546.69,0.0,-0.84773,8e-05,14.98026]
[1776897186127,43.64,78539.23,0.0,-0.84835,8e-05,14.93804]
[1776897187131,43.64,78539.15,0.0,-0.84835,8e-05,14.9379]
[1776897189145,43.64,78531.14,0.0,-0.84902,8e-05,14.89262]
[1776897190151,43.64,78530.43,0.0,-0.84907,8e-05,14.88894]
[1776897197200,43.65,78531.82,0.0,-0.84892,8e-05,14.89928]
[1776897201612,43.65,78543.52,0.0,-0.84791,8e-05,14.96784]
[1776897204250,43.66,78548.95,0.0,-0.84744,8e-05,14.9994]
[1776897207270,43.66,78551.66,0.0,-0.8472,8e-05,15.01547]
[1776897212305,43.66,78551.02,0.0,-0.84728,8e-05,15.00835]
[1776897217340,43.66,78550.77,0.0,-0.84728,8e-05,15.00817]
[1776897223382,43.67,78547.01,0.0,-0.84757,8e-05,14.98839]
[1776897225398,43.67,78541.01,0.0,-0.84807,8e-05,14.95468]
[1776897228418,43.67,78549.02,0.0,-0.84738,8e-05,15.00143]
[1776897229425,43.67,78553.6,0.0,-0.84698,9e-05,15.02786]
[1776897231822,43.67,78554.56,0.0,-0.84689,9e-05,15.03402]
[1776897237481,43.68,78549.48,0.0,-0.8473,8e-05,15.00645]
[1776897242517,43.68,78549.27,0.0,-0.8473,8e-05,15.00664]
[1776897248559,43.69,78550.3,0.0,-0.84718,8e-05,15.01417]
[1776897254601,43.69,78552.86,0.0,-0.84694,9e-05,15.03033]
[1776897259636,43.69,78552.46,0.0,-0.84696,9e-05,15.02923]
[1776897264671,43.7,78550.91,0.0,-0.84707,8e-05,15.02157]
[1776897269707,43.7,78546.34,0.0,-0.84744,8e-05,14.99674]
[1776897270713,43.7,78540.04,0.0,-0.84797,8e-05,14.96101]
[1776897275750,43.71,78544.07,0.0,-0.84764,8e-05,14.98124]
[1776897276755,43.71,78550.23,0.0,-0.84711,8e-05,15.01675]
[1776897282176,43.71,78551.77,0.0,-0.84696,9e-05,15.02674]
[1776897285819,43.71,78506.71,0.0,-0.85075,8e-05,14.76985]
[1776897286828,43.71,78503.99,0.0,-0.85097,8e-05,14.75458]
[1776897289847,43.72,78491.71,0.0,-0.85198,8e-05,14.68537]
[1776897290862,43.72,78492.02,0.0,-0.85195,8e-05,14.68754]
[1776897295888,43.72,78493.04,0.0,-0.85184,8e-05,14.69528]
[1776897298912,43.72,78495.37,0.0,-0.85163,8e-05,14.70962]
[1776897300926,43.73,78488.21,0.0,-0.85221,8e-05,14.66937]
[1776897302937,43.73,78481.73,0.0,-0.85274,8e-05,14.63311]
[1776897303944,43.73,78478.31,0.0,-0.85302,8e-05,14.61401]
[1776897305959,43.73,78488.08,0.0,-0.85219,8e-05,14.67084]
[1776897306979,43.73,78495.04,0.0,-0.8516,8e-05,14.7112]
[1776897307973,43.74,78497.31,0.0,-0.8514,8e-05,14.72473]
[1776897308980,43.74,78509.43,0.0,-0.85038,8e-05,14.79449]
[1776897309987,43.74,78521.1,0.0,-0.8494,8e-05,14.86163]
[1776897310999,43.74,78519.68,0.0,-0.84951,8e-05,14.85386]
[1776897315024,43.74,78531.27,0.0,-0.84851,8e-05,14.9216]
[1776897316030,43.74,78532.22,0.0,-0.84843,8e-05,14.9274]
[1776897321065,43.75,78529.51,0.0,-0.84863,8e-05,14.91369]
[1776897326099,43.75,78527.06,0.0,-0.84881,8e-05,14.90145]
[1776897332141,43.76,78528.27,0.0,-0.84871,8e-05,14.90598]
[1776897334156,43.76,78534.34,0.0,-0.84819,8e-05,14.94138]
[1776897336170,43.76,78535.57,0.0,-0.84807,8e-05,14.94902]
[1776897341206,43.77,78536.23,0.0,-0.84799,8e-05,14.95427]
[1776897346239,43.77,78539.91,0.0,-0.84766,8e-05,14.97663]
[1776897351274,43.77,78533.65,0.0,-0.84817,8e-05,14.94225]
[1776897356309,43.78,78533.84,0.0,-0.84813,8e-05,14.94482]
[1776897361346,43.78,78532.62,0.0,-0.84821,8e-05,14.93934]
[1776897364366,43.78,78538.44,0.0,-0.84771,8e-05,14.97345]
[1776897368394,43.79,78532.95,0.0,-0.84816,8e-05,14.94311]
[1776897369401,43.79,78531.18,0.0,-0.8483,8e-05,14.93329]
[1776897371827,43.79,78531.46,0.0,-0.84827,8e-05,14.93519]
[1776897373014,43.79,78532.84,0.0,-0.84815,8e-05,14.94367]
[1776897378465,43.79,78528.29,0.0,-0.8485,8e-05,14.91942]
[1776897383499,43.8,78530.76,0.0,-0.84827,8e-05,14.93508]
[1776897389543,43.8,78530.46,0.0,-0.84827,8e-05,14.9352]
[1776897394577,43.81,78523.45,0.0,-0.84887,8e-05,14.89214]
[1776897395585,43.81,78514.7,0.0,-0.8496,8e-05,14.84247]
[1776897396591,43.81,78513.96,0.0,-0.84966,8e-05,14.83858]
[1776897399612,43.81,78522.48,0.0,-0.84893,8e-05,14.88833]
[1776897404647,43.82,78526.05,0.0,-0.84861,8e-05,14.91001]
[1776897409687,43.82,78526.38,0.0,-0.84856,8e-05,14.91341]
[1776897415724,43.82,78529.24,0.0,-0.84829,8e-05,14.93121]
[1776897420760,43.83,78532.02,0.0,-0.84804,8e-05,14.94826]
[1776897423176,43.83,78513.01,0.0,-0.84963,8e-05,14.8403]
[1776897423780,43.83,78513.01,0.0,-0.84963,8e-05,14.84063]
[1776897428815,43.83,78509.31,0.0,-0.84991,8e-05,14.82125]
[1776897433247,43.84,78503.84,0.0,-0.85035,8e-05,14.7915]
[1776897438885,43.84,78500.92,0.0,-0.85056,8e-05,14.77714]
[1776897443921,43.85,78498.58,0.0,-0.85072,8e-05,14.7657]
[1776897444928,43.85,78489.17,0.0,-0.8515,8e-05,14.71255]
[1776897446949,43.85,78495.79,0.0,-0.85094,8e-05,14.75109]
[1776897452044,43.86,78490.65,0.0,-0.85137,8e-05,14.71926]
[1776897453054,43.86,78483.82,0.0,-0.85193,8e-05,14.68079]
[1776897454058,43.86,78481.55,0.0,-0.85211,8e-05,14.66833]
[1776897459095,43.87,78478.84,0.0,-0.8523,8e-05,14.65533]
[1776897464130,43.87,78479.68,0.0,-0.8522,8e-05,14.66249]
[1776897469165,43.88,78476.8,0.0,-0.8524,8e-05,14.64846]
[1776897471179,43.88,78481.89,0.0,-0.85196,8e-05,14.67835]
[1776897473194,43.88,78489.55,0.0,-0.85131,8e-05,14.72276]
[1776897478228,43.89,78490.02,0.0,-0.85125,8e-05,14.72723]
[1776897484270,43.89,78488.35,0.0,-0.85136,8e-05,14.7198]
[1776897489309,43.9,78487.16,0.0,-0.85143,8e-05,14.7148]
[1776897492328,43.9,78477.96,0.0,-0.85218,8e-05,14.66352]
[1776897493334,43.9,78474.51,0.0,-0.85245,8e-05,14.64431]
[1776897498371,43.91,78475.31,0.0,-0.85236,8e-05,14.65106]
[1776897499378,43.91,78481.01,0.0,-0.85188,8e-05,14.6839]
[1776897502397,43.91,78483.4,0.0,-0.85166,8e-05,14.69859]
[1776897507433,43.92,78479.66,0.0,-0.85194,8e-05,14.67924]
[1776897509447,43.92,78473.65,0.0,-0.85243,8e-05,14.64588]
[1776897511460,43.92,78472.66,0.0,-0.85253,8e-05,14.63661]
[1776897513474,43.92,78479.57,0.0,-0.85195,8e-05,14.67676]
[1776897515488,43.93,78491.32,0.0,-0.85096,8e-05,14.74434]
[1776897516492,43.93,78489.93,0.0,-0.85107,8e-05,14.73674]
[1776897523887,43.93,78495.65,0.0,-0.85055,8e-05,14.77216]
[1776897528581,43.94,78507.12,0.0,-0.84957,8e-05,14.83877]
[1776897529588,43.94,78509.34,0.0,-0.84938,8e-05,14.85172]
[1776897531603,43.94,78516.86,0.0,-0.84874,8e-05,14.8951]
[1776897536636,43.94,78517.39,0.0,-0.84868,8e-05,14.8994]
[1776897541671,43.95,78519.97,0.0,-0.84844,8e-05,14.91538]
[1776897548722,43.95,78523.27,0.0,-0.84813,8e-05,14.93628]
[1776897554097,43.96,78526.48,0.0,-0.84783,8e-05,14.95629]
[1776897559800,43.96,78525.36,0.0,-0.84791,8e-05,14.95126]
[1776897564835,43.97,78524.42,0.0,-0.84796,8e-05,14.94749]
[1776897568863,43.97,78532.6,0.0,-0.84726,8e-05,14.99475]
[1776897574237,43.97,78533.97,0.0,-0.84716,8e-05,14.99965]
[1776897581953,43.98,78535.11,0.0,-0.84702,8e-05,15.00867]
[1776897593030,43.99,78534.67,0.0,-0.84702,8e-05,15.00901]
[1776897599072,43.99,78532.76,0.0,-0.84716,8e-05,14.99921]
[1776897601088,43.99,78524.54,0.0,-0.84785,8e-05,14.95281]
[1776897608145,43.99,78525.1,0.0,-0.84778,8e-05,14.95713]
[1776897613184,44.0,78524.57,0.0,-0.84782,8e-05,14.95501]
[1776897618220,44.0,78524.17,0.0,-0.84784,8e-05,14.95364]
[1776897620236,44.0,78517.37,0.0,-0.8484,8e-05,14.91534]
[1776897625266,44.0,78520.3,0.0,-0.84814,8e-05,14.93287]
[1776897630303,44.0,78520.1,0.0,-0.84815,8e-05,14.93257]
[1776897635338,44.01,78521.46,0.0,-0.84806,8e-05,14.93655]
[1776897640373,44.01,78522.57,0.0,-0.84795,8e-05,14.94375]
[1776897643394,44.01,78527.7,0.0,-0.84751,8e-05,14.9734]
[1776897649436,44.01,78526.24,0.0,-0.84762,8e-05,14.96584]
[1776897655479,44.02,78529.53,0.0,-0.84732,8e-05,14.98602]
[1776897661521,44.02,78529.25,0.0,-0.84732,8e-05,14.98598]
[1776897666558,44.02,78530.01,0.0,-0.84724,8e-05,14.99159]
[1776897671592,44.03,78529.18,0.0,-0.84729,8e-05,14.98821]
[1776897676627,44.03,78528.2,0.0,-0.84735,8e-05,14.98401]
[1776897685012,44.04,78519.82,0.0,-0.84801,8e-05,14.93897]
[1776897686698,44.04,78518.17,0.0,-0.84815,8e-05,14.92996]
[1776897687722,44.04,78518.17,0.0,-0.84815,8e-05,14.92996]
[1776897688651,44.04,78518.17,0.0,-0.84815,8e-05,14.92996]
[1776897696768,44.05,78519.81,0.0,-0.84799,8e-05,14.93846]
[1776897701804,44.05,78521.36,0.0,-0.84783,8e-05,14.94908]
[1776897706839,44.06,78522.73,0.0,-0.84769,8e-05,14.95862]
[1776897711874,44.06,78523.89,0.0,-0.84756,8e-05,14.96693]
[1776897716909,44.07,78526.84,0.0,-0.84729,8e-05,14.98532]
[1776897721945,44.07,78531.62,0.0,-0.84686,8e-05,15.01392]
[1776897726981,44.08,78532.57,0.0,-0.84676,8e-05,15.02058]
[1776897732017,44.08,78533.37,0.0,-0.84667,8e-05,15.02659]
[1776897737049,44.08,78538.65,0.0,-0.84621,8e-05,15.05772]
[1776897742086,44.09,78544.68,0.0,-0.84568,8e-05,15.09303]
[1776897743092,44.09,78551.71,0.0,-0.84508,9e-05,15.13316]
[1776897748128,44.09,78551.38,0.0,-0.8451,9e-05,15.13229]
[1776897753162,44.09,78550.85,0.0,-0.84516,9e-05,15.12575]
[1776897758197,44.09,78550.01,0.0,-0.84522,8e-05,15.12199]
[1776897763233,44.1,78547.53,0.0,-0.84541,8e-05,15.1089]
[1776897768267,44.1,78545.99,0.0,-0.84553,8e-05,15.10116]
[1776897773302,44.1,78544.42,0.0,-0.84565,8e-05,15.09318]
[1776897778338,44.1,78541.31,0.0,-0.8459,8e-05,15.07643]
[1776897783374,44.11,78538.86,0.0,-0.84609,8e-05,15.0635]
[1776897785723,44.11,78529.67,0.0,-0.84686,8e-05,15.01177]
[1776897787400,44.11,78523.39,0.0,-0.84738,8e-05,14.97666]
[1776897788407,44.11,78520.27,0.0,-0.84764,8e-05,14.95928]
[1776897790421,44.11,78518.64,0.0,-0.84776,8e-05,14.95074]
[1776897795456,44.12,78521.14,0.0,-0.84753,8e-05,14.96671]
[1776897800495,44.12,78523.67,0.0,-0.84729,8e-05,14.98279]
[1776897805529,44.13,78526.3,0.0,-0.84704,8e-05,14.99937]
[1776897810564,44.13,78526.5,0.0,-0.847,8e-05,15.00214]
[1776897815597,44.14,78528.83,0.0,-0.84681,8e-05,15.01239]
[1776897820632,44.14,78527.9,0.0,-0.84687,8e-05,15.00872]
[1776897825667,44.14,78527.02,0.0,-0.84692,8e-05,15.00537]
[1776897830702,44.15,78527.61,0.0,-0.84684,8e-05,15.01036]
[1776897836744,44.15,78527.0,0.0,-0.84686,8e-05,15.00889]
[1776897841780,44.16,78528.12,0.0,-0.84674,8e-05,15.01686]
[1776897846815,44.16,78528.71,0.0,-0.84667,8e-05,15.02179]
[1776897851849,44.17,78526.78,0.0,-0.84681,8e-05,15.01244]
[1776897856885,44.17,78526.19,0.0,-0.84683,8e-05,15.01074]
[1776897857893,44.17,78519.75,0.0,-0.84737,8e-05,14.97459]
[1776897858899,44.17,78519.14,0.0,-0.84741,8e-05,14.97152]
[1776897863935,44.18,78514.95,0.0,-0.84774,8e-05,14.94973]
[1776897866284,44.18,78508.79,0.0,-0.84823,8e-05,14.91609]
[1776897867963,44.18,78503.71,0.0,-0.84865,8e-05,14.88774]
[1776897869977,44.19,78503.53,0.0,-0.84865,8e-05,14.88756]
[1776897876353,44.19,78503.94,0.0,-0.84861,8e-05,14.88809]
[1776897882061,44.2,78504.96,0.0,-0.8485,8e-05,14.89566]
[1776897888103,44.2,78505.24,0.0,-0.84844,8e-05,14.89941]
[1776897891125,44.21,78498.32,0.0,-0.84901,8e-05,14.86126]
[1776897895152,44.21,78496.01,0.0,-0.84919,8e-05,14.84889]
[1776897900188,44.21,78496.02,0.0,-0.84917,8e-05,14.84987]
[1776897902201,44.21,78481.77,0.0,-0.85035,8e-05,14.76967]
[1776897903211,44.21,78477.53,0.0,-0.8507,8e-05,14.746]
[1776897904216,44.21,78472.36,0.0,-0.85112,8e-05,14.7175]
[1776897905225,44.21,78464.14,0.0,-0.8518,8e-05,14.67106]
[1776897906564,44.22,78466.17,0.0,-0.85162,8e-05,14.68301]
[1776897912271,44.22,78468.6,0.0,-0.8514,8e-05,14.698]
[1776897914286,44.22,78475.03,0.0,-0.85087,8e-05,14.73468]
[1776897919320,44.22,78475.93,0.0,-0.85077,8e-05,14.74095]
[1776897923348,44.23,78470.16,0.0,-0.85123,8e-05,14.70943]
[1776897928382,44.23,78474.84,0.0,-0.85083,8e-05,14.73719]
[1776897929391,44.23,78481.5,0.0,-0.85027,8e-05,14.775]
[1776897930399,44.23,78487.72,0.0,-0.84975,8e-05,14.81029]
[1776897932411,44.23,78499.86,0.0,-0.84878,8e-05,14.8745]
[1776897936776,44.23,78512.69,0.0,-0.8477,8e-05,14.94704]
[1776897937446,44.23,78512.69,0.0,-0.8477,8e-05,14.94696]
[1776897942485,44.23,78516.4,0.0,-0.8474,8e-05,14.96747]
[1776897952555,44.23,78518.24,0.0,-0.84726,8e-05,14.97679]
[1776897956914,44.23,78524.24,0.0,-0.84676,8e-05,15.01069]
[1776897961626,44.23,78533.47,0.0,-0.84598,8e-05,15.06298]
[1776897963637,44.23,78539.56,0.0,-0.84546,8e-05,15.09735]
[1776897968672,44.22,78543.81,0.0,-0.84511,8e-05,15.12097]
[1776897970686,44.22,78548.03,0.0,-0.84476,8e-05,15.14459]
[1776897975721,44.22,78546.29,0.0,-0.84492,8e-05,15.13393]
[1776897979750,44.22,78540.75,0.0,-0.8454,8e-05,15.10195]
[1776897984784,44.22,78538.99,0.0,-0.84556,8e-05,15.0913]
[1776897989820,44.22,78535.74,0.0,-0.84584,8e-05,15.07223]
[1776897994854,44.21,78529.26,0.0,-0.84644,8e-05,15.03037]
[1776897996868,44.21,78525.75,0.0,-0.84673,8e-05,15.01034]
[1776898001903,44.21,78524.91,0.0,-0.84681,8e-05,15.00523]
[1776898005959,44.21,78517.99,0.0,-0.8474,8e-05,14.96577]
[1776898006962,44.21,78515.89,0.0,-0.84757,8e-05,14.95387]
[1776898011999,44.21,78520.12,0.0,-0.84722,8e-05,14.97778]
[1776898017351,44.21,78520.85,0.0,-0.84716,8e-05,14.98176]
[1776898023075,44.21,78522.03,0.0,-0.84706,8e-05,14.98831]
[1776898027421,44.21,78526.27,0.0,-0.84671,8e-05,15.01209]
[1776898031539,44.21,78524.68,0.0,-0.84685,8e-05,15.00294]
[1776898031574,44.21,78515.76,0.0,-0.8476,8e-05,14.9523]
[1776898033150,44.21,78516.63,0.0,-0.84752,8e-05,14.95723]
[1776898037491,44.21,78507.25,0.0,-0.84831,8e-05,14.90409]
[1776898039190,44.21,78505.49,0.0,-0.84846,8e-05,14.89408]
[1776898043576,44.21,78505.32,0.0,-0.84848,8e-05,14.89304]
[1776898049260,44.21,78506.45,0.0,-0.84838,8e-05,14.8993]
[1776898054296,44.21,78508.76,0.0,-0.84822,8e-05,14.9084]
[1776898060338,44.21,78509.07,0.0,-0.84818,8e-05,14.91089]
[1776898065373,44.21,78509.99,0.0,-0.84809,8e-05,14.91685]
[1776898071414,44.22,78510.49,0.0,-0.84804,8e-05,14.92044]
[1776898076449,44.22,78511.15,0.0,-0.84797,8e-05,14.9248]
[1776898082491,44.22,78509.33,0.0,-0.84812,8e-05,14.91501]
[1776898087841,44.22,78509.67,0.0,-0.84809,8e-05,14.91693]
[1776898094594,44.22,78509.63,0.0,-0.84808,8e-05,14.9174]
[1776898095585,44.22,78499.81,0.0,-0.8489,8e-05,14.86186]
[1776898096592,44.22,78486.75,0.0,-0.84999,8e-05,14.78812]
[1776898101626,44.22,78482.81,0.0,-0.85031,8e-05,14.7665]
[1776898103640,44.22,78476.03,0.0,-0.85086,8e-05,14.72852]
[1776898106661,44.23,78468.96,0.0,-0.85144,8e-05,14.68912]
[1776898111697,44.23,78463.54,0.0,-0.85191,8e-05,14.65505]
[1776898118057,44.23,78466.42,0.0,-0.85165,8e-05,14.67278]
[1776898123780,44.24,78465.26,0.0,-0.85172,8e-05,14.66754]
[1776898126801,44.24,78457.6,0.0,-0.85235,8e-05,14.62479]
[1776898128127,44.24,78451.09,0.0,-0.85288,8e-05,14.58816]
[1776898128815,44.24,78451.09,0.0,-0.85288,8e-05,14.58832]
[1776898136871,44.24,78451.48,0.0,-0.85283,8e-05,14.59169]
[1776898141906,44.24,78452.25,0.0,-0.85276,8e-05,14.59671]
[1776898146941,44.25,78456.73,0.0,-0.85238,8e-05,14.62269]
[1776898150970,44.25,78462.49,0.0,-0.8519,8e-05,14.65556]
[1776898153990,44.25,78471.42,0.0,-0.85116,8e-05,14.70625]
[1776898162047,44.25,78469.18,0.0,-0.85133,8e-05,14.6947]
[1776898167082,44.25,78480.85,0.0,-0.85035,8e-05,14.76119]
[1776898168091,44.25,78487.46,0.0,-0.8498,8e-05,14.79857]
[1776898169095,44.25,78487.49,0.0,-0.8498,8e-05,14.79873]
[1776898174131,44.25,78483.71,0.0,-0.85014,8e-05,14.77311]
[1776898180172,44.25,78483.46,0.0,-0.85016,8e-05,14.77235]
[1776898185209,44.26,78484.4,0.0,-0.85007,8e-05,14.7782]
[1776898190244,44.26,78487.24,0.0,-0.84983,8e-05,14.79473]
[1776898195278,44.26,78486.51,0.0,-0.84988,8e-05,14.791]
[1776898200313,44.26,78485.97,0.0,-0.84992,8e-05,14.78835]
[1776898205348,44.26,78488.83,0.0,-0.84968,8e-05,14.80483]
[1776898210383,44.26,78488.94,0.0,-0.84966,8e-05,14.80569]
[1776898215418,44.26,78489.3,0.0,-0.84963,8e-05,14.80794]
[1776898220454,44.26,78488.72,0.0,-0.84967,8e-05,14.80494]
[1776898228834,44.27,78488.74,0.0,-0.84965,8e-05,14.80651]
[1776898234551,44.27,78488.01,0.0,-0.84973,8e-05,14.79878]
[1776898237573,44.27,78482.99,0.0,-0.85014,8e-05,14.77094]
[1776898241601,44.27,78473.75,0.0,-0.8509,8e-05,14.71945]
[1776898242609,44.27,78469.89,0.0,-0.85121,8e-05,14.69795]
[1776898248977,44.27,78471.24,0.0,-0.85109,8e-05,14.70653]
[1776898254695,44.28,78473.07,0.0,-0.85093,8e-05,14.71751]
[1776898256708,44.28,78481.82,0.0,-0.8502,8e-05,14.767]
[1776898260736,44.28,78487.18,0.0,-0.84975,8e-05,14.79727]
[1776898265771,44.28,78486.0,0.0,-0.84985,8e-05,14.79066]
[1776898271814,44.28,78486.1,0.0,-0.84984,8e-05,14.79135]
[1776898277860,44.28,78487.21,0.0,-0.84975,8e-05,14.79775]
[1776898282889,44.28,78488.57,0.0,-0.84963,8e-05,14.80555]
[1776898287924,44.28,78489.29,0.0,-0.84957,8e-05,14.80969]
[1776898292961,44.28,78494.74,0.0,-0.84915,8e-05,14.836]
[1776898294975,44.28,78497.74,0.0,-0.8489,8e-05,14.85304]
[1776898296990,44.28,78491.04,0.0,-0.84945,8e-05,14.81547]
[1776898303032,44.28,78492.31,0.0,-0.84933,8e-05,14.82366]
[1776898308067,44.28,78493.71,0.0,-0.8492,8e-05,14.83233]
[1776898313102,44.29,78497.83,0.0,-0.84885,8e-05,14.85623]
[1776898317129,44.29,78502.96,0.0,-0.84842,8e-05,14.88558]
[1776898321158,44.29,78508.77,0.0,-0.84793,8e-05,14.91865]
[1776898326192,44.29,78513.47,0.0,-0.84753,8e-05,14.94539]
[1776898331228,44.29,78515.05,0.0,-0.8474,8e-05,14.95444]
[1776898336263,44.29,78510.52,0.0,-0.84777,8e-05,14.92911]
[1776898341299,44.29,78515.26,0.0,-0.84737,8e-05,14.95613]
[1776898346333,44.29,78521.25,0.0,-0.84687,8e-05,14.99004]
[1776898347341,44.29,78533.53,0.0,-0.84583,8e-05,15.05955]
[1776898348349,44.29,78537.31,0.0,-0.84551,8e-05,15.08092]
[1776898351369,44.29,78540.81,0.0,-0.84525,8e-05,15.09606]
[1776898354389,44.29,78535.13,0.0,-0.84573,8e-05,15.06381]
[1776898358417,44.29,78543.63,0.0,-0.84501,8e-05,15.11182]
[1776898362445,44.29,78548.12,0.0,-0.84464,8e-05,15.13689]
[1776898367481,44.29,78549.2,0.0,-0.84456,8e-05,15.14238]
[1776898372516,44.29,78546.85,0.0,-0.84476,8e-05,15.12847]
[1776898378561,44.28,78548.07,0.0,-0.84467,8e-05,15.13462]
[1776898382735,44.28,78549.19,0.0,-0.84458,8e-05,15.14054]
[1776898387625,44.28,78541.85,0.0,-0.84522,8e-05,15.09841]
[1776898392659,44.28,78541.46,0.0,-0.84526,8e-05,15.09577]
[1776898398842,44.28,78542.8,0.0,-0.84515,8e-05,15.10319]
[1776898404744,44.28,78540.98,0.0,-0.84531,8e-05,15.09224]
[1776898410110,44.28,78541.35,0.0,-0.84528,8e-05,15.09404]
[1776898413805,44.28,78532.25,0.0,-0.84609,8e-05,15.03786]
[1776898420179,44.28,78531.08,0.0,-0.84619,8e-05,15.03141]
[1776898425891,44.28,78504.12,0.0,-0.84845,8e-05,14.87926]
[1776898426897,44.28,78495.49,0.0,-0.84917,8e-05,14.83053]
[1776898431932,44.28,78496.94,0.0,-0.84905,8e-05,14.83874]
[1776898436967,44.28,78495.71,0.0,-0.84914,8e-05,14.83255]
[1776898443010,44.28,78498.75,0.0,-0.84888,8e-05,14.85048]
[1776898448045,44.28,78501.33,0.0,-0.84865,8e-05,14.86574]
[1776898452072,44.28,78505.46,0.0,-0.8483,8e-05,14.88943]
[1776898454087,44.28,78498.29,0.0,-0.8489,8e-05,14.84913]
[1776898455093,44.29,78511.16,0.0,-0.84782,8e-05,14.92203]
[1776898456100,44.29,78513.57,0.0,-0.84761,8e-05,14.93574]
[1776898460465,44.29,78520.0,0.0,-0.84707,8e-05,14.97235]
[1776898466170,44.29,78523.24,0.0,-0.84678,8e-05,14.9913]
[1776898470534,44.29,78531.39,0.0,-0.84609,8e-05,15.0377]
[1776898472214,44.29,78531.83,0.0,-0.84609,8e-05,15.03572]
[1776898477247,44.29,78536.54,0.0,-0.84569,8e-05,15.06246]
[1776898482283,44.29,78536.74,0.0,-0.84567,8e-05,15.06354]
[1776898489332,44.29,78535.76,0.0,-0.84576,8e-05,15.05797]
[1776898494367,44.29,78536.14,0.0,-0.84572,8e-05,15.06014]
[1776898499403,44.29,78538.38,0.0,-0.84554,8e-05,15.07278]
[1776898501416,44.29,78543.39,0.0,-0.84511,8e-05,15.10106]
[1776898504438,44.29,78548.03,0.0,-0.84472,8e-05,15.12705]
[1776898509473,44.29,78547.38,0.0,-0.84478,8e-05,15.12293]
[1776898514507,44.29,78547.79,0.0,-0.84476,8e-05,15.12481]
[1776898520550,44.28,78546.58,0.0,-0.84487,8e-05,15.11747]
[1776898527599,44.28,78545.24,0.0,-0.84499,8e-05,15.10936]
[1776898534647,44.28,78546.16,0.0,-0.84496,8e-05,15.10943]
[1776898539682,44.28,78542.17,0.0,-0.8453,8e-05,15.08648]
[1776898541030,44.28,78528.09,0.0,-0.84649,8e-05,15.00681]
[1776898546732,44.28,78528.26,0.0,-0.84648,8e-05,15.00792]
[1776898551102,44.28,78522.34,0.0,-0.84697,8e-05,14.97464]
[1776898555795,44.28,78519.74,0.0,-0.84719,8e-05,14.96027]
[1776898561172,44.28,78515.02,0.0,-0.84757,8e-05,14.93414]
[1776898568885,44.29,78516.13,0.0,-0.84747,8e-05,14.94127]
[1776898573920,44.29,78516.78,0.0,-0.8474,8e-05,14.94543]
[1776898578976,44.29,78515.8,0.0,-0.84748,8e-05,14.94036]
[1776898588040,44.29,78517.19,0.0,-0.84735,8e-05,14.949]
[1776898591416,44.29,78529.29,0.0,-0.84637,8e-05,15.01303]
[1776898592068,44.29,78529.29,0.0,-0.84637,8e-05,15.01302]
[1776898596097,44.29,78535.02,0.0,-0.84588,8e-05,15.04528]
[1776898601486,44.29,78533.38,0.0,-0.84603,8e-05,15.03571]
[1776898603145,44.29,78527.6,0.0,-0.84652,8e-05,15.00299]
[1776898608180,44.29,78525.88,0.0,-0.84666,8e-05,14.99334]
[1776898613215,44.29,78524.81,0.0,-0.84675,8e-05,14.9874]
[1776898618250,44.29,78525.56,0.0,-0.84668,8e-05,14.99179]
[1776898623285,44.29,78525.56,0.0,-0.84668,8e-05,14.99196]
[1776898628320,44.29,78526.9,0.0,-0.84656,8e-05,14.99971]
[1776898631696,44.29,78539.93,0.0,-0.84546,8e-05,15.07341]
[1776898633355,44.29,78542.2,0.0,-0.84527,8e-05,15.08616]
[1776898639398,44.29,78542.37,0.0,-0.84527,8e-05,15.08654]
[1776898644432,44.29,78539.76,0.0,-0.84549,8e-05,15.07132]
[1776898646448,44.29,78534.06,0.0,-0.84598,8e-05,15.03893]
[1776898650474,44.29,78533.59,0.0,-0.84602,8e-05,15.03612]
[1776898657523,44.29,78533.81,0.0,-0.84604,8e-05,15.03255]
[1776898665579,44.29,78533.9,0.0,-0.84604,8e-05,15.03279]
[1776898671981,44.29,78532.49,0.0,-0.84616,8e-05,15.02463]
[1776898680684,44.29,78533.8,0.0,-0.84605,8e-05,15.0318]
[1776898689748,44.28,78532.4,0.0,-0.84618,8e-05,15.02365]
[1776898694782,44.28,78533.95,0.0,-0.84605,8e-05,15.03228]
[1776898702840,44.28,78534.21,0.0,-0.84603,8e-05,15.03351]
[1776898707874,44.28,78538.15,0.0,-0.8457,8e-05,15.05557]
[1776898709889,44.28,78551.89,0.0,-0.84453,9e-05,15.13317]
[1776898710932,44.28,78554.09,0.0,-0.84435,9e-05,15.14555]
[1776898716937,44.28,78557.68,0.0,-0.84407,9e-05,15.16173]
[1776898717945,44.28,78560.04,0.0,-0.84387,9e-05,15.17532]
[1776898722334,44.29,78564.44,0.0,-0.84348,9e-05,15.2012]
[1776898728015,44.29,78564.32,0.0,-0.84347,9e-05,15.20131]
[1776898734057,44.29,78562.85,0.0,-0.84358,9e-05,15.19405]
[1776898739092,44.29,78562.36,0.0,-0.84361,9e-05,15.19199]
[1776898746142,44.3,78561.53,0.0,-0.84367,9e-05,15.18808]
[1776898752546,44.3,78564.41,0.0,-0.84342,9e-05,15.20494]
[1776898758225,44.3,78563.6,0.0,-0.84348,9e-05,15.20074]
[1776898763260,44.3,78564.48,0.0,-0.8434,9e-05,15.20597]
[1776898768299,44.3,78578.05,0.0,-0.84224,9e-05,15.28294]
[1776898769302,44.3,78587.61,0.0,-0.84141,9e-05,15.33698]
[1776898771318,44.3,78593.61,0.0,-0.84094,9e-05,15.36624]
[1776898776352,44.3,78596.59,0.0,-0.84068,9e-05,15.38325]
[1776898781387,44.3,78597.71,0.0,-0.84057,9e-05,15.38989]
[1776898782758,44.3,78603.66,0.0,-0.84006,9e-05,15.42362]
[1776898788435,44.3,78606.22,0.0,-0.83985,9e-05,15.43747]
[1776898793471,44.3,78605.34,0.0,-0.83993,9e-05,15.43198]
[1776898796491,44.3,78596.22,0.0,-0.84073,9e-05,15.38007]
[1776898797499,44.3,78590.56,0.0,-0.84121,9e-05,15.34801]
[1776898799513,44.3,78590.67,0.0,-0.8412,9e-05,15.34865]
[1776898802934,44.3,78583.42,0.0,-0.84183,9e-05,15.30773]
[1776898803550,44.3,78583.42,0.0,-0.84183,9e-05,15.30782]
[1776898808583,44.3,78588.52,0.0,-0.84138,9e-05,15.33708]
[1776898814627,44.3,78591.97,0.0,-0.84108,9e-05,15.35687]
[1776898819664,44.3,78593.67,0.0,-0.84093,9e-05,15.36654]
[1776898824699,44.3,78597.06,0.0,-0.84064,9e-05,15.38562]
[1776898829736,44.3,78597.24,0.0,-0.84063,9e-05,15.38642]
[1776898830740,44.3,78588.31,0.0,-0.8414,9e-05,15.33587]
[1776898831747,44.3,78585.33,0.0,-0.84169,9e-05,15.31449]
[1776898836781,44.3,78587.79,0.0,-0.84147,9e-05,15.32874]
[1776898842835,44.3,78588.18,0.0,-0.84143,9e-05,15.33135]
[1776898843831,44.3,78573.28,0.0,-0.84271,9e-05,15.24717]
[1776898844838,44.3,78548.21,0.0,-0.84485,8e-05,15.10541]
[1776898845845,44.3,78545.92,0.0,-0.84505,8e-05,15.0925]
[1776898850880,44.3,78543.04,0.0,-0.84529,8e-05,15.07648]
[1776898855915,44.3,78555.96,0.0,-0.84418,9e-05,15.14984]
[1776898856922,44.3,78556.23,0.0,-0.84416,9e-05,15.15136]
[1776898860951,44.3,78550.91,0.0,-0.84461,9e-05,15.12128]
[1776898865986,44.3,78551.78,0.0,-0.84454,9e-05,15.12628]
[1776898869006,44.3,78543.26,0.0,-0.84526,8e-05,15.07811]
[1776898870017,44.3,78536.12,0.0,-0.84587,8e-05,15.03781]
[1776898871021,44.3,78534.66,0.0,-0.84599,8e-05,15.02966]
[1776898876061,44.3,78541.46,0.0,-0.8454,8e-05,15.06863]
[1776898881093,44.31,78538.31,0.0,-0.84567,8e-05,15.05114]
[1776898883106,44.31,78532.45,0.0,-0.84616,8e-05,15.01818]
[1776898885128,44.31,78528.77,0.0,-0.84647,8e-05,14.99764]
[1776898887136,44.31,78518.25,0.0,-0.84735,8e-05,14.93851]
[1776898888141,44.31,78515.2,0.0,-0.8476,8e-05,14.92151]
[1776898892170,44.31,78522.22,0.0,-0.84703,8e-05,14.95755]
[1776898893569,44.31,78519.49,0.0,-0.84726,8e-05,14.94244]
[1776898899218,44.31,78513.29,0.0,-0.84777,8e-05,14.90815]
[1776898904252,44.32,78514.84,0.0,-0.84762,8e-05,14.91768]
[1776898907275,44.32,78506.32,0.0,-0.84833,8e-05,14.86996]
[1776898908281,44.32,78502.79,0.0,-0.84863,8e-05,14.85024]
[1776898910295,44.32,78500.45,0.0,-0.84882,8e-05,14.83726]
[1776898915330,44.32,78504.19,0.0,-0.84849,8e-05,14.85904]
[1776898920365,44.32,78495.61,0.0,-0.8492,8e-05,14.81133]
[1776898922379,44.32,78497.69,0.0,-0.84902,8e-05,14.82348]
[1776898923779,44.32,78498.58,0.0,-0.84894,8e-05,14.82885]
[1776898926465,44.32,78500.14,0.0,-0.84881,8e-05,14.83782]
[1776898935470,44.33,78496.7,0.0,-0.84907,8e-05,14.82016]
[1776898936477,44.33,78502.46,0.0,-0.84858,8e-05,14.85282]
[1776898937372,44.33,78502.46,0.0,-0.84858,8e-05,14.85282]
[1776898942524,44.33,78503.07,0.0,-0.84852,8e-05,14.857]
[1776898947554,44.33,78504.04,0.0,-0.84843,8e-05,14.86297]
[1776898952589,44.33,78504.2,0.0,-0.84845,8e-05,14.8598]
[1776898955611,44.34,78496.93,0.0,-0.84905,8e-05,14.81914]
[1776898956622,44.34,78490.99,0.0,-0.84954,8e-05,14.78581]
[1776898957624,44.34,78488.39,0.0,-0.84976,8e-05,14.77135]
[1776898961655,44.34,78498.5,0.0,-0.8489,8e-05,14.82923]
[1776898962659,44.34,78506.84,0.0,-0.8482,8e-05,14.87647]
[1776898964061,44.34,78514.19,0.0,-0.84758,8e-05,14.91807]
[1776898964680,44.34,78514.19,0.0,-0.84758,8e-05,14.91815]
[1776898969708,44.34,78521.34,0.0,-0.84698,8e-05,14.95875]
[1776898974744,44.34,78521.22,0.0,-0.84698,8e-05,14.95827]
[1776898975751,44.34,78515.23,0.0,-0.84749,8e-05,14.9245]
[1776898976758,44.34,78510.49,0.0,-0.84788,8e-05,14.89784]
[1776898978771,44.34,78503.23,0.0,-0.84849,8e-05,14.85717]
[1776898984205,44.34,78501.05,0.0,-0.84866,8e-05,14.8456]
[1776898985825,44.34,78492.19,0.0,-0.84939,8e-05,14.79584]
[1776898986828,44.34,78492.61,0.0,-0.84936,8e-05,14.7984]
[1776898991862,44.35,78495.84,0.0,-0.84907,8e-05,14.81753]
[1776898996897,44.35,78497.64,0.0,-0.84891,8e-05,14.82857]
[1776899001932,44.35,78499.32,0.0,-0.84876,8e-05,14.8389]
[1776899006969,44.35,78497.96,0.0,-0.84886,8e-05,14.83203]
[1776899012004,44.36,78496.41,0.0,-0.84901,8e-05,14.81952]
[1776899017039,44.36,78494.44,0.0,-0.84916,8e-05,14.8092]
[1776899023082,44.36,78490.93,0.0,-0.84944,8e-05,14.79045]
[1776899024088,44.36,78483.74,0.0,-0.85003,8e-05,14.75011]
[1776899025095,44.36,78473.33,0.0,-0.85089,8e-05,14.69169]
[1776899026102,44.36,78468.95,0.0,-0.85125,8e-05,14.66734]
[1776899031137,44.37,78467.64,0.0,-0.85133,8e-05,14.66176]
[1776899036173,44.37,78470.67,0.0,-0.85105,8e-05,14.68064]
[1776899041210,44.38,78471.34,0.0,-0.85097,8e-05,14.68615]
[1776899043222,44.38,78481.33,0.0,-0.85014,8e-05,14.74308]
[1776899044229,44.38,78483.45,0.0,-0.84996,8e-05,14.75529]
[1776899050271,44.38,78486.76,0.0,-0.84966,8e-05,14.77528]
[1776899059334,44.39,78486.6,0.0,-0.84965,8e-05,14.7762]
[1776899064768,44.39,78487.01,0.0,-0.84959,8e-05,14.77974]
[1776899071418,44.4,78488.0,0.0,-0.84953,8e-05,14.78195]
[1776899076454,44.4,78485.26,0.0,-0.84974,8e-05,14.76749]
[1776899080482,44.4,78478.98,0.0,-0.85025,8e-05,14.73285]
[1776899085516,44.4,78479.69,0.0,-0.85018,8e-05,14.73792]
[1776899089544,44.41,78489.09,0.0,-0.84938,8e-05,14.7917]
[1776899090552,44.41,78493.81,0.0,-0.84899,8e-05,14.81843]
[1776899092567,44.41,78497.13,0.0,-0.8487,8e-05,14.83748]
[1776899097601,44.41,78498.15,0.0,-0.84861,8e-05,14.84399]
[1776899099615,44.41,78492.43,0.0,-0.84908,8e-05,14.81205]
[1776899101628,44.41,78493.5,0.0,-0.84899,8e-05,14.81844]
[1776899105054,44.41,78487.01,0.0,-0.84952,8e-05,14.78258]
[1776899110691,44.41,78486.67,0.0,-0.84953,8e-05,14.78155]
[1776899117740,44.42,78485.9,0.0,-0.84958,8e-05,14.77812]
[1776899125194,44.42,78484.82,0.0,-0.84966,8e-05,14.77277]
[1776899130832,44.42,78478.38,0.0,-0.85018,8e-05,14.73714]
[1776899131839,44.42,78471.46,0.0,-0.85079,8e-05,14.69379]
[1776899132845,44.42,78470.46,0.0,-0.85087,8e-05,14.68837]
[1776899139894,44.43,78467.91,0.0,-0.85106,8e-05,14.67567]
[1776899145335,44.43,78468.71,0.0,-0.85097,8e-05,14.68138]
[1776899150975,44.43,78472.94,0.0,-0.8506,8e-05,14.70658]
[1776899153993,44.43,78474.12,0.0,-0.8505,8e-05,14.71367]
[1776899160036,44.44,78473.43,0.0,-0.85054,8e-05,14.71066]
[1776899165071,44.44,78465.78,0.0,-0.85116,8e-05,14.66838]
[1776899168092,44.44,78460.9,0.0,-0.85155,8e-05,14.64155]
[1776899173127,44.44,78460.83,0.0,-0.85155,8e-05,14.64158]
[1776899177157,44.44,78441.58,0.0,-0.85313,8e-05,14.53392]
[1776899178165,44.44,78440.32,0.0,-0.85323,8e-05,14.52683]
[1776899179172,44.44,78445.44,0.0,-0.85281,8e-05,14.55559]
[1776899180179,44.44,78458.85,0.0,-0.85171,8e-05,14.63121]
[1776899181185,44.44,78462.75,0.0,-0.85138,8e-05,14.65331]
[1776899186220,44.45,78459.87,0.0,-0.85161,8e-05,14.63789]
[1776899191255,44.45,78457.83,0.0,-0.8518,8e-05,14.62267]
[1776899196290,44.45,78460.66,0.0,-0.85156,8e-05,14.63933]
[1776899201324,44.45,78456.91,0.0,-0.85185,8e-05,14.61892]
[1776899206360,44.45,78454.36,0.0,-0.85205,8e-05,14.6052]
[1776899211401,44.45,78456.63,0.0,-0.85187,8e-05,14.61778]
[1776899216429,44.45,78454.65,0.0,-0.85204,8e-05,14.60643]
[1776899221465,44.45,78454.87,0.0,-0.85202,8e-05,14.60747]
[1776899223481,44.45,78466.67,0.0,-0.85105,8e-05,14.67368]
[1776899224488,44.45,78471.01,0.0,-0.85069,8e-05,14.69814]
[1776899226500,44.45,78473.58,0.0,-0.85048,8e-05,14.71262]
[1776899230531,44.45,78468.41,0.0,-0.85091,8e-05,14.68358]
[1776899234556,44.45,78465.38,0.0,-0.85115,8e-05,14.66684]
[1776899239590,44.45,78463.79,0.0,-0.85127,8e-05,14.65848]
[1776899244704,44.46,78463.89,0.0,-0.85126,8e-05,14.65954]
[1776899250668,44.46,78468.46,0.0,-0.85087,8e-05,14.68588]
[1776899254463,44.46,78468.96,0.0,-0.85086,8e-05,14.6843]
[1776899259731,44.46,78467.58,0.0,-0.85097,8e-05,14.67715]
[1776899264765,44.46,78467.11,0.0,-0.851,8e-05,14.67495]
[1776899270809,44.46,78464.12,0.0,-0.85124,8e-05,14.65871]
[1776899274837,44.46,78458.48,0.0,-0.8517,8e-05,14.62747]
[1776899279871,44.47,78458.61,0.0,-0.85167,8e-05,14.62895]
[1776899284906,44.47,78459.79,0.0,-0.85157,8e-05,14.63631]
[1776899290948,44.47,78460.12,0.0,-0.85152,8e-05,14.63918]
[1776899296392,44.47,78462.98,0.0,-0.85128,8e-05,14.65594]
[1776899303034,44.47,78465.17,0.0,-0.85108,8e-05,14.66903]
[1776899306462,44.48,78472.29,0.0,-0.85049,8e-05,14.70934]
[1776899308068,44.48,78477.15,0.0,-0.85009,8e-05,14.73678]
[1776899314148,44.48,78477.96,0.0,-0.85006,8e-05,14.73682]
[1776899316532,44.48,78483.08,0.0,-0.84963,8e-05,14.76562]
[1776899318175,44.48,78488.34,0.0,-0.84919,8e-05,14.79516]
[1776899320188,44.48,78493.95,0.0,-0.84873,8e-05,14.82656]
[1776899321197,44.48,78498.97,0.0,-0.84831,8e-05,14.85485]
[1776899323210,44.48,78503.9,0.0,-0.8479,8e-05,14.8826]
[1776899326602,44.48,78510.88,0.0,-0.84731,8e-05,14.9218]
[1776899332274,44.47,78513.53,0.0,-0.84709,8e-05,14.93651]
[1776899335294,44.47,78519.92,0.0,-0.84656,8e-05,14.97236]
[1776899342343,44.47,78520.67,0.0,-0.8465,8e-05,14.97616]
[1776899349393,44.47,78524.94,0.0,-0.84615,8e-05,14.9998]
[1776899354429,44.47,78525.28,0.0,-0.84612,8e-05,15.00145]
[1776899363490,44.47,78523.47,0.0,-0.84628,8e-05,14.991]
[1776899368525,44.47,78522.56,0.0,-0.84636,8e-05,14.98571]
[1776899373560,44.47,78522.38,0.0,-0.84642,8e-05,14.97989]
[1776899378595,44.47,78524.97,0.0,-0.8462,8e-05,14.99419]
[1776899383635,44.47,78525.83,0.0,-0.84614,8e-05,14.99866]
[1776899386654,44.47,78531.95,0.0,-0.84562,8e-05,15.033]
[1776899387662,44.47,78538.4,0.0,-0.84508,8e-05,15.0693]
[1776899388668,44.47,78540.45,0.0,-0.8449,8e-05,15.08078]
[1776899393704,44.47,78540.21,0.0,-0.84493,8e-05,15.07899]
[1776899397732,44.47,78546.38,0.0,-0.84441,8e-05,15.11341]
[1776899399745,44.46,78549.51,0.0,-0.84415,9e-05,15.13078]
[1776899404780,44.46,78547.96,0.0,-0.84429,8e-05,15.12132]
[1776899409815,44.46,78548.27,0.0,-0.84428,8e-05,15.12231]
[1776899414853,44.46,78543.83,0.0,-0.84467,8e-05,15.09655]
[1776899419887,44.46,78543.63,0.0,-0.84469,8e-05,15.0948]
[1776899424923,44.46,78542.45,0.0,-0.8448,8e-05,15.08759]
[1776899429957,44.45,78541.86,0.0,-0.84486,8e-05,15.08376]
[1776899432979,44.45,78558.17,0.0,-0.84352,9e-05,15.17078]
[1776899433986,44.45,78556.89,0.0,-0.84363,9e-05,15.16336]
[1776899437377,44.45,78549.8,0.0,-0.84424,9e-05,15.12266]
[1776899441038,44.45,78544.2,0.0,-0.84473,8e-05,15.09066]
[1776899446072,44.45,78543.91,0.0,-0.84476,8e-05,15.08838]
[1776899451114,44.45,78557.81,0.0,-0.84359,9e-05,15.16606]
[1776899452120,44.44,78564.37,0.0,-0.84303,9e-05,15.20277]
[1776899454132,44.44,78560.7,0.0,-0.84335,9e-05,15.18186]
[1776899456145,44.44,78554.24,0.0,-0.84391,9e-05,15.14505]
[1776899457517,44.44,78552.09,0.0,-0.84409,9e-05,15.1326]
[1776899463198,44.44,78554.28,0.0,-0.84392,9e-05,15.14409]
[1776899468231,44.44,78558.17,0.0,-0.84359,9e-05,15.16614]
[1776899473266,44.44,78558.57,0.0,-0.84354,9e-05,15.16907]
[1776899478300,44.44,78558.08,0.0,-0.84357,9e-05,15.16716]
[1776899482329,44.45,78567.46,0.0,-0.84276,9e-05,15.22068]
[1776899483336,44.45,78572.37,0.0,-0.84234,9e-05,15.24846]
[1776899485349,44.45,78575.18,0.0,-0.8421,9e-05,15.26442]
[1776899490384,44.45,78578.33,0.0,-0.84182,9e-05,15.28234]
[1776899495422,44.45,78584.47,0.0,-0.84133,9e-05,15.31251]
[1776899497799,44.45,78587.86,0.0,-0.84104,9e-05,15.33159]
[1776899501463,44.45,78579.27,0.0,-0.84178,9e-05,15.28304]
[1776899503478,44.45,78576.9,0.0,-0.84198,9e-05,15.26977]
[1776899507505,44.45,78571.17,0.0,-0.84247,9e-05,15.2377]
[1776899512540,44.45,78570.98,0.0,-0.84248,9e-05,15.23707]
[1776899517577,44.45,78572.49,0.0,-0.84234,9e-05,15.24612]
[1776899522611,44.45,78573.55,0.0,-0.84224,9e-05,15.25269]
[1776899523618,44.45,78566.56,0.0,-0.84284,9e-05,15.21308]
[1776899524625,44.45,78563.54,0.0,-0.8431,9e-05,15.19591]
[1776899525631,44.45,78557.73,0.0,-0.8436,9e-05,15.16303]
[1776899526639,44.45,78555.82,0.0,-0.84377,9e-05,15.15218]
[1776899531674,44.45,78559.87,0.0,-0.84343,9e-05,15.17455]
[1776899536710,44.45,78557.76,0.0,-0.84361,9e-05,15.16222]
[1776899541745,44.45,78554.58,0.0,-0.84389,9e-05,15.14397]
[1776899546787,44.45,78551.86,0.0,-0.84413,9e-05,15.12834]
[1776899548798,44.45,78543.79,0.0,-0.84481,8e-05,15.08279]
[1776899549805,44.45,78542.76,0.0,-0.8449,8e-05,15.077]
[1776899554844,44.45,78542.18,0.0,-0.84498,8e-05,15.06929]
[1776899559886,44.45,78541.98,0.0,-0.845,8e-05,15.06829]
[1776899568340,44.45,78542.41,0.0,-0.84496,8e-05,15.07087]
[1776899573976,44.45,78548.34,0.0,-0.84446,8e-05,15.10432]
[1776899579012,44.45,78546.59,0.0,-0.84461,8e-05,15.09424]
[1776899583044,44.45,78558.49,0.0,-0.8436,9e-05,15.16109]
[1776899584051,44.45,78559.15,0.0,-0.84354,9e-05,15.16467]
[1776899592108,44.44,78556.51,0.0,-0.84379,9e-05,15.14871]
[1776899597145,44.44,78551.29,0.0,-0.84424,9e-05,15.11864]
[1776899598551,44.44,78548.24,0.0,-0.8445,8e-05,15.10128]
[1776899604194,44.44,78552.49,0.0,-0.84415,9e-05,15.12487]
[1776899609228,44.44,78552.83,0.0,-0.84413,9e-05,15.12627]
[1776899614264,44.44,78556.31,0.0,-0.84387,9e-05,15.14104]
[1776899619298,44.44,78560.8,0.0,-0.84349,9e-05,15.16641]
[1776899624333,44.44,78564.56,0.0,-0.84316,9e-05,15.18817]
[1776899627354,44.44,78553.71,0.0,-0.84408,9e-05,15.12723]
[1776899628762,44.44,78546.71,0.0,-0.84468,8e-05,15.08773]
[1776899629368,44.44,78546.71,0.0,-0.84468,8e-05,15.08774]
[1776899634403,44.44,78548.87,0.0,-0.84449,8e-05,15.0999]
[1776899639439,44.44,78549.94,0.0,-0.8444,9e-05,15.10614]
[1776899644477,44.44,78550.33,0.0,-0.84436,9e-05,15.10893]
[1776899649509,44.44,78550.23,0.0,-0.84436,9e-05,15.10885]
[1776899654546,44.44,78550.92,0.0,-0.8443,9e-05,15.1127]
[1776899659579,44.44,78552.73,0.0,-0.84415,9e-05,15.12285]
[1776899664616,44.44,78555.85,0.0,-0.84388,9e-05,15.1404]
[1776899671665,44.44,78555.61,0.0,-0.84394,9e-05,15.13442]
[1776899676703,44.44,78559.02,0.0,-0.84365,9e-05,15.15361]
[1776899681735,44.44,78560.69,0.0,-0.84351,9e-05,15.16302]
[1776899686818,44.44,78562.54,0.0,-0.84335,9e-05,15.17342]
[1776899691853,44.44,78563.13,0.0,-0.8433,9e-05,15.1767]
[1776899697896,44.44,78563.39,0.0,-0.84327,9e-05,15.17878]
[1776899704950,44.45,78564.22,0.0,-0.84319,9e-05,15.18407]
[1776899711997,44.45,78564.22,0.0,-0.84319,9e-05,15.18401]
[1776899717034,44.45,78565.75,0.0,-0.84305,9e-05,15.19274]
[1776899720053,44.45,78561.46,0.0,-0.84342,9e-05,15.16863]
[1776899721060,44.45,78559.14,0.0,-0.84362,9e-05,15.15556]
[1776899726096,44.45,78556.59,0.0,-0.84383,9e-05,15.14129]
[1776899731132,44.45,78552.39,0.0,-0.84423,9e-05,15.11316]
[1776899738181,44.45,78547.32,0.0,-0.84465,8e-05,15.08489]
[1776899741201,44.45,78554.86,0.0,-0.84401,9e-05,15.1275]
[1776899742208,44.45,78553.55,0.0,-0.84412,9e-05,15.12009]
[1776899744222,44.45,78559.04,0.0,-0.84365,9e-05,15.151]
[1776899746236,44.45,78564.28,0.0,-0.84321,9e-05,15.1805]
[1776899749630,44.45,78559.25,0.0,-0.84363,9e-05,15.15228]
[1776899755301,44.45,78557.97,0.0,-0.84374,9e-05,15.1453]
[1776899759701,44.45,78565.03,0.0,-0.84313,9e-05,15.18526]
[1776899762349,44.45,78557.7,0.0,-0.84376,9e-05,15.14389]
[1776899764362,44.45,78556.84,0.0,-0.84383,9e-05,15.13909]
[1776899769771,44.45,78554.31,0.0,-0.84405,9e-05,15.12498]
[1776899776446,44.45,78554.47,0.0,-0.84403,9e-05,15.12604]
[1776899781481,44.45,78553.41,0.0,-0.84412,9e-05,15.12018]
[1776899786519,44.45,78548.65,0.0,-0.84452,8e-05,15.09349]
[1776899787524,44.45,78542.81,0.0,-0.84502,8e-05,15.0605]
[1776899788530,44.45,78540.29,0.0,-0.84523,8e-05,15.04627]
[1776899793566,44.45,78540.52,0.0,-0.84525,8e-05,15.04293]
[1776899799982,44.45,78541.93,0.0,-0.84513,8e-05,15.05121]
[1776899805649,44.45,78542.82,0.0,-0.84504,8e-05,15.05695]
[1776899810688,44.45,78543.76,0.0,-0.84495,8e-05,15.06286]
[1776899816726,44.46,78543.36,0.0,-0.84497,8e-05,15.06134]
[1776899821771,44.46,78545.57,0.0,-0.84478,8e-05,15.07442]
[1776899826809,44.46,78544.63,0.0,-0.84485,8e-05,15.06966]
[1776899827814,44.46,78532.56,0.0,-0.84587,8e-05,15.00166]
[1776899828821,44.46,78531.69,0.0,-0.84594,8e-05,14.99683]
[1776899833857,44.46,78537.01,0.0,-0.84549,8e-05,15.02713]
[1776899835870,44.46,78541.55,0.0,-0.8451,8e-05,15.05273]
[1776899840905,44.46,78540.62,0.0,-0.84518,8e-05,15.04744]
[1776899847955,44.46,78538.86,0.0,-0.84533,8e-05,15.03745]
[1776899852989,44.46,78536.29,0.0,-0.84559,8e-05,15.01836]
[1776899858024,44.46,78535.88,0.0,-0.84562,8e-05,15.01603]
[1776899863059,44.46,78535.39,0.0,-0.84566,8e-05,15.01326]
[1776899870109,44.46,78533.92,0.0,-0.84578,8e-05,15.00568]
[1776899875146,44.46,78535.35,0.0,-0.84565,8e-05,15.01442]
[1776899880180,44.47,78535.5,0.0,-0.84562,8e-05,15.0159]
[1776899884217,44.47,78519.02,0.0,-0.84701,8e-05,14.92348]
[1776899885224,44.47,78520.19,0.0,-0.84691,8e-05,14.93012]
[1776899889252,44.47,78532.38,0.0,-0.84588,8e-05,14.99899]
[1776899890258,44.47,78535.47,0.0,-0.84561,8e-05,15.01645]
[1776899895293,44.47,78538.03,0.0,-0.8454,8e-05,15.03099]
[1776899899321,44.47,78531.27,0.0,-0.84597,8e-05,14.99302]
[1776899904356,44.47,78531.23,0.0,-0.84597,8e-05,14.99303]
[1776899909391,44.47,78532.06,0.0,-0.84589,8e-05,14.99786]
[1776899915433,44.47,78532.71,0.0,-0.84587,8e-05,14.99716]
[1776899920838,44.47,78537.67,0.0,-0.84545,8e-05,15.02528]
[1776899926510,44.47,78536.77,0.0,-0.84552,8e-05,15.02029]
[1776899930910,44.47,78518.32,0.0,-0.84708,8e-05,14.91672]
[1776899936584,44.47,78520.94,0.0,-0.84684,8e-05,14.93224]
[1776899941620,44.48,78523.34,0.0,-0.84663,8e-05,14.9465]
[1776899946654,44.48,78522.83,0.0,-0.84667,8e-05,14.94412]
[1776899951689,44.48,78526.45,0.0,-0.84635,8e-05,14.9651]
[1776899956724,44.48,78527.92,0.0,-0.84622,8e-05,14.97379]
[1776899961759,44.48,78531.31,0.0,-0.84593,8e-05,14.99325]
[1776899967801,44.48,78534.04,0.0,-0.84569,8e-05,15.00893]
[1776899972836,44.48,78530.78,0.0,-0.846,8e-05,14.98632]
[1776899977871,44.48,78532.56,0.0,-0.84584,8e-05,14.99671]
[1776899982906,44.49,78536.1,0.0,-0.84554,8e-05,15.01698]
[1776899987942,44.49,78537.76,0.0,-0.8454,8e-05,15.02654]
[1776899994991,44.49,78538.1,0.0,-0.84536,8e-05,15.02868]
[1776899998011,44.49,78531.73,0.0,-0.8459,8e-05,14.99294]
[1776900002043,44.49,78521.53,0.0,-0.84676,8e-05,14.93585]
[1776900003052,44.49,78517.14,0.0,-0.84712,8e-05,14.91116]
[1776900008084,44.49,78517.13,0.0,-0.84712,8e-05,14.91128]
[1776900013119,44.49,78518.11,0.0,-0.84704,8e-05,14.91695]
[1776900018155,44.49,78513.6,0.0,-0.84741,8e-05,14.89179]
[1776900022183,44.49,78511.22,0.0,-0.84761,8e-05,14.87864]
[1776900027219,44.49,78507.36,0.0,-0.84793,8e-05,14.85731]
[1776900032256,44.49,78503.72,0.0,-0.84827,8e-05,14.83232]
[1776900037288,44.49,78500.21,0.0,-0.84856,8e-05,14.81258]
[1776900042323,44.49,78498.12,0.0,-0.84874,8e-05,14.80081]
[1776900047358,44.49,78496.93,0.0,-0.84883,8e-05,14.79471]
[1776900054707,44.49,78496.0,0.0,-0.8489,8e-05,14.79005]
[1776900058436,44.5,78490.47,0.0,-0.84935,8e-05,14.75952]
[1776900063470,44.5,78488.97,0.0,-0.84947,8e-05,14.75118]
[1776900068505,44.5,78487.39,0.0,-0.8496,8e-05,14.74239]
[1776900071527,44.5,78479.19,0.0,-0.85028,8e-05,14.69645]
[1776900072472,44.5,78479.19,0.0,-0.85028,8e-05,14.69645]
[1776900072533,44.5,78461.53,0.0,-0.85174,8e-05,14.59748]
[1776900077568,44.5,78459.59,0.0,-0.85188,8e-05,14.58771]
[1776900079586,44.5,78454.38,0.0,-0.8523,8e-05,14.55897]
[1776900081992,44.5,78445.98,0.0,-0.85299,8e-05,14.51204]
[1776900087642,44.5,78442.99,0.0,-0.85322,8e-05,14.49585]
[1776900092678,44.5,78441.68,0.0,-0.85336,8e-05,14.48455]
[1776900097759,44.51,78433.19,0.0,-0.85404,8e-05,14.43743]
[1776900098733,44.51,78407.8,0.0,-0.85611,8e-05,14.2952]
[1776900099737,44.51,78383.85,0.0,-0.85803,8e-05,14.16156]
[1776900100745,44.51,78376.64,0.0,-0.8586,8e-05,14.12146]
[1776900102136,44.51,78370.61,0.0,-0.85908,8e-05,14.08798]
[1776900102761,44.51,78369.54,0.0,-0.85916,8e-05,14.08206]
[1776900107795,44.51,78371.07,0.0,-0.85904,8e-05,14.09096]
[1776900112830,44.51,78374.03,0.0,-0.85879,8e-05,14.10851]
[1776900117867,44.52,78374.86,0.0,-0.8587,8e-05,14.11434]
[1776900118873,44.52,78380.27,0.0,-0.85827,8e-05,14.14479]
[1776900119902,44.52,78374.28,0.0,-0.85874,8e-05,14.11151]
[1776900120909,44.52,78351.98,0.0,-0.86051,8e-05,13.98703]
[1776900122277,44.52,78363.23,0.0,-0.85962,8e-05,14.04994]
[1776900122914,44.52,78363.23,0.0,-0.85962,8e-05,14.05015]
[1776900123925,44.52,78361.81,0.0,-0.85973,8e-05,14.04236]
[1776900124928,44.52,78356.63,0.0,-0.86014,8e-05,14.01358]
[1776900126941,44.52,78368.66,0.0,-0.85917,8e-05,14.0812]
[1776900127949,44.52,78375.86,0.0,-0.8586,8e-05,14.12167]
[1776900128955,44.52,78381.59,0.0,-0.85814,8e-05,14.15388]
[1776900129962,44.52,78381.59,0.0,-0.85813,8e-05,14.15403]
[1776900133992,44.52,78391.26,0.0,-0.85735,8e-05,14.20865]
[1776900136011,44.52,78397.1,0.0,-0.85688,8e-05,14.24144]
[1776900141040,44.52,78399.08,0.0,-0.85672,8e-05,14.25266]
[1776900144062,44.52,78404.76,0.0,-0.85626,8e-05,14.28452]
[1776900146075,44.52,78411.66,0.0,-0.8557,8e-05,14.32336]
[1776900147082,44.52,78410.53,0.0,-0.85579,8e-05,14.31699]
[1776900151110,44.52,78417.34,0.0,-0.85527,8e-05,14.35074]
[1776900153124,44.52,78415.77,0.0,-0.85539,8e-05,14.34211]
[1776900154131,44.52,78414.31,0.0,-0.85551,8e-05,14.33405]
[1776900159166,44.53,78404.5,0.0,-0.8563,8e-05,14.27969]
[1776900162559,44.53,78413.7,0.0,-0.85555,8e-05,14.33164]
[1776900164201,44.53,78416.13,0.0,-0.85535,8e-05,14.34546]
[1776900169236,44.53,78418.64,0.0,-0.85514,8e-05,14.35989]
[1776900174272,44.53,78418.99,0.0,-0.8551,8e-05,14.3622]
[1776900179306,44.53,78421.41,0.0,-0.8549,8e-05,14.37606]
[1776900184341,44.53,78418.41,0.0,-0.85514,8e-05,14.35961]
[1776900189376,44.53,78414.68,0.0,-0.85544,8e-05,14.33915]
[1776900190384,44.53,78408.25,0.0,-0.85596,8e-05,14.30325]
[1776900191392,44.53,78408.45,0.0,-0.85594,8e-05,14.30447]
[1776900196428,44.53,78408.79,0.0,-0.8559,8e-05,14.30684]
[1776900199446,44.54,78402.19,0.0,-0.85643,8e-05,14.27018]
[1776900201460,44.54,78400.9,0.0,-0.85653,8e-05,14.26323]
[1776900206495,44.54,78401.86,0.0,-0.85645,8e-05,14.26926]
[1776900212537,44.54,78397.8,0.0,-0.8568,8e-05,14.24289]
[1776900213544,44.54,78404.26,0.0,-0.85627,8e-05,14.27918]
[1776900214552,44.54,78408.19,0.0,-0.85595,8e-05,14.30128]
[1776900216565,44.54,78400.61,0.0,-0.85656,8e-05,14.25907]
[1776900217575,44.54,78393.7,0.0,-0.85712,8e-05,14.22058]
[1776900218580,44.54,78391.68,0.0,-0.85728,8e-05,14.2095]
[1776900223614,44.55,78394.19,0.0,-0.85706,8e-05,14.22468]
[1776900227642,44.55,78388.02,0.0,-0.85754,8e-05,14.19106]
[1776900232678,44.55,78389.04,0.0,-0.85745,8e-05,14.19747]
[1776900233686,44.55,78377.57,0.0,-0.85836,8e-05,14.13355]
[1776900234692,44.55,78370.41,0.0,-0.85893,8e-05,14.0938]
[1776900235698,44.55,78366.72,0.0,-0.85923,8e-05,14.07324]
[1776900238720,44.55,78365.53,0.0,-0.85932,8e-05,14.06681]
[1776900243132,44.55,78360.41,0.0,-0.85972,8e-05,14.03871]
[1776900246775,44.55,78354.06,0.0,-0.86022,8e-05,14.00367]
[1776900249796,44.55,78351.06,0.0,-0.86045,8e-05,13.98738]
[1776900254833,44.56,78349.64,0.0,-0.86055,8e-05,13.98025]
[1776900257862,44.56,78334.4,0.0,-0.86174,8e-05,13.89586]
[1776900258869,44.56,78320.31,0.0,-0.86284,8e-05,13.81776]
[1776900260883,44.56,78328.9,0.0,-0.86217,8e-05,13.86584]
[1776900261890,44.56,78335.76,0.0,-0.86163,8e-05,13.90409]
[1776900266926,44.56,78331.63,0.0,-0.86195,8e-05,13.88149]
[1776900269946,44.56,78338.53,0.0,-0.8614,8e-05,13.92004]
[1776900274980,44.56,78340.29,0.0,-0.8613,8e-05,13.92548]
[1776900280019,44.56,78341.31,0.0,-0.8612,8e-05,13.93195]
[1776900282033,44.56,78346.95,0.0,-0.86075,8e-05,13.96361]
[1776900283430,44.56,78333.25,0.0,-0.86183,8e-05,13.88745]
[1776900285062,44.56,78293.52,0.0,-0.86493,8e-05,13.66676]
[1776900286071,44.57,78277.44,0.0,-0.86617,8e-05,13.57779]
[1776900287078,44.57,78275.18,0.0,-0.86633,8e-05,13.56604]
[1776900288082,44.57,78292.76,0.0,-0.86498,8e-05,13.66351]
[1776900289090,44.57,78297.7,0.0,-0.86458,8e-05,13.6918]
[1776900292114,44.57,78299.33,0.0,-0.86444,8e-05,13.70204]
[1776900297184,44.58,78292.11,0.0,-0.86497,8e-05,13.66386]
[1776900298177,44.58,78285.34,0.0,-0.86549,8e-05,13.62632]
[1776900299188,44.58,78232.21,0.0,-0.86955,8e-05,13.33242]
[1776900300199,44.58,78232.21,0.0,-0.86955,8e-05,13.33284]
[1776900301201,44.58,78229.16,0.0,-0.86978,8e-05,13.31619]
[1776900302203,44.58,78222.88,0.0,-0.87024,8e-05,13.28201]
[1776900303592,44.58,78214.97,0.0,-0.87084,8e-05,13.23871]
[1776900305226,44.58,78220.94,0.0,-0.87038,8e-05,13.27223]
[1776900306265,44.58,78215.83,0.0,-0.87076,8e-05,13.24439]
[1776900307257,44.58,78223.5,0.0,-0.87018,8e-05,13.28692]
[1776900308263,44.58,78210.43,0.0,-0.87116,8e-05,13.21508]
[1776900309288,44.59,78201.38,0.0,-0.87183,7e-05,13.16551]
[1776900312296,44.59,78196.05,0.0,-0.87222,7e-05,13.1367]
[1776900315322,44.6,78202.89,0.0,-0.87166,7e-05,13.17793]
[1776900318341,44.6,78209.62,0.0,-0.87115,8e-05,13.21554]
[1776900323731,44.6,78213.52,0.0,-0.87084,8e-05,13.23792]
[1776900328416,44.6,78227.1,0.0,-0.86981,8e-05,13.31374]
[1776900330427,44.6,78237.41,0.0,-0.86902,8e-05,13.37094]
[1776900335461,44.6,78240.56,0.0,-0.86881,8e-05,13.38429]
[1776900340497,44.61,78241.31,0.0,-0.86875,8e-05,13.38911]
[1776900345537,44.61,78241.82,0.0,-0.8687,8e-05,13.39254]
[1776900346538,44.61,78246.91,0.0,-0.86831,8e-05,13.42075]
[1776900349561,44.61,78248.46,0.0,-0.86819,8e-05,13.42948]
[1776900351572,44.61,78258.96,0.0,-0.86739,8e-05,13.48759]
[1776900352581,44.61,78264.53,0.0,-0.86696,8e-05,13.51856]
[1776900354594,44.61,78266.82,0.0,-0.86678,8e-05,13.53128]
[1776900355617,44.61,78276.13,0.0,-0.86606,8e-05,13.58292]
[1776900356611,44.61,78281.73,0.0,-0.86563,8e-05,13.61398]
[1776900358623,44.61,78287.15,0.0,-0.86521,8e-05,13.64399]
[1776900359629,44.61,78275.94,0.0,-0.86608,8e-05,13.58167]
[1776900360640,44.61,78277.22,0.0,-0.86599,8e-05,13.58861]
[1776900365671,44.61,78280.53,0.0,-0.86574,8e-05,13.60659]
[1776900370706,44.61,78283.82,0.0,-0.86549,8e-05,13.62454]
[1776900375742,44.6,78279.91,0.0,-0.8658,8e-05,13.60213]
[1776900380776,44.6,78285.02,0.0,-0.86541,8e-05,13.62998]
[1776900383798,44.6,78288.12,0.0,-0.86517,8e-05,13.64732]
[1776900386820,44.6,78281.92,0.0,-0.86565,8e-05,13.61286]
[1776900387827,44.6,78274.73,0.0,-0.8662,8e-05,13.57297]
[1776900392860,44.6,78267.81,0.0,-0.86678,8e-05,13.52985]
[1776900397895,44.6,78277.75,0.0,-0.86601,8e-05,13.58476]
[1776900402930,44.6,78278.32,0.0,-0.86598,8e-05,13.58739]
[1776900404945,44.6,78269.49,0.0,-0.86666,8e-05,13.53836]
[1776900408972,44.6,78275.93,0.0,-0.86617,8e-05,13.57388]
[1776900414370,44.6,78276.43,0.0,-0.86613,8e-05,13.57621]
[1776900420050,44.6,78276.17,0.0,-0.86615,8e-05,13.57487]
[1776900422065,44.6,78265.54,0.0,-0.86697,8e-05,13.51589]
[1776900423072,44.6,78258.63,0.0,-0.8675,8e-05,13.4777]
[1776900424450,44.6,78227.22,0.0,-0.86988,8e-05,13.30429]
[1776900425097,44.6,78227.22,0.0,-0.86988,8e-05,13.3043]
[1776900426095,44.6,78216.15,0.0,-0.87072,8e-05,13.24338]
[1776900431185,44.6,78223.09,0.0,-0.87019,8e-05,13.28201]
[1776900436214,44.6,78230.93,0.0,-0.8696,8e-05,13.32522]
[1776900437221,44.6,78239.1,0.0,-0.86898,8e-05,13.37033]
[1776900438226,44.6,78245.15,0.0,-0.86852,8e-05,13.40372]
[1776900443262,44.6,78250.31,0.0,-0.86813,8e-05,13.432]
[1776900447289,44.6,78254.22,0.0,-0.86784,8e-05,13.45331]
[1776900452325,44.6,78252.27,0.0,-0.86803,8e-05,13.43728]
[1776900454663,44.6,78258.21,0.0,-0.86758,8e-05,13.46998]
[1776900455347,44.6,78258.21,0.0,-0.86758,8e-05,13.46978]
[1776900460382,44.6,78261.6,0.0,-0.86733,8e-05,13.4881]
[1776900465417,44.59,78263.65,0.0,-0.86718,8e-05,13.49899]
[1776900470452,44.59,78264.84,0.0,-0.86709,8e-05,13.50506]
[1776900475487,44.59,78265.83,0.0,-0.86703,8e-05,13.50999]
[1776900480527,44.59,78270.96,0.0,-0.86664,8e-05,13.53774]
[1776900481530,44.59,78277.39,0.0,-0.86615,8e-05,13.57314]
[1776900482536,44.59,78285.74,0.0,-0.86551,8e-05,13.61915]
[1776900486563,44.59,78291.18,0.0,-0.8651,8e-05,13.64858]
[1776900488577,44.59,78305.89,0.0,-0.86396,8e-05,13.72984]
[1776900493613,44.58,78309.85,0.0,-0.86367,8e-05,13.75067]
[1776900494944,44.58,78316.69,0.0,-0.86315,8e-05,13.78811]
[1776900500662,44.58,78322.44,0.0,-0.86272,8e-05,13.81848]
[1776900505014,44.57,78328.74,0.0,-0.86225,8e-05,13.85177]
[1776900509724,44.57,78336.49,0.0,-0.86166,8e-05,13.89342]
[1776900515091,44.56,78328.14,0.0,-0.86239,8e-05,13.84006]
[1776900516775,44.56,78326.97,0.0,-0.86249,8e-05,13.83322]
[1776900521809,44.56,78328.54,0.0,-0.86239,8e-05,13.84037]
[1776900526845,44.55,78330.08,0.0,-0.86229,8e-05,13.84762]
[1776900529866,44.55,78326.26,0.0,-0.8626,8e-05,13.82513]
[1776900534902,44.55,78326.39,0.0,-0.86261,8e-05,13.82443]
[1776900537922,44.54,78331.51,0.0,-0.86223,8e-05,13.85206]
[1776900538929,44.54,78336.94,0.0,-0.8618,8e-05,13.88229]
[1776900539936,44.54,78337.73,0.0,-0.86175,8e-05,13.88601]
[1776900542959,44.54,78329.71,0.0,-0.86239,8e-05,13.84059]
[1776900547994,44.54,78326.31,0.0,-0.86267,8e-05,13.82044]
[1776900553028,44.53,78329.16,0.0,-0.86247,8e-05,13.83514]
[1776900555043,44.53,78334.98,0.0,-0.86202,8e-05,13.86669]
[1776900560077,44.53,78338.76,0.0,-0.86174,8e-05,13.88675]
[1776900562092,44.53,78344.19,0.0,-0.86132,8e-05,13.91649]
[1776900567127,44.53,78343.12,0.0,-0.86142,8e-05,13.90914]
[1776900572161,44.52,78343.51,0.0,-0.86145,8e-05,13.90535]
[1776900574175,44.52,78336.91,0.0,-0.86197,8e-05,13.86825]
[1776900579210,44.52,78332.57,0.0,-0.86232,8e-05,13.84363]
[1776900583237,44.52,78324.98,0.0,-0.86293,8e-05,13.80074]
[1776900584245,44.52,78318.45,0.0,-0.86344,8e-05,13.76441]
[1776900585581,44.52,78321.97,0.0,-0.86316,8e-05,13.78382]
[1776900587267,44.52,78325.63,0.0,-0.86289,8e-05,13.80362]
[1776900592301,44.51,78331.68,0.0,-0.86242,8e-05,13.83642]
[1776900593308,44.51,78334.07,0.0,-0.86224,8e-05,13.84952]
[1776900598343,44.51,78333.35,0.0,-0.8623,8e-05,13.84491]
[1776900603383,44.51,78327.07,0.0,-0.86281,8e-05,13.80922]
[1776900604387,44.51,78314.72,0.0,-0.86378,8e-05,13.74034]
[1776900605723,44.51,78298.77,0.0,-0.86502,8e-05,13.65161]
[1776900607409,44.51,78287.67,0.0,-0.86588,8e-05,13.58989]
[1776900608418,44.51,78280.44,0.0,-0.86644,8e-05,13.54984]
[1776900612448,44.51,78287.03,0.0,-0.86592,8e-05,13.58658]
[1776900617481,44.51,78287.32,0.0,-0.8659,8e-05,13.58827]
[1776900622563,44.51,78293.96,0.0,-0.86539,8e-05,13.62487]
[1776900624577,44.51,78301.99,0.0,-0.86477,8e-05,13.66903]
[1776900627598,44.51,78296.73,0.0,-0.86518,8e-05,13.63969]
[1776900629613,44.51,78288.98,0.0,-0.86579,8e-05,13.59653]
[1776900633642,44.51,78299.42,0.0,-0.86502,8e-05,13.64957]
[1776900637671,44.51,78289.48,0.0,-0.86579,8e-05,13.59404]
[1776900638680,44.5,78282.32,0.0,-0.86635,8e-05,13.55421]
[1776900643711,44.5,78282.43,0.0,-0.86635,8e-05,13.55444]
[1776900649754,44.5,78282.5,0.0,-0.86635,8e-05,13.55435]
[1776900651767,44.5,78302.29,0.0,-0.86482,8e-05,13.66409]
[1776900656131,44.5,78293.19,0.0,-0.86552,8e-05,13.61354]
[1776900657813,44.5,78299.69,0.0,-0.86502,8e-05,13.64971]
[1776900662849,44.5,78288.87,0.0,-0.86586,8e-05,13.58951]
[1776900667880,44.5,78285.9,0.0,-0.8661,8e-05,13.5725]
[1776900672914,44.5,78272.86,0.0,-0.86711,8e-05,13.49955]
[1776900673921,44.5,78271.23,0.0,-0.86723,8e-05,13.49048]
[1776900674928,44.5,78278.37,0.0,-0.86669,8e-05,13.53004]
[1776900676272,44.5,78282.07,0.0,-0.8664,8e-05,13.55049]
[1776900678958,44.5,78275.33,0.0,-0.86692,8e-05,13.51284]
[1776900679965,44.5,78277.37,0.0,-0.86677,8e-05,13.52412]
[1776900681986,44.5,78282.59,0.0,-0.86637,8e-05,13.55296]
[1776900682987,44.5,78277.23,0.0,-0.86678,8e-05,13.52315]
[1776900685003,44.5,78276.41,0.0,-0.86685,8e-05,13.51854]
[1776900690036,44.5,78279.5,0.0,-0.86661,8e-05,13.53552]
[1776900695073,44.5,78278.68,0.0,-0.86671,8e-05,13.5263]
[1776900697091,44.5,78256.9,0.0,-0.86838,8e-05,13.40558]
[1776900698102,44.5,78244.82,0.0,-0.8693,8e-05,13.33868]
[1776900699105,44.5,78240.67,0.0,-0.86962,8e-05,13.31576]
[1776900701119,44.5,78233.82,0.0,-0.87013,8e-05,13.27805]
[1776900705151,44.5,78227.44,0.0,-0.87061,8e-05,13.24313]
[1776900708167,44.5,78222.72,0.0,-0.87096,8e-05,13.21744]
[1776900713203,44.5,78223.76,0.0,-0.87087,8e-05,13.2239]
[1776900714213,44.5,78230.4,0.0,-0.87037,8e-05,13.26067]
[1776900715217,44.5,78229.97,0.0,-0.8704,8e-05,13.25836]
[1776900720252,44.5,78227.95,0.0,-0.87055,8e-05,13.24746]
[1776900721258,44.5,78219.11,0.0,-0.87122,8e-05,13.19875]
[1776900722267,44.5,78218.72,0.0,-0.87124,8e-05,13.19673]
[1776900727301,44.5,78227.13,0.0,-0.8706,8e-05,13.24378]
[1776900728308,44.5,78225.72,0.0,-0.87071,8e-05,13.23606]
[1776900733346,44.5,78221.51,0.0,-0.87102,8e-05,13.21324]
[1776900735368,44.51,78215.82,0.0,-0.87144,8e-05,13.18208]
[1776900736375,44.51,78209.92,0.0,-0.87188,7e-05,13.1497]
[1776900737383,44.51,78204.29,0.0,-0.8723,7e-05,13.11887]
[1776900739396,44.51,78204.32,0.0,-0.87229,7e-05,13.1195]
[1776900741412,44.51,78208.54,0.0,-0.87197,7e-05,13.14315]
[1776900742419,44.51,78202.66,0.0,-0.87241,7e-05,13.11094]
[1776900743435,44.51,78200.87,0.0,-0.87254,7e-05,13.10132]
[1776900748460,44.51,78201.57,0.0,-0.87249,7e-05,13.10518]
[1776900753496,44.51,78201.02,0.0,-0.87256,7e-05,13.09792]
[1776900756844,44.51,78209.36,0.0,-0.87192,7e-05,13.14484]
[1776900762560,44.52,78210.06,0.0,-0.87186,7e-05,13.14963]
[1776900763583,44.52,78203.52,0.0,-0.87234,7e-05,13.1138]
[1776900764572,44.52,78206.37,0.0,-0.87213,7e-05,13.12973]
[1776900765580,44.52,78216.47,0.0,-0.87137,8e-05,13.1856]
[1776900766914,44.52,78224.57,0.0,-0.87075,8e-05,13.23053]
[1776900768601,44.52,78227.28,0.0,-0.87055,8e-05,13.24562]
[1776900773635,44.52,78227.83,0.0,-0.8705,8e-05,13.24903]
[1776900775652,44.52,78233.07,0.0,-0.8701,8e-05,13.278]
[1776900776984,44.52,78249.17,0.0,-0.86888,8e-05,13.36693]
[1776900778670,44.52,78251.15,0.0,-0.86874,8e-05,13.37768]
[1776900783706,44.52,78256.59,0.0,-0.86833,8e-05,13.40714]
[1776900788742,44.51,78262.09,0.0,-0.86792,8e-05,13.43684]
[1776900793774,44.51,78260.78,0.0,-0.86803,8e-05,13.42889]
[1776900798811,44.51,78263.7,0.0,-0.86782,8e-05,13.44405]
[1776900803845,44.5,78266.48,0.0,-0.86765,8e-05,13.45655]
[1776900807198,44.5,78272.31,0.0,-0.86723,8e-05,13.48707]
[1776900810930,44.49,78266.21,0.0,-0.86773,8e-05,13.45086]
[1776900815965,44.49,78265.67,0.0,-0.86785,8e-05,13.44062]
[1776900817269,44.48,78276.15,0.0,-0.86705,8e-05,13.49811]
[1776900823016,44.47,78271.24,0.0,-0.86748,8e-05,13.46721]
[1776900825028,44.47,78266.23,0.0,-0.86788,8e-05,13.43831]
[1776900830067,44.46,78266.37,0.0,-0.86791,8e-05,13.43631]
[1776900835098,44.46,78266.37,0.0,-0.86795,8e-05,13.4334]
[1776900840133,44.45,78265.57,0.0,-0.86805,8e-05,13.42604]
[1776900845168,44.44,78267.4,0.0,-0.86796,8e-05,13.43326]
[1776900850204,44.43,78266.82,0.0,-0.86804,8e-05,13.42709]
[1776900853224,44.43,78273.1,0.0,-0.86759,8e-05,13.46015]
[1776900855238,44.43,78258.6,0.0,-0.86871,8e-05,13.37849]
[1776900856245,44.41,78249.0,0.0,-0.86952,8e-05,13.32003]
[1776900857252,44.41,78243.48,0.0,-0.86995,8e-05,13.289]
[1776900859266,44.41,78240.77,0.0,-0.87016,8e-05,13.27319]
[1776900862287,44.41,78234.87,0.0,-0.87063,8e-05,13.23934]
[1776900867322,44.4,78238.87,0.0,-0.87035,8e-05,13.25963]
[1776900869338,44.4,78243.78,0.0,-0.86999,8e-05,13.28598]
[1776900875381,44.39,78241.02,0.0,-0.87027,8e-05,13.26347]
[1776900879410,44.38,78248.25,0.0,-0.86981,8e-05,13.29749]
[1776900884444,44.34,78243.04,0.0,-0.87042,8e-05,13.25346]
[1776900889481,44.33,78241.68,0.0,-0.87055,8e-05,13.24377]
[1776900892501,44.33,78235.89,0.0,-0.87101,8e-05,13.21045]
[1776900897535,44.33,78227.1,0.0,-0.8717,8e-05,13.15988]
[1776900898542,44.32,78226.62,0.0,-0.87174,8e-05,13.1569]
[1776900902571,44.32,78221.34,0.0,-0.87215,8e-05,13.12638]
[1776900903577,44.32,78220.5,0.0,-0.87222,8e-05,13.12146]
[1776900907913,44.32,78229.23,0.0,-0.87158,8e-05,13.16834]
[1776900910627,44.31,78232.06,0.0,-0.87138,8e-05,13.18334]
[1776900911633,44.31,78242.54,0.0,-0.87059,8e-05,13.24105]
[1776900912644,44.31,78246.72,0.0,-0.87028,8e-05,13.26379]
[1776900917983,44.31,78250.0,0.0,-0.87007,8e-05,13.27922]
[1776900923717,44.3,78250.31,0.0,-0.87008,8e-05,13.27864]
[1776900928752,44.29,78251.06,0.0,-0.87006,8e-05,13.2805]
[1776900931773,44.29,78260.83,0.0,-0.86938,8e-05,13.32831]
[1776900938127,44.28,78262.86,0.0,-0.86927,8e-05,13.33632]
[1776900946879,44.27,78264.16,0.0,-0.86924,8e-05,13.33877]
[1776900948197,44.27,78269.56,0.0,-0.86883,8e-05,13.36826]
[1776900951915,44.26,78274.02,0.0,-0.86852,8e-05,13.39076]
[1776900956949,44.26,78280.35,0.0,-0.86807,8e-05,13.42342]
[1776900961984,44.25,78276.55,0.0,-0.86839,8e-05,13.40018]
[1776900966013,44.25,78271.37,0.0,-0.86881,8e-05,13.36998]
[1776900967019,44.24,78264.01,0.0,-0.86938,8e-05,13.32856]
[1776900968338,44.24,78257.28,0.0,-0.8699,8e-05,13.2907]
[1776900974070,44.24,78261.39,0.0,-0.86962,8e-05,13.31089]
[1776900976083,44.23,78267.36,0.0,-0.86918,8e-05,13.34312]
[1776900981120,44.23,78275.36,0.0,-0.8686,8e-05,13.38508]
[1776900983131,44.23,78282.23,0.0,-0.86809,8e-05,13.42242]
[1776900988480,44.22,78284.96,0.0,-0.86791,8e-05,13.43573]
[1776900994208,44.21,78283.7,0.0,-0.86807,8e-05,13.42188]
[1776901002264,44.21,78284.45,0.0,-0.86806,8e-05,13.42303]
[1776901007299,44.2,78285.72,0.0,-0.86799,8e-05,13.42822]
[1776901012336,44.2,78285.48,0.0,-0.86803,8e-05,13.42498]
[1776901017369,44.19,78283.96,0.0,-0.86818,8e-05,13.41462]
[1776901022404,44.19,78283.37,0.0,-0.86825,8e-05,13.4095]
[1776901027440,44.18,78284.69,0.0,-0.86817,8e-05,13.41503]
[1776901029454,44.18,78296.7,0.0,-0.86726,8e-05,13.48125]
[1776901030461,44.18,78296.41,0.0,-0.86729,8e-05,13.47917]
[1776901032475,44.18,78287.3,0.0,-0.868,8e-05,13.42745]
[1776901033482,44.18,78282.34,0.0,-0.86839,8e-05,13.3994]
[1776901034490,44.18,78272.32,0.0,-0.86916,8e-05,13.34321]
[1776901035498,44.18,78268.91,0.0,-0.86943,8e-05,13.32394]
[1776901040532,44.17,78273.01,0.0,-0.86913,8e-05,13.34545]
[1776901045567,44.17,78271.33,0.0,-0.86928,8e-05,13.33455]
[1776901050603,44.16,78266.67,0.0,-0.86966,8e-05,13.30725]
[1776901053624,44.16,78265.02,0.0,-0.86984,8e-05,13.29218]
[1776901055638,44.16,78270.61,0.0,-0.86943,8e-05,13.32244]
[1776901057651,44.16,78272.08,0.0,-0.86933,8e-05,13.32968]
[1776901062686,44.15,78276.44,0.0,-0.86903,8e-05,13.35154]
[1776901067721,44.14,78277.37,0.0,-0.86899,8e-05,13.35438]
[1776901072758,44.14,78279.93,0.0,-0.86883,8e-05,13.36631]
[1776901077791,44.12,78282.65,0.0,-0.86871,8e-05,13.37494]
[1776901082826,44.12,78282.35,0.0,-0.86877,8e-05,13.37093]
[1776901085848,44.11,78288.47,0.0,-0.86831,8e-05,13.40392]
[1776901090882,44.11,78289.75,0.0,-0.86823,8e-05,13.4097]
[1776901095917,44.11,78291.47,0.0,-0.86812,8e-05,13.41786]
[1776901096929,44.1,78296.0,0.0,-0.86778,8e-05,13.44253]
[1776901101960,44.1,78298.73,0.0,-0.86759,8e-05,13.45611]
[1776901103974,44.1,78290.97,0.0,-0.8682,8e-05,13.41216]
[1776901108001,44.1,78284.73,0.0,-0.86869,8e-05,13.3764]
[1776901113036,44.09,78285.02,0.0,-0.86872,8e-05,13.37236]
[1776901115050,44.09,78279.16,0.0,-0.86918,8e-05,13.33904]
[1776901120085,44.09,78278.84,0.0,-0.86923,8e-05,13.33573]
[1776901121093,44.09,78270.41,0.0,-0.86989,8e-05,13.28797]
[1776901122099,44.09,78255.51,0.0,-0.87103,8e-05,13.20473]
[1776901127134,44.08,78254.36,0.0,-0.87113,8e-05,13.19718]
[1776901132169,44.08,78252.97,0.0,-0.87125,8e-05,13.18836]
[1776901134183,44.08,78246.23,0.0,-0.87177,8e-05,13.15047]
[1776901135191,44.08,78238.26,0.0,-0.87237,8e-05,13.10604]
[1776901137205,44.08,78231.33,0.0,-0.8729,8e-05,13.06736]
[1776901141234,44.08,78226.28,0.0,-0.87328,8e-05,13.03916]
[1776901143247,44.08,78231.84,0.0,-0.87286,8e-05,13.0699]
[1776901146267,44.08,78239.54,0.0,-0.87229,8e-05,13.11239]
[1776901151302,44.07,78233.6,0.0,-0.87274,8e-05,13.0787]
[1776901156338,44.07,78232.53,0.0,-0.87283,8e-05,13.07224]
[1776901159684,44.07,78226.19,0.0,-0.87331,8e-05,13.03682]
[1776901165405,44.07,78228.32,0.0,-0.87315,8e-05,13.0484]
[1776901168422,44.07,78234.11,0.0,-0.87272,8e-05,13.08031]
[1776901173461,44.07,78240.19,0.0,-0.87231,8e-05,13.10898]
[1776901175472,44.07,78245.04,0.0,-0.87195,8e-05,13.13561]
[1776901178502,44.07,78238.44,0.0,-0.87245,8e-05,13.09838]
[1776901181522,44.07,78232.19,0.0,-0.87293,8e-05,13.06319]
[1776901186557,44.07,78241.5,0.0,-0.87224,8e-05,13.11432]
[1776901188571,44.06,78240.26,0.0,-0.87233,8e-05,13.10706]
[1776901193606,44.06,78238.71,0.0,-0.87246,8e-05,13.0976]
[1776901198641,44.06,78241.43,0.0,-0.87227,8e-05,13.11185]
[1776901199655,44.06,78248.16,0.0,-0.87176,8e-05,13.1491]
[1776901200660,44.06,78251.59,0.0,-0.87151,8e-05,13.16794]
[1776901202671,44.06,78236.8,0.0,-0.87263,8e-05,13.08513]
[1776901203678,44.06,78232.91,0.0,-0.87293,8e-05,13.06335]
[1776901208717,44.06,78240.7,0.0,-0.87235,8e-05,13.10602]
[1776901209723,44.05,78246.12,0.0,-0.87194,8e-05,13.13599]
[1776901210731,44.05,78251.42,0.0,-0.87154,8e-05,13.16526]
[1776901211737,44.05,78253.24,0.0,-0.87141,8e-05,13.17513]
[1776901216772,44.05,78256.33,0.0,-0.87119,8e-05,13.1909]
[1776901221807,44.05,78257.58,0.0,-0.87112,8e-05,13.19643]
[1776901226843,44.04,78257.46,0.0,-0.87115,8e-05,13.19434]
[1776901231877,44.04,78259.19,0.0,-0.87107,8e-05,13.1981]
[1776901236914,44.04,78263.23,0.0,-0.87079,8e-05,13.21918]
[1776901238926,44.03,78268.94,0.0,-0.87036,8e-05,13.2504]
[1776901243963,44.03,78270.16,0.0,-0.87029,8e-05,13.25549]
[1776901249002,44.03,78266.21,0.0,-0.87061,8e-05,13.2318]
[1776901254038,44.02,78267.64,0.0,-0.87053,8e-05,13.23821]
[1776901259073,44.02,78266.28,0.0,-0.87065,8e-05,13.2291]
[1776901264113,44.01,78266.77,0.0,-0.87064,8e-05,13.23008]
[1776901269143,44.01,78268.92,0.0,-0.8705,8e-05,13.24061]
[1776901270464,44.01,78278.69,0.0,-0.86975,8e-05,13.29482]
[1776901273174,44.01,78279.76,0.0,-0.86969,8e-05,13.29966]
[1776901278206,44.0,78281.92,0.0,-0.86953,8e-05,13.31097]
[1776901283241,44.0,78283.76,0.0,-0.8694,8e-05,13.32044]
[1776901288275,44.0,78284.3,0.0,-0.86937,8e-05,13.32266]
[1776901289284,44.0,78276.76,0.0,-0.86995,8e-05,13.28043]
[1776901290610,44.0,78271.77,0.0,-0.87034,8e-05,13.25252]
[1776901296332,44.0,78272.16,0.0,-0.87036,8e-05,13.24882]
[1776901298346,43.99,78262.65,0.0,-0.87109,8e-05,13.19529]
[1776901300680,43.99,78257.2,0.0,-0.87151,8e-05,13.16451]
[1776901302374,43.99,78255.12,0.0,-0.87168,8e-05,13.15262]
[1776901307409,43.99,78255.53,0.0,-0.87165,8e-05,13.15426]
[1776901312444,43.99,78256.41,0.0,-0.8716,8e-05,13.15851]
[1776901317479,43.99,78258.08,0.0,-0.87148,8e-05,13.16717]
[1776901322520,43.99,78252.56,0.0,-0.8719,8e-05,13.13591]
[1776901323525,43.99,78242.19,0.0,-0.87269,8e-05,13.07815]
[1776901324532,43.99,78232.57,0.0,-0.87341,8e-05,13.0247]
[1776901326545,43.99,78238.0,0.0,-0.873,8e-05,13.05499]
[1776901328559,43.99,78230.52,0.0,-0.87356,8e-05,13.01353]
[1776901333593,43.99,78227.56,0.0,-0.87378,8e-05,12.9975]
[1776901336615,43.99,78234.24,0.0,-0.87327,8e-05,13.03496]
[1776901337623,43.99,78239.15,0.0,-0.8729,8e-05,13.06231]
[1776901339636,43.99,78239.62,0.0,-0.87287,8e-05,13.06488]
[1776901344671,43.99,78237.09,0.0,-0.87306,8e-05,13.05071]
[1776901349706,43.99,78235.01,0.0,-0.87322,8e-05,13.03906]
[1776901354741,43.99,78234.18,0.0,-0.87332,8e-05,13.02988]
[1776901359776,43.99,78232.57,0.0,-0.87344,8e-05,13.02091]
[1776901364829,43.99,78233.19,0.0,-0.87339,8e-05,13.02435]
[1776901369846,43.99,78228.69,0.0,-0.87373,8e-05,12.99938]
[1776901372869,43.99,78223.12,0.0,-0.87415,7e-05,12.96851]
[1776901377906,43.99,78217.25,0.0,-0.87458,7e-05,12.93627]
[1776901381932,43.99,78223.26,0.0,-0.87413,7e-05,12.97003]
[1776901385964,43.99,78230.05,0.0,-0.87361,8e-05,13.00794]
[1776901390996,43.99,78232.15,0.0,-0.87346,8e-05,13.01964]
[1776901393010,43.99,78233.62,0.0,-0.87335,8e-05,13.02776]
[1776901398044,43.99,78233.01,0.0,-0.8734,8e-05,13.0242]
[1776901401067,43.99,78225.46,0.0,-0.87396,8e-05,12.98216]
[1776901406101,43.99,78225.53,0.0,-0.87396,8e-05,12.98265]
[1776901412147,43.99,78226.69,0.0,-0.8739,8e-05,12.98473]
[1776901415164,43.99,78235.38,0.0,-0.87325,8e-05,13.03312]
[1776901416171,43.99,78238.03,0.0,-0.87305,8e-05,13.04782]
[1776901421527,43.99,78238.2,0.0,-0.87304,8e-05,13.04838]
[1776901424227,43.99,78243.34,0.0,-0.87266,8e-05,13.07685]
[1776901425234,43.99,78244.22,0.0,-0.87259,8e-05,13.08163]
[1776901430269,43.99,78243.43,0.0,-0.87266,8e-05,13.07654]
[1776901435304,43.99,78242.44,0.0,-0.87274,8e-05,13.07044]
[1776901440340,43.99,78244.37,0.0,-0.87261,8e-05,13.08053]
[1776901445374,43.98,78241.97,0.0,-0.8728,8e-05,13.06655]
[1776901447389,43.98,78251.39,0.0,-0.87209,8e-05,13.11871]
[1776901449404,43.98,78256.76,0.0,-0.87169,8e-05,13.1482]
[1776901453430,43.98,78262.03,0.0,-0.8713,8e-05,13.17654]
[1776901458466,43.98,78263.84,0.0,-0.87118,8e-05,13.18528]
[1776901463500,43.97,78264.03,0.0,-0.87119,8e-05,13.18499]
[1776901468535,43.97,78264.84,0.0,-0.87114,8e-05,13.18824]
[1776901471883,43.97,78252.13,0.0,-0.87216,8e-05,13.11211]
[1776901472564,43.97,78252.13,0.0,-0.87216,8e-05,13.11196]
[1776901473570,43.97,78242.8,0.0,-0.87286,8e-05,13.05993]
[1776901478605,43.97,78241.6,0.0,-0.87296,8e-05,13.05301]
[1776901484648,43.97,78241.12,0.0,-0.873,8e-05,13.05006]
[1776901489683,43.96,78239.85,0.0,-0.8731,8e-05,13.04275]
[1776901494718,43.96,78238.94,0.0,-0.87317,8e-05,13.03744]
[1776901499752,43.96,78236.89,0.0,-0.87333,8e-05,13.02579]
[1776901502092,43.96,78225.16,0.0,-0.87421,8e-05,12.96046]
[1776901503781,43.96,78225.04,0.0,-0.87422,8e-05,12.95981]
[1776901508815,43.96,78227.37,0.0,-0.87404,8e-05,12.97295]
[1776901513850,43.96,78227.53,0.0,-0.87403,8e-05,12.97396]
[1776901518886,43.96,78227.62,0.0,-0.87402,8e-05,12.97457]
[1776901520900,43.96,78233.14,0.0,-0.87361,8e-05,13.00528]
[1776901522232,43.96,78244.27,0.0,-0.87277,8e-05,13.0672]
[1776901522914,43.96,78244.27,0.0,-0.87277,8e-05,13.0671]
[1776901523920,43.96,78236.98,0.0,-0.87332,8e-05,13.0264]
[1776901524928,43.96,78237.38,0.0,-0.87329,8e-05,13.02857]
[1776901529962,43.96,78237.99,0.0,-0.87325,8e-05,13.03161]
[1776901534997,43.96,78237.15,0.0,-0.87335,8e-05,13.02206]
[1776901540034,43.96,78241.19,0.0,-0.87305,8e-05,13.04416]
[1776901545067,43.96,78244.19,0.0,-0.87284,8e-05,13.06026]
[1776901548088,43.96,78251.43,0.0,-0.87229,8e-05,13.10022]
[1776901549095,43.96,78253.01,0.0,-0.87218,8e-05,13.10884]
[1776901554131,43.96,78253.86,0.0,-0.87212,8e-05,13.11262]
[1776901559167,43.95,78256.67,0.0,-0.87193,8e-05,13.12732]
[1776901564203,43.95,78258.52,0.0,-0.8718,8e-05,13.13666]
[1776901567223,43.95,78269.31,0.0,-0.87098,8e-05,13.19627]
[1776901568229,43.95,78275.65,0.0,-0.8705,8e-05,13.23141]
[1776901569243,43.95,78277.56,0.0,-0.87036,8e-05,13.24177]
[1776901572257,43.95,78283.68,0.0,-0.86991,8e-05,13.275]
[1776901575280,43.94,78289.14,0.0,-0.86949,8e-05,13.30513]
[1776901580313,43.94,78289.96,0.0,-0.86944,8e-05,13.30907]
[1776901585348,43.94,78292.6,0.0,-0.86924,8e-05,13.32332]
[1776901590383,43.94,78291.92,0.0,-0.8693,8e-05,13.31909]
[1776901595417,43.94,78294.73,0.0,-0.86913,8e-05,13.32984]
[1776901600453,43.94,78295.45,0.0,-0.86908,8e-05,13.3331]
[1776901605489,43.94,78298.71,0.0,-0.86884,8e-05,13.35067]
[1776901610523,43.93,78302.79,0.0,-0.86854,8e-05,13.37281]
[1776901615558,43.93,78303.6,0.0,-0.86848,8e-05,13.37665]
[1776901621600,43.93,78305.07,0.0,-0.86838,8e-05,13.38409]
[1776901622937,43.93,78296.64,0.0,-0.86903,8e-05,13.33672]
[1776901623615,43.93,78296.64,0.0,-0.86904,8e-05,13.33666]
[1776901627642,43.93,78303.6,0.0,-0.8685,8e-05,13.37538]
[1776901630667,43.93,78313.03,0.0,-0.86778,8e-05,13.42779]
[1776901635698,43.93,78308.35,0.0,-0.86815,8e-05,13.4007]
[1776901640733,43.92,78305.28,0.0,-0.8684,8e-05,13.38271]
[1776901646776,43.92,78306.44,0.0,-0.86832,8e-05,13.38827]
[1776901650805,43.92,78300.44,0.0,-0.8688,8e-05,13.35403]
[1776901655837,43.92,78300.4,0.0,-0.86885,8e-05,13.3486]
[1776901660875,43.92,78300.63,0.0,-0.86884,8e-05,13.34923]
[1776901664903,43.91,78295.38,0.0,-0.86925,8e-05,13.31932]
[1776901669938,43.91,78293.09,0.0,-0.86943,8e-05,13.30609]
[1776901674973,43.91,78295.18,0.0,-0.86928,8e-05,13.31733]
[1776901680020,43.91,78293.73,0.0,-0.8694,8e-05,13.30873]
[1776901683363,43.91,78281.92,0.0,-0.87031,8e-05,13.24241]
[1776901684037,43.91,78281.92,0.0,-0.87031,8e-05,13.2424]
[1776901689074,43.91,78284.35,0.0,-0.87012,8e-05,13.256]
[1776901693433,43.91,78292.79,0.0,-0.86947,8e-05,13.30322]
[1776901695114,43.91,78287.08,0.0,-0.86991,8e-05,13.27119]
[1776901697128,43.91,78285.79,0.0,-0.87001,8e-05,13.26394]
[1776901702170,43.91,78284.96,0.0,-0.87008,8e-05,13.25917]
[1776901703172,43.91,78296.25,0.0,-0.86921,8e-05,13.32234]
[1776901704179,43.91,78302.11,0.0,-0.86876,8e-05,13.35505]
[1776901709214,43.91,78301.88,0.0,-0.86879,8e-05,13.35296]
[1776901714249,43.91,78296.25,0.0,-0.86927,8e-05,13.31607]
[1776901717270,43.9,78294.74,0.0,-0.86939,8e-05,13.30727]
[1776901722305,43.9,78296.96,0.0,-0.86923,8e-05,13.31918]
[1776901727340,43.9,78299.1,0.0,-0.86907,8e-05,13.33049]
[1776901732375,43.9,78299.53,0.0,-0.86905,8e-05,13.33215]
[1776901737414,43.9,78297.22,0.0,-0.86924,8e-05,13.3185]
[1776901742444,43.9,78299.64,0.0,-0.86906,8e-05,13.33134]
[1776901747480,43.89,78296.03,0.0,-0.86935,8e-05,13.31036]
[1776901752516,43.89,78288.75,0.0,-0.86992,8e-05,13.26897]
[1776901753522,43.89,78271.43,0.0,-0.87125,8e-05,13.17178]
[1776901754529,43.89,78269.69,0.0,-0.87139,8e-05,13.16189]
[1776901758555,43.89,78263.49,0.0,-0.87187,8e-05,13.1267]
[1776901763931,43.89,78275.53,0.0,-0.87096,8e-05,13.19334]
[1776901769635,43.89,78278.13,0.0,-0.87077,8e-05,13.20678]
[1776901775678,43.88,78278.37,0.0,-0.8708,8e-05,13.20276]
[1776901776684,43.88,78269.27,0.0,-0.8715,8e-05,13.15165]
[1776901781721,43.88,78266.85,0.0,-0.87169,8e-05,13.13777]
[1776901786754,43.88,78269.39,0.0,-0.87151,8e-05,13.15152]
[1776901790783,43.88,78274.46,0.0,-0.87112,8e-05,13.17939]
[1776901795818,43.88,78273.75,0.0,-0.87119,8e-05,13.17469]
[1776901800854,43.88,78272.36,0.0,-0.8713,8e-05,13.16626]
[1776901805886,43.87,78269.59,0.0,-0.87152,8e-05,13.15017]
[1776901810922,43.87,78271.86,0.0,-0.87136,8e-05,13.16225]
[1776901815957,43.87,78271.03,0.0,-0.87143,8e-05,13.15692]
[1776901820991,43.87,78270.76,0.0,-0.87146,8e-05,13.15472]
[1776901826029,43.87,78270.68,0.0,-0.87148,8e-05,13.15358]
[1776901827036,43.87,78282.43,0.0,-0.87058,8e-05,13.21908]
[1776901832072,43.86,78286.39,0.0,-0.87033,8e-05,13.23541]
[1776901837108,43.86,78283.91,0.0,-0.87054,8e-05,13.22014]
[1776901842142,43.86,78274.52,0.0,-0.87128,8e-05,13.16631]
[1776901847178,43.86,78270.82,0.0,-0.87158,8e-05,13.14468]
[1776901852217,43.85,78275.05,0.0,-0.87127,8e-05,13.16742]
[1776901854562,43.85,78281.99,0.0,-0.87074,8e-05,13.2059]
[1776901856250,43.85,78281.64,0.0,-0.87077,8e-05,13.2035]
[1776901860278,43.85,78275.63,0.0,-0.87125,8e-05,13.16896]
[1776901865313,43.85,78276.26,0.0,-0.87121,8e-05,13.17147]
[1776901870357,43.84,78275.81,0.0,-0.87126,8e-05,13.16791]
[1776901874388,43.84,78267.87,0.0,-0.87188,8e-05,13.12268]
[1776901875390,43.84,78264.91,0.0,-0.87211,8e-05,13.10598]
[1776901877402,43.84,78257.17,0.0,-0.8727,8e-05,13.06252]
[1776901882437,43.84,78259.23,0.0,-0.87255,8e-05,13.0737]
[1776901886466,43.84,78264.52,0.0,-0.87215,8e-05,13.10298]
[1776901888479,43.84,78268.59,0.0,-0.87184,8e-05,13.12549]
[1776901893514,43.84,78267.03,0.0,-0.87201,8e-05,13.11158]
[1776901898549,43.84,78268.26,0.0,-0.87192,8e-05,13.11785]
[1776901903584,43.83,78269.48,0.0,-0.87184,8e-05,13.12405]
[1776901908619,43.83,78271.33,0.0,-0.8717,8e-05,13.13381]
[1776901913662,43.83,78267.47,0.0,-0.87201,8e-05,13.11168]
[1776901914661,43.83,78260.3,0.0,-0.87255,8e-05,13.07151]
[1776901915668,43.83,78248.93,0.0,-0.87342,8e-05,13.00799]
[1776901916675,43.83,78248.01,0.0,-0.87348,8e-05,13.00291]
[1776901921713,43.83,78250.61,0.0,-0.87328,8e-05,13.01772]
[1776901926747,43.83,78247.63,0.0,-0.8735,8e-05,13.00143]
[1776901928760,43.83,78243.01,0.0,-0.87385,8e-05,12.97588]
[1776901929769,43.83,78232.02,0.0,-0.87468,8e-05,12.91477]
[1776901930774,43.83,78227.35,0.0,-0.87502,7e-05,12.88897]
[1776901935811,43.84,78225.63,0.0,-0.87513,7e-05,12.88079]
[1776901940842,43.84,78224.87,0.0,-0.87519,7e-05,12.87683]
[1776901945879,43.84,78224.84,0.0,-0.87519,7e-05,12.87667]
[1776901950913,43.84,78223.51,0.0,-0.87529,7e-05,12.86931]
[1776901955949,43.84,78218.82,0.0,-0.87567,7e-05,12.83887]
[1776901957964,43.84,78204.52,0.0,-0.87674,7e-05,12.75939]
[1776901959977,43.84,78194.41,0.0,-0.87749,7e-05,12.70327]
[1776901965341,43.84,78202.37,0.0,-0.8769,7e-05,12.74755]
[1776901966022,43.84,78202.37,0.0,-0.8769,7e-05,12.74751]
[1776901969043,43.84,78207.83,0.0,-0.87649,7e-05,12.77762]
[1776901974086,43.84,78211.52,0.0,-0.87623,7e-05,12.79769]
[1776901975416,43.84,78224.18,0.0,-0.87528,7e-05,12.86796]
[1776901976092,43.84,78224.18,0.0,-0.87528,7e-05,12.86776]
[1776901981128,43.83,78234.1,0.0,-0.87455,8e-05,12.92212]
[1776901986162,43.83,78235.8,0.0,-0.87443,8e-05,12.9313]
[1776901992205,43.83,78235.27,0.0,-0.87447,8e-05,12.92806]
[1776901997239,43.83,78232.36,0.0,-0.87469,8e-05,12.91169]
[1776901999253,43.83,78225.16,0.0,-0.87523,7e-05,12.8716]
[1776902004289,43.83,78216.63,0.0,-0.87587,7e-05,12.82434]
[1776902009324,43.83,78210.95,0.0,-0.87628,7e-05,12.79332]
[1776902014361,43.83,78208.16,0.0,-0.87653,7e-05,12.77302]
[1776902019394,43.83,78206.03,0.0,-0.8767,7e-05,12.76062]
[1776902024428,43.83,78205.29,0.0,-0.87676,7e-05,12.75595]
[1776902025766,43.83,78219.28,0.0,-0.87572,7e-05,12.83358]
[1776902027450,43.83,78224.66,0.0,-0.87532,7e-05,12.86362]
[1776902028457,43.83,78224.17,0.0,-0.87535,7e-05,12.86086]
[1776902033493,43.83,78226.47,0.0,-0.87518,7e-05,12.87345]
[1776902038532,43.83,78224.07,0.0,-0.87537,7e-05,12.85982]
[1776902039540,43.83,78235.66,0.0,-0.87449,8e-05,12.92455]
[1776902040547,43.83,78237.38,0.0,-0.87436,8e-05,12.93424]
[1776902041564,43.83,78227.43,0.0,-0.87511,7e-05,12.87891]
[1776902042560,43.83,78217.34,0.0,-0.87587,7e-05,12.8227]
[1776902043569,43.83,78214.41,0.0,-0.87608,7e-05,12.80641]
[1776902048605,43.83,78214.01,0.0,-0.87611,7e-05,12.80435]
[1776902053641,43.83,78215.27,0.0,-0.87602,7e-05,12.81152]
[1776902058676,43.83,78216.04,0.0,-0.87596,7e-05,12.81597]
[1776902063711,43.83,78215.95,0.0,-0.87596,7e-05,12.81563]
[1776902068746,43.83,78216.14,0.0,-0.87594,7e-05,12.81688]
[1776902071767,43.83,78206.35,0.0,-0.87671,7e-05,12.75787]
[1776902072775,43.83,78205.94,0.0,-0.87674,7e-05,12.75547]
[1776902077809,43.83,78207.22,0.0,-0.87666,7e-05,12.76202]
[1776902082844,43.83,78204.58,0.0,-0.87686,7e-05,12.74674]
[1776902083851,43.83,78201.82,0.0,-0.87707,7e-05,12.73133]
[1776902088885,43.83,78201.67,0.0,-0.87708,7e-05,12.73012]
[1776902093922,43.83,78200.47,0.0,-0.87718,7e-05,12.72304]
[1776902098958,43.83,78200.4,0.0,-0.87719,7e-05,12.72226]
[1776902102996,43.82,78193.83,0.0,-0.87768,7e-05,12.68557]
[1776902104000,43.82,78192.66,0.0,-0.87776,7e-05,12.67911]
[1776902109037,43.83,78194.96,0.0,-0.87759,7e-05,12.69203]
[1776902114070,43.83,78197.86,0.0,-0.87737,7e-05,12.70834]
[1776902119114,43.83,78201.38,0.0,-0.87711,7e-05,12.72808]
[1776902121128,43.83,78207.26,0.0,-0.87667,7e-05,12.76076]
[1776902126469,43.83,78220.65,0.0,-0.87568,7e-05,12.83501]
[1776902127170,43.83,78220.65,0.0,-0.87568,7e-05,12.83491]
[1776902128176,43.83,78228.26,0.0,-0.87511,7e-05,12.8771]
[1776902130190,43.82,78235.1,0.0,-0.8746,8e-05,12.91481]
[1776902135226,43.82,78233.83,0.0,-0.87475,8e-05,12.90219]
[1776902140260,43.82,78233.55,0.0,-0.87478,8e-05,12.89965]
[1776902145295,43.82,78233.73,0.0,-0.87478,8e-05,12.89966]
[1776902151337,43.81,78232.68,0.0,-0.87488,8e-05,12.89265]
[1776902155365,43.81,78238.32,0.0,-0.87445,8e-05,12.92413]
[1776902160400,43.81,78237.14,0.0,-0.87454,8e-05,12.91756]
[1776902165435,43.81,78233.59,0.0,-0.87481,8e-05,12.89787]
[1776902170471,43.81,78233.09,0.0,-0.87484,8e-05,12.89521]
[1776902175505,43.81,78232.45,0.0,-0.87489,8e-05,12.89181]
[1776902180548,43.82,78231.85,0.0,-0.87493,8e-05,12.88864]
[1776902186894,43.82,78230.59,0.0,-0.87502,8e-05,12.88182]
[1776902192628,43.82,78209.96,0.0,-0.8766,7e-05,12.76254]
[1776902193634,43.82,78199.86,0.0,-0.87735,7e-05,12.70641]
[1776902194641,43.82,78198.75,0.0,-0.87743,7e-05,12.70027]
[1776902199681,43.82,78198.09,0.0,-0.87748,7e-05,12.6967]
[1776902202697,43.82,78203.22,0.0,-0.8771,7e-05,12.72514]
[1776902207046,43.82,78205.79,0.0,-0.87692,7e-05,12.73917]
[1776902212774,43.81,78203.67,0.0,-0.87708,7e-05,12.72684]
[1776902218822,43.81,78202.37,0.0,-0.87719,7e-05,12.71899]
[1776902222849,43.81,78189.8,0.0,-0.87812,7e-05,12.64884]
[1776902223856,43.81,78183.24,0.0,-0.87861,7e-05,12.61246]
[1776902224862,43.81,78183.28,0.0,-0.8786,7e-05,12.61271]
[1776902229897,43.81,78182.45,0.0,-0.87866,7e-05,12.60831]
[1776902234931,43.81,78183.03,0.0,-0.87861,7e-05,12.61179]
[1776902239967,43.81,78182.81,0.0,-0.87863,7e-05,12.61081]
[1776902245004,43.81,78182.32,0.0,-0.87866,7e-05,12.60839]
[1776902250037,43.81,78184.35,0.0,-0.87851,7e-05,12.61983]
[1776902255073,43.81,78186.6,0.0,-0.87837,7e-05,12.628]
[1776902260110,43.82,78187.12,0.0,-0.87833,7e-05,12.63103]
[1776902263128,43.82,78181.96,0.0,-0.87871,7e-05,12.60267]
[1776902268164,43.82,78185.2,0.0,-0.87847,7e-05,12.62086]
[1776902273198,43.82,78181.51,0.0,-0.87874,7e-05,12.60076]
[1776902278233,43.82,78181.92,0.0,-0.8787,7e-05,12.60331]
[1776902283268,43.82,78183.32,0.0,-0.8786,7e-05,12.61128]
[1776902285289,43.82,78173.86,0.0,-0.87929,7e-05,12.55896]
[1776902286293,43.82,78151.81,0.0,-0.8809,7e-05,12.43702]
[1776902287619,43.82,78145.78,0.0,-0.88134,7e-05,12.40388]
[1776902290322,43.82,78154.03,0.0,-0.88074,7e-05,12.4495]
[1776902295358,43.82,78153.12,0.0,-0.8808,7e-05,12.4446]
[1776902297691,43.82,78161.57,0.0,-0.88019,7e-05,12.49125]
[1776902299388,43.82,78166.93,0.0,-0.87979,7e-05,12.52109]
[1776902300393,43.82,78165.15,0.0,-0.87992,7e-05,12.51143]
[1776902305428,43.82,78166.51,0.0,-0.87981,7e-05,12.51985]
[1776902309455,43.82,78173.66,0.0,-0.87928,7e-05,12.56005]
[1776902313484,43.83,78181.86,0.0,-0.8787,7e-05,12.60137]
[1776902314490,43.83,78183.03,0.0,-0.87862,7e-05,12.60791]
[1776902319525,43.83,78185.14,0.0,-0.87846,7e-05,12.61982]
[1776902322548,43.83,78179.77,0.0,-0.87885,7e-05,12.59027]
[1776902327901,43.83,78184.36,0.0,-0.8785,7e-05,12.61623]
[1776902331618,43.83,78189.7,0.0,-0.87811,7e-05,12.64612]
[1776902336650,43.83,78191.06,0.0,-0.878,7e-05,12.65396]
[1776902341690,43.83,78193.98,0.0,-0.87778,7e-05,12.67036]
[1776902342694,43.83,78185.3,0.0,-0.87842,7e-05,12.62243]
[1776902344713,43.83,78179.2,0.0,-0.87887,7e-05,12.58895]
[1776902349743,43.83,78178.11,0.0,-0.87894,7e-05,12.58369]
[1776902353777,43.83,78167.94,0.0,-0.87967,7e-05,12.52811]
[1776902354780,43.83,78167.83,0.0,-0.87968,7e-05,12.52773]
[1776902359815,43.84,78168.52,0.0,-0.87961,7e-05,12.53264]
[1776902364853,43.84,78167.42,0.0,-0.87968,7e-05,12.52767]
[1776902369886,43.84,78170.92,0.0,-0.87941,7e-05,12.54807]
[1776902374923,43.85,78169.75,0.0,-0.87952,7e-05,12.53802]
[1776902379956,43.85,78170.31,0.0,-0.87946,7e-05,12.54208]
[1776902384991,43.85,78169.49,0.0,-0.87951,7e-05,12.53851]
[1776902390027,43.85,78170.06,0.0,-0.87945,7e-05,12.5426]
[1776902395064,43.85,78169.01,0.0,-0.87952,7e-05,12.53773]
[1776902402122,43.86,78172.2,0.0,-0.87927,7e-05,12.55678]
[1776902403129,43.86,78181.24,0.0,-0.8786,7e-05,12.60677]
[1776902404137,43.86,78185.81,0.0,-0.87826,7e-05,12.63214]
[1776902405151,43.86,78185.27,0.0,-0.8783,7e-05,12.62919]
[1776902406151,43.86,78196.09,0.0,-0.8775,7e-05,12.68917]
[1776902407158,43.86,78198.85,0.0,-0.8773,7e-05,12.70443]
[1776902410180,43.86,78205.83,0.0,-0.87678,7e-05,12.74296]
[1776902411191,43.86,78214.33,0.0,-0.87615,7e-05,12.79006]
[1776902412195,43.86,78215.8,0.0,-0.87604,7e-05,12.79833]
[1776902413201,43.86,78220.95,0.0,-0.87566,7e-05,12.82703]
[1776902414212,43.86,78226.07,0.0,-0.87527,7e-05,12.85555]
[1776902416221,43.86,78228.46,0.0,-0.87509,8e-05,12.86885]
[1776902418234,43.86,78232.83,0.0,-0.87477,8e-05,12.89311]
[1776902421263,43.86,78239.45,0.0,-0.87427,8e-05,12.9298]
[1776902422262,43.86,78247.14,0.0,-0.87369,8e-05,12.97255]
[1776902423269,43.86,78248.11,0.0,-0.87362,8e-05,12.9778]
[1776902428307,43.85,78260.19,0.0,-0.87272,8e-05,13.04426]
[1776902429313,43.85,78267.89,0.0,-0.87213,8e-05,13.08723]
[1776902430322,43.85,78282.4,0.0,-0.87102,8e-05,13.16827]
[1776902431335,43.85,78289.14,0.0,-0.87054,8e-05,13.20148]
[1776902432334,43.85,78292.27,0.0,-0.8703,8e-05,13.21898]
[1776902433347,43.85,78302.06,0.0,-0.86955,8e-05,13.27379]
[1776902434349,43.85,78314.59,0.0,-0.86858,8e-05,13.34396]
[1776902435358,43.85,78311.2,0.0,-0.86885,8e-05,13.32472]
[1776902437369,43.85,78308.59,0.0,-0.86905,8e-05,13.30974]
[1776902438688,43.85,78301.9,0.0,-0.86957,8e-05,13.27206]
[1776902439383,43.85,78301.9,0.0,-0.86958,8e-05,13.27178]
[1776902440456,43.85,78288.71,0.0,-0.87059,8e-05,13.19789]
[1776902441418,43.85,78274.03,0.0,-0.87172,8e-05,13.11563]
[1776902443432,43.85,78279.07,0.0,-0.87134,8e-05,13.14368]
[1776902445443,43.85,78283.05,0.0,-0.87104,8e-05,13.16557]
[1776902450479,43.85,78288.3,0.0,-0.87064,8e-05,13.19441]
[1776902452492,43.85,78293.24,0.0,-0.87026,8e-05,13.22205]
[1776902457527,43.85,78295.69,0.0,-0.87008,8e-05,13.23555]
[1776902460555,43.85,78289.24,0.0,-0.87057,8e-05,13.19926]
[1776902461560,43.85,78283.68,0.0,-0.871,8e-05,13.16813]
[1776902462567,43.85,78272.8,0.0,-0.87183,8e-05,13.10733]
[1776902463573,43.85,78268.53,0.0,-0.87216,8e-05,13.08336]
[1776902465590,43.85,78280.8,0.0,-0.87123,8e-05,13.15183]
[1776902466600,43.85,78285.3,0.0,-0.87088,8e-05,13.17684]
[1776902468901,43.85,78298.53,0.0,-0.86987,8e-05,13.25054]
[1776902469617,43.85,78299.71,0.0,-0.86978,8e-05,13.25694]
[1776902470628,43.85,78322.72,0.0,-0.868,8e-05,13.38606]
[1776902471662,43.84,78329.03,0.0,-0.86751,8e-05,13.42127]
[1776902472646,43.84,78329.47,0.0,-0.86748,8e-05,13.42346]
[1776902474658,43.84,78320.18,0.0,-0.86821,8e-05,13.37073]
[1776902475664,43.84,78321.58,0.0,-0.86811,8e-05,13.3784]
[1776902476672,43.84,78327.5,0.0,-0.86765,8e-05,13.41145]
[1776902477679,43.84,78326.4,0.0,-0.86774,8e-05,13.40501]
[1776902478970,43.84,78319.49,0.0,-0.86828,8e-05,13.3657]
[1776902482722,43.84,78317.33,0.0,-0.86846,8e-05,13.35299]
[1776902484733,43.84,78327.47,0.0,-0.86767,8e-05,13.40959]
[1776902485738,43.84,78331.8,0.0,-0.86734,8e-05,13.43341]
[1776902490772,43.83,78328.48,0.0,-0.86762,8e-05,13.41365]
[1776902494801,43.83,78337.84,0.0,-0.86694,8e-05,13.46077]
[1776902495809,43.83,78339.38,0.0,-0.86682,8e-05,13.46914]
[1776902499136,43.83,78350.08,0.0,-0.866,8e-05,13.52815]
[1776902504871,43.82,78341.45,0.0,-0.8667,8e-05,13.47776]
[1776902505877,43.82,78338.08,0.0,-0.86697,8e-05,13.4585]
[1776902509206,43.82,78338.07,0.0,-0.86698,8e-05,13.45744]
[1776902514941,43.82,78340.38,0.0,-0.86682,8e-05,13.46921]
[1776902519277,43.81,78320.44,0.0,-0.8684,8e-05,13.35588]
[1776902519977,43.81,78320.44,0.0,-0.8684,8e-05,13.35575]
[1776902520988,43.81,78317.5,0.0,-0.86863,8e-05,13.33914]
[1776902525019,43.81,78305.35,0.0,-0.86957,8e-05,13.2707]
[1776902526029,43.81,78304.77,0.0,-0.86962,8e-05,13.26747]
[1776902531062,43.81,78301.12,0.0,-0.8699,8e-05,13.24711]
[1776902536098,43.81,78302.52,0.0,-0.86979,8e-05,13.25518]
[1776902537103,43.81,78315.99,0.0,-0.86874,8e-05,13.33081]
[1776902538110,43.81,78325.37,0.0,-0.86801,8e-05,13.38344]
[1776902539416,43.81,78325.82,0.0,-0.86798,8e-05,13.38581]
[1776902542138,43.81,78333.86,0.0,-0.86736,8e-05,13.43055]
[1776902544151,43.81,78337.83,0.0,-0.86706,8e-05,13.45244]
[1776902549192,43.81,78339.53,0.0,-0.86694,8e-05,13.4608]
[1776902554222,43.8,78341.72,0.0,-0.86682,8e-05,13.46736]
[1776902556235,43.8,78351.51,0.0,-0.86606,8e-05,13.52198]
[1776902557242,43.8,78353.86,0.0,-0.86588,8e-05,13.53489]
[1776902562277,43.8,78353.63,0.0,-0.86592,8e-05,13.53187]
[1776902567312,43.79,78354.24,0.0,-0.8659,8e-05,13.53353]
[1776902570333,43.79,78342.92,0.0,-0.86681,8e-05,13.46872]
[1776902571341,43.79,78338.47,0.0,-0.86716,8e-05,13.44341]
[1776902576376,43.79,78344.04,0.0,-0.86674,8e-05,13.47362]
[1776902577393,43.79,78350.3,0.0,-0.86625,8e-05,13.50862]
[1776902578390,43.78,78355.51,0.0,-0.86584,8e-05,13.53767]
[1776902580404,43.78,78355.07,0.0,-0.86589,8e-05,13.53448]
[1776902585439,43.78,78357.99,0.0,-0.86568,8e-05,13.54915]
[1776902590475,43.77,78357.62,0.0,-0.86574,8e-05,13.54519]
[1776902595514,43.77,78357.61,0.0,-0.86577,8e-05,13.54333]
[1776902598536,43.77,78369.06,0.0,-0.86487,8e-05,13.60726]
[1776902599543,43.77,78378.7,0.0,-0.86411,8e-05,13.6617]
[1776902600549,43.77,78385.34,0.0,-0.86358,8e-05,13.69916]
[1776902601556,43.77,78384.91,0.0,-0.86362,8e-05,13.6966]
[1776902606591,43.76,78383.54,0.0,-0.86373,8e-05,13.68826]
[1776902609908,43.76,78392.22,0.0,-0.86305,8e-05,13.73695]
[1776902612635,43.76,78400.05,0.0,-0.86246,8e-05,13.7761]
[1776902613640,43.76,78400.65,0.0,-0.86242,8e-05,13.77925]
[1776902616662,43.76,78397.99,0.0,-0.86264,8e-05,13.76354]
[1776902617670,43.76,78392.19,0.0,-0.86311,8e-05,13.73052]
[1776902618675,43.76,78390.95,0.0,-0.86321,8e-05,13.72336]
[1776902623710,43.76,78393.76,0.0,-0.863,8e-05,13.73859]
[1776902626731,43.76,78403.33,0.0,-0.86223,8e-05,13.79235]
[1776902628755,43.76,78404.73,0.0,-0.86213,8e-05,13.79988]
[1776902630760,43.75,78402.76,0.0,-0.86229,8e-05,13.78838]
[1776902635795,43.75,78402.82,0.0,-0.8623,8e-05,13.78791]
[1776902640829,43.75,78405.59,0.0,-0.86209,8e-05,13.80279]
[1776902642844,43.75,78414.84,0.0,-0.86135,8e-05,13.85487]
[1776902643851,43.75,78415.06,0.0,-0.86133,8e-05,13.85589]
[1776902644857,43.75,78409.85,0.0,-0.86176,8e-05,13.82614]
[1776902646871,43.75,78406.35,0.0,-0.86204,8e-05,13.80596]
[1776902650189,43.75,78412.01,0.0,-0.8616,8e-05,13.83738]
[1776902655934,43.74,78411.24,0.0,-0.86167,8e-05,13.8321]
[1776902660969,43.74,78413.14,0.0,-0.86153,8e-05,13.84201]
[1776902666004,43.74,78413.87,0.0,-0.86149,8e-05,13.8452]
[1776902669028,43.74,78401.72,0.0,-0.86247,8e-05,13.77584]
[1776902670330,43.74,78395.13,0.0,-0.863,8e-05,13.73845]
[1776902672072,43.74,78388.92,0.0,-0.86354,8e-05,13.69866]
[1776902677086,43.74,78384.12,0.0,-0.86392,8e-05,13.67158]
[1776902682121,43.74,78383.1,0.0,-0.864,8e-05,13.66588]
[1776902687156,43.74,78381.93,0.0,-0.86409,8e-05,13.65933]
[1776902688163,43.74,78373.57,0.0,-0.86476,8e-05,13.61209]
[1776902689171,43.74,78371.72,0.0,-0.8649,8e-05,13.60172]
[1776902694208,43.74,78366.86,0.0,-0.86528,8e-05,13.57474]
[1776902695215,43.74,78360.9,0.0,-0.86575,8e-05,13.54122]
[1776902696233,43.74,78361.01,0.0,-0.86574,8e-05,13.54201]
[1776902700541,43.74,78355.51,0.0,-0.86619,8e-05,13.50979]
[1776902702275,43.74,78348.4,0.0,-0.86675,8e-05,13.46944]
[1776902703279,43.74,78324.87,0.0,-0.86859,8e-05,13.33689]
[1776902704284,43.74,78319.88,0.0,-0.86898,8e-05,13.30862]
[1776902706299,43.74,78321.83,0.0,-0.86883,8e-05,13.31958]
[1776902708317,43.74,78328.24,0.0,-0.86833,8e-05,13.35563]
[1776902710614,43.73,78330.18,0.0,-0.86818,8e-05,13.36635]
[1776902716364,43.73,78332.78,0.0,-0.86799,8e-05,13.38037]
[1776902721400,43.73,78335.36,0.0,-0.8678,8e-05,13.39439]
[1776902723416,43.73,78323.14,0.0,-0.86875,8e-05,13.32532]
[1776902724424,43.73,78321.11,0.0,-0.86891,8e-05,13.31375]
[1776902726442,43.73,78332.1,0.0,-0.86806,8e-05,13.37554]
[1776902727445,43.73,78334.41,0.0,-0.86788,8e-05,13.38845]
[1776902732481,43.73,78330.81,0.0,-0.8682,8e-05,13.36311]
[1776902735509,43.73,78321.77,0.0,-0.86891,8e-05,13.31208]
[1776902736514,43.73,78313.13,0.0,-0.86958,8e-05,13.26341]
[1776902737515,43.73,78309.95,0.0,-0.86983,8e-05,13.24559]
[1776902742549,43.73,78311.45,0.0,-0.86971,8e-05,13.25432]
[1776902744565,43.73,78316.65,0.0,-0.8693,8e-05,13.28362]
[1776902748595,43.73,78326.61,0.0,-0.86853,8e-05,13.33963]
[1776902749604,43.73,78331.64,0.0,-0.86814,8e-05,13.36786]
[1776902753634,43.73,78320.48,0.0,-0.86901,8e-05,13.30462]
[1776902754637,43.73,78321.29,0.0,-0.86895,8e-05,13.30915]
[1776902758664,43.73,78326.55,0.0,-0.86854,8e-05,13.33857]
[1776902763700,43.73,78326.01,0.0,-0.86859,8e-05,13.33516]
[1776902768736,43.73,78332.82,0.0,-0.86806,8e-05,13.37318]
[1776902773769,43.72,78334.07,0.0,-0.86797,8e-05,13.37968]
[1776902774776,43.72,78341.15,0.0,-0.86742,8e-05,13.41945]
[1776902775783,43.72,78341.32,0.0,-0.86741,8e-05,13.42022]
[1776902778812,43.72,78353.18,0.0,-0.86649,8e-05,13.48655]
[1776902781118,43.72,78354.74,0.0,-0.86637,8e-05,13.4951]
[1776902786861,43.72,78349.32,0.0,-0.8668,8e-05,13.46419]
[1776902787867,43.72,78343.04,0.0,-0.8673,8e-05,13.42854]
[1776902788874,43.72,78342.46,0.0,-0.86735,8e-05,13.42507]
[1776902789885,43.72,78352.36,0.0,-0.86657,8e-05,13.4807]
[1776902791188,43.72,78354.58,0.0,-0.86643,8e-05,13.48863]
[1776902796934,43.72,78352.99,0.0,-0.86656,8e-05,13.47938]
[1776902801261,43.72,78346.72,0.0,-0.86706,8e-05,13.44389]
[1776902807005,43.72,78351.12,0.0,-0.86673,8e-05,13.46753]
[1776902808012,43.71,78356.42,0.0,-0.86631,8e-05,13.49718]
[1776902809019,43.71,78355.37,0.0,-0.8664,8e-05,13.49118]
[1776902814054,43.71,78351.15,0.0,-0.86673,8e-05,13.46717]
[1776902817077,43.71,78356.3,0.0,-0.86633,8e-05,13.49611]
[1776902822111,43.71,78352.73,0.0,-0.86661,8e-05,13.47569]
[1776902827148,43.71,78355.18,0.0,-0.86643,8e-05,13.48921]
[1776902830168,43.71,78362.15,0.0,-0.86588,8e-05,13.5283]
[1776902831471,43.71,78364.1,0.0,-0.86573,8e-05,13.53903]
[1776902837216,43.71,78364.45,0.0,-0.86571,8e-05,13.54028]
[1776902839230,43.71,78358.53,0.0,-0.86618,8e-05,13.50661]
[1776902844265,43.71,78360.2,0.0,-0.86606,8e-05,13.51562]
[1776902849300,43.71,78357.31,0.0,-0.86629,8e-05,13.49889]
[1776902850313,43.71,78351.05,0.0,-0.86679,8e-05,13.46327]
[1776902851611,43.7,78339.88,0.0,-0.86771,8e-05,13.39529]
[1776902855346,43.7,78337.03,0.0,-0.86794,8e-05,13.3788]
[1776902858381,43.7,78324.07,0.0,-0.86895,8e-05,13.30555]
[1776902859385,43.7,78320.35,0.0,-0.86924,8e-05,13.28441]
[1776902861695,43.7,78325.42,0.0,-0.86885,8e-05,13.31289]
[1776902864413,43.7,78331.42,0.0,-0.86838,8e-05,13.34658]
[1776902867434,43.7,78321.11,0.0,-0.86919,8e-05,13.28833]
[1776902869448,43.7,78318.67,0.0,-0.86938,8e-05,13.27459]
[1776902874483,43.7,78312.47,0.0,-0.86986,8e-05,13.2398]
[1776902879518,43.7,78311.84,0.0,-0.8699,8e-05,13.2366]
[1776902884554,43.7,78294.72,0.0,-0.87122,8e-05,13.14078]
[1776902885562,43.7,78303.28,0.0,-0.87056,8e-05,13.18882]
[1776902886569,43.7,78309.34,0.0,-0.87009,8e-05,13.22301]
[1776902887575,43.7,78315.27,0.0,-0.86963,8e-05,13.25644]
[1776902888580,43.7,78314.69,0.0,-0.86967,8e-05,13.25322]
[1776902891909,43.7,78327.97,0.0,-0.86864,8e-05,13.32808]
[1776902892610,43.7,78327.97,0.0,-0.86864,8e-05,13.32802]
[1776902893616,43.7,78340.11,0.0,-0.86769,8e-05,13.39642]
[1776902894623,43.7,78344.33,0.0,-0.86736,8e-05,13.42003]
[1776902896649,43.7,78345.25,0.0,-0.8673,8e-05,13.4248]
[1776902901672,43.7,78345.55,0.0,-0.86729,8e-05,13.4254]
[1776902902679,43.7,78338.41,0.0,-0.86785,8e-05,13.38493]
[1776902903687,43.7,78332.29,0.0,-0.86833,8e-05,13.35025]
[1776902904694,43.7,78329.74,0.0,-0.86854,8e-05,13.33575]
[1776902905700,43.7,78326.88,0.0,-0.86876,8e-05,13.31955]
[1776902907716,43.7,78325.33,0.0,-0.86888,8e-05,13.31067]
[1776902908722,43.7,78319.68,0.0,-0.86932,8e-05,13.27887]
[1776902909728,43.7,78305.86,0.0,-0.87039,8e-05,13.20115]
[1776902910736,43.7,78304.33,0.0,-0.87051,8e-05,13.19265]
[1776902915770,43.7,78299.54,0.0,-0.87091,8e-05,13.16182]
[1776902918792,43.7,78289.91,0.0,-0.87164,8e-05,13.10805]
[1776902919798,43.7,78278.68,0.0,-0.8725,8e-05,13.04523]
[1776902920805,43.7,78277.31,0.0,-0.87261,8e-05,13.03762]
[1776902921812,43.7,78269.46,0.0,-0.8732,8e-05,12.99375]
[1776902922819,43.7,78264.52,0.0,-0.87356,8e-05,12.96757]
[1776902925843,43.71,78252.11,0.0,-0.87447,8e-05,12.90037]
[1776902926848,43.71,78244.97,0.0,-0.87501,8e-05,12.86054]
[1776902927855,43.71,78243.88,0.0,-0.87509,8e-05,12.85455]
[1776902932891,43.71,78242.14,0.0,-0.87521,8e-05,12.84535]
[1776902933898,43.71,78247.63,0.0,-0.8748,8e-05,12.87608]
[1776902934905,43.71,78248.04,0.0,-0.87476,8e-05,12.8784]
[1776902937926,43.71,78261.94,0.0,-0.87371,8e-05,12.95635]
[1776902938935,43.71,78264.51,0.0,-0.87351,8e-05,12.97087]
[1776902939940,43.71,78270.0,0.0,-0.87309,8e-05,13.00172]
[1776902940949,43.71,78268.7,0.0,-0.87319,8e-05,12.99453]
[1776902943967,43.71,78261.04,0.0,-0.87377,8e-05,12.952]
[1776902945982,43.71,78254.12,0.0,-0.87429,8e-05,12.91364]
[1776902946988,43.72,78250.07,0.0,-0.87459,8e-05,12.89124]
[1776902950011,43.72,78249.94,0.0,-0.87459,8e-05,12.89129]
[1776902955046,43.72,78250.02,0.0,-0.87456,8e-05,12.89306]
[1776902961089,43.72,78253.04,0.0,-0.87431,8e-05,12.91152]
[1776902962097,43.72,78246.94,0.0,-0.87478,8e-05,12.87747]
[1776902963103,43.72,78247.94,0.0,-0.8747,8e-05,12.88312]
[1776902964432,43.73,78256.3,0.0,-0.87406,8e-05,12.93012]
[1776902965116,43.73,78256.3,0.0,-0.87406,8e-05,12.93012]
[1776902970162,43.73,78238.34,0.0,-0.8754,8e-05,12.83086]
[1776902971158,43.73,78225.31,0.0,-0.87641,7e-05,12.75388]
[1776902974506,43.73,78219.02,0.0,-0.87688,7e-05,12.71892]
[1776902976193,43.73,78218.3,0.0,-0.87694,7e-05,12.71498]
[1776902981230,43.73,78205.49,0.0,-0.87789,7e-05,12.64404]
[1776902982236,43.73,78204.11,0.0,-0.87799,7e-05,12.63653]
[1776902983243,43.73,78211.18,0.0,-0.87746,7e-05,12.67611]
[1776902988304,43.73,78205.45,0.0,-0.87788,7e-05,12.64482]
[1776902992326,43.74,78196.4,0.0,-0.87852,7e-05,12.59624]
[1776902993332,43.74,78189.03,0.0,-0.87907,7e-05,12.55537]
[1776902994648,43.74,78186.69,0.0,-0.87922,7e-05,12.5435]
[1776902999370,43.74,78178.75,0.0,-0.87978,7e-05,12.5018]
[1776903000380,43.75,78169.92,0.0,-0.88041,7e-05,12.45356]
[1776903001391,43.75,78165.53,0.0,-0.88073,7e-05,12.42997]
[1776903002396,43.75,78148.46,0.0,-0.88195,7e-05,12.33703]
[1776903003403,43.75,78142.59,0.0,-0.88237,7e-05,12.30468]
[1776903004722,43.75,78160.09,0.0,-0.8811,7e-05,12.40181]
[1776903005419,43.75,78160.09,0.0,-0.88109,7e-05,12.4023]
[1776903006425,43.76,78147.27,0.0,-0.88201,7e-05,12.33263]
[1776903007432,43.76,78141.11,0.0,-0.88245,7e-05,12.29869]
[1776903008436,43.76,78140.2,0.0,-0.8825,7e-05,12.29494]
[1776903011461,43.76,78148.39,0.0,-0.88188,7e-05,12.34186]
[1776903012465,43.76,78140.8,0.0,-0.88243,7e-05,12.30005]
[1776903013478,43.76,78141.1,0.0,-0.8824,7e-05,12.30233]
[1776903014793,43.77,78142.22,0.0,-0.88231,7e-05,12.30968]
[1776903016499,43.77,78141.26,0.0,-0.88237,7e-05,12.30501]
[1776903021540,43.78,78139.94,0.0,-0.88241,7e-05,12.30144]
[1776903026573,43.79,78140.61,0.0,-0.88232,7e-05,12.30827]
[1776903031608,43.79,78139.69,0.0,-0.88239,7e-05,12.30118]
[1776903034941,43.8,78145.57,0.0,-0.88194,7e-05,12.33541]
[1776903040672,43.81,78139.87,0.0,-0.88231,7e-05,12.30745]
[1776903041684,43.81,78137.5,0.0,-0.88247,7e-05,12.29503]
[1776903043692,43.81,78127.91,0.0,-0.88314,7e-05,12.24361]
[1776903045030,43.81,78103.38,0.0,-0.88488,7e-05,12.11055]
[1776903046726,43.81,78090.07,0.0,-0.88582,7e-05,12.03776]
[1776903047745,43.82,78085.73,0.0,-0.88611,7e-05,12.01491]
[1776903048737,43.82,78085.54,0.0,-0.88611,7e-05,12.0154]
[1776903050821,43.82,78091.24,0.0,-0.88568,7e-05,12.04809]
[1776903051757,43.82,78096.39,0.0,-0.88531,7e-05,12.07696]
[1776903053772,43.83,78095.52,0.0,-0.88535,7e-05,12.07354]
[1776903058806,43.84,78096.94,0.0,-0.88521,7e-05,12.0846]
[1776903061841,43.84,78102.75,0.0,-0.88477,7e-05,12.11825]
[1776903063867,43.84,78102.29,0.0,-0.88478,7e-05,12.1173]
[1776903065181,43.85,78075.88,0.0,-0.88664,7e-05,11.97387]
[1776903065887,43.85,78075.71,0.0,-0.88665,7e-05,11.97333]
[1776903066875,43.85,78063.44,0.0,-0.8875,7e-05,11.90702]
[1776903067881,43.85,78066.38,0.0,-0.88729,7e-05,11.92362]
[1776903069897,43.85,78074.27,0.0,-0.88672,7e-05,11.9677]
[1776903075251,43.86,78074.85,0.0,-0.88664,7e-05,11.97339]
[1776903080978,43.87,78069.54,0.0,-0.88698,7e-05,11.94744]
[1776903086031,43.87,78067.83,0.0,-0.88706,7e-05,11.94079]
[1776903087018,43.87,78059.84,0.0,-0.88761,7e-05,11.89788]
[1776903088030,43.88,78060.65,0.0,-0.88755,7e-05,11.90288]
[1776903090041,43.88,78070.13,0.0,-0.88687,7e-05,11.95563]
[1776903091047,43.88,78070.37,0.0,-0.88688,7e-05,11.95299]
[1776903094067,43.88,78063.14,0.0,-0.88737,7e-05,11.91528]
[1776903099103,43.89,78064.58,0.0,-0.88723,7e-05,11.92608]
[1776903104137,43.9,78067.48,0.0,-0.88699,7e-05,11.94478]
[1776903109173,43.9,78068.06,0.0,-0.88691,7e-05,11.95076]
[1776903114208,43.91,78057.38,0.0,-0.88762,7e-05,11.89557]
[1776903115218,43.91,78055.09,0.0,-0.88777,7e-05,11.88379]
[1776903116221,43.91,78063.34,0.0,-0.88718,7e-05,11.92928]
[1776903117228,43.92,78069.19,0.0,-0.88676,7e-05,11.9617]
[1776903118236,43.92,78070.23,0.0,-0.88668,7e-05,11.96792]
[1776903123271,43.92,78061.79,0.0,-0.88724,7e-05,11.92479]
[1776903124277,43.93,78059.73,0.0,-0.88737,7e-05,11.91422]
[1776903127299,43.93,78065.81,0.0,-0.88692,7e-05,11.94914]
[1776903129316,43.93,78058.0,0.0,-0.88745,7e-05,11.90788]
[1776903130324,43.94,78053.86,0.0,-0.88774,7e-05,11.88605]
[1776903133342,43.94,78049.6,0.0,-0.888,7e-05,11.865]
[1776903134411,43.94,78041.53,0.0,-0.88856,7e-05,11.82198]
[1776903135683,43.95,78037.04,0.0,-0.88885,7e-05,11.79914]
[1776903137388,43.95,78028.43,0.0,-0.88943,7e-05,11.75338]
[1776903138389,43.95,78021.56,0.0,-0.88989,7e-05,11.71713]
[1776903139395,43.95,78020.44,0.0,-0.88996,7e-05,11.712]
[1776903142419,43.96,78014.15,0.0,-0.89035,7e-05,11.68081]
[1776903143424,43.96,78008.53,0.0,-0.89073,7e-05,11.65121]
[1776903144432,43.96,78013.17,0.0,-0.8904,7e-05,11.67695]
[1776903145757,43.97,78007.04,0.0,-0.8908,7e-05,11.6453]
[1776903148459,43.97,78005.55,0.0,-0.89089,7e-05,11.63874]
[1776903150474,43.97,78000.48,0.0,-0.89121,7e-05,11.61291]
[1776903152488,43.98,78001.75,0.0,-0.89114,7e-05,11.61685]
[1776903153501,43.98,78005.52,0.0,-0.89087,7e-05,11.6386]
[1776903155828,43.98,77997.59,0.0,-0.89139,7e-05,11.59735]
[1776903156515,43.98,77997.59,0.0,-0.89138,7e-05,11.59812]
[1776903161553,43.99,78001.61,0.0,-0.89106,7e-05,11.62349]
[1776903163568,44.0,77995.48,0.0,-0.89145,7e-05,11.59203]
[1776903168603,44.01,78002.45,0.0,-0.89093,7e-05,11.63322]
[1776903171625,44.01,77988.24,0.0,-0.89188,7e-05,11.55824]
[1776903172631,44.01,77987.17,0.0,-0.89193,7e-05,11.5541]
[1776903177670,44.02,77985.85,0.0,-0.89197,7e-05,11.55105]
[1776903180697,44.03,77975.32,0.0,-0.89266,7e-05,11.49625]
[1776903181698,44.03,77961.27,0.0,-0.89359,7e-05,11.42244]
[1776903186731,44.08,77959.02,0.0,-0.89345,7e-05,11.43247]
[1776903190770,44.11,77950.51,0.0,-0.8939,7e-05,11.39648]
[1776903196115,44.12,77946.92,0.0,-0.89409,7e-05,11.38097]
[1776903200842,44.14,77967.02,0.0,-0.89259,7e-05,11.50036]
[1776903201849,44.16,77965.47,0.0,-0.89259,7e-05,11.50026]
[1776903203871,44.2,77956.62,0.0,-0.89297,7e-05,11.46946]
[1776903204879,44.22,77968.1,0.0,-0.89209,7e-05,11.53905]
[1776903206185,44.23,77965.38,0.0,-0.89226,7e-05,11.52528]
[1776903207900,44.23,77971.62,0.0,-0.89182,7e-05,11.56012]
[1776903208907,44.23,77977.51,0.0,-0.89141,7e-05,11.59231]
[1776903209914,44.23,77973.7,0.0,-0.89166,7e-05,11.57263]
[1776903210921,44.24,77978.97,0.0,-0.8913,7e-05,11.60151]
[1776903214950,44.24,77965.31,0.0,-0.89222,7e-05,11.52683]
[1776903216261,44.24,77960.09,0.0,-0.89256,7e-05,11.49977]
[1776903217969,44.25,77954.13,0.0,-0.89294,7e-05,11.46961]
[1776903218979,44.25,77950.98,0.0,-0.89314,7e-05,11.45342]
[1776903219984,44.25,77945.96,0.0,-0.89347,7e-05,11.42731]
[1776903222000,44.25,77943.55,0.0,-0.89362,7e-05,11.41579]
[1776903224025,44.26,77948.69,0.0,-0.89326,7e-05,11.4444]
[1776903226336,44.26,77936.53,0.0,-0.89405,7e-05,11.38103]
[1776903228047,44.26,77938.05,0.0,-0.89393,7e-05,11.39044]
[1776903230071,44.27,77931.08,0.0,-0.89438,7e-05,11.35485]
[1776903233088,44.27,77940.03,0.0,-0.89375,7e-05,11.40459]
[1776903234104,44.27,77934.95,0.0,-0.89408,7e-05,11.37829]
[1776903238126,44.28,77937.1,0.0,-0.8939,7e-05,11.39254]
[1776903243160,44.29,77925.12,0.0,-0.89465,7e-05,11.33255]
[1776903244168,44.29,77927.18,0.0,-0.89451,7e-05,11.34425]
[1776903246181,44.29,77934.13,0.0,-0.89403,7e-05,11.3826]
[1776903247189,44.31,77943.95,0.0,-0.89328,7e-05,11.44179]
[1776903248195,44.31,77943.26,0.0,-0.89332,7e-05,11.43875]
[1776903251216,44.32,77937.29,0.0,-0.89369,7e-05,11.40899]
[1776903253231,44.32,77942.55,0.0,-0.89332,7e-05,11.43822]
[1776903256253,44.33,77950.74,0.0,-0.89275,7e-05,11.48359]
[1776903257263,44.33,77949.21,0.0,-0.89285,7e-05,11.47601]
[1776903259275,44.35,77958.36,0.0,-0.89212,7e-05,11.53371]
[1776903260282,44.35,77961.46,0.0,-0.8919,7e-05,11.55095]
[1776903263304,44.36,77950.54,0.0,-0.89261,7e-05,11.49496]
[1776903264309,44.36,77948.21,0.0,-0.89275,7e-05,11.48308]
[1776903269356,44.36,77945.82,0.0,-0.89288,7e-05,11.47292]
[1776903274384,44.37,77949.37,0.0,-0.89265,7e-05,11.48998]
[1776903277406,44.37,77942.6,0.0,-0.89308,7e-05,11.45561]
[1776903278412,44.38,77937.81,0.0,-0.89339,7e-05,11.43074]
[1776903280426,44.38,77930.6,0.0,-0.89385,7e-05,11.39371]
[1776903281436,44.38,77925.28,0.0,-0.8942,7e-05,11.36619]
[1776903282440,44.38,77918.18,0.0,-0.89466,7e-05,11.32932]
[1776903283448,44.38,77917.46,0.0,-0.8947,7e-05,11.32626]
[1776903287475,44.39,77922.51,0.0,-0.89432,7e-05,11.35604]
[1776903288482,44.39,77923.17,0.0,-0.89427,7e-05,11.36025]
[1776903293519,44.4,77925.11,0.0,-0.8941,7e-05,11.37402]
[1776903298552,44.41,77916.99,0.0,-0.89459,7e-05,11.33455]
[1776903300567,44.41,77903.15,0.0,-0.89549,7e-05,11.26277]
[1776903301591,44.41,77895.7,0.0,-0.89597,7e-05,11.22411]
[1776903303598,44.42,77876.58,0.0,-0.8972,6e-05,11.12465]
[1776903304603,44.42,77878.97,0.0,-0.89704,6e-05,11.13773]
[1776903308631,44.42,77870.4,0.0,-0.89757,6e-05,11.09502]
[1776903310644,44.43,77856.8,0.0,-0.89843,6e-05,11.02495]
[1776903311653,44.43,77854.02,0.0,-0.89859,6e-05,11.01172]
[1776903313669,44.43,77848.41,0.0,-0.89893,6e-05,10.98379]
[1776903318700,44.44,77847.19,0.0,-0.89897,6e-05,10.98093]
[1776903321727,44.45,77832.7,0.0,-0.89987,6e-05,10.90763]
[1776903322730,44.45,77826.39,0.0,-0.90027,6e-05,10.87483]
[1776903327077,44.49,77819.59,0.0,-0.90046,6e-05,10.85858]
[1776903332818,44.54,77798.48,0.0,-0.90159,6e-05,10.76392]
[1776903333810,44.54,77798.48,0.0,-0.90158,6e-05,10.76465]
[1776903337153,44.54,77792.66,0.0,-0.90191,6e-05,10.73687]
[1776903338848,44.56,77802.33,0.0,-0.90121,6e-05,10.79441]
[1776903339852,44.58,77808.79,0.0,-0.90073,6e-05,10.83398]
[1776903344888,44.64,77801.11,0.0,-0.90091,6e-05,10.81847]
[1776903345896,44.64,77795.43,0.0,-0.90126,6e-05,10.78983]
[1776903348917,44.64,77788.15,0.0,-0.90169,6e-05,10.7544]
[1776903353950,44.65,77784.13,0.0,-0.9019,6e-05,10.73708]
[1776903354957,44.65,77777.18,0.0,-0.90232,6e-05,10.70184]
[1776903359992,44.66,77780.0,0.0,-0.90211,6e-05,10.71913]
[1776903362030,44.66,77772.48,0.0,-0.90257,6e-05,10.68144]
[1776903363023,44.66,77763.81,0.0,-0.9031,6e-05,10.63749]
[1776903364046,44.66,77761.21,0.0,-0.90325,6e-05,10.62475]
[1776903366058,44.67,77752.71,0.0,-0.90376,6e-05,10.58247]
[1776903367369,44.68,77753.78,0.0,-0.90362,6e-05,10.59457]
[1776903370100,44.72,77748.32,0.0,-0.90378,6e-05,10.5802]
[1776903371108,44.72,77739.66,0.0,-0.90431,6e-05,10.53664]
[1776903372115,44.72,77736.49,0.0,-0.90449,6e-05,10.5212]
[1776903373123,44.74,77742.19,0.0,-0.90405,6e-05,10.55753]
[1776903374128,44.75,77741.05,0.0,-0.90404,6e-05,10.5584]
[1776903379165,44.78,77726.11,0.0,-0.90484,6e-05,10.49185]
[1776903380237,44.78,77723.46,0.0,-0.90499,6e-05,10.47913]
[1776903381196,44.78,77714.59,0.0,-0.90552,6e-05,10.43485]
[1776903382205,44.78,77706.34,0.0,-0.90601,6e-05,10.39358]
[1776903383211,44.78,77704.6,0.0,-0.90611,6e-05,10.38538]
[1776903384223,44.78,77699.11,0.0,-0.90643,6e-05,10.35822]
[1776903386237,44.8,77698.97,0.0,-0.90635,6e-05,10.36539]
[1776903387508,44.82,77698.45,0.0,-0.9063,6e-05,10.36917]
[1776903389258,44.84,77690.28,0.0,-0.9067,6e-05,10.33486]
[1776903390323,44.84,77672.74,0.0,-0.90775,6e-05,10.24715]
[1776903392311,44.84,77673.39,0.0,-0.90772,6e-05,10.24741]
[1776903393315,44.84,77663.95,0.0,-0.90828,6e-05,10.20055]
[1776903394334,44.84,77641.23,0.0,-0.90961,6e-05,10.08743]
[1776903395340,44.85,77636.5,0.0,-0.90988,6e-05,10.06457]
[1776903396345,44.85,77630.37,0.0,-0.91023,6e-05,10.03479]
[1776903397586,44.87,77625.16,0.0,-0.91044,6e-05,10.01694]
[1776903399375,44.91,77623.16,0.0,-0.91036,6e-05,10.02318]
[1776903402397,44.96,77617.79,0.0,-0.91039,6e-05,10.02001]
[1776903403404,44.98,77604.97,0.0,-0.91104,6e-05,9.96445]
[1776903404411,45.0,77608.43,0.0,-0.91073,6e-05,9.99032]
[1776903407656,45.06,77601.53,0.0,-0.91084,6e-05,9.98069]
[1776903409449,45.09,77591.96,0.0,-0.91126,6e-05,9.94393]
[1776903410456,45.09,77592.35,0.0,-0.91123,6e-05,9.94644]
[1776903411485,45.09,77608.58,0.0,-0.91029,6e-05,10.02668]
[1776903412472,45.13,77614.99,0.0,-0.90973,6e-05,10.07441]
[1776903413480,45.13,77607.75,0.0,-0.91014,6e-05,10.03921]
[1776903414492,45.13,77592.28,0.0,-0.91103,6e-05,9.96318]
[1776903415495,45.17,77596.45,0.0,-0.9106,6e-05,9.9998]
[1776903418515,45.2,77605.9,0.0,-0.90991,6e-05,10.05819]
[1776903419522,45.2,77612.8,0.0,-0.9095,6e-05,10.09303]
[1776903421706,45.2,77621.11,0.0,-0.90901,6e-05,10.13487]
[1776903422545,45.2,77608.93,0.0,-0.90972,6e-05,10.07448]
[1776903424558,45.2,77607.55,0.0,-0.90978,6e-05,10.06879]
[1776903425565,45.21,77617.29,0.0,-0.9092,6e-05,10.11834]
[1776903426578,45.21,77634.52,0.0,-0.90818,6e-05,10.20454]
[1776903427594,45.22,77652.68,0.0,-0.90706,6e-05,10.29953]
[1776903428596,45.22,77669.38,0.0,-0.90605,6e-05,10.38377]
[1776903429614,45.22,77689.27,0.0,-0.90485,6e-05,10.48422]
[1776903430618,45.22,77720.25,0.0,-0.90296,6e-05,10.64133]
[1776903431618,45.23,77746.33,0.0,-0.90135,6e-05,10.77426]
[1776903432626,45.23,77764.24,0.0,-0.90022,6e-05,10.86634]
[1776903433630,45.23,77782.19,0.0,-0.8991,6e-05,10.95821]
[1776903434638,45.23,77766.55,0.0,-0.90008,6e-05,10.87824]
[1776903435645,45.23,77761.57,0.0,-0.90039,6e-05,10.85295]
[1776903436652,45.23,77755.68,0.0,-0.90075,6e-05,10.82288]
[1776903437670,45.23,77741.37,0.0,-0.90164,6e-05,10.75048]
[1776903438682,45.23,77735.71,0.0,-0.90199,6e-05,10.7217]
[1776903439688,45.23,77789.63,0.0,-0.89862,6e-05,10.99712]
[1776903440699,45.23,77821.75,0.0,-0.89657,6e-05,11.16281]
[1776903441710,45.23,77839.46,0.0,-0.89543,6e-05,11.25472]
[1776903442712,45.23,77827.78,0.0,-0.89618,6e-05,11.19421]
[1776903443730,45.23,77826.53,0.0,-0.89626,6e-05,11.18775]
[1776903444731,45.23,77814.74,0.0,-0.89702,6e-05,11.12691]
[1776903446742,45.23,77792.85,0.0,-0.89839,6e-05,11.01543]
[1776903448756,45.23,77777.79,0.0,-0.89934,6e-05,10.93864]
[1776903450774,45.24,77769.77,0.0,-0.89983,6e-05,10.89815]
[1776903452791,45.24,77781.62,0.0,-0.89912,6e-05,10.95508]
[1776903453805,45.24,77812.13,0.0,-0.89718,6e-05,11.11188]
[1776903454808,45.24,77815.62,0.0,-0.89696,6e-05,11.12997]
[1776903455815,45.24,77837.85,0.0,-0.89553,6e-05,11.245]
[1776903456822,45.24,77849.92,0.0,-0.89475,6e-05,11.30769]
[1776903457831,45.24,77861.42,0.0,-0.894,7e-05,11.36745]
[1776903459843,45.24,77868.81,0.0,-0.89351,7e-05,11.40591]
[1776903461854,45.24,77860.22,0.0,-0.89407,7e-05,11.3613]
[1776903464883,45.24,77871.15,0.0,-0.89336,7e-05,11.41829]
[1776903468142,45.24,77888.1,0.0,-0.89224,7e-05,11.50706]
[1776903468910,45.24,77888.1,0.0,-0.89224,7e-05,11.50733]
[1776903469918,45.24,77905.98,0.0,-0.89105,7e-05,11.60094]
[1776903471931,45.24,77900.19,0.0,-0.89143,7e-05,11.57092]
[1776903472938,45.24,77893.48,0.0,-0.89187,7e-05,11.53607]
[1776903473945,45.24,77903.28,0.0,-0.89122,7e-05,11.58745]
[1776903476969,45.24,77887.13,0.0,-0.89229,7e-05,11.50334]
[1776903478227,45.24,77878.51,0.0,-0.89285,7e-05,11.45844]
[1776903483008,45.24,77874.63,0.0,-0.89311,7e-05,11.43815]
[1776903484019,45.24,77885.75,0.0,-0.89237,7e-05,11.49642]
[1776903485031,45.24,77895.55,0.0,-0.89172,7e-05,11.54783]
[1776903486031,45.24,77900.77,0.0,-0.89138,7e-05,11.57512]
[1776903487038,45.25,77917.38,0.0,-0.89027,7e-05,11.66236]
[1776903488297,45.25,77929.73,0.0,-0.88944,7e-05,11.72715]
[1776903490057,45.25,77924.76,0.0,-0.88978,7e-05,11.70104]
[1776903493102,45.25,77930.21,0.0,-0.88941,7e-05,11.72967]
[1776903494086,45.25,77896.75,0.0,-0.89164,7e-05,11.55453]
[1776903495095,45.25,77876.99,0.0,-0.89294,7e-05,11.4518]
[1776903497109,45.25,77866.58,0.0,-0.89361,7e-05,11.39818]
[1776903498369,45.25,77843.33,0.0,-0.89512,6e-05,11.27746]
[1776903499131,45.25,77843.33,0.0,-0.89512,6e-05,11.27757]
[1776903501144,45.25,77881.09,0.0,-0.89265,7e-05,11.47419]
[1776903502150,45.25,77894.27,0.0,-0.89178,7e-05,11.54358]
[1776903503157,45.25,77914.12,0.0,-0.89046,7e-05,11.64755]
[1776903504163,45.25,77929.21,0.0,-0.88945,7e-05,11.72672]
[1776903505171,45.25,77934.42,0.0,-0.8891,7e-05,11.75404]
[1776903506216,45.25,77939.62,0.0,-0.88875,7e-05,11.78139]
[1776903507194,45.25,77977.75,0.0,-0.88616,7e-05,11.98257]
[1776903508461,45.25,78021.78,0.0,-0.88312,7e-05,12.21609]
[1776903509208,45.25,78021.78,0.0,-0.88312,7e-05,12.21608]
[1776903510235,45.25,78016.75,0.0,-0.88347,7e-05,12.18897]
[1776903511236,45.25,78009.23,0.0,-0.88403,7e-05,12.1442]
[1776903512259,45.25,78012.93,0.0,-0.88378,7e-05,12.16378]
[1776903516278,45.25,77999.56,0.0,-0.88471,7e-05,12.09207]
[1776903517286,45.25,78001.11,0.0,-0.88461,7e-05,12.10015]
[1776903520417,45.25,78008.96,0.0,-0.88407,7e-05,12.14162]
[1776903521333,45.25,78023.21,0.0,-0.88308,7e-05,12.21733]
[1776903522336,45.24,78045.46,0.0,-0.88152,7e-05,12.33548]
[1776903523343,45.24,78034.73,0.0,-0.88228,7e-05,12.27823]
[1776903524351,45.24,78029.07,0.0,-0.88268,7e-05,12.24779]
[1776903525365,45.24,78032.37,0.0,-0.88245,7e-05,12.26515]
[1776903526363,45.24,78039.99,0.0,-0.88192,7e-05,12.30554]
[1776903528613,45.24,78023.52,0.0,-0.88308,7e-05,12.21716]
[1776903530392,45.24,78018.23,0.0,-0.88346,7e-05,12.18856]
[1776903531399,45.24,78038.85,0.0,-0.88202,7e-05,12.29801]
[1776903534429,45.24,78026.7,0.0,-0.88288,7e-05,12.23261]
[1776903535450,45.24,77999.31,0.0,-0.88478,7e-05,12.08677]
[1776903536452,45.24,78024.56,0.0,-0.88304,7e-05,12.22068]
[1776903537457,45.24,78039.02,0.0,-0.88203,7e-05,12.29748]
[1776903538698,45.23,78028.27,0.0,-0.88278,7e-05,12.23985]
[1776903539472,45.23,78028.27,0.0,-0.88279,7e-05,12.23964]
[1776903541485,45.23,78040.15,0.0,-0.88196,7e-05,12.30249]
[1776903543511,45.23,78056.55,0.0,-0.88081,7e-05,12.3894]
[1776903545526,45.23,78093.1,0.0,-0.87822,7e-05,12.58449]
[1776903546530,45.23,78110.26,0.0,-0.87699,7e-05,12.67646]
[1776903548773,45.23,78132.83,0.0,-0.87536,7e-05,12.79747]
[1776903549562,45.23,78132.83,0.0,-0.87536,7e-05,12.79723]
[1776903551582,45.22,78143.84,0.0,-0.87457,7e-05,12.85612]
[1776903552586,45.22,78162.49,0.0,-0.8732,7e-05,12.95655]
[1776903553591,45.22,78192.37,0.0,-0.871,7e-05,13.11792]
[1776903554605,45.22,78200.75,0.0,-0.87038,7e-05,13.16298]
[1776903555618,45.22,78227.88,0.0,-0.86833,8e-05,13.31063]
[1776903556624,45.22,78254.82,0.0,-0.86629,8e-05,13.45716]
[1776903557640,45.21,78267.72,0.0,-0.86538,8e-05,13.52255]
[1776903558866,45.21,78288.81,0.0,-0.86375,8e-05,13.63798]
[1776903559661,45.2,78288.81,0.0,-0.86376,8e-05,13.63738]
[1776903560649,45.2,78278.94,0.0,-0.86454,8e-05,13.58198]
[1776903563678,45.2,78267.88,0.0,-0.86541,8e-05,13.52009]
[1776903564689,45.19,78240.6,0.0,-0.86751,8e-05,13.37042]
[1776903566702,45.18,78275.09,0.0,-0.86497,8e-05,13.55209]
[1776903567709,45.18,78274.52,0.0,-0.86502,8e-05,13.54845]
[1776903571741,45.17,78302.6,0.0,-0.86291,8e-05,13.69547]
[1776903573754,45.17,78290.98,0.0,-0.86383,8e-05,13.63104]
[1776903574765,45.15,78301.12,0.0,-0.86315,8e-05,13.67887]
[1776903575770,45.15,78312.23,0.0,-0.86229,8e-05,13.73987]
[1776903576779,45.15,78336.19,0.0,-0.86041,8e-05,13.87112]
[1776903577795,45.14,78341.73,0.0,-0.85999,8e-05,13.90106]
[1776903578790,45.14,78371.53,0.0,-0.85763,8e-05,14.06451]
[1776903579797,45.11,78337.8,0.0,-0.86046,8e-05,13.86868]
[1776903580803,45.11,78329.46,0.0,-0.86111,8e-05,13.82278]
[1776903581822,45.11,78329.86,0.0,-0.8611,8e-05,13.82361]
[1776903582817,45.11,78338.07,0.0,-0.86046,8e-05,13.86814]
[1776903583824,45.11,78354.8,0.0,-0.85914,8e-05,13.9603]
[1776903584832,45.11,78340.22,0.0,-0.8603,8e-05,13.87949]
[1776903585841,45.09,78353.1,0.0,-0.8594,8e-05,13.94282]
[1776903586858,45.07,78346.91,0.0,-0.85999,8e-05,13.90187]
[1776903588863,45.07,78334.89,0.0,-0.86095,8e-05,13.83449]
[1776903589868,45.06,78340.07,0.0,-0.86055,8e-05,13.86246]
[1776903591906,45.06,78343.25,0.0,-0.86032,8e-05,13.87905]
[1776903592913,45.06,78357.4,0.0,-0.8592,8e-05,13.95664]
[1776903594922,45.06,78389.24,0.0,-0.85667,8e-05,14.13163]
[1776903595931,45.06,78424.16,0.0,-0.85385,8e-05,14.32485]
[1776903596946,45.06,78424.16,0.0,-0.85387,8e-05,14.32359]
[1776903597949,45.04,78442.5,0.0,-0.85244,8e-05,14.42083]
[1776903598962,45.02,78447.54,0.0,-0.85214,8e-05,14.44125]
[1776903599971,45.0,78438.09,0.0,-0.85303,8e-05,14.38103]
[1776903600980,45.0,78415.54,0.0,-0.85487,8e-05,14.256]
[1776903601982,44.97,78405.69,0.0,-0.85582,8e-05,14.19151]
[1776903602995,44.95,78395.58,0.0,-0.85676,8e-05,14.12678]
[1776903603999,44.95,78383.82,0.0,-0.85772,8e-05,14.06105]
[1776903605013,44.95,78377.45,0.0,-0.85824,8e-05,14.02506]
[1776903606021,44.95,78359.06,0.0,-0.8597,8e-05,13.92333]
[1776903607026,44.93,78350.73,0.0,-0.86046,8e-05,13.87058]
[1776903608068,44.93,78361.56,0.0,-0.8596,8e-05,13.93046]
[1776903610161,44.93,78340.54,0.0,-0.86128,8e-05,13.81309]
[1776903611093,44.93,78334.73,0.0,-0.86174,8e-05,13.781]
[1776903613106,44.92,78337.07,0.0,-0.86158,8e-05,13.79218]
[1776903615120,44.92,78324.88,0.0,-0.86256,8e-05,13.72336]
[1776903616155,44.92,78317.67,0.0,-0.86314,8e-05,13.6829]
[1776903617137,44.91,78307.92,0.0,-0.86391,8e-05,13.62851]
[1776903618144,44.91,78304.95,0.0,-0.86415,8e-05,13.61157]
[1776903619150,44.91,78313.18,0.0,-0.86351,8e-05,13.65639]
[1776903620157,44.91,78323.61,0.0,-0.86271,8e-05,13.71332]
[1776903621171,44.91,78319.01,0.0,-0.86307,8e-05,13.68747]
[1776903622173,44.9,78311.09,0.0,-0.86371,8e-05,13.64254]
[1776903623177,44.9,78298.33,0.0,-0.8647,8e-05,13.57222]
[1776903624185,44.9,78295.49,0.0,-0.86493,8e-05,13.55608]
[1776903626198,44.9,78277.04,0.0,-0.86637,8e-05,13.45363]
[1776903627213,44.9,78273.68,0.0,-0.86664,8e-05,13.43411]
[1776903631237,44.89,78263.48,0.0,-0.86748,8e-05,13.37198]
[1776903632244,44.89,78257.24,0.0,-0.86797,8e-05,13.33729]
[1776903633256,44.89,78243.57,0.0,-0.86901,8e-05,13.26183]
[1776903634264,44.89,78234.11,0.0,-0.86974,8e-05,13.20915]
[1776903636275,44.89,78205.54,0.0,-0.8719,7e-05,13.05214]
[1776903637282,44.89,78200.37,0.0,-0.87229,7e-05,13.0239]
[1776903639302,44.89,78208.93,0.0,-0.87166,7e-05,13.07018]
[1776903640303,44.89,78214.31,0.0,-0.87126,8e-05,13.0993]
[1776903641311,44.88,78224.5,0.0,-0.87049,8e-05,13.15472]
[1776903642319,44.88,78226.2,0.0,-0.87037,8e-05,13.16362]
[1776903645340,44.88,78228.07,0.0,-0.87025,8e-05,13.17255]
[1776903648366,44.88,78240.77,0.0,-0.86931,8e-05,13.24083]
[1776903649368,44.88,78238.7,0.0,-0.86947,8e-05,13.22895]
[1776903652389,44.87,78246.78,0.0,-0.86888,8e-05,13.27173]
[1776903653396,44.87,78253.11,0.0,-0.8684,8e-05,13.30612]
[1776903654402,44.87,78253.25,0.0,-0.8684,8e-05,13.30649]
[1776903658478,44.87,78247.23,0.0,-0.86888,8e-05,13.27186]
[1776903659712,44.86,78234.2,0.0,-0.86987,8e-05,13.20006]
[1776903660460,44.86,78234.2,0.0,-0.86988,8e-05,13.19979]
[1776903661467,44.86,78225.98,0.0,-0.8705,8e-05,13.1545]
[1776903662474,44.86,78227.84,0.0,-0.87037,8e-05,13.16428]
[1776903664489,44.86,78238.1,0.0,-0.8696,8e-05,13.21968]
[1776903665497,44.86,78243.98,0.0,-0.86916,8e-05,13.25165]
[1776903666503,44.86,78239.06,0.0,-0.86954,8e-05,13.22434]
[1776903669787,44.86,78222.85,0.0,-0.87078,8e-05,13.13426]
[1776903671538,44.85,78228.8,0.0,-0.87034,8e-05,13.16658]
[1776903672552,44.85,78234.68,0.0,-0.8699,8e-05,13.19849]
[1776903673569,44.85,78239.47,0.0,-0.86954,8e-05,13.22439]
[1776903674576,44.85,78234.29,0.0,-0.86994,8e-05,13.19558]
[1776903675583,44.85,78227.27,0.0,-0.87047,8e-05,13.15674]
[1776903676589,44.85,78221.29,0.0,-0.87093,8e-05,13.12355]
[1776903677597,44.85,78219.33,0.0,-0.87108,8e-05,13.11242]
[1776903679863,44.85,78227.1,0.0,-0.87051,8e-05,13.15377]
[1776903682630,44.84,78213.43,0.0,-0.87156,8e-05,13.07772]
[1776903685652,44.84,78220.68,0.0,-0.87102,8e-05,13.11676]
[1776903686659,44.84,78223.93,0.0,-0.87078,8e-05,13.13418]
[1776903689939,44.84,78222.63,0.0,-0.87091,8e-05,13.12542]
[1776903691696,44.83,78214.32,0.0,-0.87157,8e-05,13.07498]
[1776903692702,44.83,78208.73,0.0,-0.872,7e-05,13.04408]
[1776903693708,44.83,78208.52,0.0,-0.87202,7e-05,13.04265]
[1776903694715,44.83,78198.11,0.0,-0.8728,7e-05,12.98548]
[1776903695722,44.83,78195.34,0.0,-0.87301,7e-05,12.97015]
[1776903696731,44.83,78186.19,0.0,-0.87369,7e-05,12.92002]
[1776903697749,44.83,78185.0,0.0,-0.87378,7e-05,12.91341]
[1776903698746,44.83,78195.49,0.0,-0.873,7e-05,12.97045]
[1776903700011,44.83,78186.34,0.0,-0.87369,7e-05,12.92031]
[1776903701785,44.83,78183.69,0.0,-0.87389,7e-05,12.90561]
[1776903706814,44.83,78180.0,0.0,-0.87417,7e-05,12.88498]
[1776903707822,44.83,78154.78,0.0,-0.87602,7e-05,12.74764]
[1776903710089,44.83,78153.78,0.0,-0.8761,7e-05,12.74228]
[1776903714870,44.83,78159.44,0.0,-0.87568,7e-05,12.77303]
[1776903715877,44.83,78158.2,0.0,-0.87578,7e-05,12.76613]
[1776903717892,44.83,78151.56,0.0,-0.87627,7e-05,12.72977]
[1776903718927,44.83,78140.62,0.0,-0.87707,7e-05,12.67013]
[1776903720159,44.83,78159.65,0.0,-0.87568,7e-05,12.77345]
[1776903720925,44.83,78159.65,0.0,-0.87568,7e-05,12.77352]
[1776903721933,44.83,78167.42,0.0,-0.8751,7e-05,12.8158]
[1776903723950,44.83,78165.51,0.0,-0.87525,7e-05,12.80517]
[1776903724958,44.83,78181.65,0.0,-0.87406,7e-05,12.89307]
[1776903725965,44.82,78182.51,0.0,-0.874,7e-05,12.89758]
[1776903727980,44.82,78201.44,0.0,-0.87259,7e-05,13.00068]
[1776903728984,44.82,78209.2,0.0,-0.87201,7e-05,13.04289]
[1776903730230,44.82,78213.49,0.0,-0.8717,8e-05,13.06609]
[1776903734021,44.82,78188.39,0.0,-0.87358,7e-05,12.928]
[1776903735031,44.82,78176.6,0.0,-0.87446,7e-05,12.86356]
[1776903736033,44.82,78179.51,0.0,-0.87424,7e-05,12.8794]
[1776903737048,44.82,78185.21,0.0,-0.87382,7e-05,12.91043]
[1776903738051,44.82,78193.98,0.0,-0.87317,7e-05,12.95822]
[1776903739055,44.82,78202.35,0.0,-0.87255,7e-05,13.00379]
[1776903740301,44.82,78215.66,0.0,-0.87156,8e-05,13.07638]
[1776903742078,44.82,78220.15,0.0,-0.87122,8e-05,13.10084]
[1776903745110,44.82,78222.57,0.0,-0.87104,8e-05,13.11371]
[1776903746104,44.82,78231.63,0.0,-0.87036,8e-05,13.16322]
[1776903747111,44.82,78238.41,0.0,-0.86985,8e-05,13.20019]
[1776903748117,44.82,78242.61,0.0,-0.86954,8e-05,13.22298]
[1776903750374,44.81,78244.27,0.0,-0.86942,8e-05,13.2315]
[1776903752176,44.81,78253.78,0.0,-0.86874,8e-05,13.27879]
[1776903753184,44.81,78262.5,0.0,-0.86807,8e-05,13.32658]
[1776903754191,44.81,78267.15,0.0,-0.86772,8e-05,13.35195]
[1776903756209,44.81,78274.63,0.0,-0.86716,8e-05,13.39261]
[1776903759228,44.81,78278.32,0.0,-0.86688,8e-05,13.41203]
[1776903760442,44.81,78288.19,0.0,-0.86613,8e-05,13.46609]
[1776903761246,44.81,78288.19,0.0,-0.86613,8e-05,13.46572]
[1776903764267,44.8,78272.25,0.0,-0.86738,8e-05,13.37678]
[1776903765275,44.8,78272.57,0.0,-0.86736,8e-05,13.3783]
[1776903766281,44.8,78278.33,0.0,-0.86692,8e-05,13.40976]
[1776903767288,44.8,78268.16,0.0,-0.8677,8e-05,13.35348]
[1776903768297,44.8,78263.22,0.0,-0.86808,8e-05,13.3261]
[1776903771317,44.8,78258.44,0.0,-0.86846,8e-05,13.29937]
[1776903773330,44.8,78254.39,0.0,-0.86877,8e-05,13.27691]
[1776903777359,44.8,78244.62,0.0,-0.86951,8e-05,13.22297]
[1776903778366,44.8,78234.27,0.0,-0.8703,8e-05,13.16594]
[1776903779373,44.8,78232.25,0.0,-0.87046,8e-05,13.15466]
[1776903783404,44.8,78223.56,0.0,-0.87112,8e-05,13.10632]
[1776903784407,44.8,78219.21,0.0,-0.87145,8e-05,13.08237]
[1776903788436,44.79,78224.25,0.0,-0.87108,8e-05,13.10928]
[1776903790450,44.79,78215.82,0.0,-0.87172,8e-05,13.06288]
[1776903791457,44.79,78202.91,0.0,-0.87269,7e-05,12.992]
[1776903792465,44.79,78200.18,0.0,-0.8729,7e-05,12.97693]
[1776903794479,44.79,78206.76,0.0,-0.87241,7e-05,13.01263]
[1776903796491,44.79,78200.91,0.0,-0.87285,7e-05,12.98012]
[1776903801529,44.79,78191.53,0.0,-0.87356,7e-05,12.92818]
[1776903802534,44.79,78179.08,0.0,-0.87449,7e-05,12.86013]
[1776903803542,44.79,78176.16,0.0,-0.8747,7e-05,12.84421]
[1776903804548,44.79,78164.44,0.0,-0.87556,7e-05,12.78036]
[1776903805555,44.79,78161.61,0.0,-0.87577,7e-05,12.76508]
[1776903806565,44.79,78166.82,0.0,-0.87539,7e-05,12.7936]
[1776903808586,44.79,78175.36,0.0,-0.87475,7e-05,12.84038]
[1776903809585,44.79,78183.76,0.0,-0.87413,7e-05,12.88628]
[1776903810592,44.79,78209.3,0.0,-0.87223,7e-05,13.02586]
[1776903811598,44.79,78221.81,0.0,-0.87133,8e-05,13.08962]
[1776903812605,44.79,78221.01,0.0,-0.87139,8e-05,13.08495]
[1776903814624,44.79,78212.13,0.0,-0.87207,7e-05,13.03576]
[1776903815633,44.79,78228.76,0.0,-0.87082,8e-05,13.12665]
[1776903816634,44.79,78230.32,0.0,-0.8707,8e-05,13.13512]
[1776903817645,44.79,78236.64,0.0,-0.87023,8e-05,13.16969]
[1776903818650,44.79,78232.27,0.0,-0.87056,8e-05,13.14557]
[1776903820678,44.78,78218.95,0.0,-0.87157,8e-05,13.07203]
[1776903822692,44.79,78239.12,0.0,-0.87005,8e-05,13.1828]
[1776903823701,44.79,78250.05,0.0,-0.86921,8e-05,13.24286]
[1776903824705,44.79,78249.28,0.0,-0.86927,8e-05,13.23859]
[1776903826718,44.79,78241.18,0.0,-0.86989,8e-05,13.19407]
[1776903827726,44.79,78226.89,0.0,-0.87097,8e-05,13.1157]
[1776903828733,44.78,78226.09,0.0,-0.87103,8e-05,13.11125]
[1776903830968,44.78,78235.35,0.0,-0.87034,8e-05,13.16179]
[1776903833770,44.78,78227.15,0.0,-0.87096,8e-05,13.11659]
[1776903837799,44.78,78221.1,0.0,-0.87142,8e-05,13.08305]
[1776903839812,44.78,78232.58,0.0,-0.87056,8e-05,13.14584]
[1776903841039,44.78,78223.23,0.0,-0.87126,8e-05,13.09435]
[1776903846874,44.78,78221.03,0.0,-0.87143,8e-05,13.08195]
[1776903849886,44.78,78213.78,0.0,-0.87198,8e-05,13.04207]
[1776903851110,44.78,78211.6,0.0,-0.87214,7e-05,13.03013]
[1776903852908,44.78,78217.88,0.0,-0.87167,8e-05,13.06451]
[1776903854928,44.78,78240.64,0.0,-0.86995,8e-05,13.18942]
[1776903855931,44.78,78247.6,0.0,-0.86943,8e-05,13.22764]
[1776903856939,44.78,78250.93,0.0,-0.86917,8e-05,13.24591]
[1776903861179,44.78,78282.04,0.0,-0.86679,8e-05,13.41693]
[1776903861977,44.78,78282.04,0.0,-0.86679,8e-05,13.41696]
[1776903862981,44.78,78278.88,0.0,-0.86704,8e-05,13.39948]
[1776903867008,44.78,78287.57,0.0,-0.86637,8e-05,13.44722]
[1776903868020,44.78,78287.87,0.0,-0.86635,8e-05,13.44876]
[1776903873051,44.78,78287.63,0.0,-0.86641,8e-05,13.44246]
[1776903878086,44.78,78286.54,0.0,-0.8665,8e-05,13.43617]
[1776903883121,44.78,78282.68,0.0,-0.8668,8e-05,13.41458]
[1776903885135,44.78,78287.94,0.0,-0.8664,8e-05,13.44352]
[1776903886142,44.78,78287.21,0.0,-0.86645,8e-05,13.43943]
[1776903891389,44.78,78290.82,0.0,-0.86618,8e-05,13.45909]
[1776903897219,44.77,78296.02,0.0,-0.86578,8e-05,13.48741]
[1776903900240,44.77,78282.89,0.0,-0.8668,8e-05,13.41455]
[1776903901460,44.77,78266.07,0.0,-0.8681,8e-05,13.32171]
[1776903902255,44.77,78266.07,0.0,-0.8681,8e-05,13.32162]
[1776903903261,44.77,78255.96,0.0,-0.86887,8e-05,13.26593]
[1776903904268,44.77,78247.79,0.0,-0.86949,8e-05,13.22102]
[1776903905276,44.77,78250.4,0.0,-0.86929,8e-05,13.23542]
[1776903906282,44.77,78240.92,0.0,-0.87001,8e-05,13.18339]
[1776903907290,44.77,78236.96,0.0,-0.87031,8e-05,13.16176]
[1776903910311,44.77,78213.36,0.0,-0.87209,7e-05,13.03231]
[1776903911529,44.77,78219.01,0.0,-0.87167,8e-05,13.06334]
[1776903913334,44.77,78230.18,0.0,-0.87083,8e-05,13.12448]
[1776903914339,44.77,78232.24,0.0,-0.87067,8e-05,13.13573]
[1776903916353,44.77,78239.22,0.0,-0.87014,8e-05,13.17389]
[1776903917359,44.77,78243.34,0.0,-0.86983,8e-05,13.19638]
[1776903921600,44.77,78234.03,0.0,-0.87055,8e-05,13.14466]
[1776903923403,44.77,78241.71,0.0,-0.86997,8e-05,13.18678]
[1776903924409,44.77,78241.95,0.0,-0.86995,8e-05,13.18814]
[1776903927429,44.77,78247.81,0.0,-0.8695,8e-05,13.22045]
[1776903928437,44.77,78267.27,0.0,-0.86802,8e-05,13.32745]
[1776903929444,44.77,78275.14,0.0,-0.86741,8e-05,13.37065]
[1776903930450,44.77,78276.35,0.0,-0.86732,8e-05,13.37712]
[1776903935489,44.77,78280.82,0.0,-0.86703,8e-05,13.39618]
[1776903938512,44.77,78291.88,0.0,-0.86619,8e-05,13.45641]
[1776903939519,44.77,78303.3,0.0,-0.86531,8e-05,13.51934]
[1776903940526,44.76,78308.9,0.0,-0.86487,8e-05,13.55008]
[1776903941740,44.76,78313.42,0.0,-0.86452,8e-05,13.57483]
[1776903944556,44.76,78314.35,0.0,-0.86446,8e-05,13.57919]
[1776903949588,44.76,78317.47,0.0,-0.86424,8e-05,13.59521]
[1776903954623,44.76,78319.81,0.0,-0.86407,8e-05,13.60737]
[1776903959670,44.75,78313.71,0.0,-0.86455,8e-05,13.57298]
[1776903963695,44.75,78307.47,0.0,-0.86504,8e-05,13.53811]
[1776903968736,44.75,78315.33,0.0,-0.86444,8e-05,13.58128]
[1776903969746,44.75,78311.53,0.0,-0.86473,8e-05,13.56017]
[1776903971759,44.75,78305.59,0.0,-0.8652,8e-05,13.5269]
[1776903973774,44.75,78306.32,0.0,-0.86515,8e-05,13.53041]
[1776903978809,44.75,78309.05,0.0,-0.86496,8e-05,13.54401]
[1776903979816,44.75,78318.95,0.0,-0.86419,8e-05,13.59853]
[1776903980822,44.75,78321.41,0.0,-0.86401,8e-05,13.61186]
[1776903985872,44.74,78343.8,0.0,-0.86227,8e-05,13.73429]
[1776903990906,44.74,78340.79,0.0,-0.86252,8e-05,13.71645]
[1776903994935,44.74,78348.51,0.0,-0.86196,8e-05,13.75384]
[1776903999970,44.73,78342.31,0.0,-0.86247,8e-05,13.71833]
[1776904003998,44.73,78347.44,0.0,-0.86208,8e-05,13.74587]
[1776904007021,44.73,78342.44,0.0,-0.86248,8e-05,13.71753]
[1776904011050,44.73,78363.52,0.0,-0.86083,8e-05,13.83351]
[1776904014079,44.72,78373.49,0.0,-0.86005,8e-05,13.88774]
[1776904016085,44.72,78391.59,0.0,-0.85861,8e-05,13.98762]
[1776904017091,44.72,78398.88,0.0,-0.85803,8e-05,14.02777]
[1776904020114,44.72,78414.34,0.0,-0.8568,8e-05,14.11303]
[1776904021119,44.72,78422.55,0.0,-0.85614,8e-05,14.15845]
[1776904022319,44.72,78413.43,0.0,-0.85688,8e-05,14.10731]
[1776904023133,44.72,78413.43,0.0,-0.85689,8e-05,14.10689]
[1776904024143,44.71,78408.7,0.0,-0.85727,8e-05,14.08027]
[1776904027161,44.71,78406.35,0.0,-0.85747,8e-05,14.06644]
[1776904028168,44.71,78400.29,0.0,-0.85797,8e-05,14.03248]
[1776904029175,44.71,78393.34,0.0,-0.85853,8e-05,13.99342]
[1776904030182,44.71,78390.81,0.0,-0.85874,8e-05,13.979]
[1776904032398,44.71,78380.03,0.0,-0.85961,8e-05,13.91843]
[1776904034210,44.71,78379.14,0.0,-0.85969,8e-05,13.91278]
[1776904036225,44.7,78367.94,0.0,-0.8606,8e-05,13.84974]
[1776904037231,44.7,78361.65,0.0,-0.8611,8e-05,13.8145]
[1776904038240,44.7,78360.69,0.0,-0.86118,8e-05,13.80889]
[1776904040253,44.7,78353.5,0.0,-0.86176,8e-05,13.76847]
[1776904041259,44.7,78350.97,0.0,-0.86196,8e-05,13.75423]
[1776904042468,44.7,78306.76,0.0,-0.86543,8e-05,13.50922]
[1776904044287,44.7,78275.39,0.0,-0.86787,8e-05,13.33533]
[1776904045293,44.7,78276.04,0.0,-0.86782,8e-05,13.33886]
[1776904050326,44.7,78240.86,0.0,-0.87051,8e-05,13.14461]
[1776904051334,44.7,78227.8,0.0,-0.87154,8e-05,13.06804]
[1776904052541,44.7,78226.39,0.0,-0.87164,8e-05,13.06013]
[1776904058382,44.69,78228.3,0.0,-0.87152,8e-05,13.06942]
[1776904062613,44.69,78235.21,0.0,-0.87101,8e-05,13.10658]
[1776904064425,44.69,78232.57,0.0,-0.87121,8e-05,13.09215]
[1776904069459,44.69,78233.34,0.0,-0.87115,8e-05,13.09647]
[1776904074494,44.69,78234.15,0.0,-0.87109,8e-05,13.10093]
[1776904076508,44.69,78239.61,0.0,-0.87067,8e-05,13.13092]
[1776904078524,44.69,78254.16,0.0,-0.86957,8e-05,13.21096]
[1776904079532,44.69,78260.2,0.0,-0.86911,8e-05,13.24424]
[1776904080537,44.69,78262.75,0.0,-0.86891,8e-05,13.25828]
[1776904082753,44.69,78243.6,0.0,-0.87037,8e-05,13.15282]
[1776904084565,44.69,78244.36,0.0,-0.87031,8e-05,13.15709]
[1776904087591,44.69,78255.39,0.0,-0.86947,8e-05,13.21805]
[1776904088594,44.69,78263.44,0.0,-0.86885,8e-05,13.26242]
[1776904089602,44.69,78261.42,0.0,-0.86901,8e-05,13.25127]
[1776904094643,44.69,78273.97,0.0,-0.86805,8e-05,13.32032]
[1776904095643,44.69,78279.54,0.0,-0.86762,8e-05,13.35095]
[1776904097656,44.69,78282.66,0.0,-0.86739,8e-05,13.36773]
[1776904099670,44.69,78296.26,0.0,-0.86634,8e-05,13.44266]
[1776904100677,44.69,78306.91,0.0,-0.86552,8e-05,13.50148]
[1776904101688,44.69,78307.65,0.0,-0.86546,8e-05,13.50534]
[1776904106735,44.69,78306.4,0.0,-0.86557,8e-05,13.49784]
[1776904108737,44.69,78314.12,0.0,-0.86497,8e-05,13.54025]
[1776904112973,44.69,78320.52,0.0,-0.86452,8e-05,13.57037]
[1776904114779,44.68,78331.4,0.0,-0.86367,8e-05,13.63051]
[1776904116792,44.68,78326.34,0.0,-0.86407,8e-05,13.60232]
[1776904117799,44.68,78334.13,0.0,-0.86346,8e-05,13.64536]
[1776904118807,44.68,78339.4,0.0,-0.86305,8e-05,13.67442]
[1776904119814,44.68,78333.36,0.0,-0.86352,8e-05,13.64084]
[1776904124849,44.68,78327.91,0.0,-0.86396,8e-05,13.61023]
[1776904128878,44.68,78334.64,0.0,-0.86343,8e-05,13.64721]
[1776904130891,44.68,78339.88,0.0,-0.86302,8e-05,13.67601]
[1776904134921,44.68,78357.88,0.0,-0.86161,8e-05,13.77517]
[1776904135927,44.68,78378.3,0.0,-0.86,8e-05,13.88819]
[1776904139959,44.68,78386.27,0.0,-0.85937,8e-05,13.93157]
[1776904142982,44.67,78377.11,0.0,-0.86012,8e-05,13.87971]
[1776904143987,44.67,78365.59,0.0,-0.86104,8e-05,13.81538]
[1776904144991,44.67,78358.27,0.0,-0.86162,8e-05,13.77448]
[1776904148011,44.67,78350.13,0.0,-0.86228,8e-05,13.72864]
[1776904153047,44.67,78361.38,0.0,-0.8614,8e-05,13.79012]
[1776904158085,44.66,78371.34,0.0,-0.86063,8e-05,13.84427]
[1776904159092,44.66,78384.1,0.0,-0.85961,8e-05,13.91484]
[1776904160100,44.66,78394.46,0.0,-0.85879,8e-05,13.97226]
[1776904161106,44.66,78401.78,0.0,-0.8582,8e-05,14.01274]
[1776904163121,44.66,78410.26,0.0,-0.85753,8e-05,14.05935]
[1776904168191,44.66,78411.33,0.0,-0.85745,8e-05,14.0645]
[1776904169176,44.66,78418.46,0.0,-0.85688,8e-05,14.10424]
[1776904170187,44.66,78428.96,0.0,-0.85603,8e-05,14.16224]
[1776904173197,44.65,78439.37,0.0,-0.85524,8e-05,14.21469]
[1776904177237,44.65,78469.32,0.0,-0.8528,8e-05,14.38055]
[1776904178244,44.65,78481.23,0.0,-0.85182,8e-05,14.44688]
[1776904179251,44.65,78495.38,0.0,-0.85065,8e-05,14.52567]
[1776904182272,44.64,78488.36,0.0,-0.85125,8e-05,14.48534]
[1776904187308,44.64,78485.77,0.0,-0.85149,8e-05,14.46929]
[1776904190328,44.63,78478.28,0.0,-0.85216,8e-05,14.424]
[1776904193551,44.63,78476.04,0.0,-0.85236,8e-05,14.41077]
[1776904195365,44.63,78470.42,0.0,-0.85283,8e-05,14.37891]
[1776904197377,44.63,78471.62,0.0,-0.85273,8e-05,14.38529]
[1776904202413,44.62,78466.23,0.0,-0.85319,8e-05,14.35421]
[1776904203626,44.62,78439.69,0.0,-0.85538,8e-05,14.20534]
[1776904204428,44.62,78439.69,0.0,-0.85538,8e-05,14.2051]
[1776904205434,44.62,78434.78,0.0,-0.85579,8e-05,14.17732]
[1776904206441,44.62,78448.17,0.0,-0.8547,8e-05,14.25178]
[1776904207448,44.62,78453.64,0.0,-0.85426,8e-05,14.28192]
[1776904209464,44.62,78456.46,0.0,-0.85403,8e-05,14.29712]
[1776904212483,44.62,78462.25,0.0,-0.85357,8e-05,14.32862]
[1776904213698,44.61,78472.13,0.0,-0.85276,8e-05,14.38358]
[1776904215517,44.61,78473.14,0.0,-0.85268,8e-05,14.38891]
[1776904217552,44.61,78491.1,0.0,-0.8512,8e-05,14.48922]
[1776904218572,44.61,78507.66,0.0,-0.84982,8e-05,14.58175]
[1776904219573,44.61,78528.33,0.0,-0.84808,8e-05,14.69739]
[1776904220580,44.61,78538.79,0.0,-0.8472,8e-05,14.75582]
[1776904222606,44.61,78569.89,0.0,-0.84456,9e-05,14.92991]
[1776904223789,44.6,78570.69,0.0,-0.84455,9e-05,14.93116]
[1776904225623,44.59,78547.48,0.0,-0.84657,8e-05,14.79776]
[1776904226632,44.58,78535.47,0.0,-0.84767,8e-05,14.72514]
[1776904227649,44.58,78532.86,0.0,-0.8479,8e-05,14.71024]
[1776904228646,44.58,78526.08,0.0,-0.84848,8e-05,14.67174]
[1776904229652,44.58,78510.47,0.0,-0.84979,8e-05,14.58419]
[1776904230675,44.58,78521.33,0.0,-0.84888,8e-05,14.64501]
[1776904231667,44.58,78529.7,0.0,-0.84821,8e-05,14.68719]
[1776904232673,44.57,78549.08,0.0,-0.84658,8e-05,14.79575]
[1776904233886,44.57,78547.09,0.0,-0.84675,8e-05,14.78423]
[1776904234690,44.57,78547.09,0.0,-0.84676,8e-05,14.78384]
[1776904235697,44.57,78549.24,0.0,-0.84658,8e-05,14.79557]
[1776904237708,44.57,78559.61,0.0,-0.84571,9e-05,14.85309]
[1776904238717,44.57,78566.99,0.0,-0.84508,9e-05,14.89413]
[1776904239722,44.57,78559.73,0.0,-0.84571,9e-05,14.85289]
[1776904240728,44.57,78546.84,0.0,-0.84681,8e-05,14.78009]
[1776904241743,44.57,78553.09,0.0,-0.84629,9e-05,14.81506]
[1776904242743,44.56,78553.79,0.0,-0.84623,9e-05,14.81864]
[1776904243957,44.56,78538.81,0.0,-0.84751,8e-05,14.73417]
[1776904245764,44.56,78542.11,0.0,-0.84724,8e-05,14.75213]
[1776904248785,44.56,78545.76,0.0,-0.84694,8e-05,14.77192]
[1776904249796,44.56,78537.76,0.0,-0.84762,8e-05,14.72671]
[1776904250798,44.56,78535.8,0.0,-0.84779,8e-05,14.71547]
[1776904254029,44.56,78517.37,0.0,-0.84935,8e-05,14.61139]
[1776904254830,44.56,78517.37,0.0,-0.84936,8e-05,14.61126]
[1776904255876,44.56,78504.81,0.0,-0.85041,8e-05,14.54069]
[1776904256845,44.56,78496.66,0.0,-0.85109,8e-05,14.49471]
[1776904257871,44.56,78491.7,0.0,-0.85151,8e-05,14.46674]
[1776904258859,44.55,78483.33,0.0,-0.85221,8e-05,14.41931]
[1776904259864,44.55,78469.19,0.0,-0.85338,8e-05,14.3401]
[1776904260872,44.55,78468.32,0.0,-0.85347,8e-05,14.33398]
[1776904265908,44.53,78474.21,0.0,-0.85308,8e-05,14.36086]
[1776904266912,44.53,78483.94,0.0,-0.85228,8e-05,14.41523]
[1776904267920,44.53,78483.4,0.0,-0.85233,8e-05,14.41196]
[1776904269936,44.53,78493.85,0.0,-0.85146,8e-05,14.47009]
[1776904270942,44.52,78498.08,0.0,-0.85116,8e-05,14.49056]
[1776904272954,44.51,78492.55,0.0,-0.8517,8e-05,14.45466]
[1776904274969,44.5,78488.19,0.0,-0.85211,8e-05,14.42682]
[1776904276982,44.5,78476.83,0.0,-0.85306,8e-05,14.36253]
[1776904277991,44.5,78471.13,0.0,-0.85354,8e-05,14.33036]
[1776904280004,44.5,78469.81,0.0,-0.85365,8e-05,14.32264]
[1776904284300,44.5,78477.63,0.0,-0.85301,8e-05,14.36597]
[1776904285047,44.49,78477.63,0.0,-0.85302,8e-05,14.36558]
[1776904286048,44.49,78498.31,0.0,-0.8513,8e-05,14.48144]
[1776904291081,44.49,78495.4,0.0,-0.85159,8e-05,14.45974]
[1776904293095,44.48,78480.52,0.0,-0.85288,8e-05,14.37321]
[1776904294373,44.48,78477.33,0.0,-0.85314,8e-05,14.35528]
[1776904295110,44.48,78477.33,0.0,-0.85314,8e-05,14.35528]
[1776904297125,44.48,78479.44,0.0,-0.85297,8e-05,14.36673]
[1776904298134,44.48,78468.13,0.0,-0.85391,8e-05,14.30307]
[1776904299151,44.48,78453.58,0.0,-0.85511,8e-05,14.22138]
[1776904300145,44.48,78453.58,0.0,-0.85511,8e-05,14.22125]
[1776904301156,44.48,78443.45,0.0,-0.85594,8e-05,14.16434]
[1776904302164,44.48,78437.95,0.0,-0.85639,8e-05,14.13355]
[1776904303167,44.48,78430.84,0.0,-0.85697,8e-05,14.09363]
[1776904304173,44.48,78430.25,0.0,-0.85702,8e-05,14.09027]
[1776904309208,44.48,78432.74,0.0,-0.85684,8e-05,14.10313]
[1776904314246,44.48,78438.41,0.0,-0.85639,8e-05,14.134]
[1776904317273,44.47,78420.6,0.0,-0.85784,8e-05,14.03386]
[1776904318290,44.47,78415.58,0.0,-0.85825,8e-05,14.0057]
[1776904320289,44.47,78401.92,0.0,-0.85935,8e-05,13.92925]
[1776904321298,44.47,78397.38,0.0,-0.85972,8e-05,13.90394]
[1776904323437,44.47,78409.88,0.0,-0.85871,8e-05,13.97392]
[1776904324365,44.47,78402.48,0.0,-0.85931,8e-05,13.93254]
[1776904325371,44.47,78393.81,0.0,-0.86,8e-05,13.88412]
[1776904326378,44.47,78390.71,0.0,-0.86025,8e-05,13.86691]
[1776904331414,44.48,78388.94,0.0,-0.86038,8e-05,13.85756]
[1776904336454,44.47,78397.34,0.0,-0.85972,8e-05,13.90384]
[1776904337460,44.47,78402.59,0.0,-0.8593,8e-05,13.9332]
[1776904338466,44.47,78409.07,0.0,-0.85877,8e-05,13.96944]
[1776904339473,44.47,78410.09,0.0,-0.85869,8e-05,13.97512]
[1776904340484,44.47,78401.17,0.0,-0.85941,8e-05,13.92525]
[1776904341488,44.47,78398.36,0.0,-0.85964,8e-05,13.90959]
[1776904342495,44.47,78392.59,0.0,-0.8601,8e-05,13.87742]
[1776904343543,44.47,78380.52,0.0,-0.86106,8e-05,13.81014]
[1776904344737,44.47,78378.06,0.0,-0.86126,8e-05,13.79619]
[1776904346528,44.47,78375.65,0.0,-0.86146,8e-05,13.78271]
[1776904349549,44.47,78367.63,0.0,-0.86209,8e-05,13.738]
[1776904350559,44.47,78360.55,0.0,-0.86266,8e-05,13.69833]
[1776904351563,44.47,78359.49,0.0,-0.86278,8e-05,13.68768]
[1776904352571,44.47,78359.31,0.0,-0.8628,8e-05,13.6865]
[1776904357608,44.47,78358.57,0.0,-0.86286,8e-05,13.68208]
[1776904362643,44.47,78355.86,0.0,-0.86308,8e-05,13.66665]
[1776904367677,44.47,78355.14,0.0,-0.86314,8e-05,13.66244]
[1776904372712,44.47,78350.41,0.0,-0.86352,8e-05,13.63588]
[1776904376740,44.47,78358.8,0.0,-0.86286,8e-05,13.68246]
[1776904377747,44.47,78353.95,0.0,-0.86324,8e-05,13.65535]
[1776904382783,44.47,78354.17,0.0,-0.86323,8e-05,13.6564]
[1776904385053,44.47,78341.57,0.0,-0.86422,8e-05,13.58618]
[1776904386814,44.47,78338.14,0.0,-0.86449,8e-05,13.56711]
[1776904387821,44.47,78332.83,0.0,-0.86491,8e-05,13.53766]
[1776904388837,44.47,78339.07,0.0,-0.86442,8e-05,13.57247]
[1776904390845,44.47,78354.67,0.0,-0.86318,8e-05,13.65941]
[1776904391852,44.47,78355.55,0.0,-0.86312,8e-05,13.66427]
[1776904393865,44.47,78362.68,0.0,-0.86255,8e-05,13.70386]
[1776904398900,44.47,78360.86,0.0,-0.8627,8e-05,13.6933]
[1776904403935,44.47,78358.51,0.0,-0.86289,8e-05,13.67985]
[1776904405949,44.47,78358.63,0.0,-0.86289,8e-05,13.68047]
[1776904407964,44.47,78347.57,0.0,-0.86376,8e-05,13.61882]
[1776904408973,44.47,78348.07,0.0,-0.86372,8e-05,13.62164]
[1776904414005,44.47,78349.15,0.0,-0.86367,8e-05,13.6232]
[1776904419040,44.47,78350.34,0.0,-0.86358,8e-05,13.62994]
[1776904420049,44.47,78356.23,0.0,-0.86311,8e-05,13.66275]
[1776904421054,44.47,78358.42,0.0,-0.86294,8e-05,13.67492]
[1776904425337,44.47,78358.2,0.0,-0.86296,8e-05,13.67343]
[1776904427096,44.47,78351.44,0.0,-0.86349,8e-05,13.63566]
[1776904428103,44.47,78348.04,0.0,-0.86376,8e-05,13.61672]
[1776904433138,44.47,78349.51,0.0,-0.86365,8e-05,13.62496]
[1776904435407,44.47,78342.65,0.0,-0.86419,8e-05,13.58678]
[1776904437167,44.47,78341.1,0.0,-0.86431,8e-05,13.57822]
[1776904442202,44.47,78343.55,0.0,-0.86411,8e-05,13.59215]
[1776904447243,44.47,78344.11,0.0,-0.86406,8e-05,13.59558]
[1776904452275,44.47,78344.96,0.0,-0.86399,8e-05,13.6005]
[1776904457309,44.47,78359.6,0.0,-0.86283,8e-05,13.68215]
[1776904458317,44.47,78369.01,0.0,-0.86209,8e-05,13.73458]
[1776904459324,44.47,78367.8,0.0,-0.86219,8e-05,13.72773]
[1776904464359,44.47,78368.33,0.0,-0.86215,8e-05,13.73011]
[1776904469395,44.47,78368.2,0.0,-0.86217,8e-05,13.72884]
[1776904471407,44.46,78361.21,0.0,-0.86276,8e-05,13.68507]
[1776904473422,44.46,78356.19,0.0,-0.86316,8e-05,13.65701]
[1776904477452,44.46,78368.47,0.0,-0.86219,8e-05,13.72532]
[1776904478457,44.46,78389.13,0.0,-0.86055,8e-05,13.84044]
[1776904479463,44.46,78393.83,0.0,-0.86017,8e-05,13.86664]
[1776904483496,44.46,78393.98,0.0,-0.86016,8e-05,13.86716]
[1776904486517,44.46,78403.45,0.0,-0.8594,8e-05,13.91994]
[1776904488530,44.46,78408.19,0.0,-0.85902,8e-05,13.94642]
[1776904490544,44.46,78414.59,0.0,-0.85851,8e-05,13.98217]
[1776904491552,44.46,78412.42,0.0,-0.85868,8e-05,13.96996]
[1776904496586,44.46,78409.9,0.0,-0.85889,8e-05,13.95559]
[1776904497600,44.46,78415.58,0.0,-0.85843,8e-05,13.9873]
[1776904498602,44.46,78445.81,0.0,-0.85598,8e-05,14.15629]
[1776904501625,44.46,78437.86,0.0,-0.85663,8e-05,14.11152]
[1776904502639,44.46,78434.16,0.0,-0.85693,8e-05,14.09053]
[1776904504650,44.46,78442.06,0.0,-0.85629,8e-05,14.13447]
[1776904506663,44.46,78444.2,0.0,-0.85612,8e-05,14.14625]
[1776904508678,44.46,78435.64,0.0,-0.85682,8e-05,14.09811]
[1776904511706,44.46,78428.38,0.0,-0.85743,8e-05,14.05671]
[1776904513719,44.45,78427.98,0.0,-0.85746,8e-05,14.05408]
[1776904514727,44.45,78419.53,0.0,-0.85815,8e-05,14.0066]
[1776904515970,44.45,78414.08,0.0,-0.8586,8e-05,13.97583]
[1776904518755,44.45,78407.64,0.0,-0.85912,8e-05,13.9396]
[1776904519762,44.45,78405.38,0.0,-0.8593,8e-05,13.92695]
[1776904524798,44.45,78407.93,0.0,-0.8591,8e-05,13.94124]
[1776904529848,44.45,78413.26,0.0,-0.85867,8e-05,13.97101]
[1776904534883,44.45,78413.44,0.0,-0.85869,8e-05,13.96734]
[1776904536109,44.45,78436.1,0.0,-0.85685,8e-05,14.09414]
[1776904536898,44.45,78436.1,0.0,-0.85686,8e-05,14.09404]
[1776904537904,44.45,78433.65,0.0,-0.85706,8e-05,14.08015]
[1776904542943,44.45,78437.11,0.0,-0.85679,8e-05,14.09877]
[1776904547977,44.45,78439.18,0.0,-0.85663,8e-05,14.10976]
[1776904549990,44.45,78434.11,0.0,-0.85704,8e-05,14.08113]
[1776904555025,44.45,78430.39,0.0,-0.85735,8e-05,14.05989]
[1776904560061,44.44,78432.82,0.0,-0.85716,8e-05,14.07287]
[1776904562074,44.44,78416.51,0.0,-0.85849,8e-05,13.9813]
[1776904563083,44.44,78416.25,0.0,-0.85851,8e-05,13.97982]
[1776904568117,44.44,78416.75,0.0,-0.85847,8e-05,13.98258]
[1776904573154,44.44,78416.1,0.0,-0.85853,8e-05,13.97889]
[1776904578187,44.44,78415.91,0.0,-0.85854,8e-05,13.97778]
[1776904583223,44.44,78415.3,0.0,-0.85859,8e-05,13.97434]
[1776904588257,44.44,78415.42,0.0,-0.85858,8e-05,13.97502]
[1776904593294,44.44,78415.73,0.0,-0.8586,8e-05,13.97203]
[1776904595307,44.44,78430.1,0.0,-0.85743,8e-05,14.05239]
[1776904596549,44.44,78436.02,0.0,-0.85695,8e-05,14.08561]
[1776904597321,44.44,78436.02,0.0,-0.85695,8e-05,14.08543]
[1776904599338,44.44,78428.22,0.0,-0.85759,8e-05,14.04164]
[1776904603373,44.44,78436.34,0.0,-0.85693,8e-05,14.08667]
[1776904605379,44.44,78424.77,0.0,-0.85788,8e-05,14.02173]
[1776904606624,44.44,78417.81,0.0,-0.85844,8e-05,13.98269]
[1776904608400,44.44,78418.69,0.0,-0.85837,8e-05,13.98753]
[1776904611422,44.44,78430.27,0.0,-0.85743,8e-05,14.05226]
[1776904612428,44.44,78445.81,0.0,-0.85617,8e-05,14.13911]
[1776904613438,44.44,78451.02,0.0,-0.85575,8e-05,14.16824]
[1776904615448,44.44,78461.34,0.0,-0.8549,8e-05,14.22585]
[1776904618470,44.44,78468.18,0.0,-0.85434,8e-05,14.26393]
[1776904623504,44.44,78464.57,0.0,-0.85464,8e-05,14.24375]
[1776904625518,44.44,78459.51,0.0,-0.85506,8e-05,14.21537]
[1776904630553,44.44,78454.85,0.0,-0.85544,8e-05,14.18945]
[1776904634581,44.44,78465.69,0.0,-0.85454,8e-05,14.25034]
[1776904637602,44.44,78457.59,0.0,-0.85521,8e-05,14.20495]
[1776904639616,44.44,78449.72,0.0,-0.85585,8e-05,14.16097]
[1776904643644,44.44,78455.89,0.0,-0.85534,8e-05,14.19586]
[1776904644657,44.44,78462.3,0.0,-0.85481,8e-05,14.23178]
[1776904646666,44.44,78508.51,0.0,-0.85098,8e-05,14.49125]
[1776904647672,44.44,78534.72,0.0,-0.84878,8e-05,14.63832]
[1776904648680,44.44,78540.31,0.0,-0.84831,8e-05,14.6696]
[1776904650694,44.44,78574.38,0.0,-0.84542,9e-05,14.86096]
[1776904652713,44.44,78560.59,0.0,-0.84664,9e-05,14.7781]
[1776904653715,44.44,78549.14,0.0,-0.84762,8e-05,14.71357]
[1776904656739,44.43,78536.78,0.0,-0.84867,8e-05,14.64353]
[1776904657745,44.43,78527.98,0.0,-0.84942,8e-05,14.59396]
[1776904660767,44.43,78513.15,0.0,-0.85067,8e-05,14.51036]
[1776904665803,44.43,78508.59,0.0,-0.85106,8e-05,14.48411]
[1776904667819,44.43,78500.04,0.0,-0.85177,8e-05,14.43587]
[1776904669830,44.43,78491.93,0.0,-0.85245,8e-05,14.39022]
[1776904674865,44.43,78493.23,0.0,-0.85235,8e-05,14.3972]
[1776904677150,44.43,78486.96,0.0,-0.85287,8e-05,14.36193]
[1776904681915,44.43,78486.16,0.0,-0.85293,8e-05,14.3576]
[1776904682921,44.43,78476.71,0.0,-0.85372,8e-05,14.30448]
[1776904687956,44.43,78472.11,0.0,-0.8541,8e-05,14.2785]
[1776904690977,44.43,78478.27,0.0,-0.85359,8e-05,14.31295]
[1776904693000,44.43,78486.32,0.0,-0.85292,8e-05,14.35824]
[1776904696016,44.43,78492.39,0.0,-0.85242,8e-05,14.39249]
[1776904697294,44.43,78496.89,0.0,-0.85204,8e-05,14.41783]
[1776904699038,44.43,78497.29,0.0,-0.85201,8e-05,14.42012]
[1776904700046,44.43,78503.55,0.0,-0.85149,8e-05,14.45532]
[1776904701050,44.43,78503.64,0.0,-0.85148,8e-05,14.45579]
[1776904704072,44.43,78497.53,0.0,-0.85199,8e-05,14.42135]
[1776904705079,44.43,78488.89,0.0,-0.85271,8e-05,14.37282]
[1776904706087,44.43,78485.16,0.0,-0.85302,8e-05,14.35175]
[1776904710114,44.43,78481.17,0.0,-0.85334,8e-05,14.33033]
[1776904715149,44.44,78472.5,0.0,-0.85407,8e-05,14.27825]
[1776904716156,44.44,78474.74,0.0,-0.85388,8e-05,14.29101]
[1776904717436,44.44,78467.83,0.0,-0.85446,8e-05,14.25218]
[1776904718173,44.44,78467.83,0.0,-0.85446,8e-05,14.25219]
[1776904723206,44.44,78469.94,0.0,-0.85428,8e-05,14.26404]
[1776904726230,44.44,78463.05,0.0,-0.85485,8e-05,14.22541]
[1776904727506,44.44,78454.53,0.0,-0.85555,8e-05,14.17777]
[1776904733280,44.44,78452.45,0.0,-0.85571,8e-05,14.16658]
[1776904735295,44.44,78444.56,0.0,-0.85635,8e-05,14.1226]
[1776904736302,44.44,78438.67,0.0,-0.85683,8e-05,14.08979]
[1776904739323,44.44,78443.71,0.0,-0.85641,8e-05,14.11866]
[1776904742347,44.44,78454.78,0.0,-0.85549,8e-05,14.18128]
[1776904743352,44.44,78457.84,0.0,-0.85524,8e-05,14.19856]
[1776904744357,44.44,78469.08,0.0,-0.85431,8e-05,14.26169]
[1776904745367,44.44,78472.48,0.0,-0.85403,8e-05,14.28078]
[1776904747648,44.44,78465.67,0.0,-0.8546,8e-05,14.24256]
[1776904753425,44.44,78454.43,0.0,-0.85552,8e-05,14.17981]
[1776904756444,44.44,78435.71,0.0,-0.85704,8e-05,14.07517]
[1776904757718,44.45,78445.65,0.0,-0.85623,8e-05,14.13116]
[1776904759462,44.45,78471.13,0.0,-0.85412,8e-05,14.27454]
[1776904760470,44.45,78477.32,0.0,-0.85361,8e-05,14.3094]
[1776904765505,44.45,78480.81,0.0,-0.85331,8e-05,14.32948]
[1776904767788,44.45,78490.11,0.0,-0.85254,8e-05,14.38189]
[1776904768526,44.45,78490.11,0.0,-0.85254,8e-05,14.38204]
[1776904769533,44.45,78496.83,0.0,-0.85198,8e-05,14.41989]
[1776904773564,44.45,78510.48,0.0,-0.85087,8e-05,14.49225]
[1776904774571,44.45,78524.43,0.0,-0.8497,8e-05,14.57064]
[1776904775578,44.45,78529.73,0.0,-0.84925,8e-05,14.60038]
[1776904777860,44.45,78535.52,0.0,-0.84877,8e-05,14.6328]
[1776904781619,44.45,78528.87,0.0,-0.84933,8e-05,14.59505]
[1776904782628,44.45,78522.56,0.0,-0.84986,8e-05,14.55957]
[1776904787930,44.45,78524.35,0.0,-0.84972,8e-05,14.56954]
[1776904792696,44.45,78518.42,0.0,-0.85021,8e-05,14.53618]
[1776904794713,44.45,78508.88,0.0,-0.85101,8e-05,14.4826]
[1776904795718,44.45,78497.15,0.0,-0.85199,8e-05,14.4168]
[1776904800752,44.45,78496.65,0.0,-0.85202,8e-05,14.41458]
[1776904801760,44.45,78490.22,0.0,-0.85256,8e-05,14.37863]
[1776904804781,44.45,78482.55,0.0,-0.85319,8e-05,14.33613]
[1776904806795,44.45,78477.28,0.0,-0.85361,8e-05,14.30702]
[1776904811831,44.46,78482.59,0.0,-0.85316,8e-05,14.33799]
[1776904812841,44.46,78476.21,0.0,-0.85368,8e-05,14.30227]
[1776904814851,44.46,78470.34,0.0,-0.85417,8e-05,14.26957]
[1776904819885,44.46,78466.31,0.0,-0.8545,8e-05,14.24713]
[1776904824922,44.46,78470.97,0.0,-0.85411,8e-05,14.27357]
[1776904825929,44.46,78478.53,0.0,-0.85348,8e-05,14.31604]
[1776904830962,44.46,78477.79,0.0,-0.85354,8e-05,14.31215]
[1776904834993,44.46,78469.69,0.0,-0.85424,8e-05,14.26246]
[1776904837006,44.46,78463.36,0.0,-0.85476,8e-05,14.22731]
[1776904842043,44.46,78463.32,0.0,-0.85474,8e-05,14.22803]
[1776904845074,44.47,78474.86,0.0,-0.85379,8e-05,14.29306]
[1776904850118,44.47,78471.71,0.0,-0.85404,8e-05,14.27593]
[1776904852127,44.47,78465.66,0.0,-0.85453,8e-05,14.24228]
[1776904857162,44.47,78468.46,0.0,-0.8543,8e-05,14.25846]
[1776904861188,44.47,78460.88,0.0,-0.85491,8e-05,14.21663]
[1776904866224,44.47,78464.05,0.0,-0.85464,8e-05,14.23485]
[1776904870254,44.47,78458.83,0.0,-0.85507,8e-05,14.20591]
[1776904872273,44.47,78456.34,0.0,-0.85527,8e-05,14.19198]
[1776904874283,44.47,78465.33,0.0,-0.85453,8e-05,14.24239]
[1776904875289,44.47,78471.51,0.0,-0.85402,8e-05,14.2772]
[1776904876296,44.47,78474.72,0.0,-0.85375,8e-05,14.29531]
[1776904881333,44.47,78477.85,0.0,-0.85349,8e-05,14.31329]
[1776904882344,44.47,78485.98,0.0,-0.85281,8e-05,14.35897]
[1776904883349,44.47,78487.88,0.0,-0.85265,8e-05,14.36964]
[1776904884355,44.47,78494.23,0.0,-0.85213,8e-05,14.40529]
[1776904885362,44.47,78496.32,0.0,-0.85195,8e-05,14.417]
[1776904886368,44.47,78484.36,0.0,-0.85295,8e-05,14.34984]
[1776904887376,44.47,78481.36,0.0,-0.8532,8e-05,14.33307]
[1776904892410,44.48,78480.97,0.0,-0.85326,8e-05,14.32665]
[1776904897445,44.48,78489.43,0.0,-0.85255,8e-05,14.37446]
[1776904898722,44.48,78482.47,0.0,-0.85313,8e-05,14.33539]
[1776904900468,44.48,78478.97,0.0,-0.85342,8e-05,14.31581]
[1776904905502,44.48,78479.88,0.0,-0.85334,8e-05,14.32129]
[1776904910539,44.48,78478.09,0.0,-0.85348,8e-05,14.31157]
[1776904911548,44.48,78488.03,0.0,-0.85266,8e-05,14.3674]
[1776904912552,44.48,78491.43,0.0,-0.85237,8e-05,14.38647]
[1776904916592,44.48,78480.68,0.0,-0.85327,8e-05,14.32604]
[1776904918865,44.48,78479.16,0.0,-0.85339,8e-05,14.31763]
[1776904923630,44.48,78468.0,0.0,-0.85431,8e-05,14.25549]
[1776904928936,44.48,78460.97,0.0,-0.85488,8e-05,14.2167]
[1776904929672,44.48,78460.97,0.0,-0.85488,8e-05,14.21671]
[1776904930683,44.48,78450.26,0.0,-0.85575,8e-05,14.1568]
[1776904935715,44.48,78447.88,0.0,-0.85594,8e-05,14.14404]
[1776904940749,44.49,78450.61,0.0,-0.85571,8e-05,14.15991]
[1776904945784,44.49,78451.89,0.0,-0.8556,8e-05,14.16758]
[1776904950820,44.49,78455.77,0.0,-0.85527,8e-05,14.18995]
[1776904955856,44.49,78452.31,0.0,-0.85558,8e-05,14.16648]
[1776904960890,44.49,78449.57,0.0,-0.8558,8e-05,14.15182]
[1776904965926,44.49,78447.96,0.0,-0.85592,8e-05,14.14359]
[1776904970962,44.5,78446.36,0.0,-0.85604,8e-05,14.13541]
[1776904975994,44.5,78442.35,0.0,-0.85635,8e-05,14.11385]
[1776904979016,44.5,78434.58,0.0,-0.85697,8e-05,14.07103]
[1776904984053,44.5,78434.09,0.0,-0.857,8e-05,14.06941]
[1776904989088,44.51,78431.55,0.0,-0.85719,8e-05,14.05633]
[1776904990096,44.51,78421.27,0.0,-0.85802,8e-05,13.99919]
[1776904995131,44.51,78415.01,0.0,-0.8585,8e-05,13.9659]
[1776904997144,44.51,78404.63,0.0,-0.85932,8e-05,13.90869]
[1776905003186,44.52,78401.14,0.0,-0.85957,8e-05,13.89173]
[1776905007216,44.52,78402.58,0.0,-0.85943,8e-05,13.90108]
[1776905012250,44.53,78404.66,0.0,-0.85929,8e-05,13.90921]
[1776905015271,44.53,78413.54,0.0,-0.85856,8e-05,13.95936]
[1776905020307,44.53,78409.58,0.0,-0.85887,8e-05,13.93812]
[1776905025341,44.53,78409.28,0.0,-0.85888,8e-05,13.93718]
[1776905028367,44.53,78404.27,0.0,-0.85928,8e-05,13.90959]
[1776905029638,44.53,78417.18,0.0,-0.85824,8e-05,13.98173]
[1776905035413,44.53,78414.79,0.0,-0.85842,8e-05,13.96871]
[1776905040449,44.54,78412.3,0.0,-0.85862,8e-05,13.95512]
[1776905044477,44.54,78404.79,0.0,-0.85922,8e-05,13.91364]
[1776905049779,44.54,78405.4,0.0,-0.85916,8e-05,13.91801]
[1776905052534,44.54,78410.72,0.0,-0.85872,8e-05,13.94801]
[1776905054546,44.54,78413.62,0.0,-0.85848,8e-05,13.96442]
[1776905059849,44.54,78412.01,0.0,-0.8586,8e-05,13.95611]
[1776905065624,44.54,78411.23,0.0,-0.85866,8e-05,13.95242]
[1776905070659,44.55,78407.46,0.0,-0.85895,8e-05,13.93211]
[1776905075695,44.55,78408.09,0.0,-0.85893,8e-05,13.9318]
[1776905080734,44.55,78407.32,0.0,-0.85898,8e-05,13.9283]
[1776905083754,44.55,78413.4,0.0,-0.85848,8e-05,13.96256]
[1776905085769,44.55,78422.75,0.0,-0.85772,8e-05,14.01488]
[1776905086776,44.55,78425.27,0.0,-0.85752,8e-05,14.02904]
[1776905091809,44.55,78431.27,0.0,-0.85703,8e-05,14.06267]
[1776905092817,44.55,78441.2,0.0,-0.85622,8e-05,14.11812]
[1776905097852,44.55,78443.17,0.0,-0.85606,8e-05,14.12889]
[1776905102888,44.55,78444.31,0.0,-0.85597,8e-05,14.13511]
[1776905106930,44.55,78451.82,0.0,-0.85536,8e-05,14.17706]
[1776905107934,44.55,78449.51,0.0,-0.85554,8e-05,14.16423]
[1776905110223,44.55,78447.02,0.0,-0.85574,8e-05,14.15057]
[1776905113975,44.55,78455.61,0.0,-0.85503,8e-05,14.19916]
[1776905114982,44.55,78458.0,0.0,-0.85483,8e-05,14.21261]
[1776905116997,44.55,78464.77,0.0,-0.85428,8e-05,14.25059]
[1776905120291,44.55,78450.77,0.0,-0.85543,8e-05,14.1721]
[1776905121026,44.55,78450.77,0.0,-0.85543,8e-05,14.17201]
[1776905126059,44.55,78452.73,0.0,-0.85527,8e-05,14.18261]
[1776905130091,44.55,78459.62,0.0,-0.8547,8e-05,14.22146]
[1776905135122,44.55,78462.36,0.0,-0.85451,8e-05,14.23238]
[1776905138143,44.55,78447.42,0.0,-0.85574,8e-05,14.14866]
[1776905139151,44.55,78441.14,0.0,-0.85626,8e-05,14.11351]
[1776905140158,44.55,78441.46,0.0,-0.85623,8e-05,14.11529]
[1776905143179,44.55,78453.58,0.0,-0.85523,8e-05,14.18321]
[1776905144187,44.55,78461.66,0.0,-0.85457,8e-05,14.22849]
[1776905145194,44.55,78471.18,0.0,-0.85379,8e-05,14.28179]
[1776905146200,44.55,78473.46,0.0,-0.8536,8e-05,14.2945]
[1776905151239,44.55,78465.76,0.0,-0.85424,8e-05,14.25102]
[1776905153251,44.55,78464.03,0.0,-0.85438,8e-05,14.24128]
[1776905158285,44.55,78461.14,0.0,-0.85462,8e-05,14.22506]
[1776905162315,44.55,78466.86,0.0,-0.85415,8e-05,14.25707]
[1776905163321,44.55,78470.17,0.0,-0.85388,8e-05,14.27557]
[1776905165337,44.55,78461.17,0.0,-0.85462,8e-05,14.22508]
[1776905166341,44.55,78463.98,0.0,-0.85439,8e-05,14.2408]
[1776905170370,44.55,78454.42,0.0,-0.85518,8e-05,14.18725]
[1776905171378,44.55,78453.69,0.0,-0.85524,8e-05,14.18305]
[1776905176413,44.55,78454.85,0.0,-0.85515,8e-05,14.18881]
[1776905180713,44.55,78431.36,0.0,-0.85708,8e-05,14.05711]
[1776905183463,44.55,78418.82,0.0,-0.85809,8e-05,13.98731]
[1776905184470,44.55,78404.84,0.0,-0.85922,8e-05,13.90955]
[1776905186484,44.55,78399.02,0.0,-0.85969,8e-05,13.87717]
[1776905190786,44.55,78393.62,0.0,-0.86012,8e-05,13.84724]
[1776905195548,44.55,78388.23,0.0,-0.86058,8e-05,13.81284]
[1776905197562,44.55,78382.09,0.0,-0.86107,8e-05,13.77857]
[1776905202597,44.55,78378.44,0.0,-0.86137,8e-05,13.75824]
[1776905205619,44.55,78371.0,0.0,-0.86196,8e-05,13.71686]
[1776905206626,44.55,78369.93,0.0,-0.86204,8e-05,13.71096]
[1776905209646,44.55,78363.42,0.0,-0.86256,8e-05,13.67487]
[1776905213674,44.55,78369.1,0.0,-0.8621,8e-05,13.70678]
[1776905218709,44.55,78369.97,0.0,-0.86203,8e-05,13.71178]
[1776905219716,44.55,78377.48,0.0,-0.86143,8e-05,13.75359]
[1776905221000,44.55,78379.96,0.0,-0.86123,8e-05,13.76736]
[1776905223744,44.55,78387.31,0.0,-0.86065,8e-05,13.80808]
[1776905228779,44.55,78386.96,0.0,-0.86069,8e-05,13.80562]
[1776905232807,44.55,78400.21,0.0,-0.85963,8e-05,13.87934]
[1776905233814,44.55,78399.35,0.0,-0.85969,8e-05,13.87455]
[1776905238849,44.55,78399.43,0.0,-0.85969,8e-05,13.87497]
[1776905241146,44.55,78374.5,0.0,-0.86168,8e-05,13.7361]
[1776905241871,44.55,78374.5,0.0,-0.86168,8e-05,13.73598]
[1776905242877,44.55,78373.96,0.0,-0.86173,8e-05,13.73296]
[1776905247912,44.55,78376.04,0.0,-0.86156,8e-05,13.74444]
[1776905252948,44.55,78381.23,0.0,-0.86119,8e-05,13.76848]
[1776905257982,44.55,78370.57,0.0,-0.86204,8e-05,13.70894]
[1776905258989,44.55,78367.75,0.0,-0.86227,8e-05,13.69328]
[1776905261286,44.55,78359.6,0.0,-0.86291,8e-05,13.64805]
[1776905263020,44.55,78357.86,0.0,-0.86305,8e-05,13.63853]
[1776905268052,44.55,78357.89,0.0,-0.86304,8e-05,13.63933]
[1776905273087,44.55,78360.69,0.0,-0.8628,8e-05,13.6555]
[1776905274093,44.55,78368.77,0.0,-0.86216,8e-05,13.70053]
[1776905275102,44.55,78370.54,0.0,-0.86202,8e-05,13.71042]
[1776905280137,44.55,78377.56,0.0,-0.86146,8e-05,13.74961]
[1776905281426,44.55,78378.5,0.0,-0.86139,8e-05,13.75485]
[1776905285171,44.55,78372.23,0.0,-0.86188,8e-05,13.72]
[1776905286178,44.55,78362.56,0.0,-0.86265,8e-05,13.66626]
[1776905287185,44.55,78360.18,0.0,-0.86284,8e-05,13.65309]
[1776905291508,44.55,78348.86,0.0,-0.86373,8e-05,13.59052]
[1776905293229,44.55,78344.6,0.0,-0.86406,8e-05,13.56711]
[1776905298264,44.56,78350.84,0.0,-0.86355,8e-05,13.60272]
[1776905302291,44.56,78355.85,0.0,-0.86315,8e-05,13.63105]
[1776905304306,44.56,78348.62,0.0,-0.86372,8e-05,13.59118]
[1776905309340,44.56,78347.53,0.0,-0.86381,8e-05,13.58504]
[1776905312361,44.56,78341.99,0.0,-0.86428,8e-05,13.5498]
[1776905317398,44.56,78335.37,0.0,-0.86479,8e-05,13.51339]
[1776905322436,44.56,78333.5,0.0,-0.86493,8e-05,13.50358]
[1776905323439,44.56,78321.9,0.0,-0.86584,8e-05,13.43946]
[1776905328481,44.57,78314.49,0.0,-0.8664,8e-05,13.39954]
[1776905329482,44.57,78303.37,0.0,-0.86726,8e-05,13.33807]
[1776905332504,44.57,78288.58,0.0,-0.8684,8e-05,13.25651]
[1776905337542,44.57,78295.56,0.0,-0.86785,8e-05,13.29584]
[1776905340559,44.57,78308.56,0.0,-0.86684,8e-05,13.36806]
[1776905343580,44.57,78301.92,0.0,-0.86735,8e-05,13.33152]
[1776905344588,44.57,78295.68,0.0,-0.86783,8e-05,13.29716]
[1776905349624,44.57,78292.43,0.0,-0.86807,8e-05,13.27967]
[1776905354659,44.57,78292.5,0.0,-0.86807,8e-05,13.28016]
[1776905356671,44.57,78298.06,0.0,-0.86764,8e-05,13.31084]
[1776905362009,44.57,78297.69,0.0,-0.86767,8e-05,13.30856]
[1776905364728,44.57,78305.73,0.0,-0.86705,8e-05,13.35286]
[1776905365734,44.57,78316.5,0.0,-0.86621,8e-05,13.41252]
[1776905366741,44.57,78321.71,0.0,-0.86581,8e-05,13.4414]
[1776905370769,44.57,78327.62,0.0,-0.86534,8e-05,13.47438]
[1776905372081,44.57,78333.42,0.0,-0.86492,8e-05,13.50202]
[1776905377820,44.57,78336.95,0.0,-0.86464,8e-05,13.52194]
[1776905382151,44.57,78352.59,0.0,-0.86341,8e-05,13.60896]
[1776905382853,44.57,78352.59,0.0,-0.86341,8e-05,13.60893]
[1776905385878,44.57,78356.94,0.0,-0.86307,8e-05,13.63289]
[1776905389905,44.57,78365.32,0.0,-0.86241,8e-05,13.67924]
[1776905392221,44.57,78368.67,0.0,-0.86214,8e-05,13.6979]
[1776905396986,44.57,78374.04,0.0,-0.86171,8e-05,13.72786]
[1776905397967,44.57,78380.27,0.0,-0.86121,8e-05,13.76254]
[1776905398972,44.57,78381.65,0.0,-0.8611,8e-05,13.77019]
[1776905404011,44.57,78369.16,0.0,-0.8621,8e-05,13.70059]
[1776905405018,44.57,78363.46,0.0,-0.86255,8e-05,13.66898]
[1776905406025,44.57,78365.16,0.0,-0.86242,8e-05,13.67856]
[1776905411059,44.57,78366.36,0.0,-0.86231,8e-05,13.68572]
[1776905416094,44.57,78364.35,0.0,-0.86247,8e-05,13.67499]
[1776905421129,44.58,78367.08,0.0,-0.86224,8e-05,13.69056]
[1776905426174,44.58,78367.56,0.0,-0.8622,8e-05,13.69346]
[1776905428182,44.58,78361.18,0.0,-0.86271,8e-05,13.65796]
[1776905431203,44.58,78355.15,0.0,-0.86323,8e-05,13.61967]
[1776905432503,44.58,78344.61,0.0,-0.86406,8e-05,13.56118]
[1776905435230,44.58,78332.36,0.0,-0.86502,8e-05,13.49337]
[1776905436237,44.58,78332.58,0.0,-0.865,8e-05,13.49475]
[1776905441273,44.58,78333.44,0.0,-0.86492,8e-05,13.50031]
[1776905446307,44.58,78333.86,0.0,-0.86488,8e-05,13.50326]
[1776905451341,44.58,78335.63,0.0,-0.86473,8e-05,13.51352]
[1776905456387,44.58,78335.16,0.0,-0.86476,8e-05,13.51154]
[1776905457392,44.58,78344.67,0.0,-0.86401,8e-05,13.56448]
[1776905462716,44.58,78341.12,0.0,-0.86428,8e-05,13.54509]
[1776905464439,44.58,78336.19,0.0,-0.86467,8e-05,13.51795]
[1776905468466,44.59,78342.56,0.0,-0.86416,8e-05,13.55365]
[1776905470482,44.59,78334.93,0.0,-0.86476,8e-05,13.51147]
[1776905472496,44.59,78341.83,0.0,-0.86422,8e-05,13.54986]
[1776905473502,44.59,78347.2,0.0,-0.86379,8e-05,13.57965]
[1776905476527,44.59,78355.14,0.0,-0.86317,8e-05,13.62364]
[1776905481634,44.59,78351.63,0.0,-0.86345,8e-05,13.60382]
[1776905485662,44.58,78358.3,0.0,-0.86293,8e-05,13.64068]
[1776905488683,44.58,78350.47,0.0,-0.86355,8e-05,13.59693]
[1776905490750,44.58,78355.59,0.0,-0.86315,8e-05,13.62523]
[1776905491714,44.58,78367.66,0.0,-0.86223,8e-05,13.6877]
[1776905492720,44.58,78372.73,0.0,-0.86183,8e-05,13.71569]
[1776905497756,44.58,78371.49,0.0,-0.86193,8e-05,13.70874]
[1776905501784,44.58,78362.81,0.0,-0.86262,8e-05,13.66042]
[1776905505818,44.58,78382.2,0.0,-0.86108,8e-05,13.76791]
[1776905506824,44.58,78412.55,0.0,-0.85864,8e-05,13.9368]
[1776905511859,44.58,78411.21,0.0,-0.85876,8e-05,13.92847]
[1776905516898,44.58,78407.53,0.0,-0.85907,8e-05,13.90727]
[1776905521932,44.58,78410.38,0.0,-0.85884,8e-05,13.92309]
[1776905525962,44.58,78430.23,0.0,-0.85724,8e-05,14.03373]
[1776905526980,44.58,78425.16,0.0,-0.85765,8e-05,14.00545]
[1776905527978,44.58,78442.74,0.0,-0.85622,8e-05,14.10366]
[1776905528984,44.58,78461.17,0.0,-0.8547,8e-05,14.20681]
[1776905529992,44.58,78459.08,0.0,-0.85487,8e-05,14.19511]
[1776905532008,44.58,78443.57,0.0,-0.85615,8e-05,14.10826]
[1776905533213,44.58,78445.99,0.0,-0.85595,8e-05,14.1217]
[1776905539067,44.58,78449.43,0.0,-0.85568,8e-05,14.1404]
[1776905540065,44.58,78462.83,0.0,-0.85458,8e-05,14.21542]
[1776905541075,44.58,78468.08,0.0,-0.85414,8e-05,14.24478]
[1776905542080,44.58,78464.34,0.0,-0.85445,8e-05,14.22381]
[1776905545100,44.58,78461.22,0.0,-0.85471,8e-05,14.20632]
[1776905550135,44.58,78464.67,0.0,-0.85443,8e-05,14.22559]
[1776905553353,44.57,78456.54,0.0,-0.85513,8e-05,14.17543]
[1776905556178,44.57,78442.96,0.0,-0.85625,8e-05,14.0993]
[1776905557185,44.57,78442.63,0.0,-0.85628,8e-05,14.09741]
[1776905559200,44.57,78437.27,0.0,-0.85672,8e-05,14.06742]
[1776905564234,44.57,78435.26,0.0,-0.85688,8e-05,14.05618]
[1776905569274,44.57,78434.24,0.0,-0.85696,8e-05,14.0504]
[1776905574304,44.57,78434.03,0.0,-0.85698,8e-05,14.04904]
[1776905577328,44.57,78424.86,0.0,-0.85773,8e-05,13.99776]
[1776905578336,44.57,78425.55,0.0,-0.85767,8e-05,14.00164]
[1776905581356,44.57,78431.9,0.0,-0.85716,8e-05,14.03718]
[1776905582364,44.57,78439.58,0.0,-0.85653,8e-05,14.08007]
[1776905583564,44.57,78443.02,0.0,-0.85625,8e-05,14.09917]
[1776905585400,44.57,78435.91,0.0,-0.85683,8e-05,14.05939]
[1776905586393,44.57,78437.15,0.0,-0.85673,8e-05,14.0663]
[1776905587399,44.57,78444.93,0.0,-0.8561,8e-05,14.10974]
[1776905588406,44.57,78444.34,0.0,-0.85615,8e-05,14.10636]
[1776905590420,44.57,78450.69,0.0,-0.85563,8e-05,14.14168]
[1776905593634,44.57,78445.54,0.0,-0.85606,8e-05,14.11252]
[1776905599483,44.57,78451.71,0.0,-0.85556,8e-05,14.14638]
[1776905604518,44.57,78449.47,0.0,-0.85575,8e-05,14.13335]
[1776905609552,44.57,78448.7,0.0,-0.85582,8e-05,14.12869]
[1776905613780,44.57,78440.51,0.0,-0.85653,8e-05,14.07816]
[1776905617610,44.57,78436.28,0.0,-0.85687,8e-05,14.05461]
[1776905622645,44.57,78447.05,0.0,-0.85599,8e-05,14.11497]
[1776905627679,44.57,78441.13,0.0,-0.85648,8e-05,14.08178]
[1776905629693,44.57,78436.08,0.0,-0.85689,8e-05,14.0536]
[1776905634730,44.57,78436.02,0.0,-0.85689,8e-05,14.05347]
[1776905639766,44.57,78438.4,0.0,-0.85669,8e-05,14.06693]
[1776905641778,44.57,78431.13,0.0,-0.85729,8e-05,14.02633]
[1776905643991,44.57,78426.71,0.0,-0.85765,8e-05,14.00153]
[1776905649834,44.57,78431.95,0.0,-0.85723,8e-05,14.03028]
[1776905652856,44.57,78439.43,0.0,-0.85662,8e-05,14.07172]
[1776905655880,44.56,78427.97,0.0,-0.85756,8e-05,14.00743]
[1776905660914,44.56,78422.97,0.0,-0.85797,8e-05,13.97932]
[1776905665955,44.56,78420.71,0.0,-0.85816,8e-05,13.96651]
[1776905670986,44.56,78416.58,0.0,-0.85849,8e-05,13.94331]
[1776905676021,44.56,78417.56,0.0,-0.85845,8e-05,13.94401]
[1776905681060,44.56,78400.86,0.0,-0.8598,8e-05,13.85084]
[1776905686096,44.56,78389.79,0.0,-0.86069,8e-05,13.78944]
[1776905687102,44.56,78376.67,0.0,-0.86173,8e-05,13.71641]
[1776905692138,44.56,78375.26,0.0,-0.86184,8e-05,13.70867]
[1776905697172,44.56,78373.05,0.0,-0.86202,8e-05,13.69647]
[1776905702210,44.56,78373.99,0.0,-0.86194,8e-05,13.70186]
[1776905707242,44.56,78376.11,0.0,-0.86177,8e-05,13.71386]
[1776905709259,44.57,78384.97,0.0,-0.86106,8e-05,13.76328]
[1776905711275,44.57,78385.97,0.0,-0.86098,8e-05,13.76883]
[1776905714481,44.57,78377.5,0.0,-0.86166,8e-05,13.72165]
[1776905717315,44.57,78373.66,0.0,-0.86196,8e-05,13.70038]
[1776905722350,44.57,78371.05,0.0,-0.86217,8e-05,13.68626]
[1776905727385,44.57,78371.81,0.0,-0.8621,8e-05,13.69097]
[1776905730407,44.57,78382.03,0.0,-0.86128,8e-05,13.74813]
[1776905731414,44.57,78394.95,0.0,-0.86028,8e-05,13.81567]
[1776905732420,44.57,78399.4,0.0,-0.85992,8e-05,13.84056]
[1776905736448,44.57,78395.89,0.0,-0.8602,8e-05,13.82133]
[1776905739469,44.57,78406.64,0.0,-0.85933,8e-05,13.8814]
[1776905740478,44.57,78406.27,0.0,-0.85936,8e-05,13.87935]
[1776905745511,44.57,78410.95,0.0,-0.85898,8e-05,13.90545]
[1776905749539,44.57,78405.04,0.0,-0.85946,8e-05,13.87247]
[1776905754765,44.57,78399.01,0.0,-0.85994,8e-05,13.83908]
[1776905758602,44.57,78389.22,0.0,-0.86072,8e-05,13.78487]
[1776905761625,44.57,78381.48,0.0,-0.86134,8e-05,13.74187]
[1776905763637,44.57,78370.89,0.0,-0.86218,8e-05,13.68304]
[1776905768673,44.57,78370.17,0.0,-0.86223,8e-05,13.67933]
[1776905773708,44.57,78367.49,0.0,-0.86244,8e-05,13.66468]
[1776905774906,44.57,78374.11,0.0,-0.86192,8e-05,13.7015]
[1776905780759,44.57,78377.89,0.0,-0.86162,8e-05,13.7224]
[1776905785794,44.57,78378.94,0.0,-0.86154,8e-05,13.72807]
[1776905790829,44.57,78381.41,0.0,-0.86134,8e-05,13.74164]
[1776905793853,44.57,78387.31,0.0,-0.86091,8e-05,13.76994]
[1776905798886,44.57,78391.1,0.0,-0.8606,8e-05,13.79158]
[1776905801906,44.57,78395.6,0.0,-0.86023,8e-05,13.81687]
[1776905806941,44.58,78395.64,0.0,-0.86022,8e-05,13.81739]
[1776905812000,44.58,78397.95,0.0,-0.86004,8e-05,13.83039]
[1776905813007,44.58,78421.25,0.0,-0.85816,8e-05,13.96015]
[1776905818045,44.57,78414.07,0.0,-0.85875,8e-05,13.91944]
[1776905823080,44.57,78415.66,0.0,-0.85863,8e-05,13.92787]
[1776905827108,44.57,78423.82,0.0,-0.85797,8e-05,13.97294]
[1776905830129,44.57,78418.5,0.0,-0.85841,8e-05,13.94287]
[1776905835164,44.57,78417.35,0.0,-0.85851,8e-05,13.93611]
[1776905840201,44.57,78412.6,0.0,-0.8589,8e-05,13.90945]
[1776905846241,44.57,78413.3,0.0,-0.85884,8e-05,13.91333]
[1776905851279,44.57,78415.89,0.0,-0.85867,8e-05,13.9231]
[1776905856319,44.57,78417.58,0.0,-0.85853,8e-05,13.93251]
[1776905861349,44.57,78414.36,0.0,-0.85879,8e-05,13.91457]
[1776905865552,44.57,78399.53,0.0,-0.85999,8e-05,13.83202]
[1776905867392,44.57,78399.53,0.0,-0.85998,8e-05,13.83217]
[1776905872426,44.57,78407.46,0.0,-0.85934,8e-05,13.87679]
[1776905874441,44.57,78414.67,0.0,-0.85876,8e-05,13.91703]
[1776905875622,44.57,78412.65,0.0,-0.85892,8e-05,13.90573]
[1776905881489,44.57,78411.78,0.0,-0.85899,8e-05,13.90078]
[1776905886526,44.57,78410.6,0.0,-0.85909,8e-05,13.89419]
[1776905887532,44.57,78405.59,0.0,-0.85949,8e-05,13.86627]
[1776905890552,44.57,78411.97,0.0,-0.85897,8e-05,13.90194]
[1776905893573,44.57,78419.24,0.0,-0.85839,8e-05,13.94246]
[1776905895762,44.57,78420.75,0.0,-0.85827,8e-05,13.95071]
[1776905898608,44.57,78415.62,0.0,-0.85868,8e-05,13.92199]
[1776905904650,44.57,78419.06,0.0,-0.85841,8e-05,13.94103]
[1776905909686,44.57,78423.39,0.0,-0.85806,8e-05,13.96495]
[1776905914721,44.57,78422.48,0.0,-0.85818,8e-05,13.95501]
[1776905919756,44.57,78420.76,0.0,-0.85832,8e-05,13.94526]
[1776905921770,44.57,78411.26,0.0,-0.85909,8e-05,13.89225]
[1776905922777,44.57,78407.19,0.0,-0.85941,8e-05,13.86962]
[1776905924791,44.57,78416.91,0.0,-0.85863,8e-05,13.92398]
[1776905929828,44.57,78417.64,0.0,-0.85857,8e-05,13.92811]
[1776905934861,44.57,78414.94,0.0,-0.85878,8e-05,13.91309]
[1776905938889,44.57,78409.8,0.0,-0.8592,8e-05,13.88451]
[1776905941911,44.57,78404.47,0.0,-0.85962,8e-05,13.85502]
[1776905946945,44.57,78405.49,0.0,-0.85954,8e-05,13.86108]
[1776905951981,44.57,78409.49,0.0,-0.85921,8e-05,13.88369]
[1776905957015,44.57,78409.34,0.0,-0.85922,8e-05,13.88305]
[1776905958022,44.57,78414.94,0.0,-0.85877,8e-05,13.91427]
[1776905962051,44.57,78421.45,0.0,-0.85824,8e-05,13.95047]
[1776905967085,44.57,78421.5,0.0,-0.85824,8e-05,13.9506]
[1776905970114,44.57,78427.2,0.0,-0.85778,8e-05,13.98226]
[1776905975142,44.57,78422.69,0.0,-0.85819,8e-05,13.95217]
[1776905980177,44.57,78419.85,0.0,-0.85842,8e-05,13.93631]
[1776905984205,44.57,78425.07,0.0,-0.858,8e-05,13.96536]
[1776905989239,44.57,78425.49,0.0,-0.85796,8e-05,13.96753]
[1776905994275,44.57,78431.11,0.0,-0.85751,8e-05,13.99868]
[1776905996463,44.57,78438.88,0.0,-0.85688,8e-05,14.04197]
[1776905999319,44.57,78444.4,0.0,-0.85643,8e-05,14.07252]
[1776906000326,44.57,78449.89,0.0,-0.85598,8e-05,14.10319]
[1776906003347,44.57,78438.67,0.0,-0.8569,8e-05,14.04032]
[1776906005361,44.57,78431.25,0.0,-0.85751,8e-05,13.99868]
[1776906006366,44.57,78416.36,0.0,-0.85872,8e-05,13.91561]
[1776906007375,44.57,78408.08,0.0,-0.85939,8e-05,13.86951]
[1776906012407,44.57,78402.9,0.0,-0.8598,8e-05,13.841]
[1776906014421,44.57,78414.48,0.0,-0.85886,8e-05,13.90564]
[1776906019459,44.57,78413.58,0.0,-0.85894,8e-05,13.90062]
[1776906024492,44.57,78415.11,0.0,-0.85881,8e-05,13.90926]
[1776906028527,44.57,78409.63,0.0,-0.85925,8e-05,13.8787]
[1776906029533,44.57,78408.69,0.0,-0.85933,8e-05,13.87352]
[1776906034579,44.57,78410.09,0.0,-0.85925,8e-05,13.87708]
[1776906036752,44.57,78400.72,0.0,-0.86,8e-05,13.82505]
[1776906042628,44.57,78403.43,0.0,-0.85977,8e-05,13.84095]
[1776906046824,44.57,78397.14,0.0,-0.86027,8e-05,13.80628]
[1776906049675,44.57,78403.08,0.0,-0.85979,8e-05,13.83973]
[1776906050688,44.57,78404.47,0.0,-0.85967,8e-05,13.84755]
[1776906053704,44.57,78414.53,0.0,-0.85886,8e-05,13.90378]
[1776906054711,44.57,78413.9,0.0,-0.85891,8e-05,13.90026]
[1776906056894,44.57,78408.63,0.0,-0.85934,8e-05,13.87086]
[1776906058740,44.57,78406.65,0.0,-0.85949,8e-05,13.85987]
[1776906059747,44.57,78406.81,0.0,-0.85948,8e-05,13.86081]
[1776906061761,44.58,78413.47,0.0,-0.85894,8e-05,13.89801]
[1776906062769,44.58,78408.02,0.0,-0.85938,8e-05,13.86763]
[1776906063775,44.58,78398.41,0.0,-0.86015,8e-05,13.81413]
[1776906064785,44.58,78396.64,0.0,-0.8603,8e-05,13.80439]
[1776906069817,44.58,78396.33,0.0,-0.86032,8e-05,13.8029]
[1776906071837,44.58,78387.48,0.0,-0.86103,8e-05,13.75345]
[1776906072837,44.58,78378.25,0.0,-0.86177,8e-05,13.70206]
[1776906073844,44.58,78374.66,0.0,-0.86205,8e-05,13.68213]
[1776906078880,44.58,78375.94,0.0,-0.86195,8e-05,13.6895]
[1776906083914,44.58,78373.26,0.0,-0.86216,8e-05,13.67484]
[1776906088951,44.58,78378.79,0.0,-0.86171,8e-05,13.70587]
[1776906089958,44.58,78384.26,0.0,-0.86127,8e-05,13.73635]
[1776906090964,44.58,78384.03,0.0,-0.86129,8e-05,13.73507]
[1776906095998,44.58,78380.54,0.0,-0.86161,8e-05,13.71108]
[1776906100026,44.58,78387.95,0.0,-0.86102,8e-05,13.75235]
[1776906106069,44.58,78390.16,0.0,-0.86084,8e-05,13.7643]
[1776906111109,44.58,78392.11,0.0,-0.86069,8e-05,13.77468]
[1776906116140,44.57,78388.09,0.0,-0.86102,8e-05,13.7519]
[1776906121172,44.57,78390.19,0.0,-0.86086,8e-05,13.76321]
[1776906126208,44.57,78389.75,0.0,-0.8609,8e-05,13.76047]
[1776906127384,44.57,78381.08,0.0,-0.86159,8e-05,13.71218]
[1776906130237,44.57,78386.96,0.0,-0.86112,8e-05,13.74481]
[1776906135271,44.57,78387.79,0.0,-0.86106,8e-05,13.74898]
[1776906136279,44.57,78376.77,0.0,-0.86194,8e-05,13.68766]
[1776906137456,44.57,78368.8,0.0,-0.86258,8e-05,13.64338]
[1776906141315,44.57,78358.16,0.0,-0.86342,8e-05,13.58447]
[1776906145341,44.57,78366.59,0.0,-0.86274,8e-05,13.63173]
[1776906150376,44.57,78371.65,0.0,-0.86234,8e-05,13.66012]
[1776906155413,44.57,78364.13,0.0,-0.86297,8e-05,13.61392]
[1776906160447,44.58,78362.05,0.0,-0.86313,8e-05,13.6029]
[1776906163469,44.58,78357.79,0.0,-0.86346,8e-05,13.57967]
[1776906168505,44.58,78358.73,0.0,-0.86338,8e-05,13.58507]
[1776906173542,44.58,78358.79,0.0,-0.86338,8e-05,13.58547]
[1776906174547,44.58,78367.84,0.0,-0.86266,8e-05,13.63569]
[1776906176564,44.58,78380.92,0.0,-0.86162,8e-05,13.7082]
[1776906180591,44.58,78388.2,0.0,-0.86104,8e-05,13.74842]
[1776906185626,44.58,78387.24,0.0,-0.86112,8e-05,13.74292]
[1776906190662,44.58,78388.09,0.0,-0.86106,8e-05,13.74746]
[1776906195697,44.57,78398.64,0.0,-0.86021,8e-05,13.80606]
[1776906196704,44.57,78399.64,0.0,-0.86013,8e-05,13.81167]
[1776906200731,44.57,78384.72,0.0,-0.86133,8e-05,13.72852]
[1776906201738,44.57,78379.22,0.0,-0.86177,8e-05,13.69788]
[1776906203753,44.57,78378.17,0.0,-0.86185,8e-05,13.69204]
[1776906206781,44.57,78372.49,0.0,-0.86231,8e-05,13.66045]
[1776906207950,44.57,78357.98,0.0,-0.86346,8e-05,13.57966]
[1776906209795,44.57,78356.15,0.0,-0.86361,8e-05,13.56925]
[1776906213822,44.57,78328.89,0.0,-0.86579,8e-05,13.41317]
[1776906214833,44.57,78330.48,0.0,-0.86567,8e-05,13.42212]
[1776906215838,44.57,78325.17,0.0,-0.86608,8e-05,13.39283]
[1776906216846,44.57,78322.96,0.0,-0.86625,8e-05,13.38077]
[1776906221878,44.58,78317.46,0.0,-0.86666,8e-05,13.3514]
[1776906226913,44.58,78314.46,0.0,-0.86688,8e-05,13.33604]
[1776906229934,44.58,78308.97,0.0,-0.86729,8e-05,13.30638]
[1776906234970,44.59,78310.26,0.0,-0.86717,8e-05,13.31479]
[1776906240016,44.59,78314.29,0.0,-0.86684,8e-05,13.33825]
[1776906242022,44.59,78325.11,0.0,-0.866,8e-05,13.39854]
[1776906243027,44.59,78322.88,0.0,-0.86617,8e-05,13.38631]
[1776906244034,44.59,78315.74,0.0,-0.86672,8e-05,13.34692]
[1776906245045,44.59,78322.67,0.0,-0.86618,8e-05,13.38547]
[1776906246049,44.59,78327.08,0.0,-0.86583,8e-05,13.41002]
[1776906250086,44.59,78320.36,0.0,-0.86635,8e-05,13.37334]
[1776906255114,44.59,78321.86,0.0,-0.86622,8e-05,13.38249]
[1776906260149,44.6,78319.8,0.0,-0.86637,8e-05,13.372]
[1776906265188,44.6,78333.06,0.0,-0.86532,8e-05,13.44634]
[1776906266192,44.6,78335.68,0.0,-0.86511,8e-05,13.46094]
[1776906268418,44.6,78340.61,0.0,-0.86472,8e-05,13.48849]
[1776906274246,44.6,78340.84,0.0,-0.86474,8e-05,13.48544]
[1776906277270,44.6,78333.88,0.0,-0.86528,8e-05,13.44703]
[1776906278488,44.6,78329.51,0.0,-0.86562,8e-05,13.42305]
[1776906283316,44.6,78336.44,0.0,-0.86507,8e-05,13.46196]
[1776906284320,44.6,78336.99,0.0,-0.86502,8e-05,13.46508]
[1776906289356,44.6,78337.43,0.0,-0.86499,8e-05,13.46787]
[1776906291369,44.6,78329.56,0.0,-0.8656,8e-05,13.42443]
[1776906292377,44.61,78328.05,0.0,-0.86572,8e-05,13.41621]
[1776906294396,44.61,78322.27,0.0,-0.86616,8e-05,13.38465]
[1776906299425,44.61,78321.29,0.0,-0.86623,8e-05,13.38003]
[1776906304460,44.61,78320.71,0.0,-0.86626,8e-05,13.37762]
[1776906309495,44.61,78320.12,0.0,-0.86629,8e-05,13.37518]
[1776906314531,44.61,78323.17,0.0,-0.86604,8e-05,13.39276]
[1776906316544,44.62,78329.53,0.0,-0.86555,8e-05,13.42815]
[1776906318768,44.62,78336.65,0.0,-0.86499,8e-05,13.46773]
[1776906320574,44.62,78350.2,0.0,-0.86392,8e-05,13.54287]
[1776906325609,44.61,78351.66,0.0,-0.86381,8e-05,13.55075]
[1776906330644,44.61,78353.45,0.0,-0.86367,8e-05,13.56044]
[1776906332659,44.61,78363.67,0.0,-0.8629,8e-05,13.61238]
[1776906337693,44.61,78365.55,0.0,-0.86276,8e-05,13.62216]
[1776906342732,44.61,78357.06,0.0,-0.86344,8e-05,13.57452]
[1776906347768,44.61,78358.01,0.0,-0.86337,8e-05,13.57954]
[1776906348775,44.61,78347.56,0.0,-0.86419,8e-05,13.52159]
[1776906353809,44.61,78348.53,0.0,-0.86412,8e-05,13.52702]
[1776906357838,44.61,78341.92,0.0,-0.86464,8e-05,13.4905]
[1776906362880,44.61,78343.85,0.0,-0.86448,8e-05,13.50152]
[1776906367915,44.61,78340.58,0.0,-0.86473,8e-05,13.48368]
[1776906372949,44.61,78341.28,0.0,-0.86467,8e-05,13.48792]
[1776906374964,44.61,78348.28,0.0,-0.86412,8e-05,13.52685]
[1776906376977,44.61,78352.55,0.0,-0.86378,8e-05,13.55054]
[1776906382014,44.61,78351.86,0.0,-0.86384,8e-05,13.54664]
[1776906383023,44.61,78360.41,0.0,-0.86316,8e-05,13.59407]
[1776906384026,44.61,78362.54,0.0,-0.86299,8e-05,13.60582]
[1776906387048,44.61,78353.26,0.0,-0.86373,8e-05,13.55403]
[1776906388054,44.61,78349.93,0.0,-0.864,8e-05,13.53554]
[1776906393090,44.61,78354.43,0.0,-0.86368,8e-05,13.55593]
[1776906397120,44.61,78370.54,0.0,-0.8624,8e-05,13.64529]
[1776906398127,44.61,78373.84,0.0,-0.86214,8e-05,13.66365]
[1776906399329,44.61,78383.07,0.0,-0.8614,8e-05,13.71496]
[1776906400142,44.61,78383.07,0.0,-0.8614,8e-05,13.71491]
[1776906405177,44.61,78381.44,0.0,-0.86154,8e-05,13.70557]
[1776906407191,44.61,78397.72,0.0,-0.86023,8e-05,13.79626]
[1776906408197,44.61,78400.25,0.0,-0.86003,8e-05,13.81043]
[1776906409401,44.61,78394.84,0.0,-0.86046,8e-05,13.7804]
[1776906411229,44.61,78391.79,0.0,-0.86071,8e-05,13.76345]
[1776906416258,44.61,78390.4,0.0,-0.86082,8e-05,13.75558]
[1776906421293,44.61,78394.44,0.0,-0.8605,8e-05,13.77792]
[1776906422299,44.61,78406.93,0.0,-0.85949,8e-05,13.84758]
[1776906423306,44.61,78415.8,0.0,-0.85877,8e-05,13.89704]
[1776906424316,44.61,78418.76,0.0,-0.85853,8e-05,13.91353]
[1776906425321,44.61,78432.84,0.0,-0.85739,8e-05,13.992]
[1776906426329,44.61,78434.48,0.0,-0.85726,8e-05,14.00102]
[1776906431364,44.61,78433.76,0.0,-0.85733,8e-05,13.99633]
[1776906432371,44.61,78440.68,0.0,-0.85677,8e-05,14.03483]
[1776906433378,44.61,78442.84,0.0,-0.85659,8e-05,14.04673]
[1776906436399,44.61,78448.63,0.0,-0.85613,8e-05,14.07863]
[1776906438413,44.61,78454.9,0.0,-0.85561,8e-05,14.11347]
[1776906441438,44.61,78468.64,0.0,-0.85449,8e-05,14.18983]
[1776906442443,44.61,78449.27,0.0,-0.85608,8e-05,14.08163]
[1776906443451,44.61,78432.22,0.0,-0.85747,8e-05,13.98644]
[1776906444457,44.61,78431.08,0.0,-0.85757,8e-05,13.97997]
[1776906446473,44.61,78424.17,0.0,-0.85813,8e-05,13.94122]
[1776906447478,44.61,78419.6,0.0,-0.8585,8e-05,13.91569]
[1776906449688,44.61,78417.4,0.0,-0.85868,8e-05,13.90341]
[1776906455544,44.61,78416.77,0.0,-0.85877,8e-05,13.89528]
[1776906459758,44.61,78400.63,0.0,-0.86007,8e-05,13.80543]
[1776906460570,44.61,78400.63,0.0,-0.86007,8e-05,13.80555]
[1776906465604,44.61,78401.96,0.0,-0.85995,8e-05,13.81362]
[1776906468626,44.61,78390.03,0.0,-0.86091,8e-05,13.74735]
[1776906469834,44.61,78385.16,0.0,-0.8613,8e-05,13.72023]
[1776906470642,44.61,78385.16,0.0,-0.8613,8e-05,13.72024]
[1776906472659,44.61,78393.35,0.0,-0.86064,8e-05,13.7657]
[1776906474675,44.61,78386.9,0.0,-0.86116,8e-05,13.72978]
[1776906476692,44.61,78380.31,0.0,-0.86169,8e-05,13.6931]
[1776906478701,44.61,78377.99,0.0,-0.86187,8e-05,13.68025]
[1776906482731,44.61,78372.57,0.0,-0.8623,8e-05,13.65029]
[1776906484744,44.61,78363.76,0.0,-0.863,8e-05,13.60152]
[1776906485752,44.61,78365.14,0.0,-0.86289,8e-05,13.60914]
[1776906490788,44.61,78365.71,0.0,-0.86285,8e-05,13.61209]
[1776906495821,44.61,78366.73,0.0,-0.86277,8e-05,13.61748]
[1776906500856,44.61,78365.48,0.0,-0.86288,8e-05,13.61026]
[1776906505891,44.61,78364.92,0.0,-0.86292,8e-05,13.60691]
[1776906510925,44.6,78367.62,0.0,-0.86271,8e-05,13.62172]
[1776906515961,44.6,78365.31,0.0,-0.86294,8e-05,13.60409]
[1776906520997,44.6,78366.59,0.0,-0.86284,8e-05,13.61102]
[1776906523035,44.6,78356.41,0.0,-0.86364,8e-05,13.55448]
[1776906524018,44.6,78347.81,0.0,-0.86432,8e-05,13.50682]
[1776906525025,44.6,78368.44,0.0,-0.86269,8e-05,13.62142]
[1776906526033,44.6,78367.72,0.0,-0.86275,8e-05,13.61737]
[1776906531067,44.6,78368.82,0.0,-0.86266,8e-05,13.62323]
[1776906536102,44.6,78369.14,0.0,-0.86264,8e-05,13.62475]
[1776906541137,44.6,78366.68,0.0,-0.86284,8e-05,13.61084]
[1776906543152,44.6,78380.74,0.0,-0.86172,8e-05,13.68889]
[1776906544157,44.6,78387.49,0.0,-0.86118,8e-05,13.72627]
[1776906545166,44.6,78379.06,0.0,-0.86186,8e-05,13.6792]
[1776906546172,44.6,78380.65,0.0,-0.86174,8e-05,13.6879]
[1776906551207,44.6,78377.8,0.0,-0.86197,8e-05,13.67128]
[1776906553222,44.6,78370.57,0.0,-0.86255,8e-05,13.63082]
[1776906554229,44.6,78362.57,0.0,-0.86319,8e-05,13.5863]
[1776906555236,44.6,78361.14,0.0,-0.8633,8e-05,13.57833]
[1776906560463,44.6,78359.08,0.0,-0.86347,8e-05,13.56673]
[1776906564298,44.6,78360.78,0.0,-0.86333,8e-05,13.57626]
[1776906566312,44.6,78364.96,0.0,-0.863,8e-05,13.59945]
[1776906571347,44.6,78364.31,0.0,-0.86309,8e-05,13.5911]
[1776906576383,44.6,78364.56,0.0,-0.86308,8e-05,13.5924]
[1776906577392,44.6,78359.01,0.0,-0.86351,8e-05,13.56158]
[1776906578399,44.6,78359.18,0.0,-0.8635,8e-05,13.56256]
[1776906583431,44.6,78359.9,0.0,-0.86344,8e-05,13.56672]
[1776906588466,44.6,78363.55,0.0,-0.86315,8e-05,13.58714]
[1776906590673,44.6,78369.42,0.0,-0.86268,8e-05,13.61978]
[1776906592495,44.6,78368.8,0.0,-0.86273,8e-05,13.6163]
[1776906597529,44.6,78371.27,0.0,-0.86254,8e-05,13.62985]
[1776906602564,44.6,78371.67,0.0,-0.86251,8e-05,13.63186]
[1776906607600,44.6,78371.11,0.0,-0.86256,8e-05,13.62854]
[1776906610813,44.6,78365.51,0.0,-0.86301,8e-05,13.59732]
[1776906613642,44.6,78362.98,0.0,-0.86321,8e-05,13.58328]
[1776906618676,44.6,78363.24,0.0,-0.86318,8e-05,13.58494]
[1776906620883,44.6,78371.13,0.0,-0.86255,8e-05,13.62882]
[1776906624719,44.6,78378.24,0.0,-0.86199,8e-05,13.66825]
[1776906629754,44.6,78377.44,0.0,-0.86206,8e-05,13.66345]
[1776906630953,44.6,78370.76,0.0,-0.86259,8e-05,13.62627]
[1776906632776,44.6,78369.56,0.0,-0.86273,8e-05,13.61494]
[1776906633782,44.6,78362.45,0.0,-0.86329,8e-05,13.57546]
[1776906634791,44.6,78365.52,0.0,-0.86304,8e-05,13.59256]
[1776906636805,44.6,78369.17,0.0,-0.86275,8e-05,13.61288]
[1776906641024,44.6,78379.89,0.0,-0.8619,8e-05,13.67246]
[1776906642847,44.6,78383.35,0.0,-0.86163,8e-05,13.69158]
[1776906647882,44.59,78379.18,0.0,-0.86197,8e-05,13.66788]
[1776906651096,44.59,78368.41,0.0,-0.86283,8e-05,13.60775]
[1776906652917,44.59,78371.15,0.0,-0.86261,8e-05,13.62289]
[1776906655940,44.59,78366.13,0.0,-0.86301,8e-05,13.59487]
[1776906657954,44.59,78357.11,0.0,-0.86373,8e-05,13.54475]
[1776906658960,44.59,78344.12,0.0,-0.86475,8e-05,13.47273]
[1776906659967,44.59,78338.76,0.0,-0.86517,8e-05,13.44316]
[1776906661167,44.59,78344.68,0.0,-0.8647,8e-05,13.4763]
[1776906663998,44.59,78333.92,0.0,-0.86554,8e-05,13.41694]
[1776906665002,44.59,78331.54,0.0,-0.86572,8e-05,13.40396]
[1776906670040,44.6,78325.42,0.0,-0.86619,8e-05,13.37111]
[1776906672060,44.6,78309.9,0.0,-0.86739,8e-05,13.28604]
[1776906675079,44.6,78303.77,0.0,-0.86785,8e-05,13.25276]
[1776906678095,44.6,78297.18,0.0,-0.86835,8e-05,13.21719]
[1776906679103,44.6,78290.54,0.0,-0.86886,8e-05,13.18075]
[1776906680110,44.6,78296.98,0.0,-0.86836,8e-05,13.21632]
[1776906681116,44.6,78297.69,0.0,-0.86831,8e-05,13.22022]
[1776906686152,44.6,78295.21,0.0,-0.8685,8e-05,13.20632]
[1776906689173,44.6,78287.63,0.0,-0.86909,8e-05,13.16446]
[1776906690181,44.6,78285.18,0.0,-0.86927,8e-05,13.15099]
[1776906691194,44.6,78279.47,0.0,-0.86975,8e-05,13.11491]
[1776906692194,44.6,78262.24,0.0,-0.87107,8e-05,13.02019]
[1776906693210,44.6,78253.74,0.0,-0.87171,8e-05,12.97367]
[1776906694209,44.61,78255.34,0.0,-0.87158,8e-05,12.98276]
[1776906699244,44.61,78252.83,0.0,-0.87175,8e-05,12.97032]
[1776906703275,44.61,78251.3,0.0,-0.87185,8e-05,12.96311]
[1776906704279,44.61,78256.54,0.0,-0.87145,8e-05,12.99224]
[1776906706292,44.61,78257.94,0.0,-0.87134,8e-05,13.00048]
[1776906709313,44.62,78252.86,0.0,-0.87171,8e-05,12.97337]
[1776906710320,44.62,78253.57,0.0,-0.87165,8e-05,12.97758]
[1776906715355,44.62,78259.19,0.0,-0.8712,8e-05,13.01002]
[1776906720398,44.62,78262.75,0.0,-0.87091,8e-05,13.03098]
[1776906721593,44.63,78284.45,0.0,-0.86925,8e-05,13.15071]
[1776906723413,44.63,78282.15,0.0,-0.86942,8e-05,13.1383]
[1776906725426,44.63,78278.56,0.0,-0.86969,8e-05,13.11873]
[1776906727440,44.63,78284.47,0.0,-0.86924,8e-05,13.15155]
[1776906729464,44.63,78289.05,0.0,-0.86888,8e-05,13.17694]
[1776906731663,44.63,78299.8,0.0,-0.86805,8e-05,13.23632]
[1776906732475,44.63,78299.8,0.0,-0.86805,8e-05,13.23629]
[1776906737510,44.63,78294.25,0.0,-0.86848,8e-05,13.20544]
[1776906740532,44.63,78288.78,0.0,-0.86891,8e-05,13.17521]
[1776906741733,44.63,78275.81,0.0,-0.8699,8e-05,13.10376]
[1776906742545,44.63,78275.81,0.0,-0.8699,8e-05,13.10387]
[1776906745566,44.63,78280.97,0.0,-0.8695,8e-05,13.13262]
[1776906750601,44.63,78285.26,0.0,-0.86916,8e-05,13.15668]
[1776906755636,44.63,78278.26,0.0,-0.86973,8e-05,13.11384]
[1776906757651,44.63,78276.64,0.0,-0.86985,8e-05,13.10518]
[1776906762685,44.63,78276.05,0.0,-0.86989,8e-05,13.10266]
[1776906767721,44.63,78276.92,0.0,-0.86981,8e-05,13.10817]
[1776906771964,44.64,78270.75,0.0,-0.87028,8e-05,13.07478]
[1776906777793,44.64,78268.68,0.0,-0.87042,8e-05,13.0645]
[1776906782033,44.64,78262.67,0.0,-0.87086,8e-05,13.03231]
[1776906783841,44.64,78256.34,0.0,-0.87134,8e-05,12.99798]
[1776906784850,44.64,78254.99,0.0,-0.87144,8e-05,12.99083]
[1776906787874,44.65,78264.19,0.0,-0.87072,8e-05,13.0424]
[1776906790895,44.65,78274.93,0.0,-0.8699,8e-05,13.10208]
[1776906794924,44.65,78281.93,0.0,-0.86935,8e-05,13.14114]
[1776906799958,44.65,78282.82,0.0,-0.86928,8e-05,13.14646]
[1776906804993,44.65,78284.93,0.0,-0.8691,8e-05,13.15875]
[1776906808016,44.65,78279.36,0.0,-0.86953,8e-05,13.12845]
[1776906813052,44.65,78278.44,0.0,-0.86963,8e-05,13.11947]
[1776906815065,44.66,78271.36,0.0,-0.87016,8e-05,13.08112]
[1776906819093,44.66,78265.39,0.0,-0.8706,8e-05,13.049]
[1776906821108,44.66,78270.88,0.0,-0.87018,8e-05,13.07975]
[1776906823135,44.66,78271.8,0.0,-0.8701,8e-05,13.0855]
[1776906825135,44.66,78264.52,0.0,-0.87065,8e-05,13.0457]
[1776906830171,44.67,78260.2,0.0,-0.87096,8e-05,13.02338]
[1776906835206,44.67,78264.59,0.0,-0.8706,8e-05,13.04896]
[1776906837220,44.67,78256.49,0.0,-0.87121,8e-05,13.0053]
[1776906842255,44.67,78256.57,0.0,-0.87118,8e-05,13.007]
[1776906847290,44.68,78255.17,0.0,-0.87127,8e-05,13.00082]
[1776906852325,44.68,78253.68,0.0,-0.87136,8e-05,12.99414]
[1776906857361,44.69,78248.36,0.0,-0.87174,8e-05,12.96646]
[1776906860382,44.69,78253.7,0.0,-0.87132,8e-05,12.99674]
[1776906863403,44.69,78252.6,0.0,-0.87139,8e-05,12.99156]
[1776906868439,44.69,78250.56,0.0,-0.87153,8e-05,12.98179]
[1776906872669,44.7,78263.51,0.0,-0.87056,8e-05,13.0497]
[1776906874491,44.7,78271.81,0.0,-0.86993,8e-05,13.09532]
[1776906875498,44.7,78272.69,0.0,-0.86986,8e-05,13.10035]
[1776906876504,44.7,78271.77,0.0,-0.86992,8e-05,13.09556]
[1776906881539,44.7,78271.21,0.0,-0.86996,8e-05,13.09319]
[1776906886575,44.7,78273.78,0.0,-0.86975,8e-05,13.10799]
[1776906891611,44.7,78268.7,0.0,-0.87013,8e-05,13.08057]
[1776906892810,44.7,78274.34,0.0,-0.8697,8e-05,13.11166]
[1776906895638,44.7,78277.25,0.0,-0.86947,8e-05,13.12782]
[1776906900674,44.71,78282.17,0.0,-0.86909,8e-05,13.15501]
[1776906904702,44.71,78275.88,0.0,-0.86958,8e-05,13.12038]
[1776906909738,44.71,78279.67,0.0,-0.86929,8e-05,13.14128]
[1776906914771,44.7,78284.96,0.0,-0.86888,8e-05,13.17026]
[1776906919808,44.71,78288.72,0.0,-0.86859,8e-05,13.19106]
[1776906923020,44.71,78283.37,0.0,-0.869,8e-05,13.16171]
[1776906924843,44.71,78280.96,0.0,-0.86918,8e-05,13.14857]
[1776906926856,44.71,78273.85,0.0,-0.86973,8e-05,13.10956]
[1776906931891,44.71,78275.11,0.0,-0.86967,8e-05,13.11214]
[1776906936926,44.71,78272.54,0.0,-0.86986,8e-05,13.09807]
[1776906939947,44.71,78278.71,0.0,-0.86939,8e-05,13.13208]
[1776906940954,44.71,78283.39,0.0,-0.86903,8e-05,13.15775]
[1776906943161,44.71,78276.37,0.0,-0.86956,8e-05,13.11935]
[1776906949011,44.71,78273.58,0.0,-0.86978,8e-05,13.10418]
[1776906954046,44.71,78277.65,0.0,-0.86947,8e-05,13.12632]
[1776906959081,44.71,78277.07,0.0,-0.86952,8e-05,13.1228]
[1776906964116,44.71,78274.73,0.0,-0.8697,8e-05,13.10971]
[1776906969151,44.71,78272.23,0.0,-0.86989,8e-05,13.09569]
[1776906974192,44.7,78274.26,0.0,-0.86974,8e-05,13.10658]
[1776906977214,44.7,78263.95,0.0,-0.87053,8e-05,13.04981]
[1776906978219,44.7,78255.79,0.0,-0.87115,8e-05,13.00504]
[1776906981240,44.7,78250.28,0.0,-0.87157,8e-05,12.97483]
[1776906985269,44.7,78225.97,0.0,-0.8734,8e-05,12.84176]
[1776906986275,44.71,78210.19,0.0,-0.87458,7e-05,12.75564]
[1776906987283,44.71,78198.92,0.0,-0.87542,7e-05,12.69435]
[1776906989301,44.71,78193.19,0.0,-0.87584,7e-05,12.66337]
[1776906993518,44.71,78205.08,0.0,-0.87498,7e-05,12.72495]
[1776906999368,44.71,78207.68,0.0,-0.87477,7e-05,12.74013]
[1776907002387,44.71,78191.74,0.0,-0.87594,7e-05,12.65387]
[1776907007436,44.72,78197.87,0.0,-0.87548,7e-05,12.68776]
[1776907012461,44.72,78197.95,0.0,-0.87547,7e-05,12.68842]
[1776907014476,44.72,78203.85,0.0,-0.87503,7e-05,12.72066]
[1776907019510,44.72,78209.75,0.0,-0.87458,7e-05,12.75387]
[1776907021523,44.72,78221.57,0.0,-0.87369,8e-05,12.81875]
[1776907023538,44.72,78224.51,0.0,-0.87347,8e-05,12.83501]
[1776907024545,44.72,78216.88,0.0,-0.87404,7e-05,12.79335]
[1776907026559,44.72,78222.24,0.0,-0.87364,8e-05,12.8228]
[1776907028572,44.72,78221.07,0.0,-0.87372,7e-05,12.81654]
[1776907029581,44.72,78215.49,0.0,-0.87414,7e-05,12.78612]
[1776907032603,44.72,78214.61,0.0,-0.8742,7e-05,12.78161]
[1776907037636,44.72,78211.86,0.0,-0.8744,7e-05,12.76712]
[1776907039650,44.72,78204.66,0.0,-0.87493,7e-05,12.72818]
[1776907041665,44.72,78201.52,0.0,-0.87516,7e-05,12.71123]
[1776907046699,44.73,78198.59,0.0,-0.87536,7e-05,12.69646]
[1776907051735,44.73,78199.91,0.0,-0.87529,7e-05,12.69997]
[1776907052742,44.73,78187.44,0.0,-0.87621,7e-05,12.63215]
[1776907053940,44.73,78184.41,0.0,-0.87644,7e-05,12.61568]
[1776907056772,44.73,78181.4,0.0,-0.87666,7e-05,12.59948]
[1776907061805,44.73,78177.79,0.0,-0.87692,7e-05,12.58031]
[1776907064011,44.73,78172.14,0.0,-0.87733,7e-05,12.54979]
[1776907067847,44.73,78167.05,0.0,-0.8777,7e-05,12.5222]
[1776907072882,44.73,78176.34,0.0,-0.87702,7e-05,12.57278]
[1776907077917,44.73,78180.91,0.0,-0.87668,7e-05,12.59776]
[1776907082955,44.73,78181.32,0.0,-0.87665,7e-05,12.60015]
[1776907087987,44.73,78175.9,0.0,-0.87704,7e-05,12.57087]
[1776907093027,44.74,78168.15,0.0,-0.87761,7e-05,12.52914]
[1776907095043,44.74,78164.37,0.0,-0.87788,7e-05,12.50868]
[1776907100073,44.73,78163.05,0.0,-0.87798,7e-05,12.50133]
[1776907105107,44.73,78162.49,0.0,-0.87802,7e-05,12.49827]
[1776907107121,44.73,78155.14,0.0,-0.87856,7e-05,12.45826]
[1776907108128,44.73,78153.25,0.0,-0.8787,7e-05,12.448]
[1776907111149,44.73,78162.84,0.0,-0.87804,7e-05,12.49542]
[1776907116184,44.73,78163.26,0.0,-0.878,7e-05,12.49794]
[1776907121220,44.73,78164.54,0.0,-0.87791,7e-05,12.50465]
[1776907124437,44.73,78157.51,0.0,-0.87843,7e-05,12.4663]
[1776907127264,44.73,78154.27,0.0,-0.87867,7e-05,12.44865]
[1776907132298,44.73,78153.49,0.0,-0.87872,7e-05,12.4445]
[1776907137334,44.73,78152.97,0.0,-0.87876,7e-05,12.44174]
[1776907142369,44.73,78152.83,0.0,-0.87877,7e-05,12.44109]
[1776907147407,44.73,78159.03,0.0,-0.87832,7e-05,12.47479]
[1776907152442,44.73,78161.54,0.0,-0.87813,7e-05,12.48834]
[1776907157479,44.73,78157.83,0.0,-0.87841,7e-05,12.4681]
[1776907162517,44.73,78157.98,0.0,-0.8784,7e-05,12.46888]
[1776907167552,44.73,78158.11,0.0,-0.87838,7e-05,12.46971]
[1776907172588,44.73,78154.69,0.0,-0.87867,7e-05,12.44678]
[1776907177623,44.74,78156.88,0.0,-0.87851,7e-05,12.45886]
[1776907179639,44.74,78162.29,0.0,-0.87811,7e-05,12.48824]
[1776907184672,44.74,78162.39,0.0,-0.8781,7e-05,12.4887]
[1776907189709,44.73,78162.79,0.0,-0.87807,7e-05,12.49082]
[1776907191722,44.73,78157.42,0.0,-0.87847,7e-05,12.46164]
[1776907193736,44.74,78152.83,0.0,-0.8788,7e-05,12.43679]
[1776907198772,44.74,78150.55,0.0,-0.87896,7e-05,12.42475]
[1776907202815,44.73,78130.08,0.0,-0.88048,7e-05,12.31185]
[1776907203811,44.73,78115.5,0.0,-0.88153,7e-05,12.23281]
[1776907205027,44.73,78113.02,0.0,-0.88171,7e-05,12.21927]
[1776907209850,44.73,78116.55,0.0,-0.88147,7e-05,12.23775]
[1776907210858,44.73,78116.67,0.0,-0.88146,7e-05,12.23807]
[1776907215096,44.73,78111.24,0.0,-0.88186,7e-05,12.20792]
[1776907217910,44.72,78107.36,0.0,-0.88214,7e-05,12.18675]
[1776907220930,44.72,78116.09,0.0,-0.88152,7e-05,12.23348]
[1776907225962,44.72,78112.19,0.0,-0.88182,7e-05,12.21158]
[1776907229991,44.72,78114.58,0.0,-0.88165,7e-05,12.22377]
[1776907232004,44.72,78116.94,0.0,-0.88153,7e-05,12.23166]
[1776907239054,44.72,78119.54,0.0,-0.88135,7e-05,12.24455]
[1776907244089,44.71,78121.69,0.0,-0.88121,7e-05,12.25548]
[1776907245306,44.71,78137.28,0.0,-0.88009,7e-05,12.3392]
[1776907247110,44.71,78143.41,0.0,-0.87965,7e-05,12.37211]
[1776907248130,44.71,78148.77,0.0,-0.87927,7e-05,12.40082]
[1776907249127,44.71,78150.61,0.0,-0.87914,7e-05,12.41042]
[1776907250138,44.71,78158.78,0.0,-0.87855,7e-05,12.45391]
[1776907251141,44.71,78165.99,0.0,-0.87802,7e-05,12.49307]
[1776907252148,44.71,78168.64,0.0,-0.87784,7e-05,12.50644]
[1776907257183,44.7,78165.72,0.0,-0.87809,7e-05,12.48842]
[1776907258189,44.7,78160.54,0.0,-0.87847,7e-05,12.45976]
[1776907260204,44.69,78158.61,0.0,-0.87864,7e-05,12.44787]
[1776907264232,44.69,78152.45,0.0,-0.8791,7e-05,12.41313]
[1776907269269,44.69,78159.07,0.0,-0.87865,7e-05,12.44704]
[1776907270275,44.69,78163.4,0.0,-0.87834,7e-05,12.4701]
[1776907274304,44.68,78165.56,0.0,-0.87821,7e-05,12.47987]
[1776907279338,44.67,78163.62,0.0,-0.87838,7e-05,12.46689]
[1776907284373,44.67,78164.14,0.0,-0.87838,7e-05,12.46729]
[1776907289408,44.66,78170.09,0.0,-0.87798,7e-05,12.4969]
[1776907294446,44.66,78169.06,0.0,-0.87811,7e-05,12.48565]
[1776907297464,44.66,78175.45,0.0,-0.87765,7e-05,12.51954]
[1776907298474,44.65,78180.49,0.0,-0.87728,7e-05,12.54665]
[1776907299478,44.65,78182.12,0.0,-0.87717,7e-05,12.55505]
[1776907300486,44.65,78191.38,0.0,-0.87649,7e-05,12.60552]
[1776907301492,44.65,78194.72,0.0,-0.87624,7e-05,12.62354]
[1776907305731,44.65,78186.92,0.0,-0.87683,7e-05,12.58016]
[1776907306528,44.65,78186.92,0.0,-0.87683,7e-05,12.58]
[1776907311563,44.65,78185.71,0.0,-0.87694,7e-05,12.57249]
[1776907316597,44.64,78190.14,0.0,-0.87663,7e-05,12.59484]
[1776907317606,44.64,78184.42,0.0,-0.87706,7e-05,12.56329]
[1776907318612,44.64,78184.06,0.0,-0.87709,7e-05,12.561]
[1776907321634,44.64,78175.3,0.0,-0.87775,7e-05,12.51239]
[1776907322639,44.64,78167.72,0.0,-0.87832,7e-05,12.47046]
[1776907327674,44.63,78164.35,0.0,-0.87859,7e-05,12.45047]
[1776907328688,44.63,78154.17,0.0,-0.87934,7e-05,12.39474]
[1776907329697,44.63,78151.93,0.0,-0.87951,7e-05,12.38191]
[1776907331708,44.63,78141.84,0.0,-0.88025,7e-05,12.3266]
[1776907332716,44.63,78133.51,0.0,-0.88085,7e-05,12.28126]
[1776907337752,44.63,78128.7,0.0,-0.88121,7e-05,12.25447]
[1776907342790,44.62,78132.0,0.0,-0.88098,7e-05,12.27153]
[1776907346857,44.62,78124.72,0.0,-0.88152,7e-05,12.2313]
[1776907349872,44.62,78129.79,0.0,-0.88116,7e-05,12.25848]
[1776907354907,44.62,78125.02,0.0,-0.88155,7e-05,12.22731]
[1776907357928,44.62,78113.6,0.0,-0.88237,7e-05,12.16537]
[1776907359942,44.62,78116.26,0.0,-0.88218,7e-05,12.17965]
[1776907364977,44.62,78119.5,0.0,-0.88195,7e-05,12.19711]
[1776907370013,44.62,78120.4,0.0,-0.88189,7e-05,12.20195]
[1776907376361,44.62,78117.33,0.0,-0.88211,7e-05,12.1854]
[1776907382098,44.62,78113.4,0.0,-0.88239,7e-05,12.16416]
[1776907387134,44.62,78117.72,0.0,-0.88208,7e-05,12.18757]
[1776907388140,44.62,78125.37,0.0,-0.88153,7e-05,12.22891]
[1776907389147,44.62,78124.0,0.0,-0.88163,7e-05,12.2214]
[1776907394183,44.62,78121.38,0.0,-0.88182,7e-05,12.20694]
[1776907398210,44.62,78127.64,0.0,-0.88137,7e-05,12.24056]
[1776907402238,44.62,78122.43,0.0,-0.88175,7e-05,12.21211]
[1776907407273,44.62,78125.9,0.0,-0.88151,7e-05,12.23068]
[1776907410295,44.62,78120.85,0.0,-0.88187,7e-05,12.20326]
[1776907415332,44.62,78118.07,0.0,-0.88211,7e-05,12.18373]
[1776907420367,44.62,78118.9,0.0,-0.88204,7e-05,12.18851]
[1776907425401,44.62,78120.75,0.0,-0.88191,7e-05,12.19884]
[1776907430436,44.62,78120.46,0.0,-0.88192,7e-05,12.19761]
[1776907435471,44.62,78120.21,0.0,-0.88193,7e-05,12.19669]
[1776907440506,44.62,78121.84,0.0,-0.88181,7e-05,12.20599]
[1776907445542,44.62,78124.11,0.0,-0.88164,7e-05,12.21865]
[1776907446852,44.62,78129.54,0.0,-0.88125,7e-05,12.24811]
[1776907449569,44.62,78131.25,0.0,-0.88112,7e-05,12.2575]
[1776907451583,44.62,78123.18,0.0,-0.8817,7e-05,12.21392]
[1776907456922,44.62,78122.84,0.0,-0.88172,7e-05,12.21258]
[1776907459639,44.63,78113.53,0.0,-0.88239,7e-05,12.16255]
[1776907460647,44.62,78113.49,0.0,-0.88239,7e-05,12.16198]
[1776907465681,44.62,78106.57,0.0,-0.88291,7e-05,12.12285]
[1776907470716,44.62,78106.05,0.0,-0.88297,7e-05,12.1184]
[1776907471723,44.61,78099.12,0.0,-0.88351,7e-05,12.07611]
[1776907472731,44.61,78096.87,0.0,-0.88367,7e-05,12.06366]
[1776907477062,44.61,78090.18,0.0,-0.88417,7e-05,12.02644]
[1776907480786,44.61,78083.69,0.0,-0.88464,7e-05,11.99042]
[1776907483809,44.61,78080.79,0.0,-0.88485,7e-05,11.97414]
[1776907484816,44.61,78074.18,0.0,-0.88533,7e-05,11.93822]
[1776907489856,44.6,78075.6,0.0,-0.88523,7e-05,11.94523]
[1776907494888,44.6,78073.41,0.0,-0.8854,7e-05,11.93252]
[1776907499923,44.6,78072.79,0.0,-0.88546,7e-05,11.92816]
[1776907504962,44.6,78071.84,0.0,-0.88554,7e-05,11.92203]
[1776907510001,44.59,78078.43,0.0,-0.88509,7e-05,11.95611]
[1776907515047,44.59,78091.52,0.0,-0.88418,7e-05,12.0257]
[1776907516047,44.59,78095.4,0.0,-0.8839,7e-05,12.0465]
[1776907518058,44.59,78100.61,0.0,-0.88353,7e-05,12.07479]
[1776907523094,44.59,78103.09,0.0,-0.88335,7e-05,12.08853]
[1776907528130,44.59,78103.96,0.0,-0.88328,7e-05,12.09355]
[1776907533173,44.59,78106.75,0.0,-0.88312,7e-05,12.10441]
[1776907538200,44.59,78110.22,0.0,-0.88286,7e-05,12.12332]
[1776907543235,44.59,78111.93,0.0,-0.88274,7e-05,12.13269]
[1776907548271,44.59,78112.43,0.0,-0.8827,7e-05,12.13547]
[1776907553305,44.59,78112.59,0.0,-0.88269,7e-05,12.13633]
[1776907558342,44.59,78111.64,0.0,-0.88276,7e-05,12.13133]
[1776907563380,44.6,78112.74,0.0,-0.88268,7e-05,12.13761]
[1776907564382,44.6,78118.15,0.0,-0.88229,7e-05,12.16693]
[1776907566397,44.6,78123.58,0.0,-0.8819,7e-05,12.19635]
[1776907567696,44.6,78116.56,0.0,-0.8824,7e-05,12.15841]
[1776907568412,44.6,78116.56,0.0,-0.8824,7e-05,12.15848]
[1776907570428,44.6,78127.14,0.0,-0.88164,7e-05,12.21584]
[1776907572438,44.6,78128.41,0.0,-0.88154,7e-05,12.22272]
[1776907576467,44.6,78135.15,0.0,-0.88106,7e-05,12.2592]
[1776907577766,44.6,78155.12,0.0,-0.87961,7e-05,12.36748]
[1776907578481,44.6,78155.12,0.0,-0.87961,7e-05,12.36731]
[1776907579489,44.6,78158.25,0.0,-0.87939,7e-05,12.3841]
[1776907581502,44.59,78160.22,0.0,-0.87925,7e-05,12.39431]
[1776907586537,44.59,78165.13,0.0,-0.87891,7e-05,12.41969]
[1776907587836,44.59,78176.88,0.0,-0.87805,7e-05,12.48334]
[1776907589558,44.59,78179.53,0.0,-0.87787,7e-05,12.49704]
[1776907591574,44.59,78173.78,0.0,-0.87834,7e-05,12.46029]
[1776907594595,44.58,78181.04,0.0,-0.87782,7e-05,12.49863]
[1776907595601,44.58,78191.11,0.0,-0.87708,7e-05,12.55334]
[1776907596609,44.58,78195.96,0.0,-0.87673,7e-05,12.57952]
[1776907601645,44.58,78190.11,0.0,-0.87718,7e-05,12.54607]
[1776907603659,44.58,78213.13,0.0,-0.87547,7e-05,12.67153]
[1776907604666,44.58,78218.64,0.0,-0.87507,7e-05,12.70149]
[1776907606678,44.58,78221.34,0.0,-0.87487,7e-05,12.7158]
[1776907609699,44.57,78210.44,0.0,-0.87569,7e-05,12.65548]
[1776907610707,44.57,78208.67,0.0,-0.87583,7e-05,12.64564]
[1776907614736,44.57,78203.59,0.0,-0.87622,7e-05,12.61711]
[1776907618765,44.57,78201.9,0.0,-0.87636,7e-05,12.60657]
[1776907623799,44.56,78208.51,0.0,-0.87589,7e-05,12.64116]
[1776907624805,44.56,78214.7,0.0,-0.87543,7e-05,12.67466]
[1776907625812,44.56,78215.87,0.0,-0.87535,7e-05,12.68091]
[1776907626818,44.56,78209.76,0.0,-0.87581,7e-05,12.6473]
[1776907628121,44.56,78208.97,0.0,-0.87587,7e-05,12.64285]
[1776907633868,44.56,78210.06,0.0,-0.8758,7e-05,12.64803]
[1776907638194,44.56,78203.93,0.0,-0.87626,7e-05,12.614]
[1776907639910,44.56,78211.97,0.0,-0.87566,7e-05,12.6578]
[1776907640921,44.56,78213.79,0.0,-0.87553,7e-05,12.6676]
[1776907641925,44.56,78222.7,0.0,-0.87487,7e-05,12.71622]
[1776907642931,44.56,78232.84,0.0,-0.87411,8e-05,12.77125]
[1776907643938,44.56,78240.75,0.0,-0.87352,8e-05,12.81465]
[1776907644945,44.55,78241.79,0.0,-0.87345,8e-05,12.81998]
[1776907648973,44.55,78245.86,0.0,-0.87316,8e-05,12.84069]
[1776907649980,44.55,78238.41,0.0,-0.87373,8e-05,12.79936]
[1776907650989,44.55,78237.12,0.0,-0.87383,8e-05,12.79192]
[1776907656022,44.54,78238.2,0.0,-0.87381,8e-05,12.79143]
[1776907661057,44.54,78238.4,0.0,-0.87382,8e-05,12.79071]
[1776907666093,44.53,78238.59,0.0,-0.87384,8e-05,12.78993]
[1776907669114,44.53,78243.74,0.0,-0.87346,8e-05,12.81709]
[1776907674151,44.53,78245.87,0.0,-0.87333,8e-05,12.82677]
[1776907676170,44.52,78257.91,0.0,-0.87243,8e-05,12.89205]
[1776907677181,44.52,78268.47,0.0,-0.87163,8e-05,12.94981]
[1776907678181,44.52,78274.42,0.0,-0.87118,8e-05,12.98218]
[1776907683217,44.52,78273.58,0.0,-0.87127,8e-05,12.97598]
[1776907687244,44.51,78263.88,0.0,-0.87203,8e-05,12.92101]
[1776907688254,44.51,78255.32,0.0,-0.87269,8e-05,12.8736]
[1776907689258,44.51,78254.6,0.0,-0.87275,8e-05,12.8694]
[1776907694293,44.51,78253.63,0.0,-0.87284,8e-05,12.86293]
[1776907699328,44.51,78252.65,0.0,-0.87293,8e-05,12.85587]
[1776907704364,44.5,78247.74,0.0,-0.87334,8e-05,12.82652]
[1776907709399,44.5,78245.4,0.0,-0.87353,8e-05,12.81231]
[1776907711414,44.49,78237.23,0.0,-0.8742,8e-05,12.76188]
[1776907715440,44.49,78223.94,0.0,-0.87521,7e-05,12.6879]
[1776907717456,44.49,78218.42,0.0,-0.87563,7e-05,12.65748]
[1776907718759,44.49,78224.95,0.0,-0.87514,7e-05,12.69314]
[1776907720477,44.49,78223.24,0.0,-0.87528,7e-05,12.6833]
[1776907725512,44.49,78222.01,0.0,-0.87538,7e-05,12.67576]
[1776907727525,44.49,78205.6,0.0,-0.87661,7e-05,12.58557]
[1776907728829,44.49,78199.62,0.0,-0.87705,7e-05,12.55282]
[1776907730547,44.49,78199.58,0.0,-0.87706,7e-05,12.5526]
[1776907735581,44.48,78197.96,0.0,-0.87719,7e-05,12.543]
[1776907738602,44.48,78193.94,0.0,-0.87749,7e-05,12.52036]
[1776907741623,44.48,78186.99,0.0,-0.87802,7e-05,12.48177]
[1776907742631,44.48,78185.47,0.0,-0.87813,7e-05,12.47332]
[1776907746659,44.48,78175.58,0.0,-0.87887,7e-05,12.41876]
[1776907747666,44.48,78172.74,0.0,-0.87908,7e-05,12.40321]
[1776907752701,44.48,78168.9,0.0,-0.87936,7e-05,12.38199]
[1776907754714,44.48,78163.51,0.0,-0.87976,7e-05,12.3521]
[1776907759041,44.47,78153.63,0.0,-0.8805,7e-05,12.29736]
[1776907760758,44.47,78149.96,0.0,-0.88077,7e-05,12.27699]
[1776907761765,44.47,78144.06,0.0,-0.8812,7e-05,12.24478]
[1776907762771,44.47,78147.46,0.0,-0.88095,7e-05,12.26314]
[1776907764786,44.47,78149.7,0.0,-0.88079,7e-05,12.27503]
[1776907769821,44.47,78150.33,0.0,-0.88076,7e-05,12.27769]
[1776907774856,44.47,78150.27,0.0,-0.88081,7e-05,12.27201]
[1776907779181,44.47,78157.82,0.0,-0.88027,7e-05,12.31243]
[1776907779890,44.47,78157.82,0.0,-0.88027,7e-05,12.31219]
[1776907784926,44.46,78156.8,0.0,-0.88036,7e-05,12.30559]
[1776907789251,44.46,78149.19,0.0,-0.88093,7e-05,12.26341]
[1776907791977,44.46,78143.06,0.0,-0.88138,7e-05,12.22963]
[1776907794995,44.46,78140.63,0.0,-0.88156,7e-05,12.21613]
[1776907798027,44.46,78094.23,0.0,-0.88488,7e-05,11.96494]
[1776907803068,44.46,78077.16,0.0,-0.88607,7e-05,11.87445]
[1776907804075,44.46,78071.27,0.0,-0.88648,7e-05,11.84318]
[1776907809412,44.47,78071.9,0.0,-0.88641,7e-05,11.84863]
[1776907812133,44.47,78084.32,0.0,-0.88552,7e-05,11.91654]
[1776907816170,44.47,78089.95,0.0,-0.8851,7e-05,11.94793]
[1776907821197,44.48,78087.6,0.0,-0.88525,7e-05,11.93651]
[1776907823211,44.48,78071.94,0.0,-0.88635,7e-05,11.85289]
[1776907825226,44.48,78066.1,0.0,-0.88675,7e-05,11.82232]
[1776907830266,44.49,78069.59,0.0,-0.88648,7e-05,11.84297]
[1776907832275,44.49,78081.61,0.0,-0.88566,7e-05,11.90368]
[1776907833286,44.49,78088.11,0.0,-0.8852,7e-05,11.93895]
[1776907834287,44.49,78100.66,0.0,-0.8843,7e-05,12.0071]
[1776907835295,44.49,78109.59,0.0,-0.88366,7e-05,12.0557]
[1776907836301,44.49,78115.64,0.0,-0.88322,7e-05,12.08873]
[1776907839623,44.49,78124.6,0.0,-0.88257,7e-05,12.13814]
[1776907845367,44.5,78124.27,0.0,-0.88257,7e-05,12.13813]
[1776907850401,44.5,78133.54,0.0,-0.88188,7e-05,12.18971]
[1776907853423,44.5,78138.94,0.0,-0.88148,7e-05,12.21958]
[1776907858457,44.51,78140.87,0.0,-0.88132,7e-05,12.23135]
[1776907861479,44.51,78150.05,0.0,-0.88065,7e-05,12.28204]
[1776907862486,44.51,78155.54,0.0,-0.88024,7e-05,12.31211]
[1776907864502,44.51,78160.43,0.0,-0.87988,7e-05,12.33904]
[1776907865508,44.51,78172.04,0.0,-0.87903,7e-05,12.40245]
[1776907866514,44.51,78183.49,0.0,-0.87819,7e-05,12.46497]
[1776907867521,44.51,78187.79,0.0,-0.87787,7e-05,12.48846]
[1776907870543,44.51,78191.52,0.0,-0.8776,7e-05,12.50876]
[1776907872568,44.51,78200.24,0.0,-0.87695,7e-05,12.55632]
[1776907873563,44.51,78200.69,0.0,-0.87692,7e-05,12.55868]
[1776907877591,44.51,78217.18,0.0,-0.8757,7e-05,12.64867]
[1776907878598,44.51,78221.52,0.0,-0.87537,7e-05,12.67244]
[1776907883635,44.51,78222.64,0.0,-0.87528,7e-05,12.67901]
[1776907887664,44.51,78217.38,0.0,-0.87568,7e-05,12.64965]
[1776907892699,44.51,78196.19,0.0,-0.8773,7e-05,12.52857]
[1776907893705,44.51,78188.63,0.0,-0.87786,7e-05,12.48728]
[1776907894712,44.51,78181.08,0.0,-0.87842,7e-05,12.44614]
[1776907895721,44.51,78179.19,0.0,-0.87856,7e-05,12.43593]
[1776907900754,44.51,78176.29,0.0,-0.87876,7e-05,12.42074]
[1776907904782,44.51,78170.03,0.0,-0.87921,7e-05,12.38726]
[1776907910146,44.51,78170.45,0.0,-0.87917,7e-05,12.39056]
[1776907911832,44.51,78165.22,0.0,-0.87955,7e-05,12.36226]
[1776907913846,44.51,78175.68,0.0,-0.87877,7e-05,12.41964]
[1776907914852,44.51,78179.6,0.0,-0.87848,7e-05,12.44113]
[1776907920216,44.52,78174.54,0.0,-0.87885,7e-05,12.41411]
[1776907922920,44.52,78167.3,0.0,-0.87938,7e-05,12.37493]
[1776907923924,44.52,78161.23,0.0,-0.87982,7e-05,12.34209]
[1776907924931,44.52,78159.57,0.0,-0.87994,7e-05,12.33329]
[1776907930286,44.52,78162.86,0.0,-0.87968,7e-05,12.35261]
[1776907936008,44.52,78161.0,0.0,-0.8798,7e-05,12.34363]
[1776907939030,44.53,78170.34,0.0,-0.8791,7e-05,12.3951]
[1776907940356,44.53,78172.42,0.0,-0.87895,7e-05,12.40668]
[1776907945074,44.53,78163.68,0.0,-0.87958,7e-05,12.35964]
[1776907946079,44.53,78156.09,0.0,-0.88013,7e-05,12.31855]
[1776907947086,44.53,78151.05,0.0,-0.88049,7e-05,12.29142]
[1776907949102,44.53,78148.35,0.0,-0.88068,7e-05,12.27728]
[1776907954137,44.53,78149.22,0.0,-0.88064,7e-05,12.27899]
[1776907959171,44.54,78150.78,0.0,-0.8805,7e-05,12.28873]
[1776907964207,44.54,78150.96,0.0,-0.88048,7e-05,12.2909]
[1776907969242,44.54,78136.48,0.0,-0.88151,7e-05,12.21365]
[1776907972265,44.54,78143.08,0.0,-0.88102,7e-05,12.24978]
[1776907977297,44.55,78140.82,0.0,-0.88118,7e-05,12.23801]
[1776907978306,44.55,78134.06,0.0,-0.88167,7e-05,12.20152]
[1776907983340,44.55,78132.17,0.0,-0.88179,7e-05,12.19213]
[1776907988374,44.55,78131.97,0.0,-0.8818,7e-05,12.19184]
[1776907993409,44.55,78137.02,0.0,-0.88142,7e-05,12.21988]
[1776907998444,44.55,78132.73,0.0,-0.88172,7e-05,12.19723]
[1776908003483,44.56,78133.97,0.0,-0.88163,7e-05,12.20455]
[1776908008519,44.56,78131.13,0.0,-0.88182,7e-05,12.18974]
[1776908011542,44.56,78136.9,0.0,-0.88144,7e-05,12.21681]
[1776908016574,44.56,78137.9,0.0,-0.88136,7e-05,12.22263]
[1776908021611,44.56,78136.53,0.0,-0.88145,7e-05,12.21578]
[1776908024629,44.56,78126.75,0.0,-0.88215,7e-05,12.16332]
[1776908027651,44.56,78120.28,0.0,-0.88261,7e-05,12.12875]
[1776908029665,44.56,78113.11,0.0,-0.88312,7e-05,12.09003]
[1776908034700,44.56,78116.96,0.0,-0.88284,7e-05,12.11101]
[1776908039738,44.56,78117.4,0.0,-0.88281,7e-05,12.11355]
[1776908044772,44.56,78118.02,0.0,-0.88276,7e-05,12.11708]
[1776908048800,44.56,78130.31,0.0,-0.88188,7e-05,12.18367]
[1776908049807,44.56,78126.28,0.0,-0.88217,7e-05,12.16181]
[1776908053835,44.56,78124.15,0.0,-0.88232,7e-05,12.15024]
[1776908055849,44.56,78116.58,0.0,-0.88287,7e-05,12.10931]
[1776908056858,44.56,78112.33,0.0,-0.88317,7e-05,12.08641]
[1776908059878,44.56,78114.45,0.0,-0.88302,7e-05,12.09813]
[1776908064912,44.57,78116.71,0.0,-0.88285,7e-05,12.11067]
[1776908067933,44.57,78111.36,0.0,-0.88323,7e-05,12.08198]
[1776908071276,44.57,78106.55,0.0,-0.8836,7e-05,12.05192]
[1776908076996,44.57,78104.97,0.0,-0.88371,7e-05,12.04403]
[1776908080021,44.57,78099.6,0.0,-0.88408,7e-05,12.01552]
[1776908085056,44.57,78101.71,0.0,-0.88392,7e-05,12.02778]
[1776908090091,44.57,78100.9,0.0,-0.88397,7e-05,12.02427]
[1776908095132,44.58,78102.98,0.0,-0.88381,7e-05,12.03636]
[1776908099161,44.58,78117.83,0.0,-0.88274,7e-05,12.11705]
[1776908100167,44.58,78132.4,0.0,-0.88168,7e-05,12.19636]
[1776908101557,44.58,78154.43,0.0,-0.88008,7e-05,12.31657]
[1776908103187,44.58,78163.14,0.0,-0.87944,7e-05,12.3641]
[1776908104196,44.58,78163.5,0.0,-0.87941,7e-05,12.36621]
[1776908106211,44.58,78180.16,0.0,-0.87818,7e-05,12.45715]
[1776908107217,44.58,78182.73,0.0,-0.87799,7e-05,12.47116]
[1776908108223,44.58,78188.0,0.0,-0.87761,7e-05,12.49988]
[1776908109230,44.58,78187.66,0.0,-0.87763,7e-05,12.49797]
[1776908111630,44.58,78171.59,0.0,-0.87882,7e-05,12.41039]
[1776908113258,44.58,78166.34,0.0,-0.8792,7e-05,12.38191]
[1776908114269,44.58,78164.79,0.0,-0.87931,7e-05,12.37373]
[1776908119300,44.59,78161.49,0.0,-0.87954,7e-05,12.35655]
[1776908124336,44.59,78154.5,0.0,-0.88004,7e-05,12.31942]
[1776908126349,44.59,78160.05,0.0,-0.87963,7e-05,12.34992]
[1776908129371,44.59,78165.55,0.0,-0.87922,7e-05,12.38018]
[1776908134405,44.59,78166.41,0.0,-0.87919,7e-05,12.38079]
[1776908138433,44.59,78171.61,0.0,-0.8788,7e-05,12.4094]
[1776908141840,44.59,78184.75,0.0,-0.87783,7e-05,12.48103]
[1776908147498,44.59,78183.02,0.0,-0.87796,7e-05,12.47155]
[1776908151910,44.59,78202.25,0.0,-0.87654,7e-05,12.5763]
[1776908152532,44.59,78202.25,0.0,-0.87654,7e-05,12.57616]
[1776908157570,44.59,78205.32,0.0,-0.87633,7e-05,12.59225]
[1776908160588,44.59,78193.93,0.0,-0.87717,7e-05,12.52986]
[1776908164617,44.59,78179.52,0.0,-0.87824,7e-05,12.45144]
[1776908165624,44.59,78168.67,0.0,-0.87903,7e-05,12.39256]
[1776908168645,44.59,78184.92,0.0,-0.87783,7e-05,12.48136]
[1776908173679,44.59,78182.72,0.0,-0.87799,7e-05,12.46954]
[1776908178716,44.59,78181.49,0.0,-0.87808,7e-05,12.46321]
[1776908180730,44.59,78192.22,0.0,-0.87728,7e-05,12.52174]
[1776908185764,44.59,78191.24,0.0,-0.87736,7e-05,12.51635]
[1776908190799,44.59,78188.22,0.0,-0.87758,7e-05,12.49995]
[1776908195835,44.59,78191.37,0.0,-0.87738,7e-05,12.51257]
[1776908200870,44.59,78193.71,0.0,-0.87721,7e-05,12.52522]
[1776908205904,44.59,78190.85,0.0,-0.87742,7e-05,12.50956]
[1776908210939,44.59,78187.84,0.0,-0.87765,7e-05,12.49318]
[1776908213963,44.59,78178.5,0.0,-0.87833,7e-05,12.44236]
[1776908214970,44.59,78178.97,0.0,-0.8783,7e-05,12.445]
[1776908215977,44.59,78186.56,0.0,-0.87774,7e-05,12.48643]
[1776908216985,44.59,78190.55,0.0,-0.87744,7e-05,12.5082]
[1776908222028,44.59,78192.0,0.0,-0.87734,7e-05,12.51607]
[1776908223030,44.59,78210.65,0.0,-0.87595,7e-05,12.61803]
[1776908224041,44.59,78226.38,0.0,-0.87477,7e-05,12.70407]
[1776908225043,44.59,78225.68,0.0,-0.87483,7e-05,12.70012]
[1776908230080,44.59,78220.65,0.0,-0.87521,7e-05,12.67216]
[1776908235113,44.59,78217.17,0.0,-0.87547,7e-05,12.65288]
[1776908240150,44.59,78215.4,0.0,-0.87561,7e-05,12.64287]
[1776908245186,44.59,78219.94,0.0,-0.87527,7e-05,12.66769]
[1776908250219,44.59,78219.64,0.0,-0.8753,7e-05,12.66593]
[1776908255268,44.59,78220.25,0.0,-0.87529,7e-05,12.66456]
[1776908256261,44.59,78234.49,0.0,-0.87422,8e-05,12.7425]
[1776908257267,44.59,78238.43,0.0,-0.87393,8e-05,12.76397]
[1776908260288,44.59,78231.24,0.0,-0.87447,8e-05,12.72412]
[1776908261296,44.59,78231.17,0.0,-0.87448,8e-05,12.72364]
[1776908262684,44.59,78224.11,0.0,-0.87501,7e-05,12.68482]
[1776908265324,44.59,78218.7,0.0,-0.87542,7e-05,12.65497]
[1776908266331,44.59,78201.77,0.0,-0.87668,7e-05,12.56225]
[1776908267337,44.59,78197.9,0.0,-0.87697,7e-05,12.54104]
[1776908272754,44.58,78198.29,0.0,-0.87695,7e-05,12.54279]
[1776908278415,44.58,78198.27,0.0,-0.87695,7e-05,12.5424]
[1776908282834,44.58,78191.77,0.0,-0.87744,7e-05,12.50666]
[1776908284457,44.58,78187.94,0.0,-0.87772,7e-05,12.4858]
[1776908289496,44.58,78186.98,0.0,-0.87779,7e-05,12.48076]
[1776908291506,44.58,78181.0,0.0,-0.87823,7e-05,12.44829]
[1776908296541,44.58,78181.16,0.0,-0.87821,7e-05,12.44951]
[1776908300570,44.58,78190.44,0.0,-0.87753,7e-05,12.50023]
[1776908304597,44.58,78203.84,0.0,-0.87654,7e-05,12.57309]
[1776908306626,44.58,78221.67,0.0,-0.87521,7e-05,12.67055]
[1776908307622,44.58,78232.19,0.0,-0.87442,8e-05,12.7282]
[1776908313052,44.59,78223.38,0.0,-0.87511,7e-05,12.67569]
[1776908313665,44.59,78223.38,0.0,-0.87511,7e-05,12.67582]
[1776908315679,44.58,78216.72,0.0,-0.87561,7e-05,12.63902]
[1776908320714,44.58,78216.66,0.0,-0.87563,7e-05,12.63766]
[1776908325749,44.58,78219.1,0.0,-0.87547,7e-05,12.64987]
[1776908326756,44.58,78226.11,0.0,-0.87494,7e-05,12.68795]
[1776908331794,44.57,78231.43,0.0,-0.87457,8e-05,12.7156]
[1776908336830,44.57,78230.16,0.0,-0.87468,8e-05,12.70719]
[1776908341880,44.57,78239.53,0.0,-0.87399,8e-05,12.75766]
[1776908342870,44.57,78246.68,0.0,-0.87345,8e-05,12.79694]
[1776908345891,44.57,78238.17,0.0,-0.87409,8e-05,12.75046]
[1776908350926,44.57,78236.73,0.0,-0.87419,8e-05,12.7432]
[1776908355959,44.57,78235.23,0.0,-0.87429,8e-05,12.73549]
[1776908360996,44.57,78238.38,0.0,-0.87405,8e-05,12.75322]
[1776908364017,44.57,78233.25,0.0,-0.87443,8e-05,12.72541]
[1776908369050,44.57,78232.4,0.0,-0.8745,8e-05,12.72064]
[1776908374087,44.57,78231.89,0.0,-0.87458,8e-05,12.71294]
[1776908379121,44.57,78231.3,0.0,-0.87462,8e-05,12.70951]
[1776908384158,44.57,78232.86,0.0,-0.87451,8e-05,12.71808]
[1776908389191,44.57,78234.47,0.0,-0.87438,8e-05,12.72767]
[1776908394226,44.57,78233.31,0.0,-0.87447,8e-05,12.7211]
[1776908399262,44.57,78233.69,0.0,-0.87444,8e-05,12.72299]
[1776908403290,44.57,78243.79,0.0,-0.87368,8e-05,12.77838]
[1776908404299,44.57,78246.61,0.0,-0.87346,8e-05,12.79391]
[1776908406312,44.57,78255.77,0.0,-0.87277,8e-05,12.84426]
[1776908407319,44.57,78256.64,0.0,-0.8727,8e-05,12.84899]
[1776908408326,44.57,78263.32,0.0,-0.8722,8e-05,12.88568]
[1776908409334,44.57,78273.27,0.0,-0.87144,8e-05,12.94032]
[1776908410340,44.57,78275.81,0.0,-0.87125,8e-05,12.95415]
[1776908413362,44.57,78280.99,0.0,-0.87086,8e-05,12.98215]
[1776908418396,44.57,78284.06,0.0,-0.87064,8e-05,12.99808]
[1776908423831,44.57,78280.68,0.0,-0.87091,8e-05,12.97831]
[1776908429473,44.56,78278.61,0.0,-0.87109,8e-05,12.96597]
[1776908434508,44.56,78277.24,0.0,-0.87124,8e-05,12.95295]
[1776908439543,44.56,78276.02,0.0,-0.87135,8e-05,12.94539]
[1776908444580,44.56,78271.93,0.0,-0.87167,8e-05,12.92215]
[1776908446593,44.56,78277.57,0.0,-0.87124,8e-05,12.95293]
[1776908447601,44.56,78280.76,0.0,-0.871,8e-05,12.97032]
[1776908451629,44.55,78283.07,0.0,-0.87083,8e-05,12.98221]
[1776908454049,44.55,78286.93,0.0,-0.87055,8e-05,13.00274]
[1776908459683,44.55,78283.05,0.0,-0.87087,8e-05,12.97979]
[1776908464759,44.55,78285.62,0.0,-0.87069,8e-05,12.99294]
[1776908465754,44.54,78291.16,0.0,-0.87026,8e-05,13.02321]
[1776908466776,44.54,78313.64,0.0,-0.86853,8e-05,13.14729]
[1776908467766,44.54,78321.57,0.0,-0.86791,8e-05,13.19124]
[1776908468769,44.54,78328.02,0.0,-0.86741,8e-05,13.22669]
[1776908470792,44.54,78337.54,0.0,-0.86667,8e-05,13.27906]
[1776908474188,44.54,78357.8,0.0,-0.86509,8e-05,13.39065]
[1776908474823,44.54,78357.8,0.0,-0.86509,8e-05,13.3903]
[1776908477837,44.54,78351.66,0.0,-0.86559,8e-05,13.35548]
[1776908481861,44.54,78344.88,0.0,-0.86614,8e-05,13.31679]
[1776908482869,44.54,78339.08,0.0,-0.8666,8e-05,13.28446]
[1776908487904,44.53,78337.67,0.0,-0.86672,8e-05,13.27568]
[1776908492938,44.53,78335.13,0.0,-0.86697,8e-05,13.25613]
[1776908497973,44.53,78331.25,0.0,-0.86728,8e-05,13.23398]
[1776908503008,44.53,78331.23,0.0,-0.86729,8e-05,13.23333]
[1776908508043,44.53,78339.49,0.0,-0.86665,8e-05,13.27848]
[1776908513079,44.52,78341.64,0.0,-0.8665,8e-05,13.28958]
[1776908516100,44.52,78346.66,0.0,-0.86611,8e-05,13.31684]
[1776908521135,44.52,78346.7,0.0,-0.86612,8e-05,13.31607]
[1776908523149,44.52,78341.5,0.0,-0.86654,8e-05,13.28691]
[1776908528184,44.52,78345.05,0.0,-0.86627,8e-05,13.30571]
[1776908531209,44.51,78354.79,0.0,-0.86551,8e-05,13.35912]
[1776908534227,44.51,78348.46,0.0,-0.86602,8e-05,13.32332]
[1776908536240,44.51,78353.82,0.0,-0.86561,8e-05,13.3526]
[1776908540294,44.51,78368.53,0.0,-0.86446,8e-05,13.43324]
[1776908541277,44.51,78385.65,0.0,-0.8631,8e-05,13.52817]
[1776908542282,44.51,78391.16,0.0,-0.86266,8e-05,13.55856]
[1776908547318,44.5,78394.45,0.0,-0.86242,8e-05,13.57544]
[1776908552354,44.5,78394.64,0.0,-0.86246,8e-05,13.57048]
[1776908557392,44.5,78396.76,0.0,-0.86231,8e-05,13.58093]
[1776908559412,44.5,78390.69,0.0,-0.86281,8e-05,13.5466]
[1776908560420,44.49,78384.77,0.0,-0.86328,8e-05,13.51344]
[1776908561425,44.49,78383.68,0.0,-0.86338,8e-05,13.50698]
[1776908563439,44.49,78377.59,0.0,-0.86387,8e-05,13.47236]
[1776908564446,44.49,78372.08,0.0,-0.86432,8e-05,13.4414]
[1776908565453,44.49,78371.24,0.0,-0.86439,8e-05,13.43644]
[1776908568473,44.49,78377.5,0.0,-0.8639,8e-05,13.47037]
[1776908573508,44.48,78374.8,0.0,-0.86414,8e-05,13.45377]
[1776908578547,44.48,78374.12,0.0,-0.86422,8e-05,13.44847]
[1776908582575,44.48,78365.14,0.0,-0.86495,8e-05,13.39737]
[1776908583581,44.48,78358.31,0.0,-0.86549,8e-05,13.35917]
[1776908584588,44.47,78357.33,0.0,-0.86557,8e-05,13.35352]
[1776908585594,44.47,78352.17,0.0,-0.86598,8e-05,13.32468]
[1776908587610,44.47,78351.02,0.0,-0.86608,8e-05,13.31799]
[1776908592644,44.47,78350.03,0.0,-0.86616,8e-05,13.31176]
[1776908596675,44.47,78343.07,0.0,-0.86672,8e-05,13.27257]
[1776908598689,44.47,78342.99,0.0,-0.86673,8e-05,13.27194]
[1776908603724,44.47,78345.43,0.0,-0.86654,8e-05,13.28492]
[1776908608760,44.47,78343.55,0.0,-0.8667,8e-05,13.27373]
[1776908613798,44.46,78341.21,0.0,-0.86693,8e-05,13.25568]
[1776908618830,44.46,78339.28,0.0,-0.86709,8e-05,13.24448]
[1776908623865,44.46,78338.07,0.0,-0.86719,8e-05,13.23733]
[1776908628901,44.46,78337.13,0.0,-0.86727,8e-05,13.23176]
[1776908633935,44.46,78334.95,0.0,-0.86744,8e-05,13.21945]
[1776908636956,44.46,78325.83,0.0,-0.86816,8e-05,13.16892]
[1776908641991,44.46,78318.28,0.0,-0.86874,8e-05,13.12703]
[1776908644005,44.46,78313.04,0.0,-0.86916,8e-05,13.09738]
[1776908649040,44.45,78309.9,0.0,-0.86943,8e-05,13.07847]
[1776908654096,44.45,78308.63,0.0,-0.86955,8e-05,13.06997]
[1776908655464,44.45,78303.42,0.0,-0.86995,8e-05,13.04088]
[1776908657103,44.45,78302.0,0.0,-0.87007,8e-05,13.03255]
[1776908661130,44.45,78307.35,0.0,-0.86967,8e-05,13.06106]
[1776908666165,44.44,78305.93,0.0,-0.8698,8e-05,13.05193]
[1776908670196,44.44,78282.8,0.0,-0.87159,8e-05,12.92332]
[1776908671206,44.44,78272.13,0.0,-0.87245,8e-05,12.85986]
[1776908673216,44.44,78279.32,0.0,-0.8719,8e-05,12.89947]
[1776908678259,44.44,78290.24,0.0,-0.87106,8e-05,12.95938]
[1776908679260,44.44,78295.73,0.0,-0.87064,8e-05,12.98956]
[1776908680270,44.44,78300.94,0.0,-0.87025,8e-05,13.01816]
[1776908681275,44.44,78307.18,0.0,-0.86977,8e-05,13.05243]
[1776908686312,44.44,78308.03,0.0,-0.86971,8e-05,13.05634]
[1776908691344,44.44,78302.55,0.0,-0.87014,8e-05,13.02558]
[1776908696379,44.43,78305.88,0.0,-0.8699,8e-05,13.04302]
[1776908701414,44.43,78307.77,0.0,-0.86977,8e-05,13.05255]
[1776908703428,44.43,78297.31,0.0,-0.87058,8e-05,12.99444]
[1776908704437,44.43,78291.48,0.0,-0.87103,8e-05,12.96217]
[1776908707457,44.43,78297.42,0.0,-0.87057,8e-05,12.99469]
[1776908710478,44.43,78304.84,0.0,-0.87001,8e-05,13.0353]
[1776908715513,44.43,78299.7,0.0,-0.87042,8e-05,13.00599]
[1776908719542,44.42,78288.63,0.0,-0.87128,8e-05,12.94422]
[1776908720549,44.42,78284.45,0.0,-0.8716,8e-05,12.92105]
[1776908725583,44.42,78282.08,0.0,-0.87179,8e-05,12.90764]
[1776908730619,44.42,78283.81,0.0,-0.87166,8e-05,12.91694]
[1776908735654,44.42,78286.46,0.0,-0.8715,8e-05,12.92666]
[1776908740689,44.42,78290.47,0.0,-0.87119,8e-05,12.94845]
[1776908743710,44.42,78304.84,0.0,-0.87009,8e-05,13.02776]
[1776908744717,44.42,78308.33,0.0,-0.86982,8e-05,13.04689]
[1776908748745,44.42,78300.91,0.0,-0.8704,8e-05,13.00529]
[1776908749752,44.42,78303.02,0.0,-0.87024,8e-05,13.0168]
[1776908754787,44.42,78296.97,0.0,-0.87072,8e-05,12.98251]
[1776908755795,44.41,78289.38,0.0,-0.87131,8e-05,12.94044]
[1776908756801,44.41,78288.49,0.0,-0.87138,8e-05,12.93543]
[1776908761838,44.41,78293.8,0.0,-0.87097,8e-05,12.96427]
[1776908762843,44.41,78295.08,0.0,-0.87088,8e-05,12.97118]
[1776908767904,44.41,78292.92,0.0,-0.87106,8e-05,12.95848]
[1776908771932,44.41,78286.89,0.0,-0.87152,8e-05,12.92471]
[1776908776968,44.41,78283.72,0.0,-0.87178,8e-05,12.9066]
[1776908780996,44.41,78290.04,0.0,-0.8713,8e-05,12.94103]
[1776908786381,44.41,78289.9,0.0,-0.87132,8e-05,12.93963]
[1776908792073,44.4,78291.58,0.0,-0.87124,8e-05,12.94355]
[1776908797110,44.4,78292.61,0.0,-0.87117,8e-05,12.94866]
[1776908802143,44.4,78288.62,0.0,-0.87148,8e-05,12.92614]
[1776908807178,44.4,78291.99,0.0,-0.87123,8e-05,12.94424]
[1776908811209,44.4,78309.35,0.0,-0.86989,8e-05,13.03994]
[1776908814228,44.4,78301.37,0.0,-0.87052,8e-05,12.99528]
[1776908816593,44.4,78294.35,0.0,-0.87106,8e-05,12.95619]
[1776908822283,44.39,78295.54,0.0,-0.87098,8e-05,12.96217]
[1776908824298,44.39,78287.09,0.0,-0.87163,8e-05,12.91539]
[1776908825304,44.39,78281.29,0.0,-0.87207,8e-05,12.8834]
[1776908830340,44.4,78281.37,0.0,-0.87207,8e-05,12.88402]
[1776908835376,44.4,78277.56,0.0,-0.87235,8e-05,12.8632]
[1776908840409,44.4,78276.54,0.0,-0.87243,8e-05,12.85804]
[1776908845449,44.4,78278.76,0.0,-0.87225,8e-05,12.87067]
[1776908850484,44.4,78275.8,0.0,-0.87247,8e-05,12.8548]
[1776908854512,44.4,78269.9,0.0,-0.87295,8e-05,12.81818]
[1776908859547,44.4,78271.1,0.0,-0.87285,8e-05,12.82546]
[1776908864582,44.4,78271.89,0.0,-0.87278,8e-05,12.83044]
[1776908869617,44.41,78269.43,0.0,-0.87296,8e-05,12.81755]
[1776908874654,44.41,78268.66,0.0,-0.87301,8e-05,12.81397]
[1776908879690,44.41,78270.35,0.0,-0.87287,8e-05,12.82386]
[1776908881704,44.41,78263.12,0.0,-0.87342,8e-05,12.7843]
[1776908882711,44.41,78247.02,0.0,-0.87464,8e-05,12.69554]
[1776908883724,44.41,78239.78,0.0,-0.87519,8e-05,12.65557]
[1776908884727,44.41,78244.93,0.0,-0.8748,8e-05,12.68373]
[1776908887747,44.41,78245.52,0.0,-0.87476,8e-05,12.68642]
[1776908892783,44.4,78244.97,0.0,-0.87482,8e-05,12.6825]
[1776908897824,44.4,78240.62,0.0,-0.87516,8e-05,12.65789]
[1776908902874,44.4,78237.16,0.0,-0.87542,8e-05,12.63849]
[1776908903877,44.4,78267.64,0.0,-0.87311,8e-05,12.8064]
[1776908904883,44.4,78279.64,0.0,-0.8722,8e-05,12.8726]
[1776908905890,44.4,78277.62,0.0,-0.87235,8e-05,12.86141]
[1776908910925,44.4,78280.3,0.0,-0.87215,8e-05,12.87599]
[1776908915960,44.4,78286.47,0.0,-0.87172,8e-05,12.90511]
[1776908920995,44.4,78287.97,0.0,-0.87161,8e-05,12.91299]
[1776908922003,44.4,78282.47,0.0,-0.87203,8e-05,12.88254]
[1776908923008,44.4,78280.12,0.0,-0.87221,8e-05,12.86954]
[1776908924016,44.4,78285.33,0.0,-0.87181,8e-05,12.89827]
[1776908926032,44.4,78288.38,0.0,-0.87158,8e-05,12.91496]
[1776908929052,44.4,78295.17,0.0,-0.87106,8e-05,12.9522]
[1776908934094,44.4,78293.57,0.0,-0.8712,8e-05,12.94268]
[1776908939125,44.4,78294.05,0.0,-0.87117,8e-05,12.94477]
[1776908943152,44.39,78301.8,0.0,-0.87058,8e-05,12.98711]
[1776908947513,44.39,78311.69,0.0,-0.86982,8e-05,13.04115]
[1776908953223,44.39,78310.18,0.0,-0.86996,8e-05,13.03157]
[1776908956243,44.39,78305.18,0.0,-0.87035,8e-05,13.00337]
[1776908959267,44.39,78313.72,0.0,-0.8697,8e-05,13.05007]
[1776908961279,44.38,78319.36,0.0,-0.86927,8e-05,13.08078]
[1776908963293,44.38,78328.28,0.0,-0.86858,8e-05,13.12994]
[1776908964304,44.38,78343.51,0.0,-0.86739,8e-05,13.21455]
[1776908965308,44.38,78348.73,0.0,-0.86698,8e-05,13.2435]
[1776908969335,44.38,78354.27,0.0,-0.86655,8e-05,13.27399]
[1776908971348,44.38,78367.88,0.0,-0.86552,8e-05,13.34472]
[1776908976383,44.38,78374.85,0.0,-0.86498,8e-05,13.38253]
[1776908977727,44.38,78385.5,0.0,-0.86413,8e-05,13.44154]
[1776908983433,44.37,78383.35,0.0,-0.86433,8e-05,13.42784]
[1776908987797,44.37,78377.27,0.0,-0.86483,8e-05,13.39303]
[1776908992494,44.37,78383.33,0.0,-0.86435,8e-05,13.42638]
[1776908997867,44.37,78384.5,0.0,-0.86425,8e-05,13.43329]
[1776909002566,44.37,78375.33,0.0,-0.86498,8e-05,13.3826]
[1776909003572,44.37,78368.3,0.0,-0.86553,8e-05,13.3435]
[1776909007937,44.37,78375.39,0.0,-0.86496,8e-05,13.38347]
[1776909010627,44.38,78378.33,0.0,-0.86472,8e-05,13.40029]
[1776909012639,44.38,78383.74,0.0,-0.86429,8e-05,13.43062]
[1776909018007,44.38,78382.76,0.0,-0.86436,8e-05,13.42567]
[1776909020694,44.38,78388.96,0.0,-0.86386,8e-05,13.46048]
[1776909022708,44.38,78383.26,0.0,-0.86432,8e-05,13.42889]
[1776909026737,44.38,78375.64,0.0,-0.86492,8e-05,13.38666]
[1776909028084,44.38,78353.54,0.0,-0.86666,8e-05,13.26431]
[1776909029760,44.38,78351.83,0.0,-0.86678,8e-05,13.25549]
[1776909032779,44.39,78356.95,0.0,-0.8664,8e-05,13.28029]
[1776909038153,44.39,78354.12,0.0,-0.8666,8e-05,13.26618]
[1776909043857,44.39,78351.93,0.0,-0.86674,8e-05,13.25612]
[1776909046881,44.4,78357.6,0.0,-0.86628,8e-05,13.28871]
[1776909051913,44.4,78361.62,0.0,-0.86594,8e-05,13.31264]
[1776909056949,44.41,78363.96,0.0,-0.86573,8e-05,13.32716]
[1776909061985,44.41,78364.55,0.0,-0.86567,8e-05,13.33183]
[1776909067021,44.41,78363.13,0.0,-0.86576,8e-05,13.32538]
[1776909072059,44.42,78364.99,0.0,-0.86559,8e-05,13.3371]
[1776909077093,44.42,78363.96,0.0,-0.86565,8e-05,13.33281]
[1776909078098,44.42,78353.66,0.0,-0.86646,8e-05,13.27589]
[1776909079107,44.42,78344.58,0.0,-0.86717,8e-05,13.22568]
[1776909080116,44.42,78341.43,0.0,-0.86741,8e-05,13.20846]
[1776909082132,44.42,78331.84,0.0,-0.86815,8e-05,13.15585]
[1776909083143,44.42,78323.64,0.0,-0.86879,8e-05,13.11054]
[1776909084142,44.43,78322.46,0.0,-0.86888,8e-05,13.10413]
[1776909089178,44.43,78322.72,0.0,-0.86885,8e-05,13.10617]
[1776909093206,44.43,78317.1,0.0,-0.86932,8e-05,13.07094]
[1776909098239,44.43,78315.08,0.0,-0.86947,8e-05,13.06052]
[1776909103276,44.43,78313.87,0.0,-0.86955,8e-05,13.05465]
[1776909108656,44.43,78313.28,0.0,-0.86958,8e-05,13.05238]
[1776909112338,44.44,78319.1,0.0,-0.86912,8e-05,13.08508]
[1776909113345,44.44,78325.25,0.0,-0.86864,8e-05,13.11924]
[1776909114351,44.44,78326.92,0.0,-0.86851,8e-05,13.12855]
[1776909116375,44.44,78336.75,0.0,-0.86774,8e-05,13.18334]
[1776909117383,44.44,78357.82,0.0,-0.86608,8e-05,13.30062]
[1776909118726,44.44,78361.56,0.0,-0.86578,8e-05,13.32178]
[1776909124426,44.44,78347.76,0.0,-0.86685,8e-05,13.24608]
[1776909125433,44.44,78352.32,0.0,-0.86649,8e-05,13.27166]
[1776909127447,44.44,78366.58,0.0,-0.86535,8e-05,13.35131]
[1776909128797,44.44,78369.11,0.0,-0.86515,8e-05,13.3658]
[1776909134497,44.45,78370.81,0.0,-0.865,8e-05,13.37624]
[1776909136510,44.45,78362.91,0.0,-0.86562,8e-05,13.33279]
[1776909140538,44.45,78369.79,0.0,-0.86506,8e-05,13.37215]
[1776909141545,44.45,78373.2,0.0,-0.86478,8e-05,13.39132]
[1776909146582,44.45,78375.36,0.0,-0.8646,8e-05,13.40427]
[1776909151616,44.46,78379.35,0.0,-0.86431,8e-05,13.42257]
[1776909153629,44.46,78374.18,0.0,-0.86471,8e-05,13.39411]
[1776909157659,44.46,78382.64,0.0,-0.86403,8e-05,13.44183]
[1776909159006,44.46,78384.81,0.0,-0.86386,8e-05,13.4541]
[1776909164707,44.46,78401.24,0.0,-0.86253,8e-05,13.54638]
[1776909169081,44.46,78411.77,0.0,-0.86167,8e-05,13.60566]
[1776909172762,44.47,78420.49,0.0,-0.86096,8e-05,13.65498]
[1776909175799,44.47,78425.61,0.0,-0.86054,8e-05,13.68412]
[1776909176791,44.47,78431.1,0.0,-0.86009,8e-05,13.71489]
[1776909181830,44.47,78436.84,0.0,-0.85961,8e-05,13.74751]
[1776909183839,44.47,78429.19,0.0,-0.86023,8e-05,13.70506]
[1776909189222,44.47,78432.18,0.0,-0.85998,8e-05,13.72247]
[1776909194917,44.47,78436.12,0.0,-0.85965,8e-05,13.74531]
[1776909196935,44.47,78444.69,0.0,-0.85895,8e-05,13.79334]
[1776909201966,44.48,78442.81,0.0,-0.85909,8e-05,13.78328]
[1776909207001,44.48,78446.21,0.0,-0.85881,8e-05,13.80275]
[1776909212037,44.48,78444.12,0.0,-0.85901,8e-05,13.78686]
[1776909217072,44.48,78444.16,0.0,-0.859,8e-05,13.78763]
[1776909219085,44.48,78427.3,0.0,-0.86036,8e-05,13.6939]
[1776909222108,44.48,78420.02,0.0,-0.86094,8e-05,13.654]
[1776909223117,44.48,78418.57,0.0,-0.86105,8e-05,13.64621]
[1776909228150,44.49,78418.19,0.0,-0.86106,8e-05,13.64559]
[1776909233184,44.49,78415.26,0.0,-0.86128,8e-05,13.63082]
[1776909238220,44.5,78417.59,0.0,-0.86106,8e-05,13.64535]
[1776909243256,44.5,78414.07,0.0,-0.86133,8e-05,13.62725]
[1776909248289,44.5,78415.16,0.0,-0.86122,8e-05,13.63443]
[1776909252320,44.5,78397.45,0.0,-0.86264,8e-05,13.53641]
[1776909253328,44.5,78389.32,0.0,-0.86329,8e-05,13.49125]
[1776909254333,44.5,78388.72,0.0,-0.86333,8e-05,13.48804]
[1776909259369,44.51,78391.79,0.0,-0.86308,8e-05,13.50574]
[1776909262389,44.51,78398.32,0.0,-0.86255,8e-05,13.54232]
[1776909267428,44.51,78394.59,0.0,-0.86285,8e-05,13.52185]
[1776909272463,44.51,78389.71,0.0,-0.86327,8e-05,13.49051]
[1776909273471,44.51,78381.59,0.0,-0.86391,8e-05,13.44548]
[1776909274474,44.51,78379.12,0.0,-0.86411,8e-05,13.43193]
[1776909279856,44.51,78373.96,0.0,-0.8645,8e-05,13.40441]
[1776909282545,44.51,78356.63,0.0,-0.86587,8e-05,13.30869]
[1776909283546,44.51,78349.89,0.0,-0.86639,8e-05,13.2716]
[1776909284554,44.52,78346.97,0.0,-0.86662,8e-05,13.25575]
[1776909288580,44.52,78343.16,0.0,-0.86689,8e-05,13.23609]
[1776909291601,44.52,78352.05,0.0,-0.86618,8e-05,13.28643]
[1776909292609,44.52,78357.37,0.0,-0.86576,8e-05,13.31623]
[1776909293615,44.52,78357.18,0.0,-0.86577,8e-05,13.31543]
[1776909298651,44.53,78353.72,0.0,-0.86602,8e-05,13.29751]
[1776909303692,44.53,78355.99,0.0,-0.86583,8e-05,13.31133]
[1776909306716,44.53,78363.92,0.0,-0.86519,8e-05,13.356]
[1776909307722,44.53,78371.2,0.0,-0.86461,8e-05,13.39657]
[1776909308729,44.53,78376.6,0.0,-0.86418,8e-05,13.42668]
[1776909310071,44.53,78377.07,0.0,-0.86414,8e-05,13.42944]
[1776909315778,44.53,78381.24,0.0,-0.8638,8e-05,13.45294]
[1776909320816,44.53,78382.58,0.0,-0.86369,8e-05,13.46068]
[1776909323839,44.54,78377.24,0.0,-0.86411,8e-05,13.43115]
[1776909328869,44.54,78373.44,0.0,-0.86441,8e-05,13.41052]
[1776909333904,44.54,78373.42,0.0,-0.86444,8e-05,13.40625]
[1776909337933,44.54,78367.83,0.0,-0.86488,8e-05,13.37576]
[1776909340282,44.54,78361.52,0.0,-0.86537,8e-05,13.34101]
[1776909340957,44.54,78361.52,0.0,-0.86537,8e-05,13.3412]
[1776909345993,44.54,78356.27,0.0,-0.86577,8e-05,13.31313]
[1776909347001,44.54,78347.72,0.0,-0.86644,8e-05,13.26606]
[1776909352033,44.55,78346.53,0.0,-0.86651,8e-05,13.26084]
[1776909357069,44.55,78344.53,0.0,-0.86665,8e-05,13.25124]
[1776909360422,44.55,78349.79,0.0,-0.86622,8e-05,13.28119]
[1776909365125,44.56,78358.39,0.0,-0.86553,8e-05,13.33011]
[1776909366131,44.56,78364.81,0.0,-0.86501,8e-05,13.36588]
[1776909371167,44.56,78367.68,0.0,-0.86478,8e-05,13.3826]
[1776909376201,44.56,78368.52,0.0,-0.8647,8e-05,13.38803]
[1776909381236,44.56,78366.76,0.0,-0.86483,8e-05,13.37899]
[1776909386271,44.57,78365.81,0.0,-0.86489,8e-05,13.37446]
[1776909390299,44.57,78358.52,0.0,-0.86546,8e-05,13.33466]
[1776909392314,44.57,78354.97,0.0,-0.86577,8e-05,13.31076]
[1776909397350,44.57,78354.58,0.0,-0.86578,8e-05,13.30978]
[1776909402385,44.57,78359.7,0.0,-0.86536,8e-05,13.33931]
[1776909404400,44.58,78368.79,0.0,-0.86464,8e-05,13.39012]
[1776909405405,44.58,78370.66,0.0,-0.86449,8e-05,13.40063]
[1776909410441,44.58,78371.69,0.0,-0.8644,8e-05,13.40698]
[1776909415475,44.58,78368.68,0.0,-0.86463,8e-05,13.39091]
[1776909420512,44.58,78371.91,0.0,-0.86436,8e-05,13.40953]
[1776909425547,44.58,78381.93,0.0,-0.86355,8e-05,13.46569]
[1776909426553,44.58,78381.52,0.0,-0.86359,8e-05,13.46347]
[1776909430581,44.58,78372.64,0.0,-0.86429,8e-05,13.41446]
[1776909431588,44.58,78369.62,0.0,-0.86453,8e-05,13.39783]
[1776909436624,44.59,78364.49,0.0,-0.86492,8e-05,13.37005]
[1776909441657,44.59,78361.82,0.0,-0.86512,8e-05,13.35602]
[1776909446695,44.59,78352.4,0.0,-0.86585,8e-05,13.3047]
[1776909447702,44.59,78343.02,0.0,-0.86659,8e-05,13.25299]
[1776909448710,44.59,78341.1,0.0,-0.86673,8e-05,13.24264]
[1776909453744,44.6,78344.0,0.0,-0.86652,8e-05,13.25551]
[1776909456766,44.6,78350.41,0.0,-0.86601,8e-05,13.29185]
[1776909461800,44.6,78352.9,0.0,-0.86579,8e-05,13.30684]
[1776909466841,44.6,78345.4,0.0,-0.86636,8e-05,13.26659]
[1776909471197,44.61,78337.88,0.0,-0.86694,8e-05,13.22628]
[1776909476910,44.61,78338.13,0.0,-0.86691,8e-05,13.2279]
[1776909481947,44.61,78341.26,0.0,-0.86667,8e-05,13.24488]
[1776909483960,44.61,78334.7,0.0,-0.86719,8e-05,13.20848]
[1776909488995,44.61,78335.29,0.0,-0.86715,8e-05,13.21147]
[1776909494031,44.61,78334.28,0.0,-0.86723,8e-05,13.20572]
[1776909499066,44.6,78334.14,0.0,-0.86724,8e-05,13.20475]
[1776909500074,44.61,78346.33,0.0,-0.86628,8e-05,13.27229]
[1776909501407,44.61,78351.5,0.0,-0.86588,8e-05,13.30095]
[1776909503094,44.61,78353.33,0.0,-0.86573,8e-05,13.3111]
[1776909508130,44.61,78353.77,0.0,-0.8657,8e-05,13.3135]
[1776909513164,44.61,78352.38,0.0,-0.86585,8e-05,13.30109]
[1776909517193,44.61,78345.58,0.0,-0.86638,8e-05,13.26345]
[1776909522227,44.61,78342.19,0.0,-0.86664,8e-05,13.24494]
[1776909527262,44.61,78341.6,0.0,-0.86669,8e-05,13.24198]
[1776909532297,44.61,78343.02,0.0,-0.86657,8e-05,13.25013]
[1776909537333,44.61,78346.62,0.0,-0.86628,8e-05,13.27022]
[1776909542368,44.61,78347.55,0.0,-0.86621,8e-05,13.27548]
[1776909547402,44.61,78347.0,0.0,-0.86625,8e-05,13.27251]
[1776909549418,44.61,78352.97,0.0,-0.86578,8e-05,13.30552]
[1776909554452,44.61,78353.6,0.0,-0.86574,8e-05,13.30874]
[1776909559487,44.61,78350.81,0.0,-0.86596,8e-05,13.293]
[1776909564522,44.61,78351.03,0.0,-0.86595,8e-05,13.29395]
[1776909569557,44.61,78348.9,0.0,-0.86612,8e-05,13.28185]
[1776909574592,44.6,78347.57,0.0,-0.86627,8e-05,13.26956]
[1776909579627,44.6,78351.07,0.0,-0.866,8e-05,13.28858]
[1776909582648,44.6,78356.93,0.0,-0.86553,8e-05,13.32099]
[1776909583655,44.6,78357.84,0.0,-0.86546,8e-05,13.32612]
[1776909588690,44.6,78356.52,0.0,-0.86556,8e-05,13.31923]
[1776909591715,44.61,78350.81,0.0,-0.866,8e-05,13.28796]
[1776909595740,44.61,78349.26,0.0,-0.86612,8e-05,13.28]
[1776909598760,44.61,78354.97,0.0,-0.86566,8e-05,13.31211]
[1776909601786,44.61,78361.42,0.0,-0.86515,8e-05,13.34823]
[1776909603804,44.61,78354.56,0.0,-0.86568,8e-05,13.31049]
[1776909608837,44.61,78357.29,0.0,-0.86546,8e-05,13.32642]
[1776909611867,44.61,78351.69,0.0,-0.86589,8e-05,13.29595]
[1776909616895,44.62,78353.79,0.0,-0.86571,8e-05,13.30851]
[1776909621929,44.62,78353.2,0.0,-0.86574,8e-05,13.30609]
[1776909626964,44.62,78349.3,0.0,-0.86604,8e-05,13.2854]
[1776909631995,44.62,78348.53,0.0,-0.86612,8e-05,13.27737]
[1776909638041,44.63,78350.98,0.0,-0.86591,8e-05,13.29208]
[1776909643076,44.63,78354.86,0.0,-0.86559,8e-05,13.31451]
[1776909648112,44.63,78351.25,0.0,-0.86587,8e-05,13.29482]
[1776909654155,44.63,78351.47,0.0,-0.86587,8e-05,13.29514]
[1776909656168,44.63,78367.17,0.0,-0.86463,8e-05,13.38209]
[1776909657175,44.63,78367.33,0.0,-0.86462,8e-05,13.3831]
[1776909658180,44.63,78361.44,0.0,-0.86508,8e-05,13.3506]
[1776909659189,44.63,78359.54,0.0,-0.86523,8e-05,13.34042]
[1776909662535,44.63,78353.55,0.0,-0.86569,8e-05,13.30779]
[1776909666237,44.63,78359.27,0.0,-0.86523,8e-05,13.34018]
[1776909670266,44.63,78354.23,0.0,-0.86562,8e-05,13.31296]
[1776909672610,44.64,78359.54,0.0,-0.86519,8e-05,13.34269]
[1776909678321,44.64,78358.15,0.0,-0.86529,8e-05,13.33589]
[1776909682679,44.64,78349.66,0.0,-0.86595,8e-05,13.28947]
[1776909688392,44.64,78345.2,0.0,-0.86631,8e-05,13.26427]
[1776909691413,44.64,78339.45,0.0,-0.8668,8e-05,13.2276]
[1776909696448,44.64,78336.64,0.0,-0.86703,8e-05,13.21179]
[1776909699469,44.64,78324.09,0.0,-0.86801,8e-05,13.14242]
[1776909700475,44.64,78315.62,0.0,-0.86866,8e-05,13.09579]
[1776909704504,44.64,78321.36,0.0,-0.86821,8e-05,13.12775]
[1776909709538,44.64,78317.77,0.0,-0.86849,8e-05,13.10812]
[1776909712889,44.64,78311.54,0.0,-0.86897,8e-05,13.07402]
[1776909718601,44.64,78311.38,0.0,-0.86897,8e-05,13.07372]
[1776909720616,44.64,78305.63,0.0,-0.86942,8e-05,13.04227]
[1776909723661,44.64,78299.36,0.0,-0.86989,8e-05,13.00821]
[1776909726660,44.64,78291.41,0.0,-0.8705,8e-05,12.96506]
[1776909730689,44.65,78290.67,0.0,-0.87054,8e-05,12.96205]
[1776909735724,44.65,78287.09,0.0,-0.8708,8e-05,12.94364]
[1776909740760,44.65,78287.9,0.0,-0.87072,8e-05,12.94927]
[1776909745795,44.65,78284.04,0.0,-0.871,8e-05,12.92875]
[1776909750830,44.65,78283.54,0.0,-0.87104,8e-05,12.92636]
[1776909755875,44.66,78285.15,0.0,-0.87094,8e-05,12.931]
[1776909757879,44.66,78304.29,0.0,-0.86947,8e-05,13.03657]
[1776909758887,44.66,78309.68,0.0,-0.86905,8e-05,13.06635]
[1776909761911,44.66,78302.73,0.0,-0.86958,8e-05,13.02824]
[1776909762915,44.66,78295.41,0.0,-0.87015,8e-05,12.98808]
[1776909763922,44.66,78296.49,0.0,-0.87006,8e-05,12.9942]
[1776909768957,44.66,78296.47,0.0,-0.87005,8e-05,12.99491]
[1776909773991,44.66,78293.24,0.0,-0.87029,8e-05,12.97803]
[1776909779026,44.67,78291.97,0.0,-0.87037,8e-05,12.97202]
[1776909784068,44.67,78290.45,0.0,-0.87047,8e-05,12.96464]
[1776909785084,44.67,78280.9,0.0,-0.8712,8e-05,12.9122]
[1776909786083,44.67,78277.68,0.0,-0.87145,8e-05,12.89464]
[1776909790116,44.67,78284.6,0.0,-0.87091,8e-05,12.93322]
[1776909791117,44.67,78288.18,0.0,-0.87063,8e-05,12.95299]
[1776909796152,44.67,78288.14,0.0,-0.87063,8e-05,12.95325]
[1776909801187,44.67,78283.34,0.0,-0.871,8e-05,12.92707]
[1776909806223,44.67,78282.43,0.0,-0.87107,8e-05,12.92161]
[1776909811256,44.67,78279.94,0.0,-0.87131,8e-05,12.90287]
[1776909813594,44.67,78272.92,0.0,-0.87185,8e-05,12.86422]
[1776909819313,44.67,78280.94,0.0,-0.87123,8e-05,12.90822]
[1776909820320,44.67,78282.61,0.0,-0.87111,8e-05,12.91733]
[1776909823665,44.67,78274.68,0.0,-0.87172,8e-05,12.87352]
[1776909828376,44.67,78271.47,0.0,-0.87196,8e-05,12.85582]
[1776909833735,44.67,78274.89,0.0,-0.8717,8e-05,12.87457]
[1776909838446,44.67,78264.29,0.0,-0.87251,8e-05,12.81648]
[1776909843805,44.67,78265.47,0.0,-0.87242,8e-05,12.8232]
[1776909849524,44.67,78266.74,0.0,-0.87231,8e-05,12.83054]
[1776909850530,44.67,78274.81,0.0,-0.8717,8e-05,12.8748]
[1776909851537,44.67,78282.44,0.0,-0.87112,8e-05,12.91661]
[1776909856571,44.67,78283.65,0.0,-0.87103,8e-05,12.92279]
[1776909860603,44.67,78288.64,0.0,-0.87065,8e-05,12.95002]
[1776909865638,44.67,78286.74,0.0,-0.87079,8e-05,12.94007]
[1776909868659,44.67,78279.24,0.0,-0.87136,8e-05,12.89881]
[1776909874015,44.67,78283.13,0.0,-0.87111,8e-05,12.9152]
[1776909879736,44.67,78279.67,0.0,-0.87138,8e-05,12.89558]
[1776909884771,44.67,78279.94,0.0,-0.87137,8e-05,12.89677]
[1776909889806,44.66,78279.14,0.0,-0.87143,8e-05,12.8921]
[1776909891823,44.66,78264.85,0.0,-0.87252,8e-05,12.8136]
[1776909892829,44.66,78263.6,0.0,-0.87262,8e-05,12.80681]
[1776909897864,44.67,78267.24,0.0,-0.87234,8e-05,12.82702]
[1776909901893,44.67,78275.03,0.0,-0.87174,8e-05,12.86995]
[1776909902900,44.67,78283.13,0.0,-0.87112,8e-05,12.91441]
[1776909904225,44.67,78281.07,0.0,-0.87128,8e-05,12.90302]
[1776909905922,44.67,78272.26,0.0,-0.87196,8e-05,12.85452]
[1776909906927,44.67,78274.27,0.0,-0.8718,8e-05,12.86555]
[1776909908941,44.67,78277.15,0.0,-0.87158,8e-05,12.88128]
[1776909914298,44.66,78279.25,0.0,-0.87143,8e-05,12.89256]
[1776909920022,44.66,78271.05,0.0,-0.87206,8e-05,12.84713]
[1776909921025,44.66,78270.01,0.0,-0.87214,8e-05,12.84139]
[1776909922032,44.66,78264.14,0.0,-0.87259,8e-05,12.80918]
[1776909923041,44.66,78259.92,0.0,-0.87291,8e-05,12.78607]
[1776909927067,44.66,78259.48,0.0,-0.87294,8e-05,12.7839]
[1776909932103,44.66,78243.68,0.0,-0.87417,8e-05,12.69288]
[1776909933109,44.66,78239.36,0.0,-0.87449,8e-05,12.66943]
[1776909936131,44.67,78244.96,0.0,-0.87406,8e-05,12.70063]
[1776909937139,44.67,78252.53,0.0,-0.87349,8e-05,12.7422]
[1776909938146,44.67,78256.23,0.0,-0.87321,8e-05,12.76254]
[1776909940159,44.67,78256.54,0.0,-0.87318,8e-05,12.76431]
[1776909945194,44.67,78255.86,0.0,-0.87323,8e-05,12.76077]
[1776909947210,44.67,78245.71,0.0,-0.874,8e-05,12.70536]
[1776909948227,44.67,78244.88,0.0,-0.87406,8e-05,12.70095]
[1776909953261,44.67,78245.14,0.0,-0.87403,8e-05,12.70308]
[1776909957280,44.67,78238.36,0.0,-0.87453,8e-05,12.66659]
[1776909962319,44.67,78236.55,0.0,-0.87465,8e-05,12.65764]
[1776909967353,44.68,78241.16,0.0,-0.87429,8e-05,12.68365]
[1776909970374,44.68,78235.26,0.0,-0.87473,8e-05,12.65182]
[1776909975412,44.68,78238.12,0.0,-0.8745,8e-05,12.66829]
[1776909976431,44.68,78246.78,0.0,-0.87385,8e-05,12.71581]
[1776909977426,44.68,78248.07,0.0,-0.87375,8e-05,12.72297]
[1776909978437,44.68,78240.23,0.0,-0.87434,8e-05,12.68018]
[1776909979440,44.68,78239.98,0.0,-0.87436,8e-05,12.67896]
[1776909984792,44.68,78237.42,0.0,-0.87454,8e-05,12.66573]
[1776909988503,44.68,78243.89,0.0,-0.87405,8e-05,12.70153]
[1776909989510,44.68,78245.28,0.0,-0.87394,8e-05,12.70923]
[1776909994865,44.69,78242.59,0.0,-0.87417,8e-05,12.69038]
[1776910000588,44.69,78261.07,0.0,-0.87277,8e-05,12.79193]
[1776910005624,44.69,78265.07,0.0,-0.87247,8e-05,12.81345]
[1776910009653,44.68,78285.17,0.0,-0.87094,8e-05,12.92344]
[1776910013678,44.68,78277.78,0.0,-0.87151,8e-05,12.88263]
[1776910016699,44.68,78268.39,0.0,-0.87223,8e-05,12.83093]
[1776910018714,44.68,78275.7,0.0,-0.87167,8e-05,12.87078]
[1776910023748,44.68,78278.16,0.0,-0.87149,8e-05,12.88393]
[1776910027781,44.68,78271.83,0.0,-0.87198,8e-05,12.84889]
[1776910028785,44.68,78265.2,0.0,-0.87248,8e-05,12.81245]
[1776910033818,44.68,78267.43,0.0,-0.87232,8e-05,12.82426]
[1776910038854,44.68,78270.24,0.0,-0.87211,8e-05,12.83931]
[1776910040867,44.68,78247.8,0.0,-0.87381,8e-05,12.71643]
[1776910041877,44.68,78239.48,0.0,-0.87444,8e-05,12.67111]
[1776910046910,44.68,78239.29,0.0,-0.87444,8e-05,12.67102]
[1776910051945,44.68,78234.4,0.0,-0.87483,8e-05,12.64075]
[1776910056980,44.69,78235.44,0.0,-0.87474,8e-05,12.64744]
[1776910062017,44.69,78253.18,0.0,-0.87339,8e-05,12.74532]
[1776910063021,44.69,78259.18,0.0,-0.87293,8e-05,12.77821]
[1776910065359,44.69,78256.18,0.0,-0.87316,8e-05,12.7618]
[1776910071079,44.69,78256.81,0.0,-0.87311,8e-05,12.76544]
[1776910076124,44.69,78253.03,0.0,-0.87339,8e-05,12.74491]
[1776910078135,44.69,78249.86,0.0,-0.87363,8e-05,12.72772]
[1776910082164,44.69,78242.74,0.0,-0.87416,8e-05,12.68923]
[1776910084178,44.69,78241.22,0.0,-0.87427,8e-05,12.68124]
[1776910088206,44.69,78231.68,0.0,-0.87498,8e-05,12.62983]
[1776910089214,44.7,78226.59,0.0,-0.87536,7e-05,12.60229]
[1776910090221,44.7,78225.61,0.0,-0.87543,7e-05,12.59698]
[1776910092235,44.7,78238.41,0.0,-0.87447,8e-05,12.66719]
[1776910093242,44.7,78240.96,0.0,-0.87427,8e-05,12.68133]
[1776910096284,44.7,78251.74,0.0,-0.87345,8e-05,12.74084]
[1776910097272,44.7,78256.54,0.0,-0.87308,8e-05,12.76721]
[1776910098281,44.7,78266.41,0.0,-0.87233,8e-05,12.82137]
[1776910099287,44.7,78269.19,0.0,-0.87212,8e-05,12.83663]
[1776910103314,44.7,78273.37,0.0,-0.8718,8e-05,12.85954]
[1776910107343,44.7,78266.27,0.0,-0.87234,8e-05,12.82049]
[1776910110363,44.7,78264.53,0.0,-0.87248,8e-05,12.81102]
[1776910112377,44.7,78270.72,0.0,-0.87204,8e-05,12.84036]
[1776910113384,44.7,78277.66,0.0,-0.87151,8e-05,12.87841]
[1776910114391,44.7,78280.82,0.0,-0.87127,8e-05,12.89569]
[1776910116405,44.7,78273.16,0.0,-0.87186,8e-05,12.85351]
[1776910118419,44.7,78269.38,0.0,-0.87215,8e-05,12.83274]
[1776910122447,44.7,78279.45,0.0,-0.87138,8e-05,12.88794]
[1776910123454,44.7,78282.32,0.0,-0.87116,8e-05,12.90361]
[1776910124461,44.7,78272.89,0.0,-0.87188,8e-05,12.85177]
[1776910125468,44.7,78270.98,0.0,-0.87203,8e-05,12.84127]
[1776910130503,44.7,78266.94,0.0,-0.87234,8e-05,12.8191]
[1776910134531,44.7,78262.23,0.0,-0.87269,8e-05,12.79343]
[1776910137565,44.7,78274.36,0.0,-0.87177,8e-05,12.86007]
[1776910138572,44.7,78280.32,0.0,-0.87131,8e-05,12.89274]
[1776910139580,44.7,78283.44,0.0,-0.87107,8e-05,12.90978]
[1776910143607,44.7,78268.89,0.0,-0.87219,8e-05,12.82956]
[1776910144626,44.7,78264.2,0.0,-0.87255,8e-05,12.80386]
[1776910146643,44.7,78271.57,0.0,-0.87199,8e-05,12.8443]
[1776910147640,44.7,78276.11,0.0,-0.87164,8e-05,12.86917]
[1776910149652,44.7,78270.08,0.0,-0.8721,8e-05,12.836]
[1776910151669,44.7,78264.93,0.0,-0.87249,8e-05,12.80777]
[1776910156701,44.7,78263.62,0.0,-0.87259,8e-05,12.80077]
[1776910157708,44.7,78278.66,0.0,-0.87144,8e-05,12.88327]
[1776910158718,44.7,78279.32,0.0,-0.87139,8e-05,12.88683]
[1776910163750,44.7,78284.38,0.0,-0.87101,8e-05,12.91404]
[1776910168786,44.69,78280.72,0.0,-0.8713,8e-05,12.89325]
[1776910172813,44.69,78285.05,0.0,-0.87102,8e-05,12.912]
[1776910177847,44.69,78283.26,0.0,-0.87116,8e-05,12.90195]
[1776910182883,44.69,78280.41,0.0,-0.87138,8e-05,12.88631]
[1776910186212,44.69,78257.49,0.0,-0.87313,8e-05,12.76035]
[1776910186911,44.69,78257.49,0.0,-0.87313,8e-05,12.76035]
[1776910191945,44.69,78258.66,0.0,-0.87304,8e-05,12.76681]
[1776910196979,44.69,78259.99,0.0,-0.87294,8e-05,12.77417]
[1776910202015,44.69,78263.28,0.0,-0.87268,8e-05,12.79232]
[1776910203022,44.69,78274.99,0.0,-0.87179,8e-05,12.85643]
[1776910208058,44.69,78275.61,0.0,-0.87175,8e-05,12.8594]
[1776910213092,44.69,78277.48,0.0,-0.87162,8e-05,12.86901]
[1776910218130,44.69,78274.21,0.0,-0.87188,8e-05,12.85039]
[1776910223165,44.69,78273.17,0.0,-0.87197,8e-05,12.84404]
[1776910228199,44.68,78270.44,0.0,-0.87218,8e-05,12.82843]
[1776910234243,44.68,78269.85,0.0,-0.87228,8e-05,12.81986]
[1776910239278,44.68,78272.4,0.0,-0.87209,8e-05,12.83324]
[1776910244315,44.68,78280.34,0.0,-0.87149,8e-05,12.87606]
[1776910245324,44.68,78281.75,0.0,-0.87139,8e-05,12.88359]
[1776910249349,44.68,78288.83,0.0,-0.87086,8e-05,12.92173]
[1776910250355,44.68,78289.79,0.0,-0.87078,8e-05,12.92689]
[1776910255391,44.67,78284.03,0.0,-0.87124,8e-05,12.89464]
[1776910258411,44.67,78279.89,0.0,-0.87156,8e-05,12.87141]
[1776910260425,44.67,78267.38,0.0,-0.87252,8e-05,12.80245]
[1776910261433,44.67,78263.98,0.0,-0.87278,8e-05,12.7837]
[1776910266778,44.67,78265.18,0.0,-0.87269,8e-05,12.78988]
[1776910269493,44.67,78258.24,0.0,-0.87322,8e-05,12.75169]
[1776910272516,44.67,78258.02,0.0,-0.87324,8e-05,12.75034]
[1776910277552,44.67,78257.91,0.0,-0.87325,8e-05,12.74957]
[1776910281581,44.67,78263.46,0.0,-0.87283,8e-05,12.77992]
[1776910283595,44.67,78257.79,0.0,-0.87326,8e-05,12.74878]
[1776910284603,44.67,78254.72,0.0,-0.8735,8e-05,12.73197]
[1776910286618,44.67,78259.8,0.0,-0.87311,8e-05,12.75987]
[1776910287623,44.67,78262.7,0.0,-0.87289,8e-05,12.77576]
[1776910292659,44.67,78265.29,0.0,-0.87273,8e-05,12.7852]
[1776910298700,44.67,78266.51,0.0,-0.87264,8e-05,12.79176]
[1776910302728,44.67,78272.44,0.0,-0.87219,8e-05,12.8242]
[1776910306756,44.67,78279.32,0.0,-0.87167,8e-05,12.86172]
[1776910307763,44.67,78281.23,0.0,-0.87152,8e-05,12.87211]
[1776910312799,44.67,78284.57,0.0,-0.87128,8e-05,12.88986]
[1776910313806,44.67,78282.59,0.0,-0.87143,8e-05,12.87882]
[1776910318842,44.66,78279.78,0.0,-0.87166,8e-05,12.86246]
[1776910320856,44.66,78273.87,0.0,-0.87211,8e-05,12.82976]
[1776910321869,44.66,78262.82,0.0,-0.87296,8e-05,12.76914]
[1776910326899,44.66,78260.77,0.0,-0.87311,8e-05,12.7578]
[1776910331944,44.66,78261.32,0.0,-0.87307,8e-05,12.76077]
[1776910336970,44.66,78264.94,0.0,-0.8728,8e-05,12.78059]
[1776910343012,44.66,78265.58,0.0,-0.87275,8e-05,12.78406]
[1776910348047,44.66,78263.83,0.0,-0.87288,8e-05,12.77446]
[1776910351068,44.66,78259.56,0.0,-0.87324,8e-05,12.74658]
[1776910353082,44.66,78272.06,0.0,-0.87229,8e-05,12.81512]
[1776910356104,44.66,78277.33,0.0,-0.87189,8e-05,12.84383]
[1776910361138,44.66,78276.48,0.0,-0.87196,8e-05,12.83876]
[1776910367486,44.66,78279.22,0.0,-0.87176,8e-05,12.85328]
[1776910373224,44.66,78281.15,0.0,-0.87162,8e-05,12.86324]
[1776910378257,44.66,78282.82,0.0,-0.8715,8e-05,12.87191]
[1776910382298,44.66,78274.38,0.0,-0.87215,8e-05,12.82528]
[1776910384302,44.66,78261.3,0.0,-0.87315,8e-05,12.75356]
[1776910385309,44.66,78259.36,0.0,-0.87329,8e-05,12.74302]
[1776910389339,44.66,78254.39,0.0,-0.87366,8e-05,12.71623]
[1776910394374,44.66,78240.65,0.0,-0.87469,8e-05,12.64169]
[1776910395383,44.66,78235.12,0.0,-0.87511,8e-05,12.61166]
[1776910396391,44.66,78234.55,0.0,-0.87515,8e-05,12.60878]
[1776910397696,44.66,78243.56,0.0,-0.87446,8e-05,12.65826]
[1776910399409,44.66,78253.53,0.0,-0.87371,8e-05,12.71322]
[1776910400416,44.66,78259.12,0.0,-0.87328,8e-05,12.74393]
[1776910401424,44.66,78258.75,0.0,-0.87331,8e-05,12.74197]
[1776910406458,44.66,78258.75,0.0,-0.8733,8e-05,12.74231]
[1776910411494,44.66,78257.59,0.0,-0.87342,8e-05,12.73171]
[1776910413513,44.66,78251.02,0.0,-0.87392,8e-05,12.69595]
[1776910414514,44.66,78245.39,0.0,-0.87434,8e-05,12.66529]
[1776910415522,44.66,78239.77,0.0,-0.87476,8e-05,12.63475]
[1776910416528,44.66,78236.39,0.0,-0.87502,8e-05,12.61622]
[1776910419550,44.66,78234.59,0.0,-0.87515,8e-05,12.60631]
[1776910424585,44.66,78236.63,0.0,-0.875,8e-05,12.61732]
[1776910429619,44.66,78240.23,0.0,-0.87473,8e-05,12.63703]
[1776910432641,44.67,78245.49,0.0,-0.87433,8e-05,12.66634]
[1776910437979,44.67,78246.84,0.0,-0.87421,8e-05,12.67466]
[1776910443719,44.67,78246.7,0.0,-0.87421,8e-05,12.67462]
[1776910448752,44.67,78242.33,0.0,-0.87453,8e-05,12.65151]
[1776910453793,44.67,78242.84,0.0,-0.87448,8e-05,12.65522]
[1776910456812,44.68,78250.78,0.0,-0.87387,8e-05,12.69916]
[1776910458824,44.68,78244.63,0.0,-0.87433,8e-05,12.66574]
[1776910459831,44.68,78240.01,0.0,-0.87468,8e-05,12.64065]
[1776910460837,44.68,78229.56,0.0,-0.87546,7e-05,12.58378]
[1776910461846,44.68,78224.66,0.0,-0.87583,7e-05,12.55727]
[1776910464865,44.68,78222.0,0.0,-0.87601,7e-05,12.54353]
[1776910469901,44.68,78217.66,0.0,-0.87634,7e-05,12.51978]
[1776910472922,44.68,78211.39,0.0,-0.87684,7e-05,12.48102]
[1776910474935,44.68,78209.76,0.0,-0.87697,7e-05,12.47209]
[1776910476948,44.68,78204.69,0.0,-0.87734,7e-05,12.44447]
[1776910478964,44.68,78199.26,0.0,-0.87774,7e-05,12.41499]
[1776910483998,44.68,78199.98,0.0,-0.87769,7e-05,12.41921]
[1776910489033,44.68,78197.55,0.0,-0.87786,7e-05,12.40635]
[1776910492056,44.68,78183.92,0.0,-0.87887,7e-05,12.33242]
[1776910493061,44.68,78180.41,0.0,-0.87912,7e-05,12.31354]
[1776910495075,44.68,78173.71,0.0,-0.87961,7e-05,12.2776]
[1776910496082,44.68,78169.1,0.0,-0.87994,7e-05,12.25313]
[1776910501118,44.69,78166.1,0.0,-0.88014,7e-05,12.23801]
[1776910502130,44.69,78155.28,0.0,-0.88093,7e-05,12.17974]
[1776910503153,44.69,78149.83,0.0,-0.88132,7e-05,12.15064]
[1776910504151,44.69,78126.87,0.0,-0.88297,7e-05,12.02694]
[1776910505162,44.69,78112.14,0.0,-0.88402,7e-05,11.94793]
[1776910510195,44.69,78104.47,0.0,-0.88456,7e-05,11.90774]
[1776910512208,44.69,78110.78,0.0,-0.8841,7e-05,11.94204]
[1776910517246,44.7,78105.1,0.0,-0.88449,7e-05,11.91251]
[1776910518556,44.7,78080.61,0.0,-0.88622,7e-05,11.78158]
[1776910520273,44.7,78080.67,0.0,-0.88621,7e-05,11.78228]
[1776910521287,44.7,78086.49,0.0,-0.88579,7e-05,11.81415]
[1776910526310,44.7,78094.47,0.0,-0.88521,7e-05,11.8582]
[1776910527317,44.7,78090.22,0.0,-0.88551,7e-05,11.83568]
[1776910528619,44.71,78097.55,0.0,-0.88498,7e-05,11.87555]
[1776910534366,44.71,78097.94,0.0,-0.88498,7e-05,11.87425]
[1776910536379,44.71,78091.95,0.0,-0.88539,7e-05,11.84265]
[1776910541415,44.71,78093.72,0.0,-0.88525,7e-05,11.85354]
[1776910544435,44.71,78097.05,0.0,-0.885,7e-05,11.87212]
[1776910548759,44.72,78104.97,0.0,-0.88442,7e-05,11.91576]
[1776910551484,44.72,78104.2,0.0,-0.88447,7e-05,11.91216]
[1776910554512,44.72,78114.63,0.0,-0.88372,7e-05,11.96865]
[1776910556525,44.72,78117.6,0.0,-0.88351,7e-05,11.98479]
[1776910557528,44.72,78131.44,0.0,-0.88251,7e-05,12.05934]
[1776910558830,44.72,78135.9,0.0,-0.88219,7e-05,12.08333]
[1776910561564,44.72,78147.32,0.0,-0.88136,7e-05,12.1454]
[1776910562568,44.72,78157.65,0.0,-0.8806,7e-05,12.20173]
[1776910563575,44.72,78169.44,0.0,-0.87974,7e-05,12.26577]
[1776910564589,44.72,78164.85,0.0,-0.88007,7e-05,12.24108]
[1776910566600,44.73,78174.66,0.0,-0.87935,7e-05,12.29464]
[1776910567608,44.73,78177.41,0.0,-0.87914,7e-05,12.30968]
[1776910572644,44.73,78175.4,0.0,-0.87928,7e-05,12.29945]
[1776910574656,44.73,78186.04,0.0,-0.8785,7e-05,12.35737]
[1776910576670,44.73,78188.39,0.0,-0.87832,7e-05,12.37021]
[1776910581705,44.73,78182.34,0.0,-0.87876,7e-05,12.33755]
[1776910582712,44.73,78184.24,0.0,-0.87862,7e-05,12.34794]
[1776910584726,44.73,78189.7,0.0,-0.87822,7e-05,12.37768]
[1776910589048,44.73,78172.47,0.0,-0.87948,7e-05,12.28443]
[1776910589763,44.73,78172.47,0.0,-0.87948,7e-05,12.28456]
[1776910594798,44.73,78172.58,0.0,-0.8795,7e-05,12.28139]
[1776910596810,44.73,78164.3,0.0,-0.8801,7e-05,12.23694]
[1776910599832,44.73,78165.19,0.0,-0.88003,7e-05,12.24242]
[1776910604868,44.74,78168.92,0.0,-0.87974,7e-05,12.26364]
[1776910605897,44.74,78178.9,0.0,-0.879,7e-05,12.31789]
[1776910606883,44.74,78182.61,0.0,-0.87873,7e-05,12.33812]
[1776910611918,44.74,78178.44,0.0,-0.87903,7e-05,12.31609]
[1776910616954,44.74,78179.73,0.0,-0.87893,7e-05,12.3237]
[1776910621992,44.74,78185.77,0.0,-0.87847,7e-05,12.35705]
[1776910623000,44.74,78198.77,0.0,-0.87751,7e-05,12.4277]
[1776910624006,44.74,78200.84,0.0,-0.87736,7e-05,12.43894]
[1776910625013,44.74,78194.92,0.0,-0.8778,7e-05,12.40675]
[1776910626020,44.74,78184.53,0.0,-0.87856,7e-05,12.35039]
[1776910627027,44.74,78180.7,0.0,-0.87884,7e-05,12.32971]
[1776910632073,44.74,78185.13,0.0,-0.87851,7e-05,12.35426]
[1776910634079,44.75,78197.54,0.0,-0.87759,7e-05,12.4218]
[1776910635086,44.75,78200.11,0.0,-0.8774,7e-05,12.43576]
[1776910640122,44.74,78192.58,0.0,-0.87796,7e-05,12.39475]
[1776910641127,44.74,78193.48,0.0,-0.87789,7e-05,12.39965]
[1776910646164,44.75,78190.4,0.0,-0.87812,7e-05,12.38301]
[1776910648178,44.75,78196.61,0.0,-0.87766,7e-05,12.41674]
[1776910651201,44.74,78204.12,0.0,-0.87714,7e-05,12.45285]
[1776910652209,44.74,78209.32,0.0,-0.87676,7e-05,12.48104]
[1776910653214,44.74,78215.94,0.0,-0.87627,7e-05,12.51693]
[1776910654221,44.74,78218.08,0.0,-0.87611,7e-05,12.52844]
[1776910655228,44.74,78211.12,0.0,-0.87663,7e-05,12.49041]
[1776910656236,44.74,78208.56,0.0,-0.87682,7e-05,12.47638]
[1776910658248,44.74,78198.75,0.0,-0.87755,7e-05,12.42289]
[1776910659255,44.74,78197.94,0.0,-0.87761,7e-05,12.41848]
[1776910664292,44.74,78200.13,0.0,-0.87745,7e-05,12.4303]
[1776910669325,44.74,78200.96,0.0,-0.87739,7e-05,12.4346]
[1776910671339,44.74,78195.18,0.0,-0.87782,7e-05,12.40312]
[1776910673356,44.74,78189.63,0.0,-0.87823,7e-05,12.37301]
[1776910674360,44.74,78175.7,0.0,-0.87926,7e-05,12.29753]
[1776910675367,44.74,78170.43,0.0,-0.87964,7e-05,12.26915]
[1776910676374,44.74,78164.83,0.0,-0.88005,7e-05,12.23904]
[1776910677381,44.74,78166.12,0.0,-0.87995,7e-05,12.24625]
[1776910680403,44.74,78159.79,0.0,-0.88041,7e-05,12.2123]
[1776910685439,44.74,78159.79,0.0,-0.8804,7e-05,12.21251]
[1776910688463,44.75,78152.1,0.0,-0.88096,7e-05,12.17111]
[1776910692489,44.75,78163.63,0.0,-0.88012,7e-05,12.23379]
[1776910693503,44.75,78164.89,0.0,-0.88002,7e-05,12.24062]
[1776910695510,44.75,78188.48,0.0,-0.87829,7e-05,12.36853]
[1776910696517,44.75,78192.92,0.0,-0.87796,7e-05,12.39258]
[1776910697528,44.75,78198.99,0.0,-0.87752,7e-05,12.42546]
[1776910698531,44.75,78199.97,0.0,-0.87744,7e-05,12.43066]
[1776910699824,44.75,78190.74,0.0,-0.87813,7e-05,12.38028]
[1776910701554,44.74,78184.32,0.0,-0.87861,7e-05,12.34539]
[1776910702560,44.74,78186.1,0.0,-0.87847,7e-05,12.35503]
[1776910707594,44.74,78189.3,0.0,-0.87824,7e-05,12.37233]
[1776910711628,44.74,78196.91,0.0,-0.87771,7e-05,12.40906]
[1776910716663,44.74,78197.74,0.0,-0.87766,7e-05,12.41333]
[1776910719976,44.74,78183.05,0.0,-0.87874,7e-05,12.33356]
[1776910721700,44.74,78176.66,0.0,-0.87921,7e-05,12.29902]
[1776910722707,44.74,78174.94,0.0,-0.87933,7e-05,12.28982]
[1776910727742,44.75,78177.01,0.0,-0.87917,7e-05,12.30173]
[1776910732778,44.75,78178.49,0.0,-0.87905,7e-05,12.31041]
[1776910737814,44.75,78182.46,0.0,-0.87875,7e-05,12.3326]
[1776910740117,44.75,78187.63,0.0,-0.87837,7e-05,12.36087]
[1776910742847,44.75,78201.82,0.0,-0.87732,7e-05,12.43809]
[1776910743856,44.75,78203.22,0.0,-0.87721,7e-05,12.44566]
[1776910748891,44.75,78204.95,0.0,-0.87709,7e-05,12.45482]
[1776910753925,44.75,78206.46,0.0,-0.87698,7e-05,12.46276]
[1776910758961,44.75,78200.36,0.0,-0.87744,7e-05,12.42943]
[1776910760258,44.75,78206.56,0.0,-0.87698,7e-05,12.4631]
[1776910761982,44.75,78213.9,0.0,-0.87643,7e-05,12.50293]
[1776910762991,44.75,78217.5,0.0,-0.87616,7e-05,12.52238]
[1776910763998,44.75,78212.08,0.0,-0.87657,7e-05,12.49273]
[1776910765004,44.75,78204.16,0.0,-0.87716,7e-05,12.44955]
[1776910766012,44.75,78202.33,0.0,-0.8773,7e-05,12.43954]
[1776910768026,44.75,78191.09,0.0,-0.87813,7e-05,12.37842]
[1776910769033,44.75,78190.85,0.0,-0.87815,7e-05,12.37715]
[1776910774066,44.75,78186.97,0.0,-0.87847,7e-05,12.35168]
[1776910779101,44.75,78185.41,0.0,-0.87858,7e-05,12.34355]
[1776910784136,44.75,78183.15,0.0,-0.87874,7e-05,12.33165]
[1776910789171,44.75,78185.7,0.0,-0.87855,7e-05,12.34583]
[1776910793200,44.75,78190.9,0.0,-0.87816,7e-05,12.37427]
[1776910794207,44.75,78197.52,0.0,-0.87767,7e-05,12.41023]
[1776910795214,44.75,78201.46,0.0,-0.87738,7e-05,12.4316]
[1776910797229,44.75,78146.67,0.0,-0.8814,7e-05,12.1347]
[1776910798236,44.75,78121.54,0.0,-0.88321,7e-05,11.99934]
[1776910799244,44.75,78106.78,0.0,-0.88427,7e-05,11.9201]
[1776910800542,44.75,78098.99,0.0,-0.88482,7e-05,11.87849]
[1776910801260,44.75,78098.99,0.0,-0.88482,7e-05,11.8787]
[1776910806291,44.75,78111.49,0.0,-0.88393,7e-05,11.94568]
[1776910807299,44.75,78117.29,0.0,-0.88351,7e-05,11.97698]
[1776910808311,44.75,78130.82,0.0,-0.88254,7e-05,12.04986]
[1776910809314,44.75,78142.9,0.0,-0.88167,7e-05,12.11496]
[1776910810614,44.75,78142.65,0.0,-0.88169,7e-05,12.11353]
[1776910815358,44.75,78136.82,0.0,-0.88211,7e-05,12.08178]
[1776910818380,44.75,78146.34,0.0,-0.88142,7e-05,12.133]
[1776910819385,44.75,78146.02,0.0,-0.88145,7e-05,12.13117]
[1776910824421,44.75,78143.04,0.0,-0.88167,7e-05,12.11476]
[1776910826435,44.75,78153.86,0.0,-0.88089,7e-05,12.17302]
[1776910827442,44.75,78157.49,0.0,-0.88062,7e-05,12.1925]
[1776910829457,44.75,78165.87,0.0,-0.88002,7e-05,12.23746]
[1776910830467,44.75,78172.14,0.0,-0.87956,7e-05,12.27117]
[1776910831471,44.75,78175.68,0.0,-0.87934,7e-05,12.28548]
[1776910833486,44.75,78168.81,0.0,-0.87985,7e-05,12.24778]
[1776910835500,44.74,78174.17,0.0,-0.87947,7e-05,12.27636]
[1776910840534,44.74,78180.97,0.0,-0.87898,7e-05,12.31198]
[1776910843556,44.74,78171.14,0.0,-0.87972,7e-05,12.25797]
[1776910844564,44.74,78173.29,0.0,-0.87956,7e-05,12.26942]
[1776910846577,44.74,78179.13,0.0,-0.87914,7e-05,12.30062]
[1776910851617,44.73,78181.31,0.0,-0.879,7e-05,12.31124]
[1776910854636,44.73,78187.44,0.0,-0.87855,7e-05,12.34377]
[1776910855643,44.73,78188.64,0.0,-0.87847,7e-05,12.35]
[1776910860678,44.73,78190.42,0.0,-0.87836,7e-05,12.35821]
[1776910862719,44.73,78183.16,0.0,-0.8789,7e-05,12.31826]
[1776910863709,44.73,78189.59,0.0,-0.87843,7e-05,12.35291]
[1776910864718,44.73,78195.35,0.0,-0.87801,7e-05,12.38416]
[1776910865722,44.73,78197.06,0.0,-0.87788,7e-05,12.39338]
[1776910868747,44.73,78190.07,0.0,-0.8784,7e-05,12.35524]
[1776910872773,44.72,78206.41,0.0,-0.87719,7e-05,12.44371]
[1776910876800,44.72,78217.84,0.0,-0.87635,7e-05,12.50531]
[1776910879822,44.72,78212.19,0.0,-0.87677,7e-05,12.47447]
[1776910881120,44.72,78202.23,0.0,-0.87751,7e-05,12.42029]
[1776910882844,44.72,78201.06,0.0,-0.8776,7e-05,12.414]
[1776910887878,44.72,78202.61,0.0,-0.87748,7e-05,12.4229]
[1776910888885,44.72,78195.6,0.0,-0.878,7e-05,12.38487]
[1776910889892,44.72,78192.14,0.0,-0.87825,7e-05,12.36619]
[1776910893921,44.73,78198.77,0.0,-0.87779,7e-05,12.398]
[1776910894929,44.73,78199.73,0.0,-0.87772,7e-05,12.40344]
[1776910896945,44.73,78205.08,0.0,-0.87732,7e-05,12.43265]
[1776910897951,44.73,78207.19,0.0,-0.87716,7e-05,12.44415]
[1776910902985,44.73,78202.21,0.0,-0.87753,7e-05,12.417]
[1776910908021,44.73,78194.28,0.0,-0.87812,7e-05,12.37386]
[1776910910034,44.73,78192.03,0.0,-0.87829,7e-05,12.36123]
[1776910911338,44.72,78183.46,0.0,-0.87893,7e-05,12.31454]
[1776910912048,44.72,78183.46,0.0,-0.87893,7e-05,12.31439]
[1776910917083,44.72,78188.84,0.0,-0.87855,7e-05,12.34251]
[1776910919098,44.72,78184.55,0.0,-0.87887,7e-05,12.3185]
[1776910920105,44.72,78182.57,0.0,-0.87903,7e-05,12.30744]
[1776910921408,44.72,78174.06,0.0,-0.87965,7e-05,12.261]
[1776910923126,44.72,78171.9,0.0,-0.87982,7e-05,12.24873]
[1776910925140,44.72,78168.48,0.0,-0.88008,7e-05,12.22977]
[1776910928161,44.71,78176.44,0.0,-0.8795,7e-05,12.27226]
[1776910929175,44.71,78179.59,0.0,-0.87928,7e-05,12.28907]
[1776910931480,44.71,78154.0,0.0,-0.88115,7e-05,12.15004]
[1776910932188,44.71,78154.0,0.0,-0.88115,7e-05,12.14994]
[1776910936216,44.71,78157.68,0.0,-0.88089,7e-05,12.16951]
[1776910937223,44.71,78166.08,0.0,-0.88028,7e-05,12.21483]
[1776910938231,44.71,78170.44,0.0,-0.87996,7e-05,12.23826]
[1776910940245,44.71,78164.88,0.0,-0.88037,7e-05,12.20778]
[1776910943271,44.71,78174.86,0.0,-0.87965,7e-05,12.26131]
[1776910944274,44.71,78190.4,0.0,-0.87851,7e-05,12.34534]
[1776910945280,44.71,78197.41,0.0,-0.878,7e-05,12.38306]
[1776910946287,44.71,78199.16,0.0,-0.87788,7e-05,12.39217]
[1776910951628,44.7,78202.22,0.0,-0.87772,7e-05,12.40213]
[1776910953335,44.7,78204.48,0.0,-0.87756,7e-05,12.41355]
[1776910957364,44.7,78199.28,0.0,-0.87796,7e-05,12.38449]
[1776910959377,44.69,78191.32,0.0,-0.87855,7e-05,12.34092]
[1776910960385,44.69,78189.91,0.0,-0.87866,7e-05,12.33289]
[1776910964415,44.69,78170.91,0.0,-0.88007,7e-05,12.2285]
[1776910965423,44.69,78163.19,0.0,-0.88064,7e-05,12.1865]
[1776910966429,44.69,78161.73,0.0,-0.88075,7e-05,12.17845]
[1776910970458,44.69,78166.97,0.0,-0.88038,7e-05,12.20617]
[1776910975493,44.69,78170.13,0.0,-0.88016,7e-05,12.22239]
[1776910980530,44.68,78160.69,0.0,-0.88086,7e-05,12.17039]
[1776910982543,44.68,78157.6,0.0,-0.88109,7e-05,12.15348]
[1776910985565,44.68,78150.27,0.0,-0.88162,7e-05,12.11365]
[1776910987580,44.68,78148.87,0.0,-0.88172,7e-05,12.10604]
[1776910989592,44.68,78143.25,0.0,-0.88213,7e-05,12.07567]
[1776910990599,44.68,78141.82,0.0,-0.88223,7e-05,12.06798]
[1776910995636,44.68,78127.63,0.0,-0.88325,7e-05,11.99164]
[1776910996642,44.68,78132.11,0.0,-0.88293,7e-05,12.01587]
[1776911001676,44.68,78132.39,0.0,-0.88291,7e-05,12.0171]
[1776911004699,44.68,78141.35,0.0,-0.88227,7e-05,12.06501]
[1776911005709,44.68,78135.19,0.0,-0.88272,7e-05,12.03161]
[1776911006711,44.68,78120.33,0.0,-0.88379,7e-05,11.95145]
[1776911007718,44.68,78117.63,0.0,-0.88398,7e-05,11.9369]
[1776911011749,44.68,78124.01,0.0,-0.88357,7e-05,11.96656]
[1776911015779,44.68,78114.66,0.0,-0.88425,7e-05,11.91548]
[1776911016782,44.68,78104.88,0.0,-0.88495,7e-05,11.86269]
[1776911017790,44.68,78103.63,0.0,-0.88504,7e-05,11.85578]
[1776911021820,44.67,78114.2,0.0,-0.8843,7e-05,11.91176]
[1776911022826,44.67,78114.87,0.0,-0.88425,7e-05,11.91508]
[1776911024840,44.67,78109.06,0.0,-0.88467,7e-05,11.8836]
[1776911026855,44.67,78105.57,0.0,-0.88492,7e-05,11.86495]
[1776911032196,44.67,78112.24,0.0,-0.88446,7e-05,11.89955]
[1776911033903,44.67,78112.71,0.0,-0.88443,7e-05,11.9018]
[1776911034909,44.67,78105.99,0.0,-0.88491,7e-05,11.86542]
[1776911035923,44.67,78107.92,0.0,-0.88478,7e-05,11.87555]
[1776911036923,44.67,78113.89,0.0,-0.88435,7e-05,11.90765]
[1776911037930,44.67,78115.0,0.0,-0.88427,7e-05,11.91358]
[1776911040957,44.67,78129.94,0.0,-0.8832,7e-05,11.99381]
[1776911042268,44.67,78117.4,0.0,-0.88411,7e-05,11.92596]
[1776911043977,44.67,78111.29,0.0,-0.88454,7e-05,11.89312]
[1776911044984,44.67,78110.76,0.0,-0.88458,7e-05,11.89026]
[1776911048011,44.67,78105.65,0.0,-0.88495,7e-05,11.86279]
[1776911053043,44.66,78107.24,0.0,-0.88485,7e-05,11.86987]
[1776911058080,44.66,78113.27,0.0,-0.88444,7e-05,11.90101]
[1776911060090,44.66,78118.77,0.0,-0.88405,7e-05,11.93025]
[1776911065125,44.66,78121.94,0.0,-0.88383,7e-05,11.94694]
[1776911070161,44.66,78121.01,0.0,-0.8839,7e-05,11.94153]
[1776911072480,44.66,78111.07,0.0,-0.88465,7e-05,11.88335]
[1776911074188,44.66,78112.21,0.0,-0.88458,7e-05,11.88917]
[1776911077209,44.65,78119.96,0.0,-0.88403,7e-05,11.93025]
[1776911079225,44.65,78120.68,0.0,-0.88398,7e-05,11.93399]
[1776911084262,44.65,78119.52,0.0,-0.88407,7e-05,11.92744]
[1776911085269,44.65,78104.17,0.0,-0.88517,7e-05,11.84434]
[1776911086275,44.65,78092.43,0.0,-0.886,7e-05,11.78138]
[1776911087281,44.65,78092.09,0.0,-0.88603,7e-05,11.77943]
[1776911092633,44.65,78079.48,0.0,-0.88692,7e-05,11.71139]
[1776911096361,44.65,78088.99,0.0,-0.88626,7e-05,11.76215]
[1776911100374,44.65,78083.57,0.0,-0.88664,7e-05,11.73288]
[1776911102712,44.65,78096.48,0.0,-0.88573,7e-05,11.80185]
[1776911105417,44.65,78075.72,0.0,-0.8872,7e-05,11.69046]
[1776911106424,44.65,78063.4,0.0,-0.88806,7e-05,11.62468]
[1776911107431,44.65,78057.58,0.0,-0.88847,7e-05,11.59377]
[1776911110475,44.65,78052.81,0.0,-0.88879,7e-05,11.56883]
[1776911111479,44.65,78018.16,0.0,-0.89119,7e-05,11.38464]
[1776911113522,44.65,78015.68,0.0,-0.89136,7e-05,11.37149]
[1776911114499,44.65,78030.88,0.0,-0.89031,7e-05,11.45232]
[1776911115505,44.65,78035.18,0.0,-0.89001,7e-05,11.47533]
[1776911119536,44.65,78008.04,0.0,-0.89186,7e-05,11.33203]
[1776911120546,44.65,77999.18,0.0,-0.89247,7e-05,11.28527]
[1776911125578,44.65,78003.5,0.0,-0.89217,7e-05,11.30841]
[1776911128599,44.65,78008.66,0.0,-0.89182,7e-05,11.33571]
[1776911130613,44.65,78000.1,0.0,-0.8924,7e-05,11.29045]
[1776911131621,44.65,77992.24,0.0,-0.89297,7e-05,11.24463]
[1776911136655,44.66,77993.42,0.0,-0.89288,7e-05,11.25159]
[1776911141691,44.66,78005.25,0.0,-0.89207,7e-05,11.31448]
[1776911143712,44.66,78012.41,0.0,-0.89158,7e-05,11.35232]
[1776911148740,44.66,78027.8,0.0,-0.89051,7e-05,11.43472]
[1776911150756,44.66,78042.48,0.0,-0.8895,7e-05,11.51282]
[1776911151762,44.66,78047.92,0.0,-0.88912,7e-05,11.54175]
[1776911152771,44.66,78054.82,0.0,-0.88864,7e-05,11.57842]
[1776911157805,44.66,78059.0,0.0,-0.88836,7e-05,11.60032]
[1776911158819,44.66,78065.87,0.0,-0.88788,7e-05,11.6368]
[1776911159819,44.66,78071.39,0.0,-0.88749,7e-05,11.66631]
[1776911160831,44.66,78085.03,0.0,-0.88653,7e-05,11.73919]
[1776911162849,44.66,78105.11,0.0,-0.88512,7e-05,11.84652]
[1776911163860,44.66,78110.31,0.0,-0.88475,7e-05,11.8742]
[1776911164862,44.66,78099.05,0.0,-0.88555,7e-05,11.8136]
[1776911165870,44.65,78090.76,0.0,-0.88614,7e-05,11.76906]
[1776911168910,44.65,78096.72,0.0,-0.88572,7e-05,11.80064]
[1776911173944,44.65,78097.56,0.0,-0.88568,7e-05,11.80438]
[1776911177004,44.65,78060.94,0.0,-0.88825,7e-05,11.60833]
[1776911182046,44.65,78057.0,0.0,-0.88852,7e-05,11.5879]
[1776911183052,44.65,78062.86,0.0,-0.88811,7e-05,11.61931]
[1776911184059,44.65,78063.15,0.0,-0.88809,7e-05,11.62097]
[1776911186073,44.65,78068.16,0.0,-0.88773,7e-05,11.64791]
[1776911188087,44.65,78073.67,0.0,-0.88735,7e-05,11.67744]
[1776911193122,44.65,78068.25,0.0,-0.88776,7e-05,11.64414]
[1776911198157,44.66,78063.26,0.0,-0.8881,7e-05,11.61795]
[1776911203497,44.66,78063.12,0.0,-0.88811,7e-05,11.61774]
[1776911207238,44.66,78055.15,0.0,-0.88866,7e-05,11.57555]
[1776911209251,44.66,78066.57,0.0,-0.88786,7e-05,11.63679]
[1776911214285,44.66,78064.25,0.0,-0.88801,7e-05,11.62475]
[1776911219322,44.66,78058.08,0.0,-0.88844,7e-05,11.59217]
[1776911223638,44.66,78051.95,0.0,-0.88886,7e-05,11.55979]
[1776911226372,44.66,78046.74,0.0,-0.88923,7e-05,11.53203]
[1776911231408,44.66,78049.54,0.0,-0.88904,7e-05,11.54666]
[1776911232417,44.66,78054.75,0.0,-0.88867,7e-05,11.57433]
[1776911233709,44.66,78065.03,0.0,-0.88796,7e-05,11.62903]
[1776911235435,44.66,78065.85,0.0,-0.8879,7e-05,11.63332]
[1776911240472,44.66,78067.77,0.0,-0.88777,7e-05,11.64368]
[1776911245506,44.66,78072.16,0.0,-0.88746,7e-05,11.66716]
[1776911250542,44.66,78071.63,0.0,-0.8875,7e-05,11.66428]
[1776911254569,44.66,78072.62,0.0,-0.88747,7e-05,11.66494]
[1776911255576,44.66,78071.18,0.0,-0.88757,7e-05,11.65724]
[1776911258597,44.66,78066.44,0.0,-0.8879,7e-05,11.63199]
[1776911263918,44.66,78060.53,0.0,-0.88831,7e-05,11.6006]
[1776911265646,44.66,78058.08,0.0,-0.88848,7e-05,11.58768]
[1776911270681,44.66,78058.27,0.0,-0.88846,7e-05,11.58912]
[1776911275717,44.66,78058.02,0.0,-0.88847,7e-05,11.58804]
[1776911279745,44.66,78050.9,0.0,-0.88898,7e-05,11.54949]
[1776911280751,44.66,78050.65,0.0,-0.88899,7e-05,11.54806]
[1776911285786,44.66,78049.83,0.0,-0.88906,7e-05,11.54322]
[1776911290828,44.66,78046.43,0.0,-0.8893,7e-05,11.52471]
[1776911292837,44.66,78056.17,0.0,-0.88862,7e-05,11.57641]
[1776911295859,44.66,78057.3,0.0,-0.88855,7e-05,11.58203]
[1776911297873,44.66,78064.88,0.0,-0.88803,7e-05,11.62217]
[1776911298879,44.66,78067.06,0.0,-0.88788,7e-05,11.63361]
[1776911304201,44.66,78067.24,0.0,-0.88787,7e-05,11.63432]
[1776911308949,44.66,78060.26,0.0,-0.88835,7e-05,11.59719]
[1776911310964,44.66,78058.98,0.0,-0.88844,7e-05,11.59052]
[1776911315998,44.66,78054.91,0.0,-0.88876,7e-05,11.56473]
[1776911317005,44.66,78049.87,0.0,-0.88911,7e-05,11.53779]
[1776911318012,44.66,78048.07,0.0,-0.88923,7e-05,11.52815]
[1776911321041,44.66,78038.41,0.0,-0.8899,7e-05,11.47666]
[1776911322045,44.66,78015.1,0.0,-0.89151,7e-05,11.35281]
[1776911323053,44.66,78010.14,0.0,-0.89185,7e-05,11.3265]
[1776911324058,44.66,78011.74,0.0,-0.89174,7e-05,11.33493]
[1776911329094,44.66,78004.6,0.0,-0.89223,7e-05,11.29709]
[1776911330102,44.66,78008.75,0.0,-0.89194,7e-05,11.31906]
[1776911332121,44.66,78012.86,0.0,-0.89166,7e-05,11.34079]
[1776911335137,44.66,78018.15,0.0,-0.8913,7e-05,11.36874]
[1776911337150,44.65,78025.85,0.0,-0.89078,7e-05,11.40946]
[1776911338157,44.65,78026.6,0.0,-0.89073,7e-05,11.41334]
[1776911342186,44.65,78032.33,0.0,-0.89034,7e-05,11.44328]
[1776911344204,44.65,78036.49,0.0,-0.89005,7e-05,11.46522]
[1776911346215,44.65,78048.27,0.0,-0.88924,7e-05,11.52745]
[1776911347223,44.65,78057.99,0.0,-0.88857,7e-05,11.5792]
[1776911348231,44.65,78059.77,0.0,-0.88844,7e-05,11.58881]
[1776911352259,44.65,78053.53,0.0,-0.88887,7e-05,11.55583]
[1776911357295,44.65,78058.37,0.0,-0.88853,7e-05,11.58168]
[1776911360314,44.65,78052.67,0.0,-0.88893,7e-05,11.55166]
[1776911364347,44.65,78042.59,0.0,-0.88962,7e-05,11.49817]
[1776911365351,44.65,78038.13,0.0,-0.88993,7e-05,11.47449]
[1776911370386,44.65,78041.11,0.0,-0.88974,7e-05,11.48939]
[1776911375425,44.65,78040.4,0.0,-0.88984,7e-05,11.47959]
[1776911380456,44.65,78044.66,0.0,-0.88957,7e-05,11.50096]
[1776911385491,44.64,78045.96,0.0,-0.88948,7e-05,11.50745]
[1776911390526,44.64,78043.42,0.0,-0.88966,7e-05,11.49413]
[1776911395561,44.64,78042.17,0.0,-0.88974,7e-05,11.48744]
[1776911400597,44.64,78045.43,0.0,-0.88953,7e-05,11.50364]
[1776911402610,44.64,78053.58,0.0,-0.88897,7e-05,11.54684]
[1776911403618,44.64,78044.98,0.0,-0.88957,7e-05,11.50106]
[1776911404906,44.64,78059.3,0.0,-0.88857,7e-05,11.57736]
[1776911406638,44.64,78066.0,0.0,-0.8881,7e-05,11.61307]
[1776911407646,44.64,78065.18,0.0,-0.88816,7e-05,11.60858]
[1776911410666,44.64,78059.62,0.0,-0.88855,7e-05,11.57864]
[1776911412681,44.64,78052.48,0.0,-0.88905,7e-05,11.54049]
[1776911413689,44.64,78047.51,0.0,-0.8894,7e-05,11.51404]
[1776911414979,44.64,78053.65,0.0,-0.88897,7e-05,11.54676]
[1776911416712,44.64,78054.6,0.0,-0.8889,7e-05,11.55182]
[1776911420739,44.64,78047.73,0.0,-0.88938,7e-05,11.51527]
[1776911422751,44.64,78053.68,0.0,-0.88897,7e-05,11.54703]
[1776911426779,44.64,78059.8,0.0,-0.88854,7e-05,11.57963]
[1776911431814,44.64,78057.89,0.0,-0.88871,7e-05,11.56475]
[1776911435118,44.64,78051.14,0.0,-0.88918,7e-05,11.52878]
[1776911435843,44.64,78051.14,0.0,-0.88918,7e-05,11.52884]
[1776911437856,44.64,78039.63,0.0,-0.88998,7e-05,11.46748]
[1776911438863,44.64,78037.76,0.0,-0.89011,7e-05,11.4574]
[1776911441893,44.64,78027.51,0.0,-0.89082,7e-05,11.40263]
[1776911442892,44.64,78021.23,0.0,-0.89125,7e-05,11.36928]
[1776911443899,44.64,78015.95,0.0,-0.89162,7e-05,11.34132]
[1776911445912,44.64,78014.03,0.0,-0.89175,7e-05,11.33123]
[1776911450952,44.64,78012.67,0.0,-0.89184,7e-05,11.32428]
[1776911455290,44.64,78002.01,0.0,-0.89256,7e-05,11.2681]
[1776911457031,44.64,78000.0,0.0,-0.89269,7e-05,11.25774]
[1776911458039,44.64,77993.98,0.0,-0.8931,7e-05,11.22612]
[1776911459048,44.64,77991.51,0.0,-0.89326,7e-05,11.21328]
[1776911462069,44.64,77983.24,0.0,-0.89381,7e-05,11.17034]
[1776911463075,44.64,77977.68,0.0,-0.89419,7e-05,11.1411]
[1776911464083,44.64,77978.63,0.0,-0.89412,7e-05,11.14614]
[1776911468110,44.64,77986.63,0.0,-0.89358,7e-05,11.18843]
[1776911471132,44.64,77991.74,0.0,-0.89324,7e-05,11.21532]
[1776911472146,44.64,77996.69,0.0,-0.8929,7e-05,11.24155]
[1776911473147,44.64,77990.39,0.0,-0.89333,7e-05,11.20842]
[1776911474154,44.64,77982.31,0.0,-0.89387,7e-05,11.16582]
[1776911475434,44.64,77990.29,0.0,-0.89333,7e-05,11.20786]
[1776911477176,44.64,77991.25,0.0,-0.89327,7e-05,11.21308]
[1776911478183,44.64,77996.37,0.0,-0.89292,7e-05,11.24021]
[1776911480198,44.64,77996.51,0.0,-0.89291,7e-05,11.24113]
[1776911485230,44.65,77997.96,0.0,-0.8928,7e-05,11.24918]
[1776911490265,44.65,77995.79,0.0,-0.89294,7e-05,11.2383]
[1776911495300,44.65,77999.17,0.0,-0.89274,7e-05,11.2522]
[1776911496311,44.65,78004.33,0.0,-0.89239,7e-05,11.27954]
[1776911498323,44.65,78018.03,0.0,-0.89145,7e-05,11.35205]
[1776911499328,44.65,78018.06,0.0,-0.89145,7e-05,11.35216]
[1776911502360,44.65,78023.22,0.0,-0.8911,7e-05,11.37931]
[1776911507385,44.65,78020.54,0.0,-0.89129,7e-05,11.36467]
[1776911508394,44.65,78017.31,0.0,-0.89151,7e-05,11.34757]
[1776911511416,44.65,78010.3,0.0,-0.89199,7e-05,11.31054]
[1776911516448,44.65,78014.13,0.0,-0.89172,7e-05,11.3311]
[1776911521487,44.65,78021.32,0.0,-0.89123,7e-05,11.36928]
[1776911523500,44.65,78026.78,0.0,-0.89086,7e-05,11.39819]
[1776911524507,44.65,78039.85,0.0,-0.88996,7e-05,11.46734]
[1776911527528,44.65,78047.43,0.0,-0.88944,7e-05,11.50705]
[1776911532561,44.64,78046.54,0.0,-0.88952,7e-05,11.50109]
[1776911537599,44.64,78043.68,0.0,-0.88973,7e-05,11.48464]
[1776911541630,44.64,78035.8,0.0,-0.89029,7e-05,11.44186]
[1776911542639,44.64,78027.01,0.0,-0.8909,7e-05,11.3951]
[1776911547672,44.64,78030.91,0.0,-0.89064,7e-05,11.41524]
[1776911552709,44.63,78026.74,0.0,-0.89097,7e-05,11.38797]
[1776911553714,44.63,78021.28,0.0,-0.89134,7e-05,11.35899]
[1776911557743,44.63,78032.42,0.0,-0.89058,7e-05,11.41774]
[1776911559756,44.63,78025.76,0.0,-0.89104,7e-05,11.3822]
[1776911564792,44.63,78027.05,0.0,-0.89096,7e-05,11.38863]
[1776911569827,44.63,78026.18,0.0,-0.89103,7e-05,11.38358]
[1776911574861,44.63,78029.51,0.0,-0.8908,7e-05,11.40086]
[1776911579896,44.63,78029.66,0.0,-0.8908,7e-05,11.40126]
[1776911582917,44.63,78038.17,0.0,-0.89021,7e-05,11.44617]
[1776911584933,44.63,78038.55,0.0,-0.89019,7e-05,11.44789]
[1776911588959,44.63,78045.93,0.0,-0.88969,7e-05,11.48651]
[1776911590974,44.63,78039.01,0.0,-0.89017,7e-05,11.44933]
[1776911591980,44.62,78035.74,0.0,-0.8904,7e-05,11.43182]
[1776911597016,44.62,78040.58,0.0,-0.89008,7e-05,11.45696]
[1776911602052,44.62,78041.1,0.0,-0.89005,7e-05,11.45892]
[1776911607087,44.62,78040.21,0.0,-0.89012,7e-05,11.45347]
[1776911608094,44.62,78049.62,0.0,-0.88947,7e-05,11.50337]
[1776911609100,44.62,78051.64,0.0,-0.88933,7e-05,11.5139]
[1776911614135,44.62,78042.29,0.0,-0.89003,7e-05,11.45845]
[1776911615159,44.62,78036.94,0.0,-0.89041,7e-05,11.42984]
[1776911617166,44.61,78036.58,0.0,-0.89043,7e-05,11.42766]
[1776911622200,44.61,78036.72,0.0,-0.89044,7e-05,11.42765]
[1776911624217,44.61,78029.48,0.0,-0.89094,7e-05,11.38894]
[1776911629250,44.61,78031.65,0.0,-0.8908,7e-05,11.3999]
[1776911634285,44.61,78029.66,0.0,-0.89094,7e-05,11.38889]
[1776911636568,44.61,78010.49,0.0,-0.89225,7e-05,11.28717]
[1776911638313,44.61,78007.3,0.0,-0.89247,7e-05,11.27011]
[1776911643347,44.61,78009.18,0.0,-0.89234,7e-05,11.28047]
[1776911648382,44.61,78009.61,0.0,-0.89231,7e-05,11.28264]
[1776911652412,44.61,78017.42,0.0,-0.89178,7e-05,11.3235]
[1776911653418,44.61,78022.2,0.0,-0.89146,7e-05,11.34885]
[1776911655433,44.61,78025.07,0.0,-0.89126,7e-05,11.36404]
[1776911656439,44.61,78031.24,0.0,-0.89084,7e-05,11.39673]
[1776911657445,44.61,78033.99,0.0,-0.89065,7e-05,11.41125]
[1776911660466,44.61,78035.4,0.0,-0.89056,7e-05,11.41842]
[1776911665501,44.61,78035.51,0.0,-0.89056,7e-05,11.41844]
[1776911670543,44.6,78027.2,0.0,-0.89113,7e-05,11.37378]
[1776911671546,44.6,78021.36,0.0,-0.89157,7e-05,11.33824]
[1776911672553,44.6,78019.05,0.0,-0.89173,7e-05,11.326]
[1776911674567,44.6,78012.75,0.0,-0.89216,7e-05,11.29272]
[1776911679602,44.61,78011.75,0.0,-0.89222,7e-05,11.28784]
[1776911682629,44.61,78017.81,0.0,-0.89181,7e-05,11.32005]
[1776911683630,44.61,78029.72,0.0,-0.89099,7e-05,11.38316]
[1776911684637,44.61,78036.62,0.0,-0.89052,7e-05,11.41978]
[1776911687657,44.61,78031.36,0.0,-0.89088,7e-05,11.39156]
[1776911692694,44.6,78031.83,0.0,-0.89085,7e-05,11.39374]
[1776911697730,44.6,78028.55,0.0,-0.89108,7e-05,11.37612]
[1776911701759,44.6,78022.02,0.0,-0.89153,7e-05,11.34147]
[1776911707062,44.6,78017.26,0.0,-0.89185,7e-05,11.31647]
[1776911712835,44.61,78015.8,0.0,-0.89195,7e-05,11.30912]
[1776911713841,44.61,78021.5,0.0,-0.89156,7e-05,11.33933]
[1776911714848,44.6,78034.71,0.0,-0.89065,7e-05,11.40931]
[1776911717133,44.6,78040.76,0.0,-0.89024,7e-05,11.44123]
[1776911722904,44.6,78034.56,0.0,-0.89067,7e-05,11.40766]
[1776911727940,44.6,78029.89,0.0,-0.891,7e-05,11.38245]
[1776911731968,44.6,78036.19,0.0,-0.89061,7e-05,11.41099]
[1776911734988,44.6,78042.93,0.0,-0.89015,7e-05,11.44638]
[1776911740029,44.6,78038.6,0.0,-0.89046,7e-05,11.42265]
[1776911744059,44.6,78044.04,0.0,-0.89009,7e-05,11.451]
[1776911746070,44.6,78053.87,0.0,-0.88941,7e-05,11.50323]
[1776911751106,44.6,78049.41,0.0,-0.88972,7e-05,11.47973]
[1776911756142,44.6,78048.8,0.0,-0.88975,7e-05,11.47678]
[1776911757413,44.6,78065.64,0.0,-0.88858,7e-05,11.56656]
[1776911758154,44.6,78065.64,0.0,-0.88858,7e-05,11.56672]
[1776911759161,44.6,78067.18,0.0,-0.88847,7e-05,11.57505]
[1776911762183,44.6,78077.41,0.0,-0.88776,7e-05,11.62947]
[1776911763192,44.6,78103.34,0.0,-0.88593,7e-05,11.76844]
[1776911764196,44.6,78103.34,0.0,-0.88593,7e-05,11.76833]
[1776911765203,44.6,78104.17,0.0,-0.88587,7e-05,11.77263]
[1776911767486,44.6,78110.36,0.0,-0.88544,7e-05,11.80555]
[1776911770238,44.6,78114.17,0.0,-0.88517,7e-05,11.82554]
[1776911775273,44.59,78113.99,0.0,-0.8852,7e-05,11.82369]
[1776911779309,44.59,78108.41,0.0,-0.8856,7e-05,11.79299]
[1776911780315,44.59,78100.44,0.0,-0.88617,7e-05,11.75007]
[1776911781322,44.59,78093.19,0.0,-0.88668,7e-05,11.71112]
[1776911782328,44.59,78092.39,0.0,-0.88674,7e-05,11.70681]
[1776911787625,44.59,78091.53,0.0,-0.88681,7e-05,11.70169]
[1776911791392,44.59,78079.68,0.0,-0.88769,7e-05,11.63277]
[1776911792397,44.59,78078.2,0.0,-0.8878,7e-05,11.62472]
[1776911797697,44.59,78066.15,0.0,-0.88865,7e-05,11.55979]
[1776911799450,44.58,78063.51,0.0,-0.88884,7e-05,11.54502]
[1776911803478,44.58,78059.76,0.0,-0.88912,7e-05,11.52389]
[1776911806499,44.58,78065.78,0.0,-0.88871,7e-05,11.5552]
[1776911807767,44.58,78069.62,0.0,-0.88845,7e-05,11.57539]
[1776911812541,44.57,78063.28,0.0,-0.88891,7e-05,11.53997]
[1776911816569,44.57,78052.58,0.0,-0.88967,7e-05,11.48183]
[1776911817837,44.57,78046.62,0.0,-0.89009,7e-05,11.44975]
[1776911822615,44.57,78036.58,0.0,-0.89079,7e-05,11.39581]
[1776911823621,44.57,78018.41,0.0,-0.89204,7e-05,11.29934]
[1776911824628,44.57,78014.82,0.0,-0.89228,7e-05,11.28038]
[1776911826650,44.57,78018.84,0.0,-0.892,7e-05,11.30182]
[1776911831679,44.57,78019.3,0.0,-0.89197,7e-05,11.30451]
[1776911833692,44.57,78008.31,0.0,-0.89272,7e-05,11.24651]
[1776911834699,44.57,78004.76,0.0,-0.89296,7e-05,11.22765]
[1776911836717,44.57,78003.26,0.0,-0.89306,7e-05,11.21959]
[1776911839736,44.57,77995.43,0.0,-0.8936,7e-05,11.17809]
[1776911840750,44.57,77983.53,0.0,-0.8944,7e-05,11.11537]
[1776911841751,44.57,77977.95,0.0,-0.89477,7e-05,11.08609]
[1776911842758,44.57,77974.58,0.0,-0.895,7e-05,11.06849]
[1776911847794,44.57,77974.01,0.0,-0.89503,7e-05,11.0662]
[1776911850814,44.57,77981.9,0.0,-0.89449,7e-05,11.10812]
[1776911852830,44.58,77993.67,0.0,-0.89372,7e-05,11.16689]
[1776911853836,44.58,77979.78,0.0,-0.89465,7e-05,11.09376]
[1776911854846,44.58,77974.22,0.0,-0.89503,7e-05,11.06463]
[1776911855850,44.58,77974.96,0.0,-0.89497,7e-05,11.06866]
[1776911858870,44.58,77980.45,0.0,-0.89459,7e-05,11.0989]
[1776911859878,44.58,77985.8,0.0,-0.89423,7e-05,11.12714]
[1776911860884,44.58,77989.49,0.0,-0.89398,7e-05,11.14662]
[1776911862904,44.58,77962.77,0.0,-0.89577,7e-05,11.00616]
[1776911864914,44.58,77955.16,0.0,-0.89627,7e-05,10.96648]
[1776911865921,44.58,77954.06,0.0,-0.89634,7e-05,10.96098]
[1776911867935,44.58,77950.38,0.0,-0.89658,7e-05,10.94227]
[1776911869952,44.58,77944.8,0.0,-0.89695,7e-05,10.91318]
[1776911872973,44.58,77921.88,0.0,-0.89845,7e-05,10.79374]
[1776911873980,44.58,77912.49,0.0,-0.89907,7e-05,10.7449]
[1776911877001,44.58,77921.12,0.0,-0.8985,7e-05,10.79011]
[1776911878006,44.59,77927.24,0.0,-0.89809,7e-05,10.82304]
[1776911883045,44.59,77938.65,0.0,-0.89733,7e-05,10.88281]
[1776911885060,44.59,77948.34,0.0,-0.89669,7e-05,10.93346]
[1776911886088,44.59,77965.79,0.0,-0.89553,7e-05,11.02524]
[1776911888353,44.59,77929.35,0.0,-0.89794,7e-05,10.83464]
[1776911889123,44.59,77929.35,0.0,-0.89794,7e-05,10.83474]
[1776911890129,44.59,77921.56,0.0,-0.89845,7e-05,10.79432]
[1776911891149,44.59,77929.18,0.0,-0.89795,7e-05,10.83413]
[1776911893152,44.59,77923.34,0.0,-0.89833,7e-05,10.80393]
[1776911896172,44.59,77917.83,0.0,-0.89868,7e-05,10.77553]
[1776911897178,44.59,77909.26,0.0,-0.89924,7e-05,10.73104]
[1776911898435,44.59,77900.96,0.0,-0.89978,6e-05,10.68806]
[1776911902214,44.59,77909.12,0.0,-0.89924,7e-05,10.73077]
[1776911907248,44.59,77910.69,0.0,-0.89914,7e-05,10.73945]
[1776911910273,44.59,77919.82,0.0,-0.89853,7e-05,10.78737]
[1776911911277,44.59,77921.55,0.0,-0.89845,7e-05,10.79204]
[1776911914309,44.59,77888.03,0.0,-0.90063,6e-05,10.61825]
[1776911915317,44.6,77864.68,0.0,-0.90212,6e-05,10.49801]
[1776911916326,44.6,77865.39,0.0,-0.90207,6e-05,10.50205]
[1776911917329,44.6,77870.43,0.0,-0.90175,6e-05,10.52839]
[1776911919352,44.6,77871.72,0.0,-0.90166,6e-05,10.53571]
[1776911924412,44.6,77868.36,0.0,-0.90185,6e-05,10.52013]
[1776911927417,44.61,77860.49,0.0,-0.90234,6e-05,10.48067]
[1776911929431,44.61,77857.06,0.0,-0.90255,6e-05,10.46385]
[1776911934465,44.61,77859.85,0.0,-0.90234,6e-05,10.48023]
[1776911936477,44.61,77866.1,0.0,-0.90193,6e-05,10.51311]
[1776911938716,44.62,77848.69,0.0,-0.90303,6e-05,10.42429]
[1776911940510,44.62,77846.65,0.0,-0.90315,6e-05,10.41459]
[1776911943529,44.62,77841.03,0.0,-0.90349,6e-05,10.38717]
[1776911944536,44.62,77834.07,0.0,-0.90392,6e-05,10.35205]
[1776911945543,44.62,77843.42,0.0,-0.90333,6e-05,10.40047]
[1776911946553,44.63,77844.8,0.0,-0.90323,6e-05,10.40804]
[1776911951590,44.63,77844.93,0.0,-0.90319,6e-05,10.4111]
[1776911953600,44.63,77852.85,0.0,-0.90268,6e-05,10.45268]
[1776911957628,44.64,77855.47,0.0,-0.90249,6e-05,10.46785]
[1776911958860,44.64,77867.82,0.0,-0.9017,6e-05,10.53177]
[1776911959641,44.64,77867.82,0.0,-0.9017,6e-05,10.53211]
[1776911961655,44.64,77872.89,0.0,-0.90136,6e-05,10.55883]
[1776911962663,44.64,77881.92,0.0,-0.90078,6e-05,10.60567]
[1776911963672,44.64,77886.48,0.0,-0.90048,6e-05,10.62942]
[1776911964676,44.64,77882.25,0.0,-0.90075,6e-05,10.60792]
[1776911966691,44.64,77881.21,0.0,-0.90081,6e-05,10.60295]
[1776911968930,44.64,77884.39,0.0,-0.9006,6e-05,10.61973]
[1776911971725,44.65,77893.63,0.0,-0.90004,6e-05,10.66346]
[1776911972733,44.65,77896.93,0.0,-0.89982,6e-05,10.68063]
[1776911977766,44.65,77889.46,0.0,-0.9003,6e-05,10.64227]
[1776911979000,44.65,77884.1,0.0,-0.90065,6e-05,10.6147]
[1776911980788,44.65,77857.77,0.0,-0.90232,6e-05,10.47973]
[1776911981797,44.65,77838.03,0.0,-0.90357,6e-05,10.37851]
[1776911982802,44.65,77844.58,0.0,-0.90315,6e-05,10.41256]
[1776911983809,44.65,77851.46,0.0,-0.90271,6e-05,10.44829]
[1776911984817,44.65,77852.85,0.0,-0.90262,6e-05,10.45582]
[1776911987839,44.66,77862.27,0.0,-0.90201,6e-05,10.50535]
[1776911989075,44.66,77870.39,0.0,-0.90148,6e-05,10.54745]
[1776911989852,44.66,77870.39,0.0,-0.90148,6e-05,10.54771]
[1776911994889,44.66,77874.53,0.0,-0.9012,6e-05,10.57033]
[1776911999144,44.66,77879.71,0.0,-0.90086,6e-05,10.59783]
[1776912004961,44.66,77876.43,0.0,-0.90105,6e-05,10.58194]
[1776912005971,44.66,77885.47,0.0,-0.90047,6e-05,10.62878]
[1776912006976,44.66,77887.6,0.0,-0.90033,6e-05,10.6399]
[1776912011006,44.67,77891.69,0.0,-0.90006,6e-05,10.6614]
[1776912013021,44.67,77896.86,0.0,-0.89973,6e-05,10.68827]
[1776912016098,44.67,77891.26,0.0,-0.90009,6e-05,10.65941]
[1776912018073,44.67,77857.47,0.0,-0.90225,6e-05,10.48525]
[1776912019081,44.67,77857.83,0.0,-0.90222,6e-05,10.48756]
[1776912024115,44.67,77861.42,0.0,-0.90198,6e-05,10.50763]
[1776912026130,44.67,77866.75,0.0,-0.90163,6e-05,10.53564]
[1776912028144,44.67,77868.94,0.0,-0.90148,6e-05,10.54742]
[1776912033178,44.68,77872.77,0.0,-0.90126,6e-05,10.5638]
[1776912035194,44.68,77865.04,0.0,-0.90175,6e-05,10.52447]
[1776912039221,44.68,77862.61,0.0,-0.90189,6e-05,10.51311]
[1776912041235,44.68,77834.23,0.0,-0.90368,6e-05,10.36822]
[1776912042242,44.68,77826.56,0.0,-0.90415,6e-05,10.32956]
[1776912043251,44.69,77826.34,0.0,-0.90416,6e-05,10.32901]
[1776912048285,44.69,77822.07,0.0,-0.9044,6e-05,10.30954]
[1776912053319,44.69,77817.15,0.0,-0.90468,6e-05,10.28603]
[1776912055335,44.7,77815.3,0.0,-0.90479,6e-05,10.27733]
[1776912058358,44.7,77819.5,0.0,-0.90452,6e-05,10.29974]
[1776912063400,44.7,77817.69,0.0,-0.90461,6e-05,10.2919]
[1776912068435,44.71,77827.57,0.0,-0.90398,6e-05,10.34338]
[1776912069681,44.71,77828.73,0.0,-0.9039,6e-05,10.34946]
[1776912072463,44.71,77833.94,0.0,-0.90356,6e-05,10.37743]
[1776912077498,44.71,77830.1,0.0,-0.90377,6e-05,10.35993]
[1776912081531,44.72,77836.43,0.0,-0.90335,6e-05,10.39406]
[1776912083540,44.72,77839.5,0.0,-0.90315,6e-05,10.41057]
[1776912085554,44.72,77844.66,0.0,-0.90281,6e-05,10.43778]
[1776912087568,44.72,77846.82,0.0,-0.90267,6e-05,10.44956]
[1776912092603,44.73,77851.85,0.0,-0.90236,6e-05,10.47261]
[1776912093612,44.73,77856.95,0.0,-0.90203,6e-05,10.49909]
[1776912094618,44.73,77854.45,0.0,-0.90219,6e-05,10.48653]
[1776912096632,44.73,77847.85,0.0,-0.9026,6e-05,10.45329]
[1776912101666,44.74,77853.77,0.0,-0.9022,6e-05,10.48555]
[1776912106702,44.74,77854.26,0.0,-0.90215,6e-05,10.48943]
[1776912109960,44.74,77846.6,0.0,-0.90263,6e-05,10.4511]
[1776912112752,44.74,77837.34,0.0,-0.9032,6e-05,10.40438]
[1776912113753,44.74,77818.7,0.0,-0.90437,6e-05,10.30934]
[1776912114761,44.74,77806.03,0.0,-0.90516,6e-05,10.24493]
[1776912115766,44.74,77804.79,0.0,-0.90523,6e-05,10.23908]
[1776912120801,44.75,77800.76,0.0,-0.90548,6e-05,10.21939]
[1776912124830,44.75,77787.27,0.0,-0.9063,6e-05,10.15178]
[1776912130108,44.75,77792.4,0.0,-0.90597,6e-05,10.17875]
[1776912132885,44.75,77799.78,0.0,-0.9055,6e-05,10.21696]
[1776912134899,44.75,77804.89,0.0,-0.90518,6e-05,10.24346]
[1776912140178,44.76,77811.99,0.0,-0.90472,6e-05,10.28089]
[1776912141948,44.76,77815.61,0.0,-0.90449,6e-05,10.29977]
[1776912145976,44.76,77822.54,0.0,-0.90405,6e-05,10.33585]
[1776912150252,44.76,77800.53,0.0,-0.90541,6e-05,10.2247]
[1776912151015,44.76,77800.53,0.0,-0.90544,6e-05,10.2204]
[1776912154033,44.76,77805.89,0.0,-0.9051,6e-05,10.24812]
[1776912157056,44.77,77812.75,0.0,-0.90467,6e-05,10.28373]
[1776912159069,44.77,77804.61,0.0,-0.90517,6e-05,10.24284]
[1776912160323,44.77,77785.94,0.0,-0.90632,6e-05,10.14852]
[1776912162090,44.77,77778.53,0.0,-0.90677,6e-05,10.11143]
[1776912163104,44.77,77779.13,0.0,-0.90673,6e-05,10.11474]
[1776912165110,44.78,77784.76,0.0,-0.90634,6e-05,10.14632]
[1776912166167,44.78,77785.55,0.0,-0.90627,6e-05,10.15261]
[1776912168145,44.78,77775.48,0.0,-0.90688,6e-05,10.10219]
[1776912169152,44.79,77773.93,0.0,-0.90697,6e-05,10.09467]
[1776912172176,44.79,77771.52,0.0,-0.90711,6e-05,10.08351]
[1776912176209,44.79,77780.48,0.0,-0.90654,6e-05,10.13013]
[1776912177218,44.79,77786.38,0.0,-0.90617,6e-05,10.16025]
[1776912178223,44.79,77784.36,0.0,-0.90629,6e-05,10.15029]
[1776912182258,44.79,77791.45,0.0,-0.90584,6e-05,10.18722]
[1776912184266,44.8,77791.18,0.0,-0.90585,6e-05,10.18628]
[1776912187286,44.8,77798.72,0.0,-0.90538,6e-05,10.22525]
[1776912188293,44.8,77799.11,0.0,-0.90535,6e-05,10.22755]
[1776912191315,44.8,77793.57,0.0,-0.90568,6e-05,10.20044]
[1776912195351,44.8,77788.18,0.0,-0.906,6e-05,10.17418]
[1776912200380,44.81,77787.52,0.0,-0.90603,6e-05,10.17175]
[1776912204410,44.81,77792.03,0.0,-0.90574,6e-05,10.19517]
[1776912207429,44.81,77796.3,0.0,-0.90547,6e-05,10.21746]
[1776912209442,44.81,77802.89,0.0,-0.90506,6e-05,10.25138]
[1776912214479,44.81,77811.31,0.0,-0.90455,6e-05,10.29079]
[1776912215484,44.81,77813.27,0.0,-0.90443,6e-05,10.30092]
[1776912219511,44.81,77822.32,0.0,-0.90386,6e-05,10.34755]
[1776912222532,44.82,77825.94,0.0,-0.90363,6e-05,10.36627]
[1776912227568,44.82,77829.82,0.0,-0.90336,6e-05,10.38757]
[1776912230820,44.82,77852.49,0.0,-0.90192,6e-05,10.50457]
[1776912231596,44.82,77852.49,0.0,-0.90191,6e-05,10.50487]
[1776912232603,44.82,77853.32,0.0,-0.90186,6e-05,10.50932]
[1776912237639,44.83,77857.7,0.0,-0.90157,6e-05,10.5327]
[1776912240891,44.83,77864.75,0.0,-0.90111,6e-05,10.56953]
[1776912246704,44.83,77864.66,0.0,-0.9011,6e-05,10.5697]
[1776912248719,44.83,77871.18,0.0,-0.90068,6e-05,10.60345]
[1776912249725,44.83,77876.71,0.0,-0.90033,6e-05,10.63198]
[1776912250961,44.83,77884.34,0.0,-0.89984,6e-05,10.6713]
[1776912254762,44.83,77878.79,0.0,-0.90019,6e-05,10.64268]
[1776912256777,44.83,77873.69,0.0,-0.90052,6e-05,10.6165]
[1776912261032,44.83,77879.22,0.0,-0.90016,6e-05,10.6452]
[1776912262817,44.83,77888.07,0.0,-0.89959,6e-05,10.69084]
[1776912263825,44.83,77890.84,0.0,-0.89941,6e-05,10.70507]
[1776912265840,44.83,77896.82,0.0,-0.89903,6e-05,10.73595]
[1776912271103,44.83,77899.84,0.0,-0.89887,6e-05,10.74685]
[1776912276915,44.83,77896.43,0.0,-0.8991,6e-05,10.72883]
[1776912281950,44.83,77897.97,0.0,-0.899,6e-05,10.73651]
[1776912286985,44.83,77895.75,0.0,-0.89915,6e-05,10.72471]
[1776912291242,44.83,77878.63,0.0,-0.90026,6e-05,10.63625]
[1776912292021,44.83,77878.63,0.0,-0.90025,6e-05,10.63633]
[1776912297055,44.83,77879.95,0.0,-0.90016,6e-05,10.64354]
[1776912302091,44.83,77881.05,0.0,-0.90009,6e-05,10.6497]
[1776912303099,44.83,77888.11,0.0,-0.89963,6e-05,10.68615]
[1776912308133,44.83,77892.38,0.0,-0.89935,6e-05,10.70828]
[1776912313168,44.83,77895.7,0.0,-0.89914,6e-05,10.72538]
[1776912316189,44.83,77882.51,0.0,-0.89999,6e-05,10.65739]
[1776912317198,44.83,77874.64,0.0,-0.9005,6e-05,10.61699]
[1776912322232,44.83,77874.01,0.0,-0.90053,6e-05,10.61442]
[1776912327266,44.83,77870.46,0.0,-0.90075,6e-05,10.59681]
[1776912331524,44.84,77877.35,0.0,-0.90032,6e-05,10.62953]
[1776912333308,44.84,77881.77,0.0,-0.90001,6e-05,10.65431]
[1776912334316,44.84,77888.43,0.0,-0.89957,6e-05,10.68917]
[1776912335323,44.84,77891.57,0.0,-0.89937,6e-05,10.70537]
[1776912337340,44.84,77897.27,0.0,-0.899,6e-05,10.73475]
[1776912339351,44.84,77898.67,0.0,-0.89891,6e-05,10.74183]
[1776912344385,44.84,77902.73,0.0,-0.89865,7e-05,10.76238]
[1776912349420,44.84,77898.7,0.0,-0.89892,6e-05,10.74108]
[1776912354454,44.84,77898.38,0.0,-0.89895,6e-05,10.73904]
[1776912358483,44.84,77894.59,0.0,-0.89919,6e-05,10.71923]
[1776912362511,44.84,77900.07,0.0,-0.89884,6e-05,10.74742]
[1776912364531,44.84,77901.47,0.0,-0.89875,7e-05,10.75451]
[1776912369565,44.84,77883.73,0.0,-0.8999,6e-05,10.66254]
[1776912370572,44.84,77880.98,0.0,-0.90008,6e-05,10.64843]
[1776912374601,44.84,77889.04,0.0,-0.89955,6e-05,10.69087]
[1776912376614,44.84,77891.3,0.0,-0.8994,6e-05,10.70256]
[1776912381649,44.84,77895.21,0.0,-0.89915,6e-05,10.72278]
[1776912382657,44.84,77903.7,0.0,-0.8986,7e-05,10.76665]
[1776912383663,44.84,77905.92,0.0,-0.89845,7e-05,10.77805]
[1776912386684,44.84,77908.45,0.0,-0.89829,7e-05,10.79097]
[1776912391719,44.84,77910.25,0.0,-0.89822,7e-05,10.79506]
[1776912393738,44.84,77904.47,0.0,-0.8986,7e-05,10.76503]
[1776912396756,44.84,77899.8,0.0,-0.89891,6e-05,10.74058]
[1776912402015,44.84,77901.43,0.0,-0.89881,7e-05,10.74851]
[1776912405818,44.83,77906.72,0.0,-0.89847,7e-05,10.77559]
[1776912408839,44.83,77921.22,0.0,-0.89752,7e-05,10.85069]
[1776912409846,44.83,77921.5,0.0,-0.8975,7e-05,10.85209]
[1776912414882,44.83,77922.43,0.0,-0.89744,7e-05,10.85662]
[1776912420921,44.83,77926.49,0.0,-0.89718,7e-05,10.87744]
[1776912423943,44.83,77921.02,0.0,-0.89754,7e-05,10.84893]
[1776912424953,44.83,77910.92,0.0,-0.8982,7e-05,10.79657]
[1776912425959,44.83,77900.0,0.0,-0.89891,6e-05,10.73995]
[1776912426965,44.83,77880.19,0.0,-0.9002,6e-05,10.63769]
[1776912427974,44.83,77875.83,0.0,-0.90048,6e-05,10.61537]
[1776912433009,44.83,77877.79,0.0,-0.90034,6e-05,10.62618]
[1776912437038,44.84,77883.81,0.0,-0.89995,6e-05,10.65766]
[1776912442297,44.84,77881.93,0.0,-0.90006,6e-05,10.64855]
[1776912445098,44.84,77873.91,0.0,-0.90057,6e-05,10.60762]
[1776912450129,44.84,77869.18,0.0,-0.90086,6e-05,10.58416]
[1776912452367,44.84,77859.02,0.0,-0.90154,6e-05,10.52798]
[1776912455167,44.85,77853.77,0.0,-0.90184,6e-05,10.50412]
[1776912457181,44.85,77840.68,0.0,-0.90267,6e-05,10.43723]
[1776912462445,44.85,77838.82,0.0,-0.9028,6e-05,10.42675]
[1776912467248,44.85,77844.18,0.0,-0.90247,6e-05,10.45364]
[1776912469261,44.85,77836.86,0.0,-0.90293,6e-05,10.41637]
[1776912474297,44.85,77832.97,0.0,-0.90317,6e-05,10.39683]
[1776912479331,44.85,77831.19,0.0,-0.90327,6e-05,10.38837]
[1776912482585,44.85,77823.68,0.0,-0.90374,6e-05,10.35053]
[1776912483363,44.85,77823.68,0.0,-0.90374,6e-05,10.35043]
[1776912484369,44.85,77813.54,0.0,-0.90438,6e-05,10.29884]
[1776912485375,44.85,77807.1,0.0,-0.90478,6e-05,10.26616]
[1776912490412,44.85,77805.27,0.0,-0.90489,6e-05,10.25705]
[1776912492655,44.85,77798.98,0.0,-0.90528,6e-05,10.22525]
[1776912495451,44.85,77795.65,0.0,-0.90548,6e-05,10.20861]
[1776912497462,44.85,77788.15,0.0,-0.90594,6e-05,10.17089]
[1776912498468,44.85,77784.07,0.0,-0.90619,6e-05,10.15043]
[1776912501491,44.85,77779.04,0.0,-0.90649,6e-05,10.12565]
[1776912506527,44.86,77773.08,0.0,-0.90685,6e-05,10.09667]
[1776912507531,44.86,77771.22,0.0,-0.90696,6e-05,10.08757]
[1776912511562,44.86,77770.92,0.0,-0.907,6e-05,10.08284]
[1776912516594,44.86,77776.9,0.0,-0.90661,6e-05,10.11439]
[1776912519615,44.86,77779.83,0.0,-0.90642,6e-05,10.12988]
[1776912524651,44.87,77785.92,0.0,-0.90603,6e-05,10.16177]
[1776912529688,44.87,77780.35,0.0,-0.90636,6e-05,10.13457]
[1776912532706,44.87,77789.18,0.0,-0.90581,6e-05,10.17976]
[1776912533713,44.87,77792.57,0.0,-0.9056,6e-05,10.19702]
[1776912537742,44.87,77798.86,0.0,-0.90521,6e-05,10.22923]
[1776912540763,44.87,77807.53,0.0,-0.90467,6e-05,10.27342]
[1776912542777,44.87,77817.3,0.0,-0.90405,6e-05,10.32327]
[1776912543784,44.87,77816.57,0.0,-0.9041,6e-05,10.31972]
[1776912546805,44.87,77810.26,0.0,-0.90449,6e-05,10.28752]
[1776912547812,44.87,77808.73,0.0,-0.90459,6e-05,10.27976]
[1776912551841,44.87,77820.24,0.0,-0.90387,6e-05,10.3383]
[1776912552847,44.87,77821.51,0.0,-0.90379,6e-05,10.3447]
[1776912556876,44.87,77830.77,0.0,-0.90321,6e-05,10.39152]
[1776912557883,44.87,77838.37,0.0,-0.90273,6e-05,10.43015]
[1776912558889,44.87,77833.92,0.0,-0.90302,6e-05,10.40725]
[1776912560905,44.87,77841.49,0.0,-0.90254,6e-05,10.44557]
[1776912564932,44.87,77833.62,0.0,-0.90305,6e-05,10.40457]
[1776912565939,44.87,77831.2,0.0,-0.9032,6e-05,10.39208]
[1776912570976,44.87,77837.07,0.0,-0.90284,6e-05,10.42136]
[1776912573222,44.87,77828.85,0.0,-0.9034,6e-05,10.37463]
[1776912575029,44.87,77829.03,0.0,-0.90339,6e-05,10.3753]
[1776912580059,44.86,77825.74,0.0,-0.90361,6e-05,10.35805]
[1776912585093,44.86,77828.74,0.0,-0.90342,6e-05,10.37297]
[1776912587108,44.86,77831.05,0.0,-0.90328,6e-05,10.38453]
[1776912593369,44.86,77833.27,0.0,-0.90315,6e-05,10.39505]
[1776912597177,44.86,77833.06,0.0,-0.90317,6e-05,10.39358]
[1776912602219,44.86,77840.64,0.0,-0.9027,6e-05,10.43165]
[1776912607246,44.86,77840.57,0.0,-0.90271,6e-05,10.43044]
[1776912612296,44.84,77851.57,0.0,-0.90211,6e-05,10.47908]
[1776912617322,44.83,77852.08,0.0,-0.9021,6e-05,10.48047]
[1776912622357,44.83,77853.58,0.0,-0.90202,6e-05,10.48695]
[1776912627392,44.83,77858.0,0.0,-0.90175,6e-05,10.50828]
[1776912629410,44.83,77868.49,0.0,-0.90109,6e-05,10.56178]
[1776912630412,44.83,77877.25,0.0,-0.90052,6e-05,10.60691]
[1776912631423,44.83,77883.47,0.0,-0.90016,6e-05,10.63449]
[1776912633653,44.83,77878.07,0.0,-0.9005,6e-05,10.60681]
[1776912636455,44.83,77893.9,0.0,-0.89948,6e-05,10.68852]
[1776912637461,44.83,77906.94,0.0,-0.89863,7e-05,10.75586]
[1776912638469,44.83,77926.79,0.0,-0.89734,7e-05,10.85868]
[1776912639476,44.83,77935.33,0.0,-0.89677,7e-05,10.90298]
[1776912644516,44.83,77938.35,0.0,-0.89658,7e-05,10.91821]
[1776912649549,44.82,77933.63,0.0,-0.8969,7e-05,10.89302]
[1776912654582,44.82,77933.34,0.0,-0.89694,7e-05,10.89018]
[1776912659616,44.82,77937.81,0.0,-0.89666,7e-05,10.91214]
[1776912662639,44.82,77944.38,0.0,-0.89624,7e-05,10.94552]
[1776912663877,44.81,77941.5,0.0,-0.89643,7e-05,10.9302]
[1776912669686,44.81,77945.38,0.0,-0.8962,7e-05,10.94873]
[1776912674721,44.81,77949.71,0.0,-0.89593,7e-05,10.96986]
[1776912679758,44.8,77946.13,0.0,-0.89618,7e-05,10.9498]
[1776912684023,44.8,77954.59,0.0,-0.89564,7e-05,10.99286]
[1776912685799,44.8,77953.46,0.0,-0.89572,7e-05,10.98633]
[1776912689826,44.8,77966.59,0.0,-0.89486,7e-05,11.0536]
[1776912690833,44.79,77968.07,0.0,-0.89477,7e-05,11.06092]
[1776912695868,44.79,77962.15,0.0,-0.89523,7e-05,11.02331]
[1776912700903,44.78,77962.88,0.0,-0.8952,7e-05,11.02522]
[1776912705938,44.78,77960.28,0.0,-0.8954,7e-05,11.0097]
[1776912710974,44.78,77958.01,0.0,-0.89558,7e-05,10.99604]
[1776912712996,44.77,77970.0,0.0,-0.89479,7e-05,11.05807]
[1776912714004,44.77,77982.46,0.0,-0.89395,7e-05,11.12294]
[1776912715014,44.77,77980.88,0.0,-0.89407,7e-05,11.11412]
[1776912720046,44.77,77988.17,0.0,-0.8936,7e-05,11.15037]
[1776912721053,44.77,77989.27,0.0,-0.89353,7e-05,11.15613]
[1776912723069,44.76,77981.26,0.0,-0.89408,7e-05,11.11344]
[1776912724074,44.76,77977.77,0.0,-0.89432,7e-05,11.09486]
[1776912726088,44.76,77987.61,0.0,-0.89366,7e-05,11.14599]
[1776912727097,44.76,77992.27,0.0,-0.89335,7e-05,11.17015]
[1776912730119,44.76,77985.98,0.0,-0.89379,7e-05,11.13604]
[1776912731127,44.76,77984.91,0.0,-0.89386,7e-05,11.13011]
[1776912734153,44.76,77991.65,0.0,-0.89342,7e-05,11.16456]
[1776912739183,44.75,77989.87,0.0,-0.89357,7e-05,11.1534]
[1776912744446,44.75,77988.08,0.0,-0.89372,7e-05,11.14185]
[1776912750262,44.74,77988.7,0.0,-0.8937,7e-05,11.1433]
[1776912755297,44.74,77986.63,0.0,-0.8939,7e-05,11.12609]
[1776912759327,44.73,77967.02,0.0,-0.89523,7e-05,11.02186]
[1776912760369,44.73,77963.4,0.0,-0.89548,7e-05,11.0027]
[1776912764588,44.73,77957.58,0.0,-0.89588,7e-05,10.97133]
[1776912769418,44.73,77963.58,0.0,-0.89549,7e-05,11.00216]
[1776912774658,44.73,77963.62,0.0,-0.8955,7e-05,11.00139]
[1776912779488,44.72,77971.22,0.0,-0.895,7e-05,11.04031]
[1776912780497,44.72,77977.64,0.0,-0.89457,7e-05,11.07371]
[1776912785530,44.72,77981.77,0.0,-0.89431,7e-05,11.09396]
[1776912789558,44.72,77988.95,0.0,-0.89384,7e-05,11.13043]
[1776912792583,44.71,78004.79,0.0,-0.89278,7e-05,11.21288]
[1776912794802,44.71,78010.59,0.0,-0.8924,7e-05,11.24284]
[1776912796607,44.71,78013.9,0.0,-0.89218,7e-05,11.25992]
[1776912801642,44.71,78014.65,0.0,-0.89214,7e-05,11.26244]
[1776912804873,44.71,78024.32,0.0,-0.8915,7e-05,11.31212]
[1776912805674,44.7,78024.32,0.0,-0.8915,7e-05,11.31191]
[1776912810707,44.7,78023.61,0.0,-0.89157,7e-05,11.30722]
[1776912815741,44.7,78027.41,0.0,-0.89136,7e-05,11.32138]
[1776912820778,44.69,78025.29,0.0,-0.89153,7e-05,11.30806]
[1776912823800,44.69,78020.08,0.0,-0.89191,7e-05,11.27909]
[1776912826819,44.69,78014.39,0.0,-0.89232,7e-05,11.24776]
[1776912831854,44.68,78010.7,0.0,-0.89259,7e-05,11.22638]
[1776912833867,44.68,78017.74,0.0,-0.89212,7e-05,11.26282]
[1776912835084,44.68,78023.63,0.0,-0.89172,7e-05,11.29355]
[1776912837895,44.68,78021.85,0.0,-0.89186,7e-05,11.28287]
[1776912839910,44.67,78017.42,0.0,-0.89218,7e-05,11.25868]
[1776912843938,44.67,78003.11,0.0,-0.89317,7e-05,11.18171]
[1776912845154,44.67,77983.53,0.0,-0.8945,7e-05,11.07847]
[1776912845952,44.67,77983.53,0.0,-0.8945,7e-05,11.07835]
[1776912850988,44.67,77978.24,0.0,-0.89486,7e-05,11.05]
[1776912856022,44.67,77976.92,0.0,-0.89496,7e-05,11.04254]
[1776912861057,44.66,77973.02,0.0,-0.89523,7e-05,11.0215]
[1776912866091,44.66,77974.65,0.0,-0.89512,7e-05,11.02954]
[1776912871126,44.66,77974.14,0.0,-0.8952,7e-05,11.02179]
[1776912876161,44.66,77971.33,0.0,-0.8954,7e-05,11.00657]
[1776912881196,44.66,77970.43,0.0,-0.89546,7e-05,11.00137]
[1776912886233,44.66,77970.52,0.0,-0.89546,7e-05,11.00137]
[1776912888245,44.66,77963.25,0.0,-0.89595,7e-05,10.96312]
[1776912889253,44.66,77962.8,0.0,-0.89598,7e-05,10.96072]
[1776912894287,44.66,77962.25,0.0,-0.89602,7e-05,10.95753]
[1776912899323,44.66,77963.04,0.0,-0.89597,7e-05,10.96149]
[1776912903352,44.66,77966.69,0.0,-0.89573,7e-05,10.98037]
[1776912908386,44.66,77968.83,0.0,-0.89559,7e-05,10.99115]
[1776912909392,44.65,77950.96,0.0,-0.89679,7e-05,10.89733]
[1776912910401,44.65,77944.91,0.0,-0.89719,7e-05,10.86552]
[1776912911410,44.65,77941.78,0.0,-0.8974,7e-05,10.84902]
[1776912916443,44.65,77942.4,0.0,-0.89737,7e-05,10.85141]
[1776912921476,44.65,77945.61,0.0,-0.89717,7e-05,10.86736]
[1776912926512,44.65,77945.76,0.0,-0.89717,7e-05,10.86734]
[1776912932554,44.64,77946.14,0.0,-0.89719,7e-05,10.86389]
[1776912933561,44.64,77938.38,0.0,-0.89771,7e-05,10.82329]
[1776912934568,44.64,77948.48,0.0,-0.89704,7e-05,10.87586]
[1776912935786,44.64,77950.68,0.0,-0.8969,7e-05,10.88703]
[1776912939604,44.64,77967.62,0.0,-0.89578,7e-05,10.97481]
[1776912941618,44.64,77973.37,0.0,-0.89541,7e-05,11.00427]
[1776912945856,44.64,77979.54,0.0,-0.89501,7e-05,11.03521]
[1776912947665,44.63,77982.26,0.0,-0.89484,7e-05,11.04866]
[1776912949674,44.63,77976.42,0.0,-0.89524,7e-05,11.01759]
[1776912950680,44.63,77969.08,0.0,-0.89573,7e-05,10.97872]
[1776912951687,44.63,77959.01,0.0,-0.89641,7e-05,10.92542]
[1776912956724,44.63,77959.64,0.0,-0.89638,7e-05,10.92772]
[1776912961783,44.62,77958.93,0.0,-0.89645,7e-05,10.92264]
[1776912963780,44.62,77943.62,0.0,-0.89747,7e-05,10.84216]
[1776912964796,44.62,77938.75,0.0,-0.89779,7e-05,10.81663]
[1776912967808,44.62,77926.58,0.0,-0.8986,7e-05,10.75289]
[1776912968815,44.62,77928.71,0.0,-0.89846,7e-05,10.76396]
[1776912972847,44.62,77936.97,0.0,-0.89792,7e-05,10.80678]
[1776912973851,44.62,77944.14,0.0,-0.89745,7e-05,10.84403]
[1776912977878,44.62,77951.4,0.0,-0.89698,7e-05,10.88132]
[1776912979893,44.62,77956.93,0.0,-0.89661,7e-05,10.9098]
[1776912983920,44.62,77949.77,0.0,-0.8971,7e-05,10.87159]
[1776912988955,44.61,77949.79,0.0,-0.89711,7e-05,10.87089]
[1776912993998,44.61,77949.53,0.0,-0.89717,7e-05,10.86423]
[1776912999025,44.61,77952.39,0.0,-0.89699,7e-05,10.8784]
[1776913004060,44.61,77956.3,0.0,-0.89674,7e-05,10.89797]
[1776913008088,44.61,77951.98,0.0,-0.89704,7e-05,10.87471]
[1776913013123,44.61,77955.31,0.0,-0.89683,7e-05,10.89127]
[1776913018158,44.6,77954.19,0.0,-0.89692,7e-05,10.88456]
[1776913023193,44.6,77945.12,0.0,-0.89753,7e-05,10.83635]
[1776913024200,44.6,77941.71,0.0,-0.89775,7e-05,10.81847]
[1776913027221,44.6,77941.05,0.0,-0.8978,7e-05,10.81485]
[1776913032257,44.6,77947.07,0.0,-0.89741,7e-05,10.84593]
[1776913034270,44.6,77949.4,0.0,-0.89725,7e-05,10.85789]
[1776913039305,44.6,77943.9,0.0,-0.89763,7e-05,10.82864]
[1776913044340,44.6,77944.31,0.0,-0.8976,7e-05,10.83043]
[1776913048368,44.6,77938.61,0.0,-0.89798,7e-05,10.80046]
[1776913049376,44.6,77938.87,0.0,-0.89796,7e-05,10.80181]
[1776913054412,44.6,77943.19,0.0,-0.89772,7e-05,10.81984]
[1776913055417,44.6,77944.8,0.0,-0.89761,7e-05,10.8282]
[1776913060452,44.6,77945.17,0.0,-0.89759,7e-05,10.82989]
[1776913065487,44.59,77943.48,0.0,-0.8977,7e-05,10.82081]
[1776913070522,44.59,77936.15,0.0,-0.89819,7e-05,10.7824]
[1776913071530,44.59,77935.83,0.0,-0.89821,7e-05,10.78076]
[1776913076566,44.59,77934.81,0.0,-0.89828,7e-05,10.77555]
[1776913078579,44.59,77943.06,0.0,-0.89773,7e-05,10.81858]
[1776913079585,44.59,77944.72,0.0,-0.89762,7e-05,10.8272]
[1776913082622,44.59,77951.65,0.0,-0.89717,7e-05,10.86321]
[1776913083621,44.59,77956.2,0.0,-0.89687,7e-05,10.88688]
[1776913084630,44.59,77967.59,0.0,-0.89611,7e-05,10.94652]
[1776913085635,44.59,77972.5,0.0,-0.89578,7e-05,10.97203]
[1776913086641,44.59,77977.69,0.0,-0.89544,7e-05,10.99899]
[1776913087652,44.59,77976.69,0.0,-0.89551,7e-05,10.99363]
[1776913088656,44.59,77982.13,0.0,-0.89514,7e-05,11.02207]
[1776913089664,44.59,77991.2,0.0,-0.89454,7e-05,11.06958]
[1776913090671,44.59,77994.91,0.0,-0.89429,7e-05,11.08887]
[1776913092685,44.59,77996.92,0.0,-0.89416,7e-05,11.09891]
[1776913095705,44.59,78004.53,0.0,-0.89366,7e-05,11.13819]
[1776913096917,44.59,78010.64,0.0,-0.89325,7e-05,11.17009]
[1776913098727,44.59,78013.28,0.0,-0.89308,7e-05,11.18331]
[1776913103761,44.58,78013.02,0.0,-0.89312,7e-05,11.18005]
[1776913108797,44.58,78011.95,0.0,-0.89322,7e-05,11.17243]
[1776913109804,44.57,78005.39,0.0,-0.89367,7e-05,11.13743]
[1776913110811,44.57,78004.61,0.0,-0.89373,7e-05,11.13297]
[1776913112826,44.57,78010.73,0.0,-0.89336,7e-05,11.16003]
[1776913115849,44.57,78013.22,0.0,-0.8932,7e-05,11.17204]
[1776913117058,44.57,78008.42,0.0,-0.89354,7e-05,11.14599]
[1776913122896,44.56,78009.03,0.0,-0.89352,7e-05,11.14747]
[1776913127930,44.56,78005.99,0.0,-0.89375,7e-05,11.12973]
[1776913132965,44.55,78004.7,0.0,-0.89386,7e-05,11.12102]
[1776913138000,44.55,78005.38,0.0,-0.89384,7e-05,11.12301]
[1776913140018,44.55,77997.44,0.0,-0.89438,7e-05,11.0806]
[1776913142030,44.55,77987.28,0.0,-0.89507,7e-05,11.02689]
[1776913143043,44.55,77984.69,0.0,-0.89525,7e-05,11.01291]
[1776913145051,44.55,77979.2,0.0,-0.89562,7e-05,10.98375]
[1776913150091,44.54,77974.52,0.0,-0.89596,7e-05,10.95731]
[1776913155122,44.54,77972.99,0.0,-0.89608,7e-05,10.94783]
[1776913160157,44.53,77973.08,0.0,-0.89609,7e-05,10.94681]
[1776913165193,44.53,77971.53,0.0,-0.89622,7e-05,10.93719]
[1776913169227,44.53,77966.47,0.0,-0.89657,7e-05,10.90955]
[1776913170228,44.53,77960.91,0.0,-0.89694,7e-05,10.88018]
[1776913171236,44.53,77956.0,0.0,-0.89731,7e-05,10.84977]
[1776913173252,44.53,77951.33,0.0,-0.89762,7e-05,10.82504]
[1776913178284,44.52,77948.29,0.0,-0.89783,7e-05,10.80858]
[1776913181305,44.52,77943.28,0.0,-0.89816,7e-05,10.78212]
[1776913182312,44.52,77942.44,0.0,-0.89822,7e-05,10.77768]
[1776913187550,44.52,77941.43,0.0,-0.89829,7e-05,10.77223]
[1776913193389,44.52,77942.36,0.0,-0.89823,7e-05,10.77692]
[1776913198424,44.52,77941.45,0.0,-0.89829,7e-05,10.7721]
[1776913203459,44.52,77942.26,0.0,-0.89824,7e-05,10.7763]
[1776913208495,44.52,77941.57,0.0,-0.89828,7e-05,10.7727]
[1776913209501,44.52,77935.85,0.0,-0.89866,7e-05,10.74291]
[1776913210512,44.52,77936.17,0.0,-0.89864,7e-05,10.74464]
[1776913215546,44.52,77936.63,0.0,-0.8986,7e-05,10.74732]
[1776913220581,44.52,77939.4,0.0,-0.89842,7e-05,10.76207]
[1776913222596,44.52,77922.28,0.0,-0.89953,7e-05,10.67329]
[1776913226632,44.53,77915.94,0.0,-0.89993,7e-05,10.64123]
[1776913231658,44.53,77911.01,0.0,-0.90028,6e-05,10.61211]
[1776913236694,44.53,77912.43,0.0,-0.90017,6e-05,10.6208]
[1776913241730,44.53,77913.33,0.0,-0.9001,6e-05,10.62634]
[1776913243742,44.54,77922.66,0.0,-0.89949,7e-05,10.67512]
[1776913244750,44.54,77930.97,0.0,-0.89894,7e-05,10.71844]
[1776913245756,44.54,77932.62,0.0,-0.89883,7e-05,10.72708]
[1776913250795,44.54,77939.96,0.0,-0.89835,7e-05,10.7655]
[1776913252809,44.54,77944.69,0.0,-0.89804,7e-05,10.79012]
[1776913257844,44.54,77946.66,0.0,-0.89791,7e-05,10.80024]
[1776913260868,44.54,77939.24,0.0,-0.8984,7e-05,10.76151]
[1776913264892,44.54,77946.31,0.0,-0.89793,7e-05,10.79848]
[1776913265899,44.54,77946.11,0.0,-0.89795,7e-05,10.79741]
[1776913270941,44.54,77946.94,0.0,-0.89789,7e-05,10.80154]
[1776913272949,44.54,77940.26,0.0,-0.89834,7e-05,10.76662]
[1776913273956,44.54,77942.75,0.0,-0.89817,7e-05,10.77961]
[1776913278990,44.53,77943.47,0.0,-0.89813,7e-05,10.78327]
[1776913284026,44.53,77936.6,0.0,-0.89858,7e-05,10.74739]
[1776913286040,44.53,77932.37,0.0,-0.89886,7e-05,10.72544]
[1776913287047,44.54,77923.03,0.0,-0.89947,7e-05,10.67693]
[1776913288254,44.54,77915.27,0.0,-0.89997,7e-05,10.63676]
[1776913289060,44.54,77915.27,0.0,-0.89997,7e-05,10.63693]
[1776913294095,44.54,77912.47,0.0,-0.90017,6e-05,10.61879]
[1776913299130,44.54,77910.44,0.0,-0.90029,6e-05,10.6092]
[1776913302154,44.54,77898.26,0.0,-0.90108,6e-05,10.54646]
[1776913303158,44.54,77895.05,0.0,-0.90129,6e-05,10.52983]
[1776913304167,44.54,77903.66,0.0,-0.90073,6e-05,10.57433]
[1776913305172,44.54,77919.26,0.0,-0.89972,7e-05,10.6551]
[1776913306180,44.54,77923.88,0.0,-0.89942,7e-05,10.6792]
[1776913308395,44.54,77934.2,0.0,-0.89874,7e-05,10.73302]
[1776913310208,44.54,77946.81,0.0,-0.89791,7e-05,10.79877]
[1776913311214,44.54,77955.82,0.0,-0.89731,7e-05,10.84573]
[1776913312221,44.54,77956.69,0.0,-0.89726,7e-05,10.8503]
[1776913314236,44.54,77948.27,0.0,-0.89781,7e-05,10.80647]
[1776913315244,44.54,77942.5,0.0,-0.89819,7e-05,10.77637]
[1776913316249,44.54,77942.65,0.0,-0.89818,7e-05,10.77728]
[1776913321286,44.54,77945.39,0.0,-0.898,7e-05,10.79134]
[1776913325354,44.54,77951.26,0.0,-0.89762,7e-05,10.82175]
[1776913328535,44.54,77945.17,0.0,-0.89802,7e-05,10.78963]
[1776913330389,44.54,77946.68,0.0,-0.89793,7e-05,10.79742]
[1776913335423,44.54,77945.16,0.0,-0.89803,7e-05,10.78936]
[1776913340459,44.54,77944.15,0.0,-0.8981,7e-05,10.78398]
[1776913345493,44.54,77946.5,0.0,-0.89794,7e-05,10.79613]
[1776913350528,44.54,77956.91,0.0,-0.89726,7e-05,10.8503]
[1776913351536,44.54,77960.31,0.0,-0.89707,7e-05,10.86344]
[1776913353550,44.54,77965.41,0.0,-0.89673,7e-05,10.88981]
[1776913358747,44.53,77966.88,0.0,-0.89665,7e-05,10.89658]
[1776913361605,44.53,77957.65,0.0,-0.89727,7e-05,10.8477]
[1776913362612,44.53,77955.47,0.0,-0.89742,7e-05,10.83618]
[1776913365633,44.53,77961.67,0.0,-0.89701,7e-05,10.86827]
[1776913366642,44.53,77970.33,0.0,-0.89643,7e-05,10.91345]
[1776913368818,44.53,78017.62,0.0,-0.89325,7e-05,11.16188]
[1776913369666,44.53,78017.62,0.0,-0.89325,7e-05,11.16171]
[1776913370674,44.53,78015.89,0.0,-0.89338,7e-05,11.15227]
[1776913372687,44.53,78012.79,0.0,-0.89359,7e-05,11.13555]
[1776913373694,44.53,78022.94,0.0,-0.8929,7e-05,11.18893]
[1776913374701,44.53,78027.09,0.0,-0.89262,7e-05,11.21056]
[1776913377723,44.52,78020.79,0.0,-0.89307,7e-05,11.17618]
[1776913378889,44.52,78018.27,0.0,-0.89324,7e-05,11.16257]
[1776913381753,44.52,78024.77,0.0,-0.89281,7e-05,11.19611]
[1776913383765,44.52,78011.93,0.0,-0.89369,7e-05,11.12762]
[1776913384771,44.52,78006.79,0.0,-0.89405,7e-05,11.10029]
[1776913385781,44.52,78008.27,0.0,-0.89395,7e-05,11.10794]
[1776913386786,44.52,78001.69,0.0,-0.8944,7e-05,11.07308]
[1776913387794,44.52,78005.07,0.0,-0.89417,7e-05,11.09079]
[1776913392827,44.52,78002.68,0.0,-0.89434,7e-05,11.07753]
[1776913397869,44.52,78004.12,0.0,-0.89425,7e-05,11.08441]
[1776913399038,44.51,77995.29,0.0,-0.89485,7e-05,11.03762]
[1776913403909,44.51,78000.5,0.0,-0.8945,7e-05,11.06471]
[1776913407938,44.51,77994.53,0.0,-0.89491,7e-05,11.03278]
[1776913412973,44.51,77995.46,0.0,-0.89489,7e-05,11.03264]
[1776913418007,44.51,77996.3,0.0,-0.89484,7e-05,11.03654]
[1776913423050,44.51,77996.81,0.0,-0.89482,7e-05,11.03857]
[1776913428084,44.51,77999.2,0.0,-0.89467,7e-05,11.05049]
[1776913432112,44.51,77993.24,0.0,-0.89507,7e-05,11.01861]
[1776913433119,44.5,77983.5,0.0,-0.89573,7e-05,10.96723]
[1776913435133,44.5,77987.79,0.0,-0.89544,7e-05,10.98963]
[1776913437147,44.5,77994.1,0.0,-0.89502,7e-05,11.02256]
[1776913438156,44.5,78002.69,0.0,-0.89445,7e-05,11.06759]
[1776913442184,44.5,77991.37,0.0,-0.89522,7e-05,11.00723]
[1776913447217,44.5,77986.55,0.0,-0.89555,7e-05,10.98124]
[1776913449390,44.5,77981.35,0.0,-0.89591,7e-05,10.95363]
[1776913450238,44.5,77981.35,0.0,-0.89591,7e-05,10.95355]
[1776913452252,44.5,77972.59,0.0,-0.89649,7e-05,10.90754]
[1776913457287,44.5,77967.31,0.0,-0.89684,7e-05,10.8799]
[1776913462322,44.5,77965.07,0.0,-0.89699,7e-05,10.86828]
[1776913467357,44.5,77965.64,0.0,-0.89695,7e-05,10.87141]
[1776913472393,44.5,77955.77,0.0,-0.89764,7e-05,10.81544]
[1776913474406,44.5,77946.63,0.0,-0.89824,7e-05,10.76803]
[1776913478434,44.5,77956.61,0.0,-0.89758,7e-05,10.81996]
[1776913479606,44.5,77964.01,0.0,-0.89709,7e-05,10.85872]
[1776913485484,44.5,77965.89,0.0,-0.89696,7e-05,10.86883]
[1776913490519,44.5,77963.64,0.0,-0.89711,7e-05,10.85723]
[1776913495557,44.5,77962.87,0.0,-0.89716,7e-05,10.85341]
[1776913500594,44.5,77967.6,0.0,-0.89684,7e-05,10.87826]
[1776913505633,44.5,77959.14,0.0,-0.89741,7e-05,10.83401]
[1776913506663,44.5,77948.91,0.0,-0.89808,7e-05,10.78062]
[1776913507652,44.5,77946.4,0.0,-0.89825,7e-05,10.76766]
[1776913512687,44.5,77949.95,0.0,-0.89801,7e-05,10.78605]
[1776913515708,44.5,77918.79,0.0,-0.90005,7e-05,10.62398]
[1776913516715,44.5,77912.99,0.0,-0.90043,6e-05,10.59399]
[1776913517723,44.5,77905.81,0.0,-0.90089,6e-05,10.55693]
[1776913518730,44.5,77901.26,0.0,-0.90119,6e-05,10.53358]
[1776913519911,44.5,77895.41,0.0,-0.90156,6e-05,10.50357]
[1776913520742,44.51,77895.41,0.0,-0.90156,6e-05,10.50384]
[1776913524772,44.5,77890.5,0.0,-0.90187,6e-05,10.4784]
[1776913529981,44.51,77898.5,0.0,-0.90136,6e-05,10.51977]
[1776913531826,44.5,77898.27,0.0,-0.90141,6e-05,10.51404]
[1776913536857,44.5,77898.77,0.0,-0.90138,6e-05,10.5165]
[1776913541892,44.5,77897.25,0.0,-0.90148,6e-05,10.50855]
[1776913546927,44.5,77896.23,0.0,-0.90154,6e-05,10.5033]
[1776913550121,44.5,77889.34,0.0,-0.90199,6e-05,10.46777]
[1776913550955,44.5,77889.34,0.0,-0.90198,6e-05,10.46785]
[1776913552969,44.5,77896.87,0.0,-0.9015,6e-05,10.50684]
[1776913553976,44.51,77896.76,0.0,-0.90151,6e-05,10.50632]
[1776913559012,44.51,77894.87,0.0,-0.90163,6e-05,10.49655]
[1776913563039,44.51,77889.35,0.0,-0.90198,6e-05,10.46806]
[1776913564047,44.51,77887.95,0.0,-0.90207,6e-05,10.46088]
[1776913569085,44.51,77893.47,0.0,-0.90171,6e-05,10.48964]
[1776913571099,44.51,77896.79,0.0,-0.9015,6e-05,10.50695]
[1776913576132,44.51,77900.03,0.0,-0.90129,6e-05,10.52365]
[1776913580162,44.51,77909.93,0.0,-0.90065,6e-05,10.57476]
[1776913581168,44.51,77915.22,0.0,-0.90031,6e-05,10.60209]
[1776913582176,44.51,77916.34,0.0,-0.90024,7e-05,10.60778]
[1776913583186,44.51,77905.86,0.0,-0.90092,6e-05,10.55336]
[1776913584190,44.5,77905.86,0.0,-0.90092,6e-05,10.55322]
[1776913589225,44.5,77905.27,0.0,-0.90096,6e-05,10.5499]
[1776913590232,44.5,77899.33,0.0,-0.90135,6e-05,10.51919]
[1776913595266,44.5,77896.98,0.0,-0.90153,6e-05,10.50271]
[1776913600473,44.5,77896.78,0.0,-0.90154,6e-05,10.50184]
[1776913603322,44.51,77891.64,0.0,-0.90187,6e-05,10.47546]
[1776913607351,44.51,77880.24,0.0,-0.9026,6e-05,10.41687]
[1776913609372,44.51,77885.89,0.0,-0.90224,6e-05,10.44597]
[1776913610543,44.51,77880.25,0.0,-0.9026,6e-05,10.417]
[1776913611378,44.51,77880.25,0.0,-0.9026,6e-05,10.41713]
[1776913616413,44.5,77879.75,0.0,-0.90264,6e-05,10.41397]
[1776913621449,44.5,77882.14,0.0,-0.90249,6e-05,10.42562]
[1776913626484,44.5,77882.85,0.0,-0.90245,6e-05,10.4286]
[1776913627492,44.5,77889.79,0.0,-0.902,6e-05,10.46486]
[1776913628497,44.5,77897.38,0.0,-0.90151,6e-05,10.50403]
[1776913632525,44.5,77884.13,0.0,-0.90237,6e-05,10.4355]
[1776913637560,44.5,77880.88,0.0,-0.90258,6e-05,10.4182]
[1776913642595,44.5,77880.28,0.0,-0.90263,6e-05,10.41461]
[1776913647632,44.5,77879.19,0.0,-0.9027,6e-05,10.40851]
[1776913652671,44.5,77877.94,0.0,-0.90283,6e-05,10.39716]
[1776913653677,44.5,77867.49,0.0,-0.90349,6e-05,10.34337]
[1776913654685,44.5,77859.24,0.0,-0.90401,6e-05,10.30105]
[1776913655691,44.5,77859.28,0.0,-0.90401,6e-05,10.30131]
[1776913660897,44.5,77863.85,0.0,-0.90372,6e-05,10.32501]
[1776913664758,44.5,77872.1,0.0,-0.90319,6e-05,10.36746]
[1776913665765,44.5,77876.3,0.0,-0.9029,6e-05,10.39101]
[1776913667779,44.51,77880.23,0.0,-0.90263,6e-05,10.41296]
[1776913670967,44.51,77870.44,0.0,-0.90325,6e-05,10.36256]
[1776913673821,44.51,77875.63,0.0,-0.90292,6e-05,10.38912]
[1776913674828,44.51,77887.8,0.0,-0.90215,6e-05,10.45171]
[1776913675836,44.51,77887.59,0.0,-0.90216,6e-05,10.4507]
[1776913681039,44.51,77884.6,0.0,-0.90233,6e-05,10.4366]
[1776913686913,44.51,77877.57,0.0,-0.90278,6e-05,10.40072]
[1776913687919,44.51,77878.1,0.0,-0.90275,6e-05,10.40334]
[1776913692957,44.51,77875.02,0.0,-0.90295,6e-05,10.38699]
[1776913695981,44.51,77869.64,0.0,-0.90329,6e-05,10.35917]
[1776913701181,44.51,77869.97,0.0,-0.90328,6e-05,10.3607]
[1776913707059,44.51,77881.08,0.0,-0.90257,6e-05,10.41733]
[1776913708065,44.51,77889.31,0.0,-0.90203,6e-05,10.46111]
[1776913709071,44.51,77897.22,0.0,-0.90151,6e-05,10.50269]
[1776913710078,44.51,77897.05,0.0,-0.90152,6e-05,10.50183]
[1776913713099,44.51,77886.08,0.0,-0.90226,6e-05,10.44081]
[1776913714105,44.51,77879.31,0.0,-0.90269,6e-05,10.40606]
[1776913715113,44.51,77878.1,0.0,-0.90277,6e-05,10.39975]
[1776913720148,44.51,77872.32,0.0,-0.90314,6e-05,10.36972]
[1776913721321,44.51,77868.48,0.0,-0.90339,6e-05,10.34998]
[1776913727197,44.51,77868.73,0.0,-0.90337,6e-05,10.35137]
[1776913732232,44.51,77866.65,0.0,-0.9035,6e-05,10.34095]
[1776913737267,44.51,77866.17,0.0,-0.90352,6e-05,10.33899]
[1776913740303,44.51,77856.78,0.0,-0.90412,6e-05,10.29098]
[1776913741317,44.51,77852.97,0.0,-0.90436,6e-05,10.27158]
[1776913746347,44.52,77847.77,0.0,-0.90468,6e-05,10.2456]
[1776913751382,44.52,77847.77,0.0,-0.90466,6e-05,10.24731]
[1776913755410,44.52,77855.53,0.0,-0.90415,6e-05,10.2886]
[1776913760444,44.53,77852.66,0.0,-0.90432,6e-05,10.27446]
[1776913765479,44.53,77853.66,0.0,-0.90425,6e-05,10.27999]
[1776913769509,44.53,77865.11,0.0,-0.90352,6e-05,10.33885]
[1776913770514,44.53,77876.69,0.0,-0.90279,6e-05,10.39825]
[1776913771522,44.53,77888.13,0.0,-0.90209,6e-05,10.4525]
[1776913773535,44.53,77893.59,0.0,-0.90175,6e-05,10.48025]
[1776913777563,44.52,77877.64,0.0,-0.90278,6e-05,10.39737]
[1776913778570,44.52,77862.51,0.0,-0.90374,6e-05,10.31969]
[1776913779577,44.52,77856.79,0.0,-0.9041,6e-05,10.29044]
[1776913784612,44.52,77853.24,0.0,-0.90432,6e-05,10.27252]
[1776913785620,44.53,77836.34,0.0,-0.90538,6e-05,10.18645]
[1776913788642,44.53,77831.61,0.0,-0.90567,6e-05,10.16305]
[1776913790656,44.53,77818.57,0.0,-0.90648,6e-05,10.09698]
[1776913795695,44.53,77818.28,0.0,-0.9065,6e-05,10.09566]
[1776913800727,44.53,77826.12,0.0,-0.90601,6e-05,10.13573]
[1776913801899,44.53,77833.8,0.0,-0.90552,6e-05,10.17516]
[1776913802740,44.53,77833.8,0.0,-0.90552,6e-05,10.17544]
[1776913807774,44.53,77840.95,0.0,-0.90505,6e-05,10.21321]
[1776913812809,44.54,77840.45,0.0,-0.90507,6e-05,10.21171]
[1776913817846,44.54,77839.22,0.0,-0.90514,6e-05,10.20649]
[1776913822879,44.54,77834.76,0.0,-0.9054,6e-05,10.18484]
[1776913827919,44.54,77836.82,0.0,-0.90526,6e-05,10.19647]
[1776913832950,44.55,77835.72,0.0,-0.90535,6e-05,10.18746]
[1776913836982,44.55,77830.08,0.0,-0.90569,6e-05,10.15959]
[1776913842179,44.55,77831.07,0.0,-0.90561,6e-05,10.16585]
[1776913848058,44.56,77830.25,0.0,-0.90565,6e-05,10.1631]
[1776913852249,44.56,77835.43,0.0,-0.90531,6e-05,10.19043]
[1776913855108,44.56,77840.53,0.0,-0.90499,6e-05,10.21701]
[1776913859135,44.56,77847.0,0.0,-0.90457,6e-05,10.25065]
[1776913861150,44.56,77850.37,0.0,-0.90436,6e-05,10.26808]
[1776913866186,44.56,77851.41,0.0,-0.90429,6e-05,10.27378]
[1776913870212,44.56,77845.79,0.0,-0.90464,6e-05,10.24535]
[1776913872389,44.56,77839.84,0.0,-0.90501,6e-05,10.21521]
[1776913878270,44.57,77838.27,0.0,-0.90509,6e-05,10.20809]
[1776913882461,44.57,77842.68,0.0,-0.90481,6e-05,10.23109]
[1776913886326,44.57,77848.71,0.0,-0.90443,6e-05,10.26226]
[1776913891360,44.57,77848.45,0.0,-0.90448,6e-05,10.25671]
[1776913892530,44.57,77842.53,0.0,-0.90485,6e-05,10.22653]
[1776913894383,44.57,77840.98,0.0,-0.90494,6e-05,10.21882]
[1776913899417,44.57,77836.58,0.0,-0.90521,6e-05,10.197]
[1776913904452,44.57,77825.9,0.0,-0.90587,6e-05,10.14324]
[1776913905462,44.57,77822.74,0.0,-0.90606,6e-05,10.12737]
[1776913910495,44.58,77824.17,0.0,-0.90596,6e-05,10.13572]
[1776913914522,44.58,77829.28,0.0,-0.90563,6e-05,10.16245]
[1776913919557,44.58,77829.5,0.0,-0.90561,6e-05,10.1643]
[1776913924591,44.58,77827.88,0.0,-0.9057,6e-05,10.15679]
[1776913929627,44.58,77821.79,0.0,-0.90607,6e-05,10.12662]
[1776913932649,44.58,77817.66,0.0,-0.90632,6e-05,10.10624]
[1776913937685,44.59,77818.97,0.0,-0.90623,6e-05,10.11393]
[1776913942718,44.59,77817.6,0.0,-0.9063,6e-05,10.10797]
[1776913948760,44.59,77812.96,0.0,-0.90657,6e-05,10.08599]
[1776913952951,44.59,77808.28,0.0,-0.90689,6e-05,10.05826]
[1776913955815,44.6,77817.95,0.0,-0.90628,6e-05,10.10778]
[1776913960847,44.6,77823.91,0.0,-0.9059,6e-05,10.13906]
[1776913965887,44.6,77825.75,0.0,-0.90577,6e-05,10.14934]
[1776913966889,44.6,77819.88,0.0,-0.90614,6e-05,10.11973]
[1776913971924,44.6,77818.5,0.0,-0.90621,6e-05,10.11394]
[1776913976960,44.61,77814.69,0.0,-0.90643,6e-05,10.09563]
[1776913981994,44.61,77816.93,0.0,-0.90629,6e-05,10.10683]
[1776913986023,44.61,77812.86,0.0,-0.90655,6e-05,10.08611]
[1776913991058,44.61,77817.84,0.0,-0.90624,6e-05,10.11133]
[1776913996093,44.61,77817.23,0.0,-0.90627,6e-05,10.10846]
[1776914001129,44.61,77814.58,0.0,-0.90644,6e-05,10.09497]
[1776914006164,44.61,77817.86,0.0,-0.90624,6e-05,10.11156]
[1776914011198,44.61,77824.19,0.0,-0.90588,6e-05,10.13942]
[1776914015226,44.61,77830.6,0.0,-0.90546,6e-05,10.17307]
[1776914017240,44.61,77834.46,0.0,-0.90522,6e-05,10.19315]
[1776914020266,44.61,77820.82,0.0,-0.90606,6e-05,10.12437]
[1776914021273,44.61,77818.74,0.0,-0.90619,6e-05,10.11378]
[1776914023449,44.61,77813.06,0.0,-0.90654,6e-05,10.08531]
[1776914027315,44.61,77825.56,0.0,-0.90576,6e-05,10.14901]
[1776914028323,44.61,77834.38,0.0,-0.90521,6e-05,10.19386]
[1776914029328,44.61,77832.39,0.0,-0.90534,6e-05,10.1833]
[1776914032350,44.61,77827.72,0.0,-0.90563,6e-05,10.15932]
[1776914033518,44.61,77816.33,0.0,-0.90634,6e-05,10.10141]
[1776914034364,44.61,77816.33,0.0,-0.90634,6e-05,10.10141]
[1776914037384,44.61,77810.76,0.0,-0.90669,6e-05,10.07265]
[1776914042420,44.61,77809.18,0.0,-0.90679,6e-05,10.06495]
[1776914045441,44.61,77814.29,0.0,-0.90647,6e-05,10.09098]
[1776914047454,44.61,77818.48,0.0,-0.90621,6e-05,10.11224]
[1776914052490,44.61,77818.73,0.0,-0.90619,6e-05,10.11344]
[1776914053658,44.61,77808.08,0.0,-0.90685,6e-05,10.05941]
[1776914055512,44.61,77803.91,0.0,-0.90712,6e-05,10.03799]
[1776914056525,44.61,77787.81,0.0,-0.9081,6e-05,9.95674]
[1776914057526,44.61,77775.94,0.0,-0.90883,6e-05,9.89684]
[1776914058532,44.61,77769.98,0.0,-0.90919,6e-05,9.86685]
[1776914059540,44.61,77769.51,0.0,-0.90922,6e-05,9.86449]
[1776914064580,44.61,77765.07,0.0,-0.90949,6e-05,9.84222]
[1776914065588,44.61,77756.55,0.0,-0.91001,6e-05,9.79956]
[1776914066595,44.61,77753.73,0.0,-0.91017,6e-05,9.78555]
[1776914071631,44.61,77755.04,0.0,-0.91012,6e-05,9.78833]
[1776914073800,44.61,77747.31,0.0,-0.91058,6e-05,9.74994]
[1776914074650,44.61,77747.31,0.0,-0.91058,6e-05,9.75013]
[1776914079685,44.61,77749.51,0.0,-0.91044,6e-05,9.76203]
[1776914084721,44.62,77749.74,0.0,-0.91041,6e-05,9.764]
[1776914087741,44.62,77743.76,0.0,-0.91077,6e-05,9.73466]
[1776914089757,44.62,77735.26,0.0,-0.91127,6e-05,9.6927]
[1776914090763,44.62,77732.6,0.0,-0.91143,6e-05,9.67973]
[1776914092776,44.62,77741.85,0.0,-0.91087,6e-05,9.72641]
[1776914094797,44.62,77744.87,0.0,-0.91068,6e-05,9.74194]
[1776914099832,44.63,77741.77,0.0,-0.91085,6e-05,9.72767]
[1776914101864,44.63,77735.58,0.0,-0.91121,6e-05,9.69735]
[1776914102860,44.63,77727.54,0.0,-0.91169,6e-05,9.65764]
[1776914103868,44.63,77718.28,0.0,-0.91224,6e-05,9.6117]
[1776914104874,44.63,77716.19,0.0,-0.91236,6e-05,9.60146]
[1776914109911,44.63,77716.63,0.0,-0.91233,6e-05,9.60426]
[1776914111926,44.63,77727.06,0.0,-0.9117,6e-05,9.65631]
[1776914112933,44.63,77735.05,0.0,-0.91123,6e-05,9.69612]
[1776914114090,44.63,77736.75,0.0,-0.91113,6e-05,9.70458]
[1776914116962,44.63,77741.72,0.0,-0.91082,6e-05,9.73017]
[1776914119982,44.63,77746.76,0.0,-0.91051,6e-05,9.75601]
[1776914125030,44.64,77748.83,0.0,-0.91038,6e-05,9.76708]
[1776914126025,44.64,77721.91,0.0,-0.91198,6e-05,9.63317]
[1776914127032,44.64,77718.38,0.0,-0.91219,6e-05,9.61579]
[1776914131061,44.64,77708.92,0.0,-0.91278,6e-05,9.56502]
[1776914136095,44.64,77696.51,0.0,-0.91349,6e-05,9.50463]
[1776914141140,44.64,77691.68,0.0,-0.91376,6e-05,9.48202]
[1776914146165,44.65,77698.94,0.0,-0.91332,6e-05,9.51906]
[1776914151201,44.65,77701.74,0.0,-0.91315,6e-05,9.53372]
[1776914153215,44.65,77705.81,0.0,-0.9129,6e-05,9.55412]
[1776914154386,44.65,77715.74,0.0,-0.91232,6e-05,9.6034]
[1776914156236,44.65,77715.95,0.0,-0.9123,6e-05,9.60455]
[1776914161270,44.65,77717.42,0.0,-0.91221,6e-05,9.61207]
[1776914164460,44.65,77725.63,0.0,-0.91173,6e-05,9.65294]
[1776914166306,44.65,77725.98,0.0,-0.9117,6e-05,9.65468]
[1776914168320,44.65,77733.59,0.0,-0.91124,6e-05,9.69307]
[1776914172351,44.65,77739.9,0.0,-0.91086,6e-05,9.72547]
[1776914174527,44.65,77743.91,0.0,-0.91061,6e-05,9.74586]
[1776914177393,44.66,77736.69,0.0,-0.91104,6e-05,9.71024]
[1776914178399,44.66,77713.3,0.0,-0.91242,6e-05,9.59446]
[1776914179405,44.66,77713.52,0.0,-0.91241,6e-05,9.59566]
[1776914184601,44.66,77712.1,0.0,-0.91249,6e-05,9.58922]
[1776914190483,44.66,77711.61,0.0,-0.91251,6e-05,9.58755]
[1776914195517,44.66,77709.44,0.0,-0.91266,6e-05,9.57318]
[1776914200556,44.66,77709.06,0.0,-0.91267,6e-05,9.57214]
[1776914201564,44.66,77703.34,0.0,-0.91301,6e-05,9.54402]
[1776914203578,44.67,77700.98,0.0,-0.91314,6e-05,9.53278]
[1776914208617,44.67,77699.35,0.0,-0.91322,6e-05,9.52583]
[1776914210629,44.67,77689.88,0.0,-0.91377,6e-05,9.47958]
[1776914211636,44.67,77687.98,0.0,-0.91388,6e-05,9.47051]
[1776914216677,44.67,77694.46,0.0,-0.91348,6e-05,9.50388]
[1776914217678,44.67,77699.04,0.0,-0.91321,6e-05,9.52672]
[1776914219693,44.68,77699.34,0.0,-0.91319,6e-05,9.52859]
[1776914223721,44.68,77693.49,0.0,-0.91352,6e-05,9.50046]
[1776914224884,44.68,77691.73,0.0,-0.91362,6e-05,9.49201]
[1776914230769,44.68,77690.98,0.0,-0.91365,6e-05,9.48973]
[1776914234958,44.68,77691.74,0.0,-0.91359,6e-05,9.49433]
[1776914240839,44.69,77690.69,0.0,-0.91364,6e-05,9.49048]
[1776914245030,44.69,77696.73,0.0,-0.91328,6e-05,9.52113]
[1776914250913,44.69,77696.35,0.0,-0.91328,6e-05,9.52035]
[1776914254943,44.69,77706.47,0.0,-0.91271,6e-05,9.56675]
[1776914258970,44.69,77712.49,0.0,-0.91236,6e-05,9.59685]
[1776914259977,44.69,77715.18,0.0,-0.9122,6e-05,9.61023]
[1776914261991,44.69,77706.3,0.0,-0.91272,6e-05,9.56639]
[1776914262998,44.69,77704.41,0.0,-0.91283,6e-05,9.55716]
[1776914266020,44.7,77712.81,0.0,-0.91233,6e-05,9.59912]
[1776914267026,44.7,77715.08,0.0,-0.91219,6e-05,9.61046]
[1776914272064,44.7,77715.77,0.0,-0.91215,6e-05,9.61433]
[1776914277096,44.7,77718.66,0.0,-0.91197,6e-05,9.62912]
[1776914280117,44.7,77706.53,0.0,-0.91268,6e-05,9.56935]
[1776914281124,44.7,77705.01,0.0,-0.91277,6e-05,9.56203]
[1776914286159,44.7,77707.66,0.0,-0.9126,6e-05,9.57614]
[1776914287167,44.7,77713.19,0.0,-0.91227,6e-05,9.60369]
[1776914288174,44.7,77715.34,0.0,-0.91214,6e-05,9.61446]
[1776914289180,44.7,77728.31,0.0,-0.91137,6e-05,9.67894]
[1776914290187,44.7,77728.16,0.0,-0.91138,6e-05,9.67821]
[1776914295383,44.7,77725.87,0.0,-0.91151,6e-05,9.66709]
[1776914301265,44.7,77717.05,0.0,-0.91203,6e-05,9.62362]
[1776914302272,44.7,77704.81,0.0,-0.91276,6e-05,9.56303]
[1776914303279,44.7,77702.61,0.0,-0.91288,6e-05,9.55237]
[1776914308315,44.71,77701.54,0.0,-0.91293,6e-05,9.54818]
[1776914313349,44.71,77697.62,0.0,-0.91319,6e-05,9.52557]
[1776914318385,44.71,77700.38,0.0,-0.91301,6e-05,9.54049]
[1776914323419,44.72,77700.0,0.0,-0.91302,6e-05,9.53962]
[1776914327453,44.72,77691.23,0.0,-0.91352,6e-05,9.49721]
[1776914328461,44.72,77690.05,0.0,-0.91359,6e-05,9.49166]
[1776914331483,44.72,77700.52,0.0,-0.91296,6e-05,9.54402]
[1776914332489,44.72,77698.9,0.0,-0.91306,6e-05,9.5362]
[1776914337524,44.72,77695.67,0.0,-0.91323,6e-05,9.52129]
[1776914342562,44.73,77690.58,0.0,-0.91352,6e-05,9.49728]
[1776914345736,44.73,77685.09,0.0,-0.91383,6e-05,9.471]
[1776914351621,44.73,77682.88,0.0,-0.91394,6e-05,9.46172]
[1776914355806,44.73,77672.27,0.0,-0.91454,6e-05,9.41073]
[1776914356656,44.74,77672.27,0.0,-0.91454,6e-05,9.41105]
[1776914358672,44.74,77669.92,0.0,-0.91467,6e-05,9.40024]
[1776914363705,44.74,77670.94,0.0,-0.91459,6e-05,9.40702]
[1776914365877,44.74,77665.38,0.0,-0.9149,6e-05,9.38052]
[1776914367733,44.74,77660.98,0.0,-0.91515,6e-05,9.35946]
[1776914369764,44.74,77658.69,0.0,-0.91528,6e-05,9.34847]
[1776914370763,44.75,77654.76,0.0,-0.9155,6e-05,9.32955]
[1776914371771,44.75,77649.18,0.0,-0.91586,6e-05,9.29799]
[1776914372778,44.75,77646.83,0.0,-0.91597,6e-05,9.28849]
[1776914377814,44.76,77648.38,0.0,-0.91582,6e-05,9.30077]
[1776914382853,44.76,77649.86,0.0,-0.91573,6e-05,9.30893]
[1776914386024,44.77,77655.29,0.0,-0.91541,6e-05,9.33593]
[1776914387883,44.77,77663.08,0.0,-0.91494,6e-05,9.37548]
[1776914388891,44.77,77664.83,0.0,-0.91484,6e-05,9.38412]
[1776914393925,44.77,77664.95,0.0,-0.91483,6e-05,9.38507]
[1776914397953,44.77,77670.49,0.0,-0.9145,6e-05,9.41286]
[1776914399969,44.77,77671.9,0.0,-0.91441,6e-05,9.42054]
[1776914405004,44.78,77667.62,0.0,-0.91463,6e-05,9.4014]
[1776914406164,44.78,77661.29,0.0,-0.91499,6e-05,9.37082]
[1776914408024,44.78,77658.08,0.0,-0.91517,6e-05,9.35597]
[1776914410038,44.78,77655.97,0.0,-0.91528,6e-05,9.34659]
[1776914414067,44.79,77650.05,0.0,-0.9156,6e-05,9.31961]
[1776914419105,44.8,77653.34,0.0,-0.91533,6e-05,9.3422]
[1776914423137,44.82,77644.2,0.0,-0.91579,6e-05,9.30308]
[1776914424142,44.82,77644.65,0.0,-0.91576,6e-05,9.30543]
[1776914425146,44.82,77651.81,0.0,-0.91535,6e-05,9.34048]
[1776914426150,44.82,77660.78,0.0,-0.91482,6e-05,9.38525]
[1776914427157,44.82,77662.05,0.0,-0.91474,6e-05,9.39149]
[1776914429171,44.82,77670.22,0.0,-0.91427,6e-05,9.43186]
[1776914432193,44.82,77661.22,0.0,-0.91481,6e-05,9.38443]
[1776914433204,44.83,77650.49,0.0,-0.91542,6e-05,9.33245]
[1776914434208,44.83,77646.94,0.0,-0.91563,6e-05,9.31527]
[1776914438240,44.83,77655.16,0.0,-0.91515,6e-05,9.35593]
[1776914442264,44.83,77656.6,0.0,-0.91505,6e-05,9.36407]
[1776914444278,44.83,77655.64,0.0,-0.9151,6e-05,9.35957]
[1776914449319,44.83,77657.5,0.0,-0.91499,6e-05,9.3691]
[1776914451327,44.83,77651.03,0.0,-0.91536,6e-05,9.33771]
[1776914456526,44.83,77651.85,0.0,-0.91531,6e-05,9.34243]
[1776914462408,44.84,77654.58,0.0,-0.91514,6e-05,9.35626]
[1776914463415,44.84,77660.98,0.0,-0.91477,6e-05,9.38762]
[1776914464423,44.84,77671.59,0.0,-0.91416,6e-05,9.43961]
[1776914465429,44.84,77673.1,0.0,-0.91407,6e-05,9.44734]
[1776914469466,44.84,77678.92,0.0,-0.91371,6e-05,9.47715]
[1776914470472,44.84,77687.47,0.0,-0.91321,6e-05,9.51944]
[1776914471488,44.84,77689.36,0.0,-0.9131,6e-05,9.52895]
[1776914474505,44.84,77699.34,0.0,-0.9125,6e-05,9.5787]
[1776914476669,44.84,77703.6,0.0,-0.91225,6e-05,9.60007]
[1776914479544,44.84,77697.0,0.0,-0.91263,6e-05,9.56777]
[1776914481558,44.84,77694.38,0.0,-0.91278,6e-05,9.55513]
[1776914486741,44.85,77713.43,0.0,-0.91165,6e-05,9.64985]
[1776914488608,44.85,77724.34,0.0,-0.911,6e-05,9.70402]
[1776914489615,44.85,77729.68,0.0,-0.91068,6e-05,9.73076]
[1776914491631,44.85,77731.65,0.0,-0.91059,6e-05,9.7365]
[1776914494650,44.85,77726.41,0.0,-0.9109,6e-05,9.71103]
[1776914499685,44.85,77732.0,0.0,-0.91055,6e-05,9.73991]
[1776914500694,44.85,77731.88,0.0,-0.91056,6e-05,9.73948]
[1776914505728,44.85,77728.86,0.0,-0.91073,6e-05,9.72529]
[1776914510764,44.86,77721.76,0.0,-0.91114,6e-05,9.69088]
[1776914511770,44.86,77713.52,0.0,-0.91163,6e-05,9.64998]
[1776914512777,44.86,77708.88,0.0,-0.91191,6e-05,9.62701]
[1776914514793,44.86,77698.88,0.0,-0.9125,6e-05,9.57764]
[1776914515800,44.86,77694.06,0.0,-0.91278,6e-05,9.55361]
[1776914518827,44.86,77699.42,0.0,-0.91247,6e-05,9.57998]
[1776914521842,44.86,77690.65,0.0,-0.91298,6e-05,9.53695]
[1776914522848,44.86,77664.02,0.0,-0.91453,6e-05,9.40607]
[1776914523856,44.86,77647.71,0.0,-0.91548,6e-05,9.32644]
[1776914524862,44.86,77642.71,0.0,-0.91576,6e-05,9.30219]
[1776914527883,44.86,77642.64,0.0,-0.91576,6e-05,9.30222]
[1776914530904,44.86,77647.95,0.0,-0.91545,6e-05,9.32841]
[1776914532919,44.86,77651.19,0.0,-0.91526,6e-05,9.34435]
[1776914535939,44.86,77656.49,0.0,-0.91496,6e-05,9.37038]
[1776914540974,44.86,77655.4,0.0,-0.91502,6e-05,9.36531]
[1776914542989,44.86,77660.82,0.0,-0.9147,6e-05,9.39188]
[1776914547165,44.86,77651.06,0.0,-0.91526,6e-05,9.34442]
[1776914549031,44.86,77650.18,0.0,-0.91531,6e-05,9.34031]
[1776914551047,44.86,77655.68,0.0,-0.91503,6e-05,9.36299]
[1776914556079,44.86,77656.94,0.0,-0.91495,6e-05,9.36952]
[1776914561114,44.86,77661.59,0.0,-0.91468,6e-05,9.39261]
[1776914566151,44.86,77665.41,0.0,-0.91445,6e-05,9.41158]
[1776914567312,44.86,77673.84,0.0,-0.91396,6e-05,9.4529]
[1776914569171,44.86,77674.54,0.0,-0.91392,6e-05,9.45632]
[1776914574206,44.86,77672.55,0.0,-0.91404,6e-05,9.44654]
[1776914579242,44.86,77682.22,0.0,-0.91348,6e-05,9.4939]
[1776914580247,44.86,77682.46,0.0,-0.91346,6e-05,9.49499]
[1776914584277,44.87,77674.83,0.0,-0.91389,6e-05,9.45862]
[1776914589311,44.87,77672.47,0.0,-0.91401,6e-05,9.44859]
[1776914594346,44.87,77677.6,0.0,-0.9137,6e-05,9.47521]
[1776914596369,44.87,77677.28,0.0,-0.91371,6e-05,9.47413]
[1776914598374,44.88,77671.94,0.0,-0.91401,6e-05,9.44848]
[1776914603410,44.88,77666.74,0.0,-0.9143,6e-05,9.4245]
[1776914608444,44.88,77666.8,0.0,-0.91427,6e-05,9.42637]
[1776914613484,44.89,77672.64,0.0,-0.91395,6e-05,9.45201]
[1776914618520,44.89,77674.18,0.0,-0.91385,6e-05,9.46091]
[1776914620536,44.89,77681.35,0.0,-0.91342,6e-05,9.49661]
[1776914621541,44.89,77696.29,0.0,-0.91254,6e-05,9.5703]
[1776914622547,44.89,77697.24,0.0,-0.91249,6e-05,9.57509]
[1776914627732,44.89,77703.12,0.0,-0.91214,6e-05,9.60449]
[1776914631611,44.89,77709.47,0.0,-0.91176,6e-05,9.63607]
[1776914636651,44.89,77701.39,0.0,-0.91223,6e-05,9.59624]
[1776914637801,44.89,77689.41,0.0,-0.91294,6e-05,9.53744]
[1776914642690,44.9,77682.44,0.0,-0.91334,6e-05,9.50383]
[1776914643699,44.9,77678.85,0.0,-0.91355,6e-05,9.48607]
[1776914644703,44.89,77671.66,0.0,-0.91397,6e-05,9.4507]
[1776914645714,44.89,77671.54,0.0,-0.91398,6e-05,9.44994]
[1776914649738,44.89,77682.3,0.0,-0.91335,6e-05,9.50247]
[1776914650747,44.89,77684.56,0.0,-0.91322,6e-05,9.51343]
[1776914655780,44.89,77689.68,0.0,-0.91293,6e-05,9.53784]
[1776914659809,44.89,77682.99,0.0,-0.91333,6e-05,9.50429]
[1776914664844,44.89,77679.23,0.0,-0.91356,6e-05,9.48521]
[1776914666858,44.89,77677.52,0.0,-0.91366,6e-05,9.47665]
[1776914669878,44.89,77672.43,0.0,-0.91396,6e-05,9.4515]
[1776914674914,44.89,77670.6,0.0,-0.9141,6e-05,9.43802]
[1776914679948,44.89,77670.41,0.0,-0.91411,6e-05,9.43696]
[1776914684984,44.89,77673.44,0.0,-0.91394,6e-05,9.45158]
[1776914688008,44.89,77678.57,0.0,-0.91365,6e-05,9.47645]
[1776914691031,44.88,77686.0,0.0,-0.91322,6e-05,9.51256]
[1776914696063,44.88,77685.24,0.0,-0.91327,6e-05,9.50794]
[1776914701097,44.88,77686.06,0.0,-0.91323,6e-05,9.51112]
[1776914706139,44.88,77686.58,0.0,-0.91321,6e-05,9.5128]
[1776914707139,44.88,77696.26,0.0,-0.91264,6e-05,9.56059]
[1776914708296,44.88,77699.92,0.0,-0.91243,6e-05,9.57872]
[1776914714189,44.88,77699.26,0.0,-0.91246,6e-05,9.57582]
[1776914716207,44.88,77708.06,0.0,-0.91194,6e-05,9.61935]
[1776914717210,44.88,77717.68,0.0,-0.91137,6e-05,9.66692]
[1776914718366,44.88,77723.72,0.0,-0.91101,6e-05,9.69706]
[1776914720233,44.88,77722.51,0.0,-0.91108,6e-05,9.69144]
[1776914723252,44.88,77718.31,0.0,-0.91133,6e-05,9.67066]
[1776914726274,44.88,77710.43,0.0,-0.9118,6e-05,9.63144]
[1776914727281,44.88,77708.18,0.0,-0.91193,6e-05,9.62032]
[1776914731308,44.88,77709.69,0.0,-0.91188,6e-05,9.6235]
[1776914734329,44.88,77696.98,0.0,-0.91262,6e-05,9.56094]
[1776914735337,44.88,77693.35,0.0,-0.91283,6e-05,9.5432]
[1776914740374,44.88,77690.48,0.0,-0.91299,6e-05,9.5299]
[1776914745409,44.89,77687.96,0.0,-0.91313,6e-05,9.5183]
[1776914750443,44.89,77686.19,0.0,-0.91323,6e-05,9.51038]
[1776914754471,44.89,77679.35,0.0,-0.91362,6e-05,9.4774]
[1776914755478,44.89,77676.98,0.0,-0.91375,6e-05,9.46597]
[1776914760514,44.89,77676.22,0.0,-0.91378,6e-05,9.46334]
[1776914765549,44.9,77676.87,0.0,-0.91373,6e-05,9.4676]
[1776914770584,44.9,77673.54,0.0,-0.91392,6e-05,9.45193]
[1776914772597,44.9,77668.98,0.0,-0.91419,6e-05,9.4294]
[1776914777632,44.9,77669.45,0.0,-0.91416,6e-05,9.43128]
[1776914782667,44.89,77669.0,0.0,-0.9142,6e-05,9.42861]
[1776914787702,44.89,77669.17,0.0,-0.91419,6e-05,9.42902]
[1776914792745,44.89,77666.76,0.0,-0.91437,6e-05,9.41245]
[1776914793745,44.89,77653.7,0.0,-0.91513,6e-05,9.34862]
[1776914794751,44.89,77647.8,0.0,-0.91546,6e-05,9.31991]
[1776914795759,44.89,77645.26,0.0,-0.91561,6e-05,9.30763]
[1776914800795,44.89,77645.63,0.0,-0.91558,6e-05,9.30991]
[1776914805829,44.89,77646.19,0.0,-0.91554,6e-05,9.3132]
[1776914810867,44.9,77650.06,0.0,-0.91532,6e-05,9.33249]
[1776914814894,44.9,77661.13,0.0,-0.91467,6e-05,9.38683]
[1776914815909,44.9,77664.72,0.0,-0.91447,6e-05,9.40437]
[1776914820937,44.9,77664.47,0.0,-0.91448,6e-05,9.40308]
[1776914825974,44.9,77667.61,0.0,-0.9143,6e-05,9.41828]
[1776914827987,44.9,77675.88,0.0,-0.91382,6e-05,9.45868]
[1776914829140,44.9,77681.27,0.0,-0.91351,6e-05,9.48502]
[1776914831009,44.9,77681.29,0.0,-0.91351,6e-05,9.48486]
[1776914832016,44.89,77664.73,0.0,-0.91448,6e-05,9.40363]
[1776914833022,44.89,77658.57,0.0,-0.91483,6e-05,9.37353]
[1776914834029,44.89,77656.1,0.0,-0.91497,6e-05,9.36151]
[1776914836044,44.9,77651.91,0.0,-0.91521,6e-05,9.34121]
[1776914841079,44.9,77650.62,0.0,-0.91528,6e-05,9.33536]
[1776914845106,44.9,77660.54,0.0,-0.91471,6e-05,9.38406]
[1776914846113,44.9,77662.86,0.0,-0.91457,6e-05,9.39541]
[1776914851148,44.9,77664.82,0.0,-0.91449,6e-05,9.40055]
[1776914854170,44.9,77671.98,0.0,-0.91408,6e-05,9.43544]
[1776914859354,44.9,77668.69,0.0,-0.91428,6e-05,9.41907]
[1776914865251,44.9,77667.27,0.0,-0.91436,6e-05,9.4118]
[1776914869424,44.89,77660.45,0.0,-0.91476,6e-05,9.3783]
[1776914872300,44.89,77658.02,0.0,-0.9149,6e-05,9.36644]
[1776914877335,44.89,77659.89,0.0,-0.91479,6e-05,9.37561]
[1776914881363,44.89,77655.05,0.0,-0.91507,6e-05,9.35209]
[1776914882370,44.9,77648.29,0.0,-0.91546,6e-05,9.31925]
[1776914885390,44.9,77656.49,0.0,-0.91498,6e-05,9.35937]
[1776914890426,44.9,77660.62,0.0,-0.91474,6e-05,9.37958]
[1776914895461,44.9,77662.56,0.0,-0.91463,6e-05,9.38905]
[1776914897475,44.9,77669.04,0.0,-0.91426,6e-05,9.42064]
[1776914902509,44.89,77673.27,0.0,-0.91402,6e-05,9.44101]
[1776914904523,44.89,77677.78,0.0,-0.91376,6e-05,9.46287]
[1776914909704,44.89,77682.48,0.0,-0.91349,6e-05,9.48523]
[1776914915601,44.89,77687.96,0.0,-0.91322,6e-05,9.50683]
[1776914917614,44.89,77695.46,0.0,-0.91278,6e-05,9.54323]
[1776914922649,44.89,77694.38,0.0,-0.91286,6e-05,9.53662]
[1776914927684,44.88,77693.15,0.0,-0.91295,6e-05,9.52933]
[1776914932719,44.88,77691.71,0.0,-0.91305,6e-05,9.52106]
[1776914934734,44.88,77684.31,0.0,-0.91349,6e-05,9.48429]
[1776914939914,44.88,77681.62,0.0,-0.91365,6e-05,9.47028]
[1776914945811,44.87,77683.78,0.0,-0.91354,6e-05,9.47988]
[1776914950851,44.87,77689.56,0.0,-0.91321,6e-05,9.50733]
[1776914955884,44.87,77695.93,0.0,-0.91285,6e-05,9.53742]
[1776914956889,44.87,77702.06,0.0,-0.9125,6e-05,9.56731]
[1776914959911,44.87,77707.38,0.0,-0.91219,6e-05,9.59324]
[1776914962931,44.87,77711.37,0.0,-0.91195,6e-05,9.61285]
[1776914967968,44.87,77708.16,0.0,-0.91215,6e-05,9.59674]
[1776914971996,44.87,77692.37,0.0,-0.91311,6e-05,9.51447]
[1776914974010,44.87,77687.26,0.0,-0.91341,6e-05,9.48953]
[1776914977031,44.87,77697.13,0.0,-0.91283,6e-05,9.53827]
[1776914980198,44.87,77691.94,0.0,-0.91313,6e-05,9.51284]
[1776914986094,44.87,77690.67,0.0,-0.9132,6e-05,9.50706]
[1776914990268,44.87,77683.56,0.0,-0.91361,6e-05,9.47215]
[1776914991129,44.87,77683.56,0.0,-0.91362,6e-05,9.47194]
[1776914993146,44.87,77671.62,0.0,-0.91432,6e-05,9.41305]
[1776914994151,44.87,77670.24,0.0,-0.9144,6e-05,9.40618]
[1776914999186,44.87,77673.48,0.0,-0.91422,6e-05,9.42144]
[1776915000350,44.86,77679.22,0.0,-0.91388,6e-05,9.44942]
[1776915003216,44.86,77673.42,0.0,-0.91423,6e-05,9.42066]
[1776915004223,44.86,77673.71,0.0,-0.91421,6e-05,9.42178]
[1776915009262,44.86,77660.92,0.0,-0.91496,6e-05,9.3587]
[1776915010418,44.86,77635.45,0.0,-0.91642,6e-05,9.23461]
[1776915011275,44.86,77635.45,0.0,-0.91642,6e-05,9.23472]
[1776915013290,44.86,77632.89,0.0,-0.91656,6e-05,9.22261]
[1776915018328,44.86,77636.02,0.0,-0.91638,6e-05,9.23854]
[1776915023367,44.87,77637.43,0.0,-0.91629,6e-05,9.24614]
[1776915028403,44.87,77635.07,0.0,-0.91641,6e-05,9.23548]
[1776915033438,44.87,77634.56,0.0,-0.91647,6e-05,9.22951]
[1776915038474,44.87,77633.7,0.0,-0.9165,6e-05,9.2262]
[1776915043508,44.87,77633.46,0.0,-0.91651,6e-05,9.22589]
[1776915048544,44.88,77631.55,0.0,-0.91661,6e-05,9.21755]
[1776915053578,44.88,77631.37,0.0,-0.9166,6e-05,9.21762]
[1776915058614,44.88,77632.23,0.0,-0.91654,6e-05,9.22276]
[1776915062643,44.88,77623.95,0.0,-0.917,6e-05,9.18346]
[1776915063649,44.88,77623.51,0.0,-0.91703,6e-05,9.18159]
[1776915068684,44.89,77627.65,0.0,-0.91678,6e-05,9.20283]
[1776915072713,44.89,77620.75,0.0,-0.91716,6e-05,9.17038]
[1776915073719,44.89,77615.51,0.0,-0.91745,6e-05,9.14535]
[1776915074727,44.89,77614.52,0.0,-0.9175,6e-05,9.14088]
[1776915079763,44.89,77621.54,0.0,-0.91709,6e-05,9.17635]
[1776915080921,44.9,77620.14,0.0,-0.91716,6e-05,9.16984]
[1776915086811,44.9,77621.59,0.0,-0.91706,6e-05,9.17834]
[1776915088824,44.9,77609.0,0.0,-0.91777,6e-05,9.11808]
[1776915089831,44.9,77607.67,0.0,-0.91784,6e-05,9.112]
[1776915092853,44.9,77614.11,0.0,-0.9175,6e-05,9.13972]
[1776915094866,44.9,77620.63,0.0,-0.91712,6e-05,9.17174]
[1776915099902,44.91,77624.09,0.0,-0.91691,6e-05,9.18968]
[1776915101063,44.91,77631.17,0.0,-0.91651,6e-05,9.22417]
[1776915102924,44.91,77632.93,0.0,-0.9164,6e-05,9.23305]
[1776915107958,44.91,77637.27,0.0,-0.91615,6e-05,9.25489]
[1776915112010,44.91,77642.39,0.0,-0.91585,6e-05,9.28035]
[1776915112995,44.91,77651.48,0.0,-0.91532,6e-05,9.32469]
[1776915114002,44.91,77669.22,0.0,-0.9143,6e-05,9.41131]
[1776915115010,44.91,77672.95,0.0,-0.91408,6e-05,9.42951]
[1776915116024,44.91,77678.85,0.0,-0.91374,6e-05,9.45832]
[1776915118038,44.91,77691.07,0.0,-0.91303,6e-05,9.51809]
[1776915119044,44.91,77690.97,0.0,-0.91304,6e-05,9.51739]
[1776915124077,44.91,77693.82,0.0,-0.91288,6e-05,9.53033]
[1776915127098,44.91,77699.26,0.0,-0.91257,6e-05,9.55636]
[1776915129121,44.91,77682.73,0.0,-0.91355,6e-05,9.47455]
[1776915130127,44.91,77675.65,0.0,-0.91396,6e-05,9.43968]
[1776915131276,44.91,77674.85,0.0,-0.91401,6e-05,9.43553]
[1776915133147,44.9,77680.96,0.0,-0.91366,6e-05,9.46536]
[1776915134154,44.9,77686.63,0.0,-0.91333,6e-05,9.49302]
[1776915135162,44.9,77687.11,0.0,-0.9133,6e-05,9.49497]
[1776915137175,44.9,77693.81,0.0,-0.91291,6e-05,9.52767]
[1776915140198,44.9,77701.37,0.0,-0.91248,6e-05,9.56413]
[1776915141346,44.9,77716.49,0.0,-0.91159,6e-05,9.63804]
[1776915147261,44.89,77712.02,0.0,-0.91188,6e-05,9.61395]
[1776915148265,44.89,77692.7,0.0,-0.91303,6e-05,9.51797]
[1776915149269,44.89,77688.98,0.0,-0.91325,6e-05,9.49948]
[1776915151419,44.89,77699.15,0.0,-0.91269,6e-05,9.54473]
[1776915153297,44.89,77699.77,0.0,-0.91266,6e-05,9.5473]
[1776915154304,44.89,77705.69,0.0,-0.91232,6e-05,9.57621]
[1776915155314,44.89,77705.75,0.0,-0.91232,6e-05,9.5762]
[1776915157325,44.89,77700.66,0.0,-0.91263,6e-05,9.55051]
[1776915160347,44.88,77695.24,0.0,-0.91295,6e-05,9.52305]
[1776915165381,44.88,77694.01,0.0,-0.91304,6e-05,9.51582]
[1776915170417,44.88,77695.69,0.0,-0.91296,6e-05,9.52301]
[1776915175451,44.88,77693.22,0.0,-0.91311,6e-05,9.50977]
[1776915179479,44.87,77686.75,0.0,-0.9135,6e-05,9.47725]
[1776915181630,44.87,77677.87,0.0,-0.91402,6e-05,9.43347]
[1776915184516,44.87,77670.31,0.0,-0.91446,6e-05,9.39629]
[1776915185522,44.87,77648.08,0.0,-0.91575,6e-05,9.2878]
[1776915186534,44.87,77641.49,0.0,-0.91612,6e-05,9.25593]
[1776915187545,44.87,77637.93,0.0,-0.91632,6e-05,9.23885]
[1776915188551,44.87,77631.47,0.0,-0.91669,6e-05,9.20776]
[1776915189561,44.88,77629.77,0.0,-0.91678,6e-05,9.19978]
[1776915194606,44.88,77639.52,0.0,-0.91621,6e-05,9.24836]
[1776915195592,44.88,77639.75,0.0,-0.91619,6e-05,9.24967]
[1776915197606,44.88,77646.61,0.0,-0.9158,6e-05,9.28333]
[1776915202641,44.88,77645.66,0.0,-0.91584,6e-05,9.27941]
[1776915204656,44.88,77628.06,0.0,-0.91684,6e-05,9.1944]
[1776915205662,44.88,77623.06,0.0,-0.91712,6e-05,9.17051]
[1776915207676,44.89,77618.04,0.0,-0.9174,6e-05,9.14695]
[1776915212711,44.89,77616.37,0.0,-0.91751,6e-05,9.13633]
[1776915216739,44.89,77621.57,0.0,-0.9172,6e-05,9.16285]
[1776915218753,44.89,77624.66,0.0,-0.91701,6e-05,9.17838]
[1776915221914,44.9,77616.81,0.0,-0.91745,6e-05,9.14139]
[1776915224795,44.9,77621.84,0.0,-0.91715,6e-05,9.16666]
[1776915229831,44.9,77618.27,0.0,-0.91734,6e-05,9.15089]
[1776915234869,44.91,77623.12,0.0,-0.91704,6e-05,9.17572]
[1776915236880,44.91,77623.06,0.0,-0.91704,6e-05,9.1759]
[1776915242056,44.91,77622.03,0.0,-0.91709,6e-05,9.17209]
[1776915247957,44.91,77620.97,0.0,-0.91713,6e-05,9.16848]
[1776915252992,44.92,77621.29,0.0,-0.91709,6e-05,9.17137]
[1776915258029,44.92,77622.41,0.0,-0.91701,6e-05,9.17805]
[1776915263065,44.92,77621.2,0.0,-0.91707,6e-05,9.17351]
[1776915267093,44.93,77615.41,0.0,-0.91738,6e-05,9.14663]
[1776915269107,44.93,77615.3,0.0,-0.91738,6e-05,9.14672]
[1776915271121,44.93,77622.54,0.0,-0.917,6e-05,9.17793]
[1776915272129,44.93,77630.25,0.0,-0.91656,6e-05,9.21545]
[1776915273135,44.93,77631.58,0.0,-0.91648,6e-05,9.22208]
[1776915276156,44.93,77637.58,0.0,-0.91613,6e-05,9.25168]
[1776915278170,44.93,77646.56,0.0,-0.91561,6e-05,9.29555]
[1776915283205,44.93,77647.34,0.0,-0.91556,6e-05,9.29982]
[1776915286226,44.93,77639.46,0.0,-0.91601,6e-05,9.26191]
[1776915287233,44.94,77630.56,0.0,-0.91652,6e-05,9.21896]
[1776915288241,44.94,77628.84,0.0,-0.91661,6e-05,9.21087]
[1776915292268,44.94,77621.86,0.0,-0.917,6e-05,9.17806]
[1776915293275,44.94,77615.31,0.0,-0.91736,6e-05,9.14672]
[1776915294285,44.94,77615.38,0.0,-0.91736,6e-05,9.14738]
[1776915299317,44.94,77615.46,0.0,-0.91733,6e-05,9.14932]
[1776915302481,44.95,77610.59,0.0,-0.91759,6e-05,9.12717]
[1776915304352,44.95,77602.22,0.0,-0.91806,6e-05,9.08725]
[1776915305359,44.95,77609.03,0.0,-0.91767,6e-05,9.12009]
[1776915306367,44.95,77615.01,0.0,-0.91734,6e-05,9.14893]
[1776915307375,44.95,77614.01,0.0,-0.91739,6e-05,9.1441]
[1776915308380,44.95,77620.41,0.0,-0.91703,6e-05,9.17497]
[1776915309390,44.95,77621.54,0.0,-0.91696,6e-05,9.18096]
[1776915314423,44.95,77616.52,0.0,-0.91723,6e-05,9.15816]
[1776915315430,44.95,77623.9,0.0,-0.91681,6e-05,9.19379]
[1776915316437,44.95,77623.57,0.0,-0.91682,6e-05,9.19266]
[1776915321472,44.96,77625.52,0.0,-0.9167,6e-05,9.20327]
[1776915326506,44.96,77624.95,0.0,-0.91672,6e-05,9.20163]
[1776915327513,44.96,77632.41,0.0,-0.91629,6e-05,9.23792]
[1776915328520,44.96,77638.94,0.0,-0.91592,6e-05,9.26973]
[1776915329527,44.96,77639.81,0.0,-0.91586,6e-05,9.27406]
[1776915331540,44.96,77645.28,0.0,-0.91558,6e-05,9.29648]
[1776915332694,44.96,77658.2,0.0,-0.91484,6e-05,9.35942]
[1776915333556,44.96,77658.2,0.0,-0.91484,6e-05,9.35946]
[1776915334562,44.96,77658.37,0.0,-0.91483,6e-05,9.36029]
[1776915339598,44.96,77662.84,0.0,-0.91457,6e-05,9.3821]
[1776915344632,44.96,77665.86,0.0,-0.9144,6e-05,9.39681]
[1776915348660,44.96,77671.65,0.0,-0.91406,6e-05,9.42509]
[1776915349667,44.96,77673.21,0.0,-0.91397,6e-05,9.43268]
[1776915354701,44.96,77675.26,0.0,-0.91386,6e-05,9.44236]
[1776915359740,44.96,77676.75,0.0,-0.91377,6e-05,9.44933]
[1776915361754,44.96,77671.55,0.0,-0.91408,6e-05,9.42377]
[1776915362905,44.96,77666.57,0.0,-0.91437,6e-05,9.39942]
[1776915368801,44.96,77668.76,0.0,-0.91424,6e-05,9.41007]
[1776915373849,44.96,77673.46,0.0,-0.91397,6e-05,9.43294]
[1776915377871,44.96,77678.68,0.0,-0.91367,6e-05,9.45826]
[1776915383048,44.96,77678.01,0.0,-0.91371,6e-05,9.45465]
[1776915385928,44.96,77664.52,0.0,-0.91449,6e-05,9.38859]
[1776915386934,44.96,77654.8,0.0,-0.91505,6e-05,9.34126]
[1776915387946,44.96,77650.41,0.0,-0.91531,6e-05,9.32002]
[1776915390964,44.96,77648.49,0.0,-0.91541,6e-05,9.31115]
[1776915395999,44.96,77645.88,0.0,-0.91559,6e-05,9.29485]
[1776915397008,44.96,77636.67,0.0,-0.91611,6e-05,9.25034]
[1776915398016,44.96,77635.08,0.0,-0.9162,6e-05,9.24289]
[1776915403191,44.97,77642.07,0.0,-0.91578,6e-05,9.27802]
[1776915404058,44.97,77642.25,0.0,-0.91577,6e-05,9.27909]
[1776915406073,44.97,77647.46,0.0,-0.91547,6e-05,9.3047]
[1776915411107,44.97,77645.13,0.0,-0.91559,6e-05,9.29414]
[1776915416143,44.97,77640.36,0.0,-0.91586,6e-05,9.27176]
[1776915417151,44.97,77641.3,0.0,-0.9158,6e-05,9.27652]
[1776915420171,44.97,77647.28,0.0,-0.91545,6e-05,9.30612]
[1776915423330,44.97,77651.55,0.0,-0.9152,6e-05,9.32731]
[1776915429234,44.97,77653.28,0.0,-0.91509,6e-05,9.33648]
[1776915432255,44.98,77662.84,0.0,-0.91454,6e-05,9.3834]
[1776915433401,44.98,77667.77,0.0,-0.91425,6e-05,9.40752]
[1776915436282,44.98,77669.7,0.0,-0.91414,6e-05,9.41704]
[1776915441318,44.98,77667.76,0.0,-0.91425,6e-05,9.40765]
[1776915446354,44.98,77666.25,0.0,-0.91434,6e-05,9.40039]
[1776915451389,44.98,77666.92,0.0,-0.91433,6e-05,9.3995]
[1776915456423,44.98,77669.2,0.0,-0.9142,6e-05,9.41075]
[1776915459444,44.98,77660.47,0.0,-0.9147,6e-05,9.36825]
[1776915461459,44.98,77653.21,0.0,-0.91512,6e-05,9.33307]
[1776915463472,44.98,77645.01,0.0,-0.91558,6e-05,9.29348]
[1776915465486,44.98,77643.62,0.0,-0.91566,6e-05,9.2871]
[1776915470521,44.98,77647.57,0.0,-0.91542,6e-05,9.30707]
[1776915475557,44.98,77648.77,0.0,-0.91534,6e-05,9.31374]
[1776915480592,44.99,77649.04,0.0,-0.91532,6e-05,9.31558]
[1776915483755,44.99,77636.09,0.0,-0.91606,6e-05,9.25337]
[1776915486635,44.99,77630.98,0.0,-0.91634,6e-05,9.22906]
[1776915487641,44.99,77624.09,0.0,-0.91674,6e-05,9.19558]
[1776915488647,44.99,77619.55,0.0,-0.91699,6e-05,9.17364]
[1776915490662,44.99,77617.3,0.0,-0.91712,6e-05,9.16281]
[1776915495698,44.99,77618.28,0.0,-0.91706,6e-05,9.16757]
[1776915500734,44.99,77614.66,0.0,-0.91727,6e-05,9.15014]
[1776915505772,44.99,77611.53,0.0,-0.91744,6e-05,9.13517]
[1776915508810,44.99,77618.96,0.0,-0.91702,6e-05,9.17108]
[1776915509801,44.99,77617.87,0.0,-0.91709,6e-05,9.16581]
[1776915513966,44.99,77627.44,0.0,-0.91658,6e-05,9.20765]
[1776915515842,44.99,77626.66,0.0,-0.91662,6e-05,9.2041]
[1776915516849,44.99,77619.22,0.0,-0.91704,6e-05,9.16811]
[1776915517856,44.99,77623.72,0.0,-0.91679,6e-05,9.18981]
[1776915519872,44.99,77623.38,0.0,-0.9168,6e-05,9.18838]
[1776915524905,44.99,77620.24,0.0,-0.91697,6e-05,9.17393]
[1776915527926,44.99,77602.29,0.0,-0.91799,6e-05,9.08742]
[1776915528933,44.99,77599.35,0.0,-0.91815,6e-05,9.0734]
[1776915530947,44.99,77596.1,0.0,-0.91833,6e-05,9.05808]
[1776915535984,45.0,77596.27,0.0,-0.9183,6e-05,9.06095]
[1776915539005,45.0,77604.73,0.0,-0.91782,6e-05,9.10201]
[1776915540020,45.0,77608.12,0.0,-0.91762,6e-05,9.1184]
[1776915544177,45.0,77600.07,0.0,-0.91807,6e-05,9.08004]
[1776915546059,45.0,77559.1,0.0,-0.92034,5e-05,8.88453]
[1776915547067,45.0,77544.29,0.0,-0.92115,5e-05,8.8151]
[1776915548074,45.0,77563.81,0.0,-0.92007,6e-05,8.90828]
[1776915549083,45.0,77585.22,0.0,-0.9189,6e-05,9.00922]
[1776915550093,45.0,77597.56,0.0,-0.91821,6e-05,9.06848]
[1776915551096,45.0,77606.15,0.0,-0.91772,6e-05,9.10973]
[1776915552105,45.0,77608.4,0.0,-0.9176,6e-05,9.12065]
[1776915555125,45.0,77612.75,0.0,-0.91735,6e-05,9.14177]
[1776915556129,45.0,77607.23,0.0,-0.91766,6e-05,9.11498]
[1776915557137,45.0,77596.9,0.0,-0.91824,6e-05,9.06537]
[1776915558144,45.0,77597.64,0.0,-0.91821,6e-05,9.06852]
[1776915563184,45.0,77606.1,0.0,-0.91774,6e-05,9.10844]
[1776915568215,45.0,77604.18,0.0,-0.91784,6e-05,9.09965]
[1776915570234,45.0,77604.98,0.0,-0.91779,6e-05,9.10377]
[1776915575268,45.0,77607.58,0.0,-0.9177,6e-05,9.11078]
[1776915576281,45.0,77612.7,0.0,-0.91741,6e-05,9.13518]
[1776915578293,44.99,77620.61,0.0,-0.91697,6e-05,9.17282]
[1776915579301,44.99,77621.18,0.0,-0.91694,6e-05,9.1756]
[1776915582322,44.99,77624.14,0.0,-0.91678,6e-05,9.18921]
[1776915587356,44.99,77629.66,0.0,-0.91647,6e-05,9.21573]
[1776915592393,44.99,77626.15,0.0,-0.91667,6e-05,9.19847]
[1776915594406,44.99,77631.64,0.0,-0.91635,6e-05,9.22551]
[1776915599441,45.0,77630.78,0.0,-0.91639,6e-05,9.22248]
[1776915603472,45.0,77618.52,0.0,-0.91707,6e-05,9.16446]
[1776915608507,45.0,77616.95,0.0,-0.91714,6e-05,9.15811]
[1776915609514,45.0,77627.12,0.0,-0.91656,6e-05,9.2075]
[1776915610522,45.0,77630.29,0.0,-0.91638,6e-05,9.22325]
[1776915611529,45.0,77641.6,0.0,-0.91573,6e-05,9.27802]
[1776915612540,45.0,77636.02,0.0,-0.91605,6e-05,9.2511]
[1776915613543,45.0,77631.53,0.0,-0.9163,6e-05,9.22953]
[1776915614549,45.01,77621.2,0.0,-0.91688,6e-05,9.18009]
[1776915616570,45.01,77607.61,0.0,-0.91765,6e-05,9.11463]
[1776915617577,45.01,77579.71,0.0,-0.9192,6e-05,8.98155]
[1776915618583,45.01,77563.0,0.0,-0.92013,6e-05,8.90183]
[1776915619591,45.01,77557.84,0.0,-0.92041,5e-05,8.87736]
[1776915621602,45.01,77548.93,0.0,-0.9209,5e-05,8.83525]
[1776915622614,45.01,77538.48,0.0,-0.92146,5e-05,8.786]
[1776915623616,45.01,77532.9,0.0,-0.92177,5e-05,8.75987]
[1776915625631,45.01,77525.67,0.0,-0.92215,5e-05,8.7263]
[1776915629658,45.01,77530.88,0.0,-0.92186,5e-05,8.75176]
[1776915632684,45.01,77535.89,0.0,-0.92161,5e-05,8.7717]
[1776915636709,45.01,77522.54,0.0,-0.92233,5e-05,8.7096]
[1776915638728,45.02,77517.26,0.0,-0.9226,5e-05,8.68541]
[1776915643757,45.02,77516.01,0.0,-0.92266,5e-05,8.68082]
[1776915645033,45.02,77502.28,0.0,-0.92338,5e-05,8.61729]
[1776915645770,45.03,77502.28,0.0,-0.92333,5e-05,8.6215]
[1776915647784,45.05,77512.24,0.0,-0.92271,5e-05,8.67541]
[1776915652819,45.07,77518.4,0.0,-0.92229,5e-05,8.71203]
[1776915655107,45.08,77524.88,0.0,-0.9219,5e-05,8.74572]
[1776915660879,45.09,77525.71,0.0,-0.92181,5e-05,8.75345]
[1776915663896,45.09,77520.14,0.0,-0.92208,5e-05,8.73009]
[1776915665914,45.1,77521.23,0.0,-0.92202,5e-05,8.73579]
[1776915666917,45.1,77530.99,0.0,-0.92146,5e-05,8.78439]
[1776915667924,45.11,77539.64,0.0,-0.92096,5e-05,8.82712]
[1776915668932,45.11,77538.15,0.0,-0.92103,5e-05,8.82136]
[1776915673972,45.12,77539.36,0.0,-0.92093,5e-05,8.83014]
[1776915675248,45.12,77548.61,0.0,-0.92042,5e-05,8.874]
[1776915676989,45.12,77563.84,0.0,-0.91958,6e-05,8.94641]
[1776915678001,45.12,77568.27,0.0,-0.91934,6e-05,8.9674]
[1776915680035,45.12,77557.95,0.0,-0.91991,6e-05,8.91816]
[1776915681021,45.12,77557.52,0.0,-0.91993,6e-05,8.91608]
[1776915686055,45.12,77557.66,0.0,-0.91993,6e-05,8.91648]
[1776915691092,45.12,77562.41,0.0,-0.91971,6e-05,8.93446]
[1776915694117,45.12,77563.2,0.0,-0.91967,6e-05,8.93792]
[1776915698142,45.11,77570.25,0.0,-0.91928,6e-05,8.97094]
[1776915700166,45.11,77574.14,0.0,-0.91907,6e-05,8.98912]
[1776915701165,45.11,77579.91,0.0,-0.91875,6e-05,9.01645]
[1776915702172,45.11,77584.96,0.0,-0.91847,6e-05,9.04034]
[1776915703181,45.11,77591.18,0.0,-0.91813,6e-05,9.07018]
[1776915704188,45.11,77591.38,0.0,-0.91812,6e-05,9.07083]
[1776915709222,45.11,77595.28,0.0,-0.9179,6e-05,9.08941]
[1776915713252,45.11,77612.17,0.0,-0.91695,6e-05,9.17072]
[1776915714267,45.11,77621.56,0.0,-0.91642,6e-05,9.2159]
[1776915715542,45.11,77620.67,0.0,-0.91647,6e-05,9.21148]
[1776915721307,45.11,77623.49,0.0,-0.91632,6e-05,9.22435]
[1776915722314,45.11,77626.41,0.0,-0.91615,6e-05,9.2383]
[1776915725609,45.11,77618.49,0.0,-0.91661,6e-05,9.19963]
[1776915727349,45.11,77619.75,0.0,-0.91654,6e-05,9.20547]
[1776915729363,45.11,77611.75,0.0,-0.917,6e-05,9.16672]
[1776915730371,45.11,77611.62,0.0,-0.91701,6e-05,9.16568]
[1776915732385,45.1,77619.65,0.0,-0.91656,6e-05,9.20389]
[1776915733393,45.1,77624.11,0.0,-0.91631,6e-05,9.22529]
[1776915735680,45.1,77623.03,0.0,-0.91637,6e-05,9.21978]
[1776915740442,45.1,77606.77,0.0,-0.9173,6e-05,9.14075]
[1776915741447,45.1,77606.77,0.0,-0.91731,6e-05,9.14034]
[1776915746482,45.1,77610.86,0.0,-0.91709,6e-05,9.1584]
[1776915748501,45.1,77603.05,0.0,-0.91754,6e-05,9.12007]
[1776915750515,45.09,77600.72,0.0,-0.91768,6e-05,9.1082]
[1776915753535,45.09,77591.42,0.0,-0.91825,6e-05,9.05835]
[1776915754542,45.09,77597.95,0.0,-0.91789,6e-05,9.08937]
[1776915755819,45.09,77599.74,0.0,-0.91779,6e-05,9.09733]
[1776915761593,45.08,77603.88,0.0,-0.91758,6e-05,9.1155]
[1776915766628,45.08,77599.67,0.0,-0.91784,6e-05,9.09368]
[1776915771663,45.08,77599.48,0.0,-0.91787,6e-05,9.09123]
[1776915776704,45.07,77594.1,0.0,-0.91819,6e-05,9.06392]
[1776915781733,45.07,77597.44,0.0,-0.91802,6e-05,9.07853]
[1776915784754,45.07,77591.58,0.0,-0.91836,6e-05,9.0494]
[1776915787774,45.07,77600.4,0.0,-0.91787,6e-05,9.09116]
[1776915788781,45.06,77604.96,0.0,-0.91762,6e-05,9.11241]
[1776915793817,45.06,77605.64,0.0,-0.91758,6e-05,9.11581]
[1776915798851,45.06,77605.9,0.0,-0.91756,6e-05,9.11722]
[1776915803887,45.06,77608.8,0.0,-0.91741,6e-05,9.13052]
[1776915808922,45.06,77607.25,0.0,-0.91752,6e-05,9.12139]
[1776915810935,45.06,77598.85,0.0,-0.918,6e-05,9.08047]
[1776915816239,45.05,77595.97,0.0,-0.91821,6e-05,9.061]
[1776915817991,45.05,77588.19,0.0,-0.91865,6e-05,9.02324]
[1776915818992,45.05,77576.52,0.0,-0.9193,6e-05,8.96731]
[1776915820000,45.05,77569.15,0.0,-0.91971,6e-05,8.93209]
[1776915821008,45.05,77563.99,0.0,-0.91999,6e-05,8.90749]
[1776915822014,45.05,77555.88,0.0,-0.92044,5e-05,8.86896]
[1776915823020,45.05,77553.65,0.0,-0.92056,5e-05,8.85842]
[1776915824030,45.05,77547.31,0.0,-0.92091,5e-05,8.82844]
[1776915825034,45.05,77545.31,0.0,-0.92102,5e-05,8.81907]
[1776915830069,45.05,77545.79,0.0,-0.92099,5e-05,8.8218]
[1776915833092,45.05,77551.33,0.0,-0.92068,5e-05,8.84825]
[1776915836385,45.05,77544.6,0.0,-0.92105,5e-05,8.81654]
[1776915842154,45.06,77547.31,0.0,-0.92089,5e-05,8.82987]
[1776915847189,45.06,77547.24,0.0,-0.92089,5e-05,8.82979]
[1776915849202,45.06,77558.11,0.0,-0.9203,5e-05,8.88134]
[1776915850209,45.06,77564.78,0.0,-0.91993,6e-05,8.91297]
[1776915851216,45.06,77566.25,0.0,-0.91985,6e-05,8.91987]
[1776915856525,45.05,77568.32,0.0,-0.91974,6e-05,8.92922]
[1776915862295,45.05,77578.13,0.0,-0.91921,6e-05,8.97534]
[1776915863307,45.05,77578.41,0.0,-0.91919,6e-05,8.97651]
[1776915864310,45.05,77584.7,0.0,-0.91885,6e-05,9.00639]
[1776915865316,45.05,77587.91,0.0,-0.91867,6e-05,9.02154]
[1776915867333,45.05,77591.01,0.0,-0.9185,6e-05,9.03627]
[1776915872374,45.05,77591.62,0.0,-0.91849,6e-05,9.03548]
[1776915874379,45.05,77596.77,0.0,-0.9182,6e-05,9.06037]
[1776915879421,45.05,77611.73,0.0,-0.91736,6e-05,9.13192]
[1776915880427,45.05,77617.14,0.0,-0.91706,6e-05,9.15797]
[1776915881434,45.05,77628.39,0.0,-0.91642,6e-05,9.2122]
[1776915882447,45.05,77631.7,0.0,-0.91623,6e-05,9.22808]
[1776915886739,45.05,77637.16,0.0,-0.91592,6e-05,9.25425]
[1776915892514,45.05,77635.7,0.0,-0.91599,6e-05,9.24807]
[1776915897546,45.06,77635.48,0.0,-0.916,6e-05,9.2478]
[1776915902581,45.06,77652.52,0.0,-0.91501,6e-05,9.33115]
[1776915903588,45.06,77651.83,0.0,-0.91505,6e-05,9.32781]
[1776915906880,45.06,77665.95,0.0,-0.91423,6e-05,9.39661]
[1776915907616,45.06,77665.95,0.0,-0.91424,6e-05,9.39656]
[1776915912650,45.06,77661.14,0.0,-0.91452,6e-05,9.37276]
[1776915917688,45.06,77664.12,0.0,-0.91435,6e-05,9.38708]
[1776915919699,45.06,77669.43,0.0,-0.91404,6e-05,9.41287]
[1776915924735,45.06,77668.21,0.0,-0.91412,6e-05,9.40653]
[1776915929769,45.05,77671.13,0.0,-0.91395,6e-05,9.42034]
[1776915931783,45.05,77662.02,0.0,-0.91452,6e-05,9.37139]
[1776915932792,45.05,77654.45,0.0,-0.91496,6e-05,9.33454]
[1776915933799,45.05,77647.52,0.0,-0.91535,6e-05,9.30093]
[1776915934806,45.05,77645.27,0.0,-0.91548,6e-05,9.2901]
[1776915936819,45.05,77637.66,0.0,-0.91591,6e-05,9.25347]
[1776915941856,45.06,77641.46,0.0,-0.91569,6e-05,9.27262]
[1776915944877,45.06,77645.4,0.0,-0.91546,6e-05,9.29208]
[1776915949912,45.06,77643.65,0.0,-0.91555,6e-05,9.28428]
[1776915954947,45.06,77636.05,0.0,-0.91598,6e-05,9.24823]
[1776915956962,45.06,77643.83,0.0,-0.91553,6e-05,9.28608]
[1776915958981,45.06,77657.19,0.0,-0.91476,6e-05,9.35123]
[1776915959983,45.06,77662.54,0.0,-0.91445,6e-05,9.37727]
[1776915965028,45.06,77670.62,0.0,-0.91398,6e-05,9.41648]
[1776915966024,45.06,77676.56,0.0,-0.91364,6e-05,9.44536]
[1776915969048,45.06,77669.52,0.0,-0.91405,6e-05,9.41068]
[1776915972067,45.06,77674.13,0.0,-0.91379,6e-05,9.43287]
[1776915974080,45.06,77683.31,0.0,-0.91325,6e-05,9.47741]
[1776915975089,45.06,77688.69,0.0,-0.91294,6e-05,9.50351]
[1776915977377,45.06,77694.45,0.0,-0.91261,6e-05,9.5312]
[1776915983144,45.05,77691.2,0.0,-0.91282,6e-05,9.51359]
[1776915988179,45.05,77689.04,0.0,-0.91297,6e-05,9.50174]
[1776915991200,45.05,77676.59,0.0,-0.91374,6e-05,9.43572]
[1776915992208,45.05,77676.33,0.0,-0.91375,6e-05,9.4343]
[1776915997518,45.05,77675.45,0.0,-0.91381,6e-05,9.42932]
[1776916001270,45.04,77684.19,0.0,-0.91331,6e-05,9.47141]
[1776916003284,45.04,77689.32,0.0,-0.91302,6e-05,9.4961]
[1776916004291,45.04,77695.53,0.0,-0.91265,6e-05,9.52632]
[1776916005298,45.04,77699.34,0.0,-0.91243,6e-05,9.54474]
[1776916010333,45.04,77696.26,0.0,-0.91263,6e-05,9.52806]
[1776916015368,45.03,77689.58,0.0,-0.91304,6e-05,9.4938]
[1776916017658,45.03,77690.85,0.0,-0.91298,6e-05,9.49952]
[1776916022417,45.03,77696.05,0.0,-0.91269,6e-05,9.52378]
[1776916023424,45.03,77686.71,0.0,-0.91324,6e-05,9.47773]
[1776916024431,45.03,77683.3,0.0,-0.91344,6e-05,9.46086]
[1776916026446,45.03,77678.23,0.0,-0.91374,6e-05,9.43576]
[1776916028459,45.03,77677.9,0.0,-0.91376,6e-05,9.43392]
[1776916033494,45.03,77672.9,0.0,-0.91406,6e-05,9.40894]
[1776916038530,45.03,77675.52,0.0,-0.91391,6e-05,9.42131]
[1776916041551,45.02,77681.45,0.0,-0.91357,6e-05,9.44994]
[1776916046585,45.02,77680.0,0.0,-0.91366,6e-05,9.44219]
[1776916051625,45.02,77676.14,0.0,-0.91393,6e-05,9.41842]
[1776916054641,45.02,77682.86,0.0,-0.91354,6e-05,9.451]
[1776916056658,45.02,77689.26,0.0,-0.91317,6e-05,9.48207]
[1776916057938,45.02,77695.06,0.0,-0.91283,6e-05,9.51034]
[1776916059676,45.02,77694.74,0.0,-0.91286,6e-05,9.50836]
[1776916064712,45.02,77691.16,0.0,-0.91308,6e-05,9.48981]
[1776916069746,45.01,77694.42,0.0,-0.9129,6e-05,9.50486]
[1776916074781,45.01,77699.92,0.0,-0.91259,6e-05,9.53079]
[1776916078079,45.01,77695.35,0.0,-0.91287,6e-05,9.50756]
[1776916079817,45.01,77690.13,0.0,-0.91317,6e-05,9.48179]
[1776916080824,45.01,77677.63,0.0,-0.91391,6e-05,9.42049]
[1776916081834,45.01,77666.98,0.0,-0.91452,6e-05,9.36848]
[1776916082837,45.01,77668.93,0.0,-0.91441,6e-05,9.37804]
[1776916083845,45.01,77660.06,0.0,-0.91492,6e-05,9.33487]
[1776916084851,45.01,77657.48,0.0,-0.91507,6e-05,9.32243]
[1776916089888,45.01,77655.91,0.0,-0.91515,6e-05,9.31545]
[1776916094921,45.01,77651.73,0.0,-0.91539,6e-05,9.29587]
[1776916099956,45.01,77651.99,0.0,-0.91536,6e-05,9.2979]
[1776916104991,45.02,77654.16,0.0,-0.91523,6e-05,9.30918]
[1776916108016,45.02,77646.28,0.0,-0.91567,6e-05,9.27133]
[1776916109019,45.02,77649.23,0.0,-0.9155,6e-05,9.28583]
[1776916111033,45.02,77652.22,0.0,-0.91536,6e-05,9.2963]
[1776916114055,45.02,77658.49,0.0,-0.915,6e-05,9.32724]
[1776916115061,45.02,77665.65,0.0,-0.91458,6e-05,9.36221]
[1776916116069,45.02,77666.48,0.0,-0.91453,6e-05,9.36632]
[1776916118088,45.02,77671.45,0.0,-0.91424,6e-05,9.39066]
[1776916122110,45.02,77666.27,0.0,-0.91454,6e-05,9.36552]
[1776916124125,45.02,77661.09,0.0,-0.91484,6e-05,9.34039]
[1776916126140,45.02,77659.0,0.0,-0.91496,6e-05,9.33048]
[1776916131208,45.02,77656.42,0.0,-0.9151,6e-05,9.31834]
[1776916132199,45.02,77633.79,0.0,-0.9164,6e-05,9.20874]
[1776916133212,45.02,77578.03,0.0,-0.91952,6e-05,8.94195]
[1776916138239,45.02,77579.1,0.0,-0.91946,6e-05,8.94691]
[1776916143275,45.03,77587.43,0.0,-0.91898,6e-05,8.98803]
[1776916144281,45.03,77591.06,0.0,-0.91878,6e-05,9.00557]
[1776916146295,45.03,77598.37,0.0,-0.91837,6e-05,9.04087]
[1776916150323,45.03,77602.26,0.0,-0.91814,6e-05,9.05996]
[1776916155358,45.03,77601.96,0.0,-0.91815,6e-05,9.05895]
[1776916160417,45.03,77600.46,0.0,-0.91823,6e-05,9.05216]
[1776916161400,45.03,77561.33,0.0,-0.9204,5e-05,8.86571]
[1776916162407,45.03,77550.26,0.0,-0.92101,5e-05,8.81331]
[1776916163416,45.03,77551.81,0.0,-0.92092,5e-05,8.82075]
[1776916165428,45.03,77559.05,0.0,-0.92052,5e-05,8.85525]
[1776916166441,45.03,77560.81,0.0,-0.92043,5e-05,8.86366]
[1776916168740,45.03,77555.36,0.0,-0.92072,5e-05,8.83797]
[1776916173487,45.04,77561.56,0.0,-0.92041,5e-05,8.86361]
[1776916176508,45.04,77571.78,0.0,-0.91984,6e-05,8.91304]
[1776916177515,45.04,77571.4,0.0,-0.91985,6e-05,8.91158]
[1776916182549,45.04,77571.78,0.0,-0.91981,6e-05,8.9151]
[1776916187584,45.05,77573.85,0.0,-0.91968,6e-05,8.92652]
[1776916188880,45.05,77575.78,0.0,-0.91957,6e-05,8.93624]
[1776916190605,45.05,77580.26,0.0,-0.91932,6e-05,8.95786]
[1776916192620,45.05,77582.02,0.0,-0.9192,6e-05,8.96745]
[1776916194634,45.05,77587.21,0.0,-0.9189,6e-05,8.99338]
[1776916195649,45.06,77591.36,0.0,-0.91866,6e-05,9.01375]
[1776916197659,45.06,77595.19,0.0,-0.91844,6e-05,9.03305]
[1776916202694,45.06,77601.93,0.0,-0.91804,6e-05,9.06732]
[1776916203700,45.06,77596.0,0.0,-0.91837,6e-05,9.03897]
[1776916204707,45.06,77597.5,0.0,-0.91828,6e-05,9.04626]
[1776916209743,45.06,77601.92,0.0,-0.91803,6e-05,9.0679]
[1776916211757,45.06,77603.05,0.0,-0.91796,6e-05,9.07343]
[1776916216791,45.07,77603.77,0.0,-0.9179,6e-05,9.07895]
[1776916221827,45.08,77605.58,0.0,-0.91777,6e-05,9.08961]
[1776916223841,45.08,77612.25,0.0,-0.91739,6e-05,9.12239]
[1776916227868,45.08,77606.83,0.0,-0.91767,6e-05,9.0981]
[1776916231897,45.08,77611.89,0.0,-0.91741,6e-05,9.11949]
[1776916233910,45.09,77617.42,0.0,-0.91709,6e-05,9.14668]
[1776916237938,45.09,77628.14,0.0,-0.91647,6e-05,9.19937]
[1776916241966,45.09,77635.35,0.0,-0.91605,6e-05,9.23487]
[1776916247002,45.09,77636.05,0.0,-0.916,6e-05,9.23883]
[1776916252043,45.09,77634.93,0.0,-0.91606,6e-05,9.23396]
[1776916256070,45.09,77640.43,0.0,-0.91574,6e-05,9.26102]
[1776916261105,45.1,77642.57,0.0,-0.91561,6e-05,9.27181]
[1776916266140,45.1,77641.89,0.0,-0.91564,6e-05,9.26885]
[1776916268157,45.1,77624.68,0.0,-0.91662,6e-05,9.186]
[1776916269161,45.1,77614.16,0.0,-0.91721,6e-05,9.13564]
[1776916270170,45.1,77622.09,0.0,-0.91676,6e-05,9.17404]
[1776916271176,45.1,77627.42,0.0,-0.91646,6e-05,9.19993]
[1776916274196,45.1,77622.35,0.0,-0.91674,6e-05,9.1761]
[1776916279232,45.1,77622.85,0.0,-0.9167,6e-05,9.17959]
[1776916284266,45.11,77623.98,0.0,-0.91662,6e-05,9.18601]
[1776916289300,45.11,77628.74,0.0,-0.91634,6e-05,9.20987]
[1776916294336,45.11,77631.14,0.0,-0.91623,6e-05,9.21795]
[1776916299371,45.11,77633.47,0.0,-0.91608,6e-05,9.23008]
[1776916301386,45.11,77623.07,0.0,-0.91667,6e-05,9.18035]
[1776916306421,45.12,77620.78,0.0,-0.91678,6e-05,9.17066]
[1776916311463,45.12,77624.53,0.0,-0.91656,6e-05,9.19001]
[1776916313473,45.12,77630.66,0.0,-0.9162,6e-05,9.21999]
[1776916318510,45.12,77631.4,0.0,-0.91615,6e-05,9.22444]
[1776916323544,45.13,77630.89,0.0,-0.91617,6e-05,9.22285]
[1776916328579,45.13,77633.33,0.0,-0.91602,6e-05,9.23534]
[1776916332607,45.13,77642.39,0.0,-0.9155,6e-05,9.2797]
[1776916333614,45.13,77645.73,0.0,-0.9153,6e-05,9.29595]
[1776916338651,45.13,77650.98,0.0,-0.915,6e-05,9.32172]
[1776916339946,45.13,77659.2,0.0,-0.91452,6e-05,9.36165]
[1776916341672,45.13,77660.67,0.0,-0.91444,6e-05,9.36877]
[1776916346705,45.13,77660.46,0.0,-0.91445,6e-05,9.36747]
[1776916351740,45.13,77657.84,0.0,-0.91464,6e-05,9.35018]
[1776916356775,45.13,77655.97,0.0,-0.91475,6e-05,9.341]
[1776916360086,45.13,77663.71,0.0,-0.9143,6e-05,9.37869]
[1776916361812,45.13,77665.7,0.0,-0.91419,6e-05,9.38841]
[1776916366849,45.13,77667.08,0.0,-0.91411,6e-05,9.39505]
[1776916371883,45.13,77671.22,0.0,-0.91387,6e-05,9.41508]
[1776916375911,45.13,77682.47,0.0,-0.91321,6e-05,9.47001]
[1776916376919,45.13,77686.7,0.0,-0.91297,6e-05,9.49064]
[1776916380226,45.13,77690.22,0.0,-0.91277,6e-05,9.50749]
[1776916383968,45.13,77695.24,0.0,-0.91248,6e-05,9.53174]
[1776916389002,45.13,77701.66,0.0,-0.9121,6e-05,9.56305]
[1776916392032,45.13,77694.41,0.0,-0.91253,6e-05,9.5273]
[1776916393034,45.12,77693.07,0.0,-0.91261,6e-05,9.52052]
[1776916395049,45.12,77681.68,0.0,-0.91328,6e-05,9.4646]
[1776916396054,45.12,77675.02,0.0,-0.91367,6e-05,9.43195]
[1776916397065,45.12,77674.26,0.0,-0.91372,6e-05,9.42807]
[1776916400367,45.12,77681.42,0.0,-0.9133,6e-05,9.46263]
[1776916406123,45.12,77682.34,0.0,-0.91325,6e-05,9.46683]
[1776916411159,45.12,77687.11,0.0,-0.91302,6e-05,9.48516]
[1776916412166,45.12,77692.16,0.0,-0.91272,6e-05,9.50988]
[1776916417201,45.12,77695.55,0.0,-0.91252,6e-05,9.52642]
[1776916422236,45.12,77697.33,0.0,-0.91242,6e-05,9.53488]
[1776916427275,45.12,77699.38,0.0,-0.9123,6e-05,9.54462]
[1776916430576,45.12,77706.23,0.0,-0.9119,6e-05,9.57801]
[1776916436335,45.12,77709.8,0.0,-0.9117,6e-05,9.5949]
[1776916441371,45.11,77711.07,0.0,-0.91163,6e-05,9.6006]
[1776916446407,45.11,77715.88,0.0,-0.91135,6e-05,9.62363]
[1776916451443,45.11,77716.58,0.0,-0.91132,6e-05,9.62636]
[1776916456478,45.11,77719.5,0.0,-0.91116,6e-05,9.64002]
[1776916459501,45.11,77729.72,0.0,-0.91055,6e-05,9.68988]
[1776916464534,45.11,77729.87,0.0,-0.91056,6e-05,9.68947]
[1776916469569,45.1,77725.89,0.0,-0.91081,6e-05,9.66867]
[1776916474605,45.1,77725.08,0.0,-0.91091,6e-05,9.65925]
[1776916479640,45.1,77722.18,0.0,-0.91109,6e-05,9.64398]
[1776916484675,45.09,77721.73,0.0,-0.91113,6e-05,9.6408]
[1776916485681,45.09,77726.85,0.0,-0.91083,6e-05,9.66583]
[1776916486690,45.09,77732.82,0.0,-0.91048,6e-05,9.69508]
[1776916488703,45.09,77727.59,0.0,-0.9108,6e-05,9.6687]
[1776916493737,45.09,77725.82,0.0,-0.91092,6e-05,9.65874]
[1776916498772,45.09,77726.59,0.0,-0.91088,6e-05,9.66133]
[1776916501106,45.08,77733.59,0.0,-0.91047,6e-05,9.69542]
[1776916502802,45.08,77737.3,0.0,-0.91026,6e-05,9.71319]
[1776916507836,45.08,77737.78,0.0,-0.91025,6e-05,9.71401]
[1776916509855,45.08,77729.26,0.0,-0.91077,6e-05,9.67123]
[1776916511180,45.08,77725.21,0.0,-0.91101,6e-05,9.65098]
[1776916511866,45.08,77725.21,0.0,-0.91101,6e-05,9.6508]
[1776916512873,45.08,77723.75,0.0,-0.9111,6e-05,9.64337]
[1776916517908,45.07,77723.27,0.0,-0.91115,6e-05,9.63987]
[1776916522944,45.07,77724.11,0.0,-0.91111,6e-05,9.64287]
[1776916524961,45.07,77718.12,0.0,-0.91147,6e-05,9.61286]
[1776916525965,45.07,77708.64,0.0,-0.91204,6e-05,9.56599]
[1776916526973,45.07,77707.91,0.0,-0.91208,6e-05,9.56227]
[1776916532012,45.07,77707.77,0.0,-0.91213,6e-05,9.5565]
[1776916537045,45.07,77707.14,0.0,-0.91218,6e-05,9.55279]
[1776916542083,45.06,77702.37,0.0,-0.91247,6e-05,9.52879]
[1776916547117,45.06,77704.82,0.0,-0.91233,6e-05,9.54044]
[1776916549131,45.06,77685.23,0.0,-0.91348,6e-05,9.44429]
[1776916550135,45.06,77685.23,0.0,-0.91348,6e-05,9.44431]
[1776916551464,45.06,77677.78,0.0,-0.91392,6e-05,9.4077]
[1776916557185,45.06,77677.63,0.0,-0.91393,6e-05,9.40653]
[1776916562225,45.06,77676.92,0.0,-0.91398,6e-05,9.40247]
[1776916568263,45.06,77676.4,0.0,-0.91401,6e-05,9.39958]
[1776916571604,45.06,77659.47,0.0,-0.91499,6e-05,9.31716]
[1776916575312,45.06,77657.72,0.0,-0.91509,6e-05,9.30875]
[1776916580347,45.06,77660.18,0.0,-0.91495,6e-05,9.32086]
[1776916581674,45.06,77667.62,0.0,-0.91452,6e-05,9.35706]
[1776916587395,45.06,77669.59,0.0,-0.9144,6e-05,9.36689]
[1776916592431,45.06,77671.98,0.0,-0.91429,6e-05,9.37466]
[1776916596459,45.06,77677.22,0.0,-0.91398,6e-05,9.4007]
[1776916598474,45.06,77683.58,0.0,-0.91361,6e-05,9.43207]
[1776916600488,45.06,77689.51,0.0,-0.91326,6e-05,9.46129]
[1776916601815,45.06,77698.4,0.0,-0.91274,6e-05,9.50489]
[1776916606529,45.06,77693.09,0.0,-0.91304,6e-05,9.47911]
[1776916611566,45.07,77692.94,0.0,-0.91305,6e-05,9.47874]
[1776916616600,45.07,77693.16,0.0,-0.91303,6e-05,9.48017]
[1776916619620,45.07,77698.66,0.0,-0.91271,6e-05,9.50724]
[1776916621634,45.07,77704.64,0.0,-0.91235,6e-05,9.53659]
[1776916626670,45.07,77708.72,0.0,-0.91212,6e-05,9.55646]
[1776916632028,45.07,77711.88,0.0,-0.91193,6e-05,9.57186]
[1776916637746,45.07,77712.98,0.0,-0.91187,6e-05,9.57702]
[1776916641775,45.06,77720.29,0.0,-0.91144,6e-05,9.61277]
[1776916646809,45.06,77717.94,0.0,-0.91158,6e-05,9.60064]
[1776916651844,45.06,77720.7,0.0,-0.91146,6e-05,9.60936]
[1776916656879,45.06,77723.37,0.0,-0.91131,6e-05,9.62192]
[1776916657887,45.06,77729.58,0.0,-0.91094,6e-05,9.65245]
[1776916658893,45.06,77731.65,0.0,-0.91082,6e-05,9.6625]
[1776916663929,45.06,77730.32,0.0,-0.91091,6e-05,9.65506]
[1776916668962,45.06,77729.33,0.0,-0.91098,6e-05,9.64938]
[1776916673999,45.05,77726.63,0.0,-0.91115,6e-05,9.63533]
[1776916679034,45.05,77739.64,0.0,-0.91038,6e-05,9.69887]
[1776916680045,45.05,77743.3,0.0,-0.91016,6e-05,9.71676]
[1776916682377,45.05,77768.09,0.0,-0.90867,6e-05,9.83947]
[1776916683075,45.05,77768.09,0.0,-0.90868,6e-05,9.8392]
[1776916684070,45.05,77766.78,0.0,-0.90876,6e-05,9.83232]
[1776916686110,45.05,77759.86,0.0,-0.90919,6e-05,9.7972]
[1776916688113,45.05,77758.25,0.0,-0.90929,6e-05,9.78863]
[1776916693149,45.04,77759.58,0.0,-0.90923,6e-05,9.79384]
[1776916698187,45.04,77760.1,0.0,-0.90922,6e-05,9.795]
[1776916702521,45.03,77764.9,0.0,-0.90894,6e-05,9.81737]
[1776916705236,45.03,77772.03,0.0,-0.90852,6e-05,9.85227]
[1776916706243,45.03,77776.88,0.0,-0.90823,6e-05,9.8761]
[1776916711279,45.03,77773.48,0.0,-0.90848,6e-05,9.85406]
[1776916717321,45.03,77770.19,0.0,-0.9087,6e-05,9.83607]
[1776916719334,45.02,77764.87,0.0,-0.90903,6e-05,9.80886]
[1776916724369,45.02,77765.07,0.0,-0.90904,6e-05,9.80824]
[1776916728396,45.02,77757.89,0.0,-0.90949,6e-05,9.77096]
[1776916732731,45.01,77737.78,0.0,-0.91071,6e-05,9.6703]
[1776916734497,45.01,77734.89,0.0,-0.91089,6e-05,9.65589]
[1776916735455,45.01,77744.43,0.0,-0.91032,6e-05,9.70303]
[1776916736462,45.01,77747.59,0.0,-0.91013,6e-05,9.71836]
[1776916741496,45.01,77745.44,0.0,-0.91027,6e-05,9.70681]
[1776916746531,45.01,77751.2,0.0,-0.90994,6e-05,9.73437]
[1776916751566,45.01,77755.88,0.0,-0.90967,6e-05,9.75649]
[1776916756603,45.0,77759.0,0.0,-0.9095,6e-05,9.77087]
[1776916761637,45.0,77759.1,0.0,-0.9095,6e-05,9.77023]
[1776916764658,45.0,77750.03,0.0,-0.91006,6e-05,9.72455]
[1776916769694,45.0,77746.54,0.0,-0.91028,6e-05,9.70654]
[1776916774731,45.0,77742.39,0.0,-0.91057,6e-05,9.68113]
[1776916779766,44.99,77743.19,0.0,-0.91052,6e-05,9.68472]
[1776916784801,44.99,77744.74,0.0,-0.91044,6e-05,9.69202]
[1776916789835,44.99,77745.23,0.0,-0.91041,6e-05,9.69405]
[1776916794877,44.99,77744.81,0.0,-0.91044,6e-05,9.69156]
[1776916797903,44.99,77768.36,0.0,-0.90902,6e-05,9.80818]
[1776916798907,44.99,77781.62,0.0,-0.90822,6e-05,9.87406]
[1776916800922,44.99,77771.22,0.0,-0.90886,6e-05,9.82188]
[1776916801928,44.99,77767.42,0.0,-0.90909,6e-05,9.80255]
[1776916802935,44.99,77757.21,0.0,-0.90971,6e-05,9.75163]
[1776916804950,44.99,77749.69,0.0,-0.91017,6e-05,9.71409]
[1776916805959,44.99,77738.6,0.0,-0.91084,6e-05,9.65909]
[1776916807973,44.99,77732.65,0.0,-0.91119,6e-05,9.62962]
[1776916812001,44.99,77737.37,0.0,-0.91091,6e-05,9.65279]
[1776916814015,44.99,77743.68,0.0,-0.91054,6e-05,9.68381]
[1776916818041,44.98,77735.43,0.0,-0.91104,6e-05,9.64252]
[1776916820055,44.98,77733.8,0.0,-0.91113,6e-05,9.63434]
[1776916825092,44.98,77736.85,0.0,-0.91096,6e-05,9.64918]
[1776916829119,44.98,77741.55,0.0,-0.91068,6e-05,9.67211]
[1776916834154,44.98,77743.14,0.0,-0.91062,6e-05,9.67507]
[1776916839190,44.98,77739.71,0.0,-0.91083,6e-05,9.65777]
[1776916844224,44.98,77741.34,0.0,-0.91074,6e-05,9.66553]
[1776916846237,44.98,77748.28,0.0,-0.91033,6e-05,9.69979]
[1776916847245,44.98,77755.24,0.0,-0.90991,6e-05,9.73422]
[1776916848251,44.98,77755.73,0.0,-0.90988,6e-05,9.73648]
[1776916853585,44.98,77757.27,0.0,-0.9098,6e-05,9.74334]
[1776916859330,44.97,77756.87,0.0,-0.90983,6e-05,9.74043]
[1776916864370,44.97,77755.74,0.0,-0.90991,6e-05,9.73419]
[1776916868398,44.97,77746.51,0.0,-0.91047,6e-05,9.68794]
[1776916869403,44.97,77743.8,0.0,-0.91063,6e-05,9.67443]
[1776916873731,44.97,77731.92,0.0,-0.91135,6e-05,9.61545]
[1776916874441,44.97,77731.92,0.0,-0.91135,6e-05,9.61544]
[1776916877462,44.97,77726.27,0.0,-0.91168,6e-05,9.58763]
[1776916882497,44.97,77732.35,0.0,-0.91132,6e-05,9.61779]
[1776916886526,44.97,77724.13,0.0,-0.91181,6e-05,9.57704]
[1776916887533,44.97,77720.59,0.0,-0.91202,6e-05,9.5596]
[1776916892567,44.97,77716.78,0.0,-0.91228,6e-05,9.53659]
[1776916897602,44.97,77721.07,0.0,-0.91202,6e-05,9.55793]
[1776916901632,44.97,77712.95,0.0,-0.9125,6e-05,9.51798]
[1776916902638,44.97,77704.99,0.0,-0.91297,6e-05,9.47893]
[1776916903944,44.97,77699.24,0.0,-0.91331,6e-05,9.45097]
[1776916906665,44.97,77692.51,0.0,-0.9137,6e-05,9.41797]
[1776916908679,44.97,77684.75,0.0,-0.91415,6e-05,9.38007]
[1776916909687,44.97,77685.29,0.0,-0.91412,6e-05,9.38279]
[1776916911709,44.97,77690.33,0.0,-0.91382,6e-05,9.40755]
[1776916916737,44.97,77689.87,0.0,-0.91385,6e-05,9.40548]
[1776916921772,44.98,77693.46,0.0,-0.91364,6e-05,9.42331]
[1776916926807,44.98,77695.21,0.0,-0.91353,6e-05,9.43208]
[1776916930846,44.98,77709.25,0.0,-0.91271,6e-05,9.50094]
[1776916932850,44.98,77716.23,0.0,-0.9123,6e-05,9.53507]
[1776916936878,44.97,77708.61,0.0,-0.91275,6e-05,9.49724]
[1776916941914,44.97,77705.53,0.0,-0.91294,6e-05,9.48192]
[1776916946959,44.97,77744.63,0.0,-0.91062,6e-05,9.67433]
[1776916948973,44.97,77734.63,0.0,-0.91122,6e-05,9.62432]
[1776916951994,44.97,77727.93,0.0,-0.91167,6e-05,9.58612]
[1776916957028,44.97,77730.03,0.0,-0.91155,6e-05,9.59536]
[1776916960049,44.96,77736.21,0.0,-0.91119,6e-05,9.62518]
[1776916965085,44.96,77731.32,0.0,-0.9115,6e-05,9.59972]
[1776916970119,44.96,77727.46,0.0,-0.91174,6e-05,9.57965]
[1776916973141,44.96,77710.69,0.0,-0.91274,6e-05,9.49662]
[1776916974147,44.96,77704.66,0.0,-0.9131,6e-05,9.46697]
[1776916979182,44.96,77705.34,0.0,-0.91306,6e-05,9.47021]
[1776916982205,44.96,77711.95,0.0,-0.91267,6e-05,9.50255]
[1776916983212,44.96,77721.78,0.0,-0.91209,6e-05,9.55086]
[1776916984218,44.96,77720.23,0.0,-0.91219,6e-05,9.54308]
[1776916985224,44.96,77713.92,0.0,-0.91256,6e-05,9.51189]
[1776916986232,44.96,77713.99,0.0,-0.91256,6e-05,9.51214]
[1776916988246,44.96,77724.76,0.0,-0.91192,6e-05,9.56499]
[1776916989252,44.96,77726.83,0.0,-0.9118,6e-05,9.57504]
[1776916994287,44.95,77724.0,0.0,-0.91198,6e-05,9.5603]
[1776916999322,44.95,77723.48,0.0,-0.91202,6e-05,9.557]
[1776917004357,44.95,77721.25,0.0,-0.91216,6e-05,9.54528]
[1776917009391,44.95,77718.15,0.0,-0.91235,6e-05,9.52929]
[1776917014723,44.95,77715.41,0.0,-0.91256,6e-05,9.51068]
[1776917020469,44.94,77712.43,0.0,-0.91275,6e-05,9.49516]
[1776917025504,44.94,77710.68,0.0,-0.91286,6e-05,9.48584]
[1776917030539,44.94,77707.83,0.0,-0.91303,6e-05,9.47114]
[1776917035574,44.94,77708.15,0.0,-0.91302,6e-05,9.47203]
[1776917040610,44.94,77704.96,0.0,-0.91322,6e-05,9.45567]
[1776917045645,44.94,77706.08,0.0,-0.91316,6e-05,9.46055]
[1776917047659,44.93,77720.89,0.0,-0.91229,6e-05,9.53311]
[1776917048665,44.93,77728.63,0.0,-0.91183,6e-05,9.57102]
[1776917049672,44.93,77726.73,0.0,-0.91195,6e-05,9.56136]
[1776917052693,44.93,77721.51,0.0,-0.91227,6e-05,9.53485]
[1776917057728,44.93,77721.12,0.0,-0.91231,6e-05,9.53184]
[1776917062763,44.93,77721.95,0.0,-0.91227,6e-05,9.53487]
[1776917065079,44.92,77712.11,0.0,-0.91286,6e-05,9.48586]
[1776917066791,44.92,77713.32,0.0,-0.91279,6e-05,9.49169]
[1776917067798,44.92,77722.08,0.0,-0.91227,6e-05,9.53468]
[1776917068805,44.92,77725.24,0.0,-0.91209,6e-05,9.55006]
[1776917072833,44.92,77718.41,0.0,-0.91254,6e-05,9.51116]
[1776917077868,44.92,77716.55,0.0,-0.91266,6e-05,9.50125]
[1776917082903,44.92,77716.89,0.0,-0.91265,6e-05,9.50227]
[1776917085220,44.92,77722.67,0.0,-0.91231,6e-05,9.53025]
[1776917089952,44.91,77718.85,0.0,-0.91254,6e-05,9.5107]
[1776917093979,44.91,77713.06,0.0,-0.91289,6e-05,9.48176]
[1776917099040,44.91,77709.91,0.0,-0.91308,6e-05,9.46595]
[1776917100038,44.91,77751.09,0.0,-0.91063,6e-05,9.66918]
[1776917101033,44.91,77760.2,0.0,-0.91009,6e-05,9.71424]
[1776917102050,44.91,77750.23,0.0,-0.91069,6e-05,9.66449]
[1776917103076,44.91,77748.94,0.0,-0.91077,6e-05,9.65777]
[1776917106076,44.91,77744.66,0.0,-0.91103,6e-05,9.63619]
[1776917109097,44.91,77749.85,0.0,-0.91073,6e-05,9.66153]
[1776917114132,44.91,77751.07,0.0,-0.91066,6e-05,9.6669]
[1776917117154,44.91,77722.37,0.0,-0.91238,6e-05,9.52487]
[1776917118164,44.91,77707.99,0.0,-0.91322,6e-05,9.45436]
[1776917123195,44.91,77709.54,0.0,-0.91314,6e-05,9.46155]
[1776917128231,44.91,77716.89,0.0,-0.9127,6e-05,9.49783]
[1776917133266,44.91,77719.64,0.0,-0.91256,6e-05,9.50775]
[1776917136287,44.91,77726.24,0.0,-0.91217,6e-05,9.54064]
[1776917140314,44.91,77731.29,0.0,-0.91186,6e-05,9.56583]
[1776917145349,44.91,77723.28,0.0,-0.91234,6e-05,9.52657]
[1776917150384,44.91,77723.91,0.0,-0.91229,6e-05,9.53005]
[1776917153405,44.91,77714.69,0.0,-0.91284,6e-05,9.48491]
[1776917154414,44.91,77712.08,0.0,-0.91299,6e-05,9.47221]
[1776917159447,44.92,77708.17,0.0,-0.91321,6e-05,9.45382]
[1776917163477,44.92,77716.59,0.0,-0.91271,6e-05,9.49582]
[1776917168514,44.92,77707.32,0.0,-0.91325,6e-05,9.45079]
[1776917169521,44.92,77705.17,0.0,-0.91337,6e-05,9.44041]
[1776917174554,44.92,77709.48,0.0,-0.91311,6e-05,9.46239]
[1776917177576,44.92,77703.88,0.0,-0.91343,6e-05,9.43537]
[1776917179589,44.92,77703.2,0.0,-0.91346,6e-05,9.43244]
[1776917184624,44.92,77708.55,0.0,-0.91314,6e-05,9.45965]
[1776917189659,44.93,77710.95,0.0,-0.91299,6e-05,9.47225]
[1776917194694,44.93,77710.86,0.0,-0.91302,6e-05,9.46818]
[1776917199728,44.93,77712.75,0.0,-0.9129,6e-05,9.47825]
[1776917204764,44.93,77707.25,0.0,-0.91321,6e-05,9.45207]
[1776917209798,44.94,77709.19,0.0,-0.91309,6e-05,9.46256]
[1776917212827,44.94,77697.39,0.0,-0.91377,6e-05,9.40528]
[1776917213833,44.94,77700.28,0.0,-0.9136,6e-05,9.41972]
[1776917216152,44.94,77709.03,0.0,-0.91308,6e-05,9.46336]
[1776917221890,44.94,77711.08,0.0,-0.91294,6e-05,9.47445]
[1776917224911,44.94,77722.74,0.0,-0.91225,6e-05,9.53238]
[1776917226223,44.94,77725.05,0.0,-0.91211,6e-05,9.54401]
[1776917227932,44.94,77731.4,0.0,-0.91173,6e-05,9.57544]
[1776917228939,44.94,77732.15,0.0,-0.91168,6e-05,9.57919]
[1776917231960,44.94,77721.41,0.0,-0.91232,6e-05,9.52638]
[1776917232966,44.94,77724.21,0.0,-0.91215,6e-05,9.54029]
[1776917234982,44.95,77729.63,0.0,-0.91183,6e-05,9.56718]
[1776917240030,44.95,77727.87,0.0,-0.91193,6e-05,9.55874]
[1776917246362,44.95,77727.56,0.0,-0.91194,6e-05,9.55754]
[1776917249094,44.95,77719.77,0.0,-0.9124,6e-05,9.51928]
[1776917254129,44.95,77719.0,0.0,-0.91248,6e-05,9.51161]
[1776917259163,44.95,77717.25,0.0,-0.91257,6e-05,9.50366]
[1776917265205,44.95,77716.75,0.0,-0.91259,6e-05,9.50184]
[1776917270240,44.95,77716.74,0.0,-0.91259,6e-05,9.50224]
[1776917274268,44.95,77724.23,0.0,-0.91214,6e-05,9.53942]
[1776917279303,44.95,77725.17,0.0,-0.91208,6e-05,9.54419]
[1776917284339,44.95,77721.56,0.0,-0.9123,6e-05,9.52666]
[1776917289376,44.96,77724.33,0.0,-0.91213,6e-05,9.54054]
[1776917294410,44.96,77724.73,0.0,-0.9121,6e-05,9.54269]
[1776917298440,44.96,77736.84,0.0,-0.91138,6e-05,9.60252]
[1776917299444,44.96,77742.49,0.0,-0.91104,6e-05,9.63037]
[1776917303477,44.95,77748.12,0.0,-0.91071,6e-05,9.65782]
[1776917308508,44.95,77752.8,0.0,-0.91044,6e-05,9.68029]
[1776917312536,44.95,77768.9,0.0,-0.90951,6e-05,9.75508]
[1776917315559,44.95,77776.39,0.0,-0.90906,6e-05,9.79185]
[1776917316571,44.95,77783.4,0.0,-0.90864,6e-05,9.82685]
[1776917317573,44.95,77783.45,0.0,-0.90863,6e-05,9.82707]
[1776917318581,44.95,77777.4,0.0,-0.90901,6e-05,9.7965]
[1776917319587,44.95,77769.8,0.0,-0.90947,6e-05,9.75831]
[1776917320594,44.95,77768.39,0.0,-0.90956,6e-05,9.75102]
[1776917325629,44.94,77767.64,0.0,-0.90962,6e-05,9.746]
[1776917330666,44.94,77769.35,0.0,-0.90953,6e-05,9.75365]
[1776917335701,44.94,77767.87,0.0,-0.90963,6e-05,9.74567]
[1776917337715,44.94,77777.25,0.0,-0.90907,6e-05,9.79193]
[1776917338721,44.94,77774.08,0.0,-0.90926,6e-05,9.77582]
[1776917342749,44.94,77782.89,0.0,-0.90872,6e-05,9.8199]
[1776917344763,44.94,77786.16,0.0,-0.90852,6e-05,9.83619]
[1776917349798,44.94,77788.19,0.0,-0.90841,6e-05,9.84518]
[1776917354834,44.94,77788.38,0.0,-0.9084,6e-05,9.84606]
[1776917359868,44.94,77790.92,0.0,-0.90825,6e-05,9.8587]
[1776917364919,44.93,77786.13,0.0,-0.90854,6e-05,9.83471]
[1776917365920,44.94,77782.16,0.0,-0.90878,6e-05,9.81492]
[1776917367207,44.94,77792.5,0.0,-0.90815,6e-05,9.86667]
[1776917369949,44.94,77787.19,0.0,-0.90848,6e-05,9.84007]
[1776917374982,44.94,77786.67,0.0,-0.90855,6e-05,9.83301]
[1776917380019,44.94,77787.99,0.0,-0.90846,6e-05,9.83965]
[1776917381025,44.94,77793.09,0.0,-0.90815,6e-05,9.86516]
[1776917382034,44.94,77791.32,0.0,-0.90826,6e-05,9.85627]
[1776917387347,44.93,77791.4,0.0,-0.90826,6e-05,9.85653]
[1776917393109,44.93,77790.41,0.0,-0.90832,6e-05,9.8514]
[1776917398145,44.93,77789.99,0.0,-0.90835,6e-05,9.84907]
[1776917400161,44.93,77795.36,0.0,-0.90802,6e-05,9.87582]
[1776917403181,44.93,77802.81,0.0,-0.90757,6e-05,9.91285]
[1776917404190,44.93,77804.14,0.0,-0.90749,6e-05,9.91936]
[1776917408220,44.93,77809.77,0.0,-0.90715,6e-05,9.94699]
[1776917410232,44.93,77811.47,0.0,-0.90705,6e-05,9.95512]
[1776917415267,44.93,77813.45,0.0,-0.90694,6e-05,9.96424]
[1776917419297,44.93,77819.14,0.0,-0.90658,6e-05,9.99315]
[1776917420357,44.93,77830.8,0.0,-0.90585,6e-05,10.05197]
[1776917421328,44.93,77845.53,0.0,-0.90493,6e-05,10.12639]
[1776917422337,44.93,77851.38,0.0,-0.90456,6e-05,10.15588]
[1776917423343,44.93,77851.31,0.0,-0.90457,6e-05,10.15535]
[1776917428379,44.92,77853.3,0.0,-0.90446,6e-05,10.16427]
[1776917433418,44.92,77857.83,0.0,-0.90422,6e-05,10.18197]
[1776917438450,44.92,77858.69,0.0,-0.90418,6e-05,10.18516]
[1776917443485,44.92,77863.63,0.0,-0.90388,6e-05,10.20929]
[1776917448521,44.91,77865.16,0.0,-0.9038,6e-05,10.21601]
[1776917453559,44.91,77868.11,0.0,-0.90362,6e-05,10.22986]
[1776917457842,44.91,77856.12,0.0,-0.9044,6e-05,10.16802]
[1776917458594,44.91,77856.12,0.0,-0.9044,6e-05,10.16787]
[1776917462618,44.91,77849.49,0.0,-0.90482,6e-05,10.13379]
[1776917463625,44.91,77837.34,0.0,-0.90559,6e-05,10.07201]
[1776917465639,44.91,77842.97,0.0,-0.90524,6e-05,10.09983]
[1776917466647,44.91,77849.45,0.0,-0.90484,6e-05,10.13253]
[1776917471681,44.9,77850.04,0.0,-0.90481,6e-05,10.13499]
[1776917476717,44.9,77846.09,0.0,-0.90506,6e-05,10.1146]
[1776917480746,44.9,77838.6,0.0,-0.90554,6e-05,10.07566]
[1776917482759,44.9,77837.03,0.0,-0.90565,6e-05,10.06714]
[1776917487797,44.9,77852.88,0.0,-0.90466,6e-05,10.14655]
[1776917488802,44.9,77853.12,0.0,-0.90465,6e-05,10.14764]
[1776917490817,44.9,77865.08,0.0,-0.9039,6e-05,10.20807]
[1776917491823,44.9,77863.92,0.0,-0.90401,6e-05,10.19745]
[1776917492831,44.89,77869.63,0.0,-0.90365,6e-05,10.22627]
[1776917494844,44.89,77868.7,0.0,-0.90372,6e-05,10.22104]
[1776917496859,44.89,77878.55,0.0,-0.9031,6e-05,10.27067]
[1776917497867,44.89,77884.11,0.0,-0.90275,6e-05,10.2987]
[1776917499880,44.89,77888.26,0.0,-0.90249,6e-05,10.31914]
[1776917504915,44.88,77883.65,0.0,-0.90281,6e-05,10.29369]
[1776917509950,44.88,77879.61,0.0,-0.90309,6e-05,10.27136]
[1776917514984,44.88,77875.81,0.0,-0.90335,6e-05,10.25035]
[1776917518005,44.87,77869.76,0.0,-0.90375,6e-05,10.21864]
[1776917523040,44.87,77867.2,0.0,-0.90393,6e-05,10.20427]
[1776917527069,44.87,77872.58,0.0,-0.9036,6e-05,10.23052]
[1776917532107,44.86,77874.24,0.0,-0.90352,6e-05,10.2374]
[1776917533114,44.86,77881.52,0.0,-0.90306,6e-05,10.27417]
[1776917534123,44.86,77885.77,0.0,-0.90279,6e-05,10.29547]
[1776917536137,44.86,77880.28,0.0,-0.90315,6e-05,10.26669]
[1776917537142,44.86,77875.07,0.0,-0.90349,6e-05,10.23977]
[1776917538402,44.86,77869.54,0.0,-0.90384,6e-05,10.2113]
[1776917540167,44.86,77869.49,0.0,-0.90385,6e-05,10.21046]
[1776917545198,44.85,77867.14,0.0,-0.90402,6e-05,10.19715]
[1776917548472,44.85,77876.23,0.0,-0.90345,6e-05,10.24265]
[1776917550233,44.85,77875.35,0.0,-0.90352,6e-05,10.23758]
[1776917553254,44.85,77881.07,0.0,-0.9032,6e-05,10.26124]
[1776917557282,44.84,77875.98,0.0,-0.90354,6e-05,10.23392]
[1776917560303,44.84,77867.94,0.0,-0.90407,6e-05,10.19206]
[1776917561310,44.84,77866.39,0.0,-0.90417,6e-05,10.18392]
[1776917566347,44.84,77866.91,0.0,-0.90415,6e-05,10.1853]
[1776917571382,44.83,77864.0,0.0,-0.90435,6e-05,10.16928]
[1776917576418,44.83,77865.08,0.0,-0.9043,6e-05,10.17362]
[1776917581452,44.83,77866.54,0.0,-0.90422,6e-05,10.17986]
[1776917584473,44.83,77860.9,0.0,-0.90459,6e-05,10.1505]
[1776917585482,44.83,77849.17,0.0,-0.90533,6e-05,10.0908]
[1776917586488,44.83,77834.76,0.0,-0.90623,6e-05,10.01781]
[1776917587494,44.83,77834.08,0.0,-0.90627,6e-05,10.01437]
[1776917588753,44.82,77824.86,0.0,-0.90685,6e-05,9.96732]
[1776917589509,44.82,77825.29,0.0,-0.90683,6e-05,9.96928]
[1776917594544,44.82,77827.96,0.0,-0.90668,6e-05,9.98161]
[1776917599579,44.82,77829.26,0.0,-0.90661,6e-05,9.98717]
[1776917602601,44.82,77834.47,0.0,-0.90629,6e-05,10.01279]
[1776917608893,44.81,77836.94,0.0,-0.90616,6e-05,10.02391]
[1776917612670,44.81,77841.97,0.0,-0.90589,6e-05,10.04386]
[1776917617709,44.81,77846.47,0.0,-0.90563,6e-05,10.06524]
[1776917622741,44.81,77844.95,0.0,-0.90573,6e-05,10.05692]
[1776917623750,44.81,77850.11,0.0,-0.90541,6e-05,10.08298]
[1776917629033,44.81,77849.58,0.0,-0.90545,6e-05,10.07994]
[1776917632811,44.8,77843.35,0.0,-0.90584,6e-05,10.04819]
[1776917637845,44.8,77847.33,0.0,-0.90559,6e-05,10.06814]
[1776917642880,44.8,77840.63,0.0,-0.90601,6e-05,10.03417]
[1776917647914,44.8,77842.82,0.0,-0.90588,6e-05,10.04527]
[1776917652950,44.8,77840.18,0.0,-0.90604,6e-05,10.03188]
[1776917657985,44.8,77836.24,0.0,-0.90629,6e-05,10.01196]
[1776917663020,44.8,77837.86,0.0,-0.90619,6e-05,10.01948]
[1776917668055,44.8,77840.59,0.0,-0.90604,6e-05,10.03203]
[1776917672083,44.8,77852.49,0.0,-0.90534,6e-05,10.08698]
[1776917673090,44.8,77855.93,0.0,-0.90512,6e-05,10.10437]
[1776917676111,44.8,77856.69,0.0,-0.90508,6e-05,10.10796]
[1776917681147,44.8,77856.18,0.0,-0.90512,6e-05,10.1049]
[1776917682154,44.79,77866.39,0.0,-0.90447,6e-05,10.15664]
[1776917683161,44.79,77865.65,0.0,-0.90452,6e-05,10.1527]
[1776917688195,44.79,77866.12,0.0,-0.90451,6e-05,10.15421]
[1776917693231,44.79,77872.23,0.0,-0.90413,6e-05,10.18446]
[1776917698271,44.79,77867.28,0.0,-0.90445,6e-05,10.15833]
[1776917703306,44.79,77868.02,0.0,-0.90442,6e-05,10.16128]
[1776917707334,44.78,77862.76,0.0,-0.90476,6e-05,10.13398]
[1776917712369,44.78,77860.46,0.0,-0.90491,6e-05,10.12179]
[1776917713377,44.78,77853.79,0.0,-0.90534,6e-05,10.08756]
[1776917714383,44.78,77859.01,0.0,-0.90501,6e-05,10.11397]
[1776917715393,44.78,77860.6,0.0,-0.90491,6e-05,10.12167]
[1776917717404,44.78,77853.73,0.0,-0.90535,6e-05,10.08608]
[1776917718412,44.78,77842.82,0.0,-0.90604,6e-05,10.03075]
[1776917719667,44.78,77839.54,0.0,-0.90625,6e-05,10.0137]
[1776917726467,44.77,77838.36,0.0,-0.90634,6e-05,10.00645]
[1776917731502,44.77,77837.79,0.0,-0.90643,6e-05,9.99806]
[1776917735534,44.77,77825.73,0.0,-0.90719,6e-05,9.93642]
[1776917736538,44.77,77822.67,0.0,-0.90738,6e-05,9.9209]
[1776917739808,44.77,77827.84,0.0,-0.90706,6e-05,9.94656]
[1776917741572,44.77,77832.39,0.0,-0.90678,6e-05,9.96936]
[1776917743587,44.77,77833.79,0.0,-0.9067,6e-05,9.97605]
[1776917748621,44.76,77833.08,0.0,-0.90675,6e-05,9.97146]
[1776917753656,44.76,77834.95,0.0,-0.90665,6e-05,9.97988]
[1776917758691,44.76,77833.65,0.0,-0.90675,6e-05,9.97207]
[1776917763726,44.76,77834.44,0.0,-0.90671,6e-05,9.97505]
[1776917768761,44.76,77835.94,0.0,-0.90662,6e-05,9.98255]
[1776917774804,44.76,77832.02,0.0,-0.90686,6e-05,9.96295]
[1776917778831,44.76,77819.64,0.0,-0.90764,6e-05,9.90003]
[1776917784875,44.75,77815.38,0.0,-0.90791,6e-05,9.87794]
[1776917790165,44.75,77812.48,0.0,-0.90809,6e-05,9.86279]
[1776917792929,44.75,77809.01,0.0,-0.90835,6e-05,9.84062]
[1776917793935,44.75,77802.55,0.0,-0.90874,6e-05,9.80819]
[1776917797964,44.75,77799.09,0.0,-0.90895,6e-05,9.79089]
[1776917803002,44.75,77799.67,0.0,-0.90892,6e-05,9.7939]
[1776917806021,44.75,77805.11,0.0,-0.90858,6e-05,9.8212]
[1776917807028,44.75,77810.54,0.0,-0.90825,6e-05,9.8484]
[1776917812062,44.75,77811.43,0.0,-0.9082,6e-05,9.85223]
[1776917817097,44.75,77812.01,0.0,-0.90817,6e-05,9.85482]
[1776917822133,44.75,77802.12,0.0,-0.9088,6e-05,9.80393]
[1776917823139,44.75,77802.52,0.0,-0.90877,6e-05,9.80595]
[1776917827167,44.75,77809.16,0.0,-0.90836,6e-05,9.83929]
[1776917829181,44.75,77809.34,0.0,-0.90835,6e-05,9.84011]
[1776917834218,44.75,77811.74,0.0,-0.90821,6e-05,9.85189]
[1776917839268,44.75,77812.3,0.0,-0.90818,6e-05,9.85443]
[1776917844303,44.74,77813.82,0.0,-0.90809,6e-05,9.86182]
[1776917847324,44.74,77819.03,0.0,-0.90777,6e-05,9.88786]
[1776917850347,44.74,77824.8,0.0,-0.90741,6e-05,9.91671]
[1776917851358,44.74,77833.07,0.0,-0.90694,6e-05,9.95384]
[1776917852365,44.74,77836.95,0.0,-0.90669,6e-05,9.97358]
[1776917855386,44.74,77841.17,0.0,-0.90643,6e-05,9.99527]
[1776917858407,44.75,77845.79,0.0,-0.90613,6e-05,10.01887]
[1776917863442,44.75,77844.55,0.0,-0.90621,6e-05,10.01287]
[1776917865463,44.75,77880.68,0.0,-0.90393,6e-05,10.1965]
[1776917866471,44.75,77889.15,0.0,-0.90339,6e-05,10.23953]
[1776917867475,44.75,77882.68,0.0,-0.9038,6e-05,10.20625]
[1776917868481,44.74,77882.34,0.0,-0.90383,6e-05,10.2043]
[1776917870756,44.74,77871.28,0.0,-0.90454,6e-05,10.14754]
[1776917871502,44.74,77871.28,0.0,-0.90454,6e-05,10.14739]
[1776917873517,44.74,77862.16,0.0,-0.90512,6e-05,10.10075]
[1776917874523,44.74,77852.66,0.0,-0.90572,6e-05,10.05218]
[1776917875530,44.74,77852.62,0.0,-0.90573,6e-05,10.05168]
[1776917879558,44.74,77858.02,0.0,-0.90539,6e-05,10.07864]
[1776917884593,44.74,77869.85,0.0,-0.90465,6e-05,10.13839]
[1776917885600,44.74,77872.96,0.0,-0.90446,6e-05,10.15405]
[1776917888621,44.74,77867.29,0.0,-0.90482,6e-05,10.12469]
[1776917893656,44.74,77869.7,0.0,-0.90468,6e-05,10.13625]
[1776917898692,44.73,77871.17,0.0,-0.90459,6e-05,10.14297]
[1776917903726,44.73,77871.56,0.0,-0.90458,6e-05,10.14417]
[1776917908761,44.73,77870.66,0.0,-0.90465,6e-05,10.13882]
[1776917912789,44.73,77866.47,0.0,-0.90496,6e-05,10.11249]
[1776917917830,44.73,77865.31,0.0,-0.90504,6e-05,10.10603]
[1776917922859,44.73,77866.25,0.0,-0.90498,6e-05,10.11034]
[1776917927895,44.72,77867.6,0.0,-0.9049,6e-05,10.11669]
[1776917929909,44.72,77877.11,0.0,-0.9043,6e-05,10.16478]
[1776917934971,44.72,77877.27,0.0,-0.90431,6e-05,10.16463]
[1776917938995,44.72,77882.49,0.0,-0.90399,6e-05,10.19037]
[1776917943023,44.72,77890.19,0.0,-0.90351,6e-05,10.22866]
[1776917948059,44.71,77888.96,0.0,-0.9036,6e-05,10.22106]
[1776917951372,44.71,77893.19,0.0,-0.90334,6e-05,10.24181]
[1776917953093,44.71,77911.55,0.0,-0.90217,6e-05,10.33512]
[1776917958127,44.7,77915.5,0.0,-0.90195,6e-05,10.3532]
[1776917960144,44.7,77908.59,0.0,-0.9024,6e-05,10.31692]
[1776917965177,44.7,77905.26,0.0,-0.90264,6e-05,10.29791]
[1776917970215,44.69,77910.35,0.0,-0.90234,6e-05,10.32213]
[1776917975247,44.69,77901.27,0.0,-0.90298,6e-05,10.26917]
[1776917977261,44.69,77892.88,0.0,-0.90353,6e-05,10.22566]
[1776917979276,44.68,77893.27,0.0,-0.90351,6e-05,10.22718]
[1776917984311,44.68,77893.35,0.0,-0.90352,6e-05,10.22641]
[1776917988339,44.68,77887.58,0.0,-0.9039,6e-05,10.19606]
[1776917993373,44.68,77886.79,0.0,-0.90396,6e-05,10.1911]
[1776917994382,44.68,77880.84,0.0,-0.90434,6e-05,10.16055]
[1776917995387,44.68,77878.09,0.0,-0.90452,6e-05,10.14639]
[1776917998410,44.67,77860.86,0.0,-0.90562,6e-05,10.0581]
[1776917999416,44.67,77852.86,0.0,-0.90613,6e-05,10.01721]
[1776918000427,44.67,77854.64,0.0,-0.90602,6e-05,10.026]
[1776918002437,44.67,77861.59,0.0,-0.90559,6e-05,10.06077]
[1776918004451,44.67,77864.33,0.0,-0.90542,6e-05,10.07407]
[1776918009489,44.67,77870.14,0.0,-0.90507,6e-05,10.10261]
[1776918014522,44.67,77867.61,0.0,-0.90523,6e-05,10.08942]
[1776918017547,44.67,77886.59,0.0,-0.90403,6e-05,10.18586]
[1776918018554,44.67,77892.02,0.0,-0.90369,6e-05,10.21338]
[1776918020564,44.66,77896.67,0.0,-0.9034,6e-05,10.23663]
[1776918023590,44.66,77900.15,0.0,-0.90318,6e-05,10.25354]
[1776918028623,44.66,77905.5,0.0,-0.90286,6e-05,10.27938]
[1776918031898,44.66,77911.07,0.0,-0.90255,6e-05,10.30237]
[1776918035672,44.65,77917.73,0.0,-0.90214,6e-05,10.33506]
[1776918037687,44.65,77920.01,0.0,-0.90201,6e-05,10.34593]
[1776918038695,44.65,77912.92,0.0,-0.90247,6e-05,10.30908]
[1776918039700,44.65,77911.44,0.0,-0.90257,6e-05,10.30111]
[1776918041969,44.65,77918.32,0.0,-0.90213,6e-05,10.33571]
[1776918047758,44.64,77915.44,0.0,-0.90235,6e-05,10.31863]
[1776918052793,44.64,77915.11,0.0,-0.9024,6e-05,10.3151]
[1776918057828,44.63,77915.41,0.0,-0.9024,6e-05,10.31492]
[1776918062111,44.63,77893.15,0.0,-0.90384,6e-05,10.19954]
[1776918062873,44.63,77893.15,0.0,-0.90385,6e-05,10.19909]
[1776918063881,44.63,77887.68,0.0,-0.9042,6e-05,10.17114]
[1776918067909,44.63,77887.23,0.0,-0.90423,6e-05,10.16835]
[1776918070942,44.62,77890.67,0.0,-0.90402,6e-05,10.18548]
[1776918072181,44.62,77899.55,0.0,-0.90346,6e-05,10.23071]
[1776918073963,44.62,77904.04,0.0,-0.90317,6e-05,10.25325]
[1776918078994,44.62,77900.44,0.0,-0.90342,6e-05,10.23342]
[1776918084030,44.62,77901.11,0.0,-0.9034,6e-05,10.2355]
[1776918088062,44.61,77915.14,0.0,-0.90251,6e-05,10.30644]
[1776918089066,44.61,77915.41,0.0,-0.90249,6e-05,10.30747]
[1776918094100,44.61,77914.09,0.0,-0.90264,6e-05,10.29441]
[1776918099139,44.6,77913.9,0.0,-0.90267,6e-05,10.29182]
[1776918104174,44.6,77915.54,0.0,-0.90259,6e-05,10.29869]
[1776918109209,44.6,77916.42,0.0,-0.90255,6e-05,10.30161]
[1776918114244,44.59,77912.38,0.0,-0.90283,6e-05,10.27902]
[1776918119279,44.59,77916.52,0.0,-0.90259,6e-05,10.29881]
[1776918124314,44.58,77913.36,0.0,-0.90281,6e-05,10.28103]
[1776918129349,44.58,77909.05,0.0,-0.9031,6e-05,10.25764]
[1776918134384,44.58,77900.24,0.0,-0.90368,6e-05,10.21134]
[1776918139420,44.58,77897.98,0.0,-0.90384,6e-05,10.19898]
[1776918144454,44.57,77897.56,0.0,-0.90387,6e-05,10.19613]
[1776918149497,44.57,77899.41,0.0,-0.90377,6e-05,10.20491]
[1776918154532,44.57,77900.41,0.0,-0.90375,6e-05,10.20483]
[1776918159566,44.57,77903.58,0.0,-0.90355,6e-05,10.22043]
[1776918161581,44.57,77890.03,0.0,-0.90442,6e-05,10.1508]
[1776918162589,44.57,77881.38,0.0,-0.90497,6e-05,10.10659]
[1776918163595,44.57,77879.42,0.0,-0.9051,6e-05,10.09661]
[1776918168630,44.57,77877.84,0.0,-0.90519,6e-05,10.08868]
[1776918173665,44.57,77877.47,0.0,-0.90522,6e-05,10.08691]
[1776918175680,44.57,77882.89,0.0,-0.90487,6e-05,10.11457]
[1776918180715,44.57,77884.57,0.0,-0.90477,6e-05,10.12301]
[1776918185750,44.57,77881.86,0.0,-0.90494,6e-05,10.10887]
[1776918190787,44.57,77879.81,0.0,-0.90508,6e-05,10.09822]
[1776918195820,44.57,77879.88,0.0,-0.90508,6e-05,10.09831]
[1776918197833,44.57,77884.46,0.0,-0.90479,6e-05,10.12151]
[1776918198840,44.57,77877.29,0.0,-0.90524,6e-05,10.08484]
[1776918199848,44.57,77873.15,0.0,-0.90551,6e-05,10.0637]
[1776918204882,44.57,77869.86,0.0,-0.90572,6e-05,10.04678]
[1776918209918,44.57,77869.18,0.0,-0.90576,6e-05,10.04315]
[1776918214955,44.56,77865.99,0.0,-0.906,6e-05,10.02224]
[1776918219987,44.56,77865.68,0.0,-0.90602,6e-05,10.02059]
[1776918225023,44.56,77862.45,0.0,-0.90623,6e-05,10.0041]
[1776918229050,44.56,77854.52,0.0,-0.90672,6e-05,9.96387]
[1776918230060,44.56,77847.98,0.0,-0.90713,6e-05,9.93078]
[1776918231064,44.56,77845.28,0.0,-0.9073,6e-05,9.91722]
[1776918235094,44.56,77850.4,0.0,-0.90698,6e-05,9.94328]
[1776918239121,44.56,77843.07,0.0,-0.90744,6e-05,9.90553]
[1776918243428,44.56,77838.68,0.0,-0.90772,6e-05,9.88283]
[1776918245163,44.56,77837.95,0.0,-0.90777,6e-05,9.8791]
[1776918249190,44.56,77845.33,0.0,-0.90731,6e-05,9.91622]
[1776918254225,44.56,77846.17,0.0,-0.90726,6e-05,9.92008]
[1776918259260,44.56,77845.47,0.0,-0.90731,6e-05,9.91625]
[1776918264295,44.56,77846.51,0.0,-0.90725,6e-05,9.92128]
[1776918269330,44.56,77848.91,0.0,-0.9071,6e-05,9.93323]
[1776918270338,44.56,77839.86,0.0,-0.90767,6e-05,9.8874]
[1776918271344,44.56,77838.22,0.0,-0.9078,6e-05,9.87465]
[1776918273638,44.56,77844.41,0.0,-0.90742,6e-05,9.90606]
[1776918276379,44.56,77844.56,0.0,-0.90741,6e-05,9.90681]
[1776918278399,44.56,77838.99,0.0,-0.90775,6e-05,9.87868]
[1776918283708,44.56,77833.09,0.0,-0.90813,6e-05,9.84852]
[1776918289470,44.56,77828.7,0.0,-0.90841,6e-05,9.82527]
[1776918292491,44.55,77823.14,0.0,-0.90876,6e-05,9.79664]
[1776918295513,44.55,77817.95,0.0,-0.90909,6e-05,9.77003]
[1776918299540,44.55,77807.09,0.0,-0.90976,6e-05,9.71496]
[1776918302562,44.55,77800.24,0.0,-0.91018,6e-05,9.68045]
[1776918303849,44.55,77807.0,0.0,-0.90977,6e-05,9.71426]
[1776918308604,44.55,77799.37,0.0,-0.91024,6e-05,9.67559]
[1776918313639,44.55,77789.18,0.0,-0.91086,6e-05,9.62442]
[1776918314646,44.55,77789.22,0.0,-0.91086,6e-05,9.62464]
[1776918319682,44.55,77789.07,0.0,-0.91087,6e-05,9.624]
[1776918324716,44.55,77785.42,0.0,-0.91109,6e-05,9.60587]
[1776918327738,44.55,77780.05,0.0,-0.91141,6e-05,9.57928]
[1776918332773,44.55,77776.28,0.0,-0.91167,6e-05,9.55653]
[1776918337807,44.55,77776.08,0.0,-0.91167,6e-05,9.55616]
[1776918342843,44.55,77769.92,0.0,-0.91203,6e-05,9.52619]
[1776918347877,44.56,77768.2,0.0,-0.91213,6e-05,9.51848]
[1776918352913,44.56,77767.65,0.0,-0.91215,6e-05,9.51661]
[1776918357947,44.56,77768.37,0.0,-0.91209,6e-05,9.52102]
[1776918360968,44.56,77777.73,0.0,-0.91153,6e-05,9.56805]
[1776918361975,44.56,77779.33,0.0,-0.91143,6e-05,9.5761]
[1776918367010,44.56,77774.0,0.0,-0.91174,6e-05,9.54999]
[1776918370031,44.56,77765.06,0.0,-0.91228,6e-05,9.50585]
[1776918371038,44.56,77765.29,0.0,-0.91226,6e-05,9.50716]
[1776918376075,44.57,77766.89,0.0,-0.91216,6e-05,9.51584]
[1776918381108,44.57,77768.06,0.0,-0.91208,6e-05,9.52236]
[1776918386143,44.57,77772.8,0.0,-0.91179,6e-05,9.5465]
[1776918389164,44.57,77778.1,0.0,-0.91146,6e-05,9.57314]
[1776918391178,44.57,77783.84,0.0,-0.91115,6e-05,9.59742]
[1776918392185,44.57,77785.26,0.0,-0.91107,6e-05,9.6045]
[1776918397220,44.57,77787.75,0.0,-0.91091,6e-05,9.61693]
[1776918401249,44.57,77777.95,0.0,-0.91151,6e-05,9.56805]
[1776918402256,44.57,77776.64,0.0,-0.91159,6e-05,9.56158]
[1776918407291,44.57,77774.08,0.0,-0.91174,6e-05,9.54913]
[1776918412325,44.57,77772.72,0.0,-0.91181,6e-05,9.54274]
[1776918417361,44.57,77776.01,0.0,-0.91161,6e-05,9.55944]
[1776918422396,44.57,77778.47,0.0,-0.91146,6e-05,9.572]
[1776918424696,44.57,77783.4,0.0,-0.91116,6e-05,9.59665]
[1776918429446,44.57,77790.7,0.0,-0.91072,6e-05,9.63312]
[1776918432467,44.57,77793.51,0.0,-0.91055,6e-05,9.64706]
[1776918437501,44.58,77791.71,0.0,-0.91065,6e-05,9.63889]
[1776918440522,44.58,77785.11,0.0,-0.91104,6e-05,9.60687]
[1776918445557,44.58,77781.77,0.0,-0.91122,6e-05,9.59165]
[1776918448578,44.58,77775.72,0.0,-0.91158,6e-05,9.56166]
[1776918450593,44.58,77770.68,0.0,-0.91188,6e-05,9.53678]
[1776918455631,44.58,77771.19,0.0,-0.91188,6e-05,9.5357]
[1776918460662,44.59,77780.73,0.0,-0.9113,6e-05,9.58385]
[1776918465697,44.59,77782.73,0.0,-0.91117,6e-05,9.5943]
[1776918470732,44.59,77784.66,0.0,-0.91105,6e-05,9.60443]
[1776918475768,44.59,77785.46,0.0,-0.91099,6e-05,9.60893]
[1776918480802,44.59,77787.61,0.0,-0.91085,6e-05,9.62016]
[1776918481810,44.59,77797.03,0.0,-0.91028,6e-05,9.66733]
[1776918482816,44.59,77800.27,0.0,-0.91008,6e-05,9.68357]
[1776918484830,44.59,77801.33,0.0,-0.91002,6e-05,9.68886]
[1776918487852,44.59,77790.2,0.0,-0.9107,6e-05,9.63319]
[1776918488858,44.59,77788.22,0.0,-0.91082,6e-05,9.62336]
[1776918492887,44.59,77794.93,0.0,-0.9104,6e-05,9.65721]
[1776918494901,44.59,77796.23,0.0,-0.91032,6e-05,9.66374]
[1776918499936,44.59,77795.07,0.0,-0.91039,6e-05,9.65799]
[1776918504970,44.59,77798.56,0.0,-0.91018,6e-05,9.67538]
[1776918510009,44.59,77800.52,0.0,-0.91006,6e-05,9.68572]
[1776918515040,44.6,77802.46,0.0,-0.90996,6e-05,9.69234]
[1776918520075,44.6,77801.12,0.0,-0.91002,6e-05,9.68695]
[1776918524103,44.6,77805.94,0.0,-0.90972,6e-05,9.71205]
[1776918529138,44.61,77809.08,0.0,-0.90951,6e-05,9.72883]
[1776918530146,44.61,77816.14,0.0,-0.90908,6e-05,9.76446]
[1776918531154,44.61,77817.87,0.0,-0.90897,6e-05,9.7733]
[1776918536187,44.61,77821.45,0.0,-0.90874,6e-05,9.79192]
[1776918541224,44.61,77822.93,0.0,-0.90864,6e-05,9.80001]
[1776918544243,44.61,77809.92,0.0,-0.90943,6e-05,9.73508]
[1776918545547,44.61,77805.75,0.0,-0.90969,6e-05,9.71407]
[1776918551294,44.61,77805.06,0.0,-0.90974,6e-05,9.71012]
[1776918556328,44.61,77801.49,0.0,-0.90996,6e-05,9.69175]
[1776918561363,44.61,77800.12,0.0,-0.91005,6e-05,9.68442]
[1776918566398,44.61,77798.13,0.0,-0.91018,6e-05,9.67397]
[1776918571435,44.6,77797.79,0.0,-0.91024,6e-05,9.66731]
[1776918574454,44.6,77803.22,0.0,-0.90992,6e-05,9.69413]
[1776918579489,44.6,77804.59,0.0,-0.90984,6e-05,9.70031]
[1776918584524,44.6,77806.19,0.0,-0.90975,6e-05,9.70764]
[1776918589559,44.6,77805.09,0.0,-0.90983,6e-05,9.70145]
[1776918594594,44.6,77803.01,0.0,-0.90996,6e-05,9.6904]
[1776918599629,44.59,77801.65,0.0,-0.91005,6e-05,9.68293]
[1776918604665,44.59,77800.68,0.0,-0.91012,6e-05,9.67739]
[1776918609699,44.59,77808.28,0.0,-0.90967,6e-05,9.71478]
[1776918610710,44.59,77809.56,0.0,-0.90959,6e-05,9.721]
[1776918611713,44.59,77815.25,0.0,-0.90924,6e-05,9.74934]
[1776918612721,44.59,77821.2,0.0,-0.90888,6e-05,9.77899]
[1776918613727,44.59,77822.03,0.0,-0.90883,6e-05,9.78321]
[1776918616086,44.59,77828.05,0.0,-0.90846,6e-05,9.81362]
[1776918621784,44.59,77831.1,0.0,-0.90825,6e-05,9.83001]
[1776918626819,44.59,77827.63,0.0,-0.90848,6e-05,9.81185]
[1776918631853,44.59,77829.95,0.0,-0.90837,6e-05,9.81917]
[1776918636888,44.59,77832.29,0.0,-0.90822,6e-05,9.83107]
[1776918641924,44.59,77836.27,0.0,-0.90798,6e-05,9.85116]
[1776918646958,44.59,77837.99,0.0,-0.90787,6e-05,9.8598]
[1776918651993,44.59,77840.49,0.0,-0.90772,6e-05,9.87235]
[1776918657028,44.59,77841.76,0.0,-0.90764,6e-05,9.87869]
[1776918662070,44.59,77853.03,0.0,-0.90694,6e-05,9.93559]
[1776918663070,44.59,77858.51,0.0,-0.90659,6e-05,9.96326]
[1776918664077,44.59,77860.08,0.0,-0.9065,6e-05,9.97108]
[1776918667099,44.59,77872.56,0.0,-0.90571,6e-05,10.03425]
[1776918668106,44.59,77872.53,0.0,-0.90572,6e-05,10.0341]
[1776918670123,44.59,77880.02,0.0,-0.90524,6e-05,10.07222]
[1776918671126,44.59,77888.2,0.0,-0.90472,6e-05,10.1139]
[1776918672133,44.59,77894.67,0.0,-0.90431,6e-05,10.14686]
[1776918673142,44.59,77894.48,0.0,-0.90433,6e-05,10.14577]
[1776918677168,44.59,77902.48,0.0,-0.90382,6e-05,10.1862]
[1776918678176,44.59,77902.51,0.0,-0.90382,6e-05,10.18618]
[1776918683210,44.59,77901.91,0.0,-0.90387,6e-05,10.18231]
[1776918688245,44.58,77897.57,0.0,-0.90416,6e-05,10.15943]
[1776918689252,44.58,77890.49,0.0,-0.90461,6e-05,10.12316]
[1776918690259,44.58,77886.76,0.0,-0.90485,6e-05,10.10408]
[1776918695295,44.58,77883.27,0.0,-0.90512,6e-05,10.08052]
[1776918697309,44.58,77877.67,0.0,-0.90548,6e-05,10.05202]
[1776918702343,44.58,77875.39,0.0,-0.90563,6e-05,10.0392]
[1776918705364,44.58,77881.54,0.0,-0.90524,6e-05,10.07063]
[1776918710399,44.58,77876.73,0.0,-0.90555,6e-05,10.04616]
[1776918715434,44.58,77873.36,0.0,-0.90576,6e-05,10.02913]
[1776918720470,44.58,77871.85,0.0,-0.90585,6e-05,10.02155]
[1776918724498,44.58,77863.68,0.0,-0.90637,6e-05,9.98014]
[1776918725504,44.58,77861.43,0.0,-0.90651,6e-05,9.96878]
[1776918726860,44.58,77867.04,0.0,-0.90615,6e-05,9.99734]
[1776918728525,44.58,77871.67,0.0,-0.90586,6e-05,10.02096]
[1776918730538,44.58,77877.21,0.0,-0.90551,6e-05,10.0491]
[1776918732554,44.58,77882.36,0.0,-0.90519,6e-05,10.07518]
[1776918737589,44.58,77880.19,0.0,-0.90533,6e-05,10.06372]
[1776918742624,44.58,77882.96,0.0,-0.90516,6e-05,10.07749]
[1776918747662,44.58,77886.39,0.0,-0.90495,6e-05,10.0946]
[1776918752694,44.57,77889.9,0.0,-0.90476,6e-05,10.1076]
[1776918755715,44.57,77883.51,0.0,-0.90517,6e-05,10.07477]
[1776918757071,44.57,77876.14,0.0,-0.90564,6e-05,10.03725]
[1776918762764,44.57,77873.87,0.0,-0.90578,6e-05,10.02585]
[1776918767799,44.58,77872.78,0.0,-0.90585,6e-05,10.02042]
[1776918771831,44.58,77880.98,0.0,-0.90533,6e-05,10.06218]
[1776918774848,44.57,77885.23,0.0,-0.90506,6e-05,10.08366]
[1776918779883,44.57,77885.18,0.0,-0.90507,6e-05,10.08277]
[1776918783911,44.57,77895.09,0.0,-0.90446,6e-05,10.13195]
[1776918784920,44.57,77895.55,0.0,-0.90444,6e-05,10.1339]
[1776918789953,44.56,77896.62,0.0,-0.90439,6e-05,10.13792]
[1776918792974,44.56,77890.87,0.0,-0.90476,6e-05,10.10825]
[1776918794988,44.56,77888.97,0.0,-0.90488,6e-05,10.09846]
[1776918800025,44.56,77890.41,0.0,-0.90479,6e-05,10.10567]
[1776918803046,44.56,77896.58,0.0,-0.9044,6e-05,10.13695]
[1776918808080,44.56,77899.22,0.0,-0.90424,6e-05,10.15]
[1776918810097,44.56,77906.12,0.0,-0.9038,6e-05,10.18518]
[1776918812111,44.56,77916.94,0.0,-0.90314,6e-05,10.2356]
[1776918817145,44.56,77918.64,0.0,-0.90305,6e-05,10.24318]
[1776918822181,44.55,77920.59,0.0,-0.90294,6e-05,10.25195]
[1776918824196,44.55,77914.76,0.0,-0.90332,6e-05,10.22155]
[1776918829230,44.55,77917.08,0.0,-0.90319,6e-05,10.23247]
[1776918830237,44.55,77920.46,0.0,-0.90297,6e-05,10.2496]
[1776918835271,44.55,77914.01,0.0,-0.9034,6e-05,10.21538]
[1776918840306,44.54,77913.67,0.0,-0.90343,6e-05,10.21273]
[1776918845341,44.54,77914.3,0.0,-0.9034,6e-05,10.21513]
[1776918850376,44.54,77910.08,0.0,-0.90369,6e-05,10.1927]
[1776918855411,44.54,77910.67,0.0,-0.90366,6e-05,10.19507]
[1776918860446,44.54,77910.74,0.0,-0.90366,6e-05,10.19485]
[1776918865481,44.54,77911.16,0.0,-0.90364,6e-05,10.19645]
[1776918869510,44.54,77922.99,0.0,-0.90288,6e-05,10.25672]
[1776918870517,44.53,77925.29,0.0,-0.90274,6e-05,10.26835]
[1776918875549,44.53,77922.8,0.0,-0.90295,6e-05,10.24999]
[1776918880588,44.53,77923.17,0.0,-0.90294,6e-05,10.25087]
[1776918885622,44.53,77923.73,0.0,-0.90291,6e-05,10.25269]
[1776918890656,44.52,77919.91,0.0,-0.90318,6e-05,10.23197]
[1776918895692,44.52,77915.04,0.0,-0.9035,6e-05,10.20603]
[1776918900727,44.52,77917.83,0.0,-0.90333,6e-05,10.2194]
[1776918906769,44.52,77915.62,0.0,-0.90349,6e-05,10.20688]
[1776918908128,44.52,77923.03,0.0,-0.90302,6e-05,10.24451]
[1776918913819,44.51,77916.16,0.0,-0.90348,6e-05,10.20806]
[1776918919860,44.51,77915.87,0.0,-0.90351,6e-05,10.20532]
[1776918924901,44.51,77914.8,0.0,-0.90359,6e-05,10.19879]
[1776918929931,44.5,77912.32,0.0,-0.90377,6e-05,10.18508]
[1776918930942,44.5,77907.01,0.0,-0.90411,6e-05,10.15768]
[1776918931944,44.5,77907.03,0.0,-0.90415,6e-05,10.15312]
[1776918936992,44.5,77908.6,0.0,-0.90406,6e-05,10.16043]
[1776918938345,44.5,77918.84,0.0,-0.9034,6e-05,10.21261]
[1776918940008,44.5,77920.93,0.0,-0.90327,6e-05,10.22311]
[1776918945036,44.5,77919.59,0.0,-0.90337,6e-05,10.21502]
[1776918950074,44.49,77917.77,0.0,-0.9035,6e-05,10.20453]
[1776918955110,44.49,77915.24,0.0,-0.90368,6e-05,10.19047]
[1776918960144,44.49,77914.21,0.0,-0.90376,6e-05,10.18417]
[1776918964172,44.49,77909.09,0.0,-0.9041,6e-05,10.15714]
[1776918966188,44.49,77908.67,0.0,-0.90413,6e-05,10.15468]
[1776918971221,44.48,77905.32,0.0,-0.90436,6e-05,10.13664]
[1776918976257,44.48,77910.09,0.0,-0.90406,6e-05,10.16021]
[1776918981290,44.48,77913.23,0.0,-0.90387,6e-05,10.17527]
[1776918986326,44.48,77914.39,0.0,-0.90381,6e-05,10.18021]
[1776918991361,44.47,77913.98,0.0,-0.90389,6e-05,10.17271]
[1776918996401,44.47,77912.42,0.0,-0.904,6e-05,10.16388]
[1776918998411,44.47,77907.3,0.0,-0.90433,6e-05,10.13737]
[1776919003445,44.47,77908.4,0.0,-0.90426,6e-05,10.14244]
[1776919008480,44.47,77910.3,0.0,-0.90415,6e-05,10.15162]
[1776919013515,44.47,77910.34,0.0,-0.90416,6e-05,10.15124]
[1776919018550,44.47,77910.03,0.0,-0.90418,6e-05,10.14908]
[1776919023586,44.46,77910.8,0.0,-0.90414,6e-05,10.15247]
[1776919028620,44.46,77909.68,0.0,-0.90422,6e-05,10.14622]
[1776919033655,44.46,77912.45,0.0,-0.90405,6e-05,10.15987]
[1776919038693,44.46,77913.99,0.0,-0.90396,6e-05,10.16717]
[1776919041713,44.46,77919.23,0.0,-0.90363,6e-05,10.19365]
[1776919046748,44.46,77920.12,0.0,-0.90358,6e-05,10.19732]
[1776919051785,44.46,77919.72,0.0,-0.90365,6e-05,10.18982]
[1776919053797,44.45,77914.57,0.0,-0.90399,6e-05,10.16304]
[1776919059191,44.45,77915.02,0.0,-0.90397,6e-05,10.16466]
[1776919062865,44.45,77905.53,0.0,-0.90459,6e-05,10.11544]
[1776919063872,44.45,77893.1,0.0,-0.90538,6e-05,10.05177]
[1776919064879,44.45,77891.56,0.0,-0.90548,6e-05,10.04389]
[1776919069914,44.45,77887.75,0.0,-0.90574,6e-05,10.02313]
[1776919071928,44.45,77882.36,0.0,-0.90608,6e-05,9.99519]
[1776919074949,44.44,77881.19,0.0,-0.90616,6e-05,9.98869]
[1776919080993,44.44,77883.73,0.0,-0.90602,6e-05,10.00057]
[1776919086030,44.44,77883.61,0.0,-0.90604,6e-05,9.99909]
[1776919091062,44.44,77875.65,0.0,-0.90655,6e-05,9.95778]
[1776919094084,44.44,77874.8,0.0,-0.90661,6e-05,9.95314]
[1776919099472,44.44,77875.06,0.0,-0.90659,6e-05,9.95398]
[1776919105162,44.44,77873.17,0.0,-0.90672,6e-05,9.94394]
[1776919110196,44.43,77873.17,0.0,-0.90672,6e-05,9.94353]
[1776919115231,44.43,77871.91,0.0,-0.90685,6e-05,9.93226]
[1776919120268,44.43,77871.68,0.0,-0.90686,6e-05,9.93075]
[1776919125304,44.43,77870.81,0.0,-0.90692,6e-05,9.92599]
[1776919130340,44.43,77871.15,0.0,-0.90691,6e-05,9.9274]
[1776919132353,44.43,77879.13,0.0,-0.90641,6e-05,9.96783]
[1776919135374,44.43,77878.56,0.0,-0.90645,6e-05,9.96453]
[1776919140409,44.43,77880.04,0.0,-0.90636,6e-05,9.9714]
[1776919145444,44.43,77879.94,0.0,-0.90638,6e-05,9.97004]
[1776919150479,44.42,77884.12,0.0,-0.90613,6e-05,9.99045]
[1776919155515,44.42,77884.45,0.0,-0.90611,6e-05,9.99136]
[1776919156524,44.42,77899.5,0.0,-0.90516,6e-05,10.06805]
[1776919157529,44.42,77905.61,0.0,-0.90477,6e-05,10.09926]
[1776919158535,44.42,77912.75,0.0,-0.90432,6e-05,10.13576]
[1776919159544,44.42,77912.53,0.0,-0.90433,6e-05,10.13449]
[1776919164577,44.42,77913.26,0.0,-0.90429,6e-05,10.13754]
[1776919169613,44.42,77912.26,0.0,-0.90437,6e-05,10.1318]
[1776919174649,44.42,77912.12,0.0,-0.90442,6e-05,10.12596]
[1776919179683,44.41,77913.16,0.0,-0.90436,6e-05,10.13071]
[1776919184718,44.41,77913.21,0.0,-0.90436,6e-05,10.13037]
[1776919190760,44.41,77912.06,0.0,-0.90445,6e-05,10.12381]
[1776919195796,44.41,77911.99,0.0,-0.90446,6e-05,10.12292]
[1776919196802,44.41,77897.54,0.0,-0.90538,6e-05,10.04886]
[1776919197809,44.41,77899.71,0.0,-0.90524,6e-05,10.05996]
[1776919202849,44.41,77901.22,0.0,-0.90515,6e-05,10.0677]
[1776919207879,44.41,77901.89,0.0,-0.90511,6e-05,10.07106]
[1776919212916,44.41,77902.99,0.0,-0.90505,6e-05,10.07586]
[1776919217949,44.4,77903.87,0.0,-0.90501,6e-05,10.07902]
[1776919220971,44.4,77899.47,0.0,-0.9053,6e-05,10.05579]
[1776919222984,44.4,77900.96,0.0,-0.90521,6e-05,10.06292]
[1776919228019,44.4,77901.46,0.0,-0.90519,6e-05,10.06417]
[1776919233055,44.39,77902.66,0.0,-0.90517,6e-05,10.06448]
[1776919238091,44.39,77903.38,0.0,-0.90514,6e-05,10.06686]
[1776919243124,44.39,77900.61,0.0,-0.90533,6e-05,10.05143]
[1776919248161,44.39,77896.34,0.0,-0.90562,6e-05,10.02852]
[1776919253195,44.38,77891.34,0.0,-0.90595,6e-05,10.00193]
[1776919258229,44.38,77889.33,0.0,-0.90609,6e-05,9.99062]
[1776919263267,44.38,77886.45,0.0,-0.90629,6e-05,9.97487]
[1776919265281,44.38,77893.98,0.0,-0.90581,6e-05,10.01285]
[1776919270667,44.37,77895.7,0.0,-0.90573,6e-05,10.02002]
[1776919273336,44.37,77903.39,0.0,-0.90524,6e-05,10.05878]
[1776919276357,44.37,77906.28,0.0,-0.90506,6e-05,10.07348]
[1776919279379,44.37,77900.96,0.0,-0.9054,6e-05,10.04616]
[1776919280737,44.37,77897.19,0.0,-0.90564,6e-05,10.02694]
[1776919286430,44.37,77900.47,0.0,-0.90544,6e-05,10.0427]
[1776919291466,44.36,77898.78,0.0,-0.9056,6e-05,10.02835]
[1776919296500,44.36,77897.74,0.0,-0.90568,6e-05,10.02199]
[1776919301536,44.36,77902.51,0.0,-0.9054,6e-05,10.04501]
[1776919306570,44.36,77900.7,0.0,-0.90553,6e-05,10.03453]
[1776919311605,44.35,77905.2,0.0,-0.90526,6e-05,10.0563]
[1776919316640,44.35,77913.49,0.0,-0.90474,6e-05,10.09746]
[1776919318654,44.35,77921.51,0.0,-0.90424,6e-05,10.138]
[1776919319663,44.35,77921.24,0.0,-0.90426,6e-05,10.13626]
[1776919323689,44.35,77912.54,0.0,-0.90482,6e-05,10.09139]
[1776919325703,44.35,77909.25,0.0,-0.90503,6e-05,10.07454]
[1776919328725,44.34,77902.64,0.0,-0.90546,6e-05,10.0399]
[1776919329733,44.34,77902.99,0.0,-0.90544,6e-05,10.04149]
[1776919331745,44.34,77909.28,0.0,-0.90505,6e-05,10.07325]
[1776919336784,44.34,77904.84,0.0,-0.90535,6e-05,10.04934]
[1776919341819,44.34,77906.25,0.0,-0.90527,6e-05,10.05552]
[1776919346851,44.33,77908.25,0.0,-0.90516,6e-05,10.06469]
[1776919351886,44.33,77910.01,0.0,-0.90509,6e-05,10.06807]
[1776919356922,44.33,77918.09,0.0,-0.90459,6e-05,10.10839]
[1776919357929,44.33,77916.34,0.0,-0.90471,6e-05,10.09914]
[1776919362963,44.33,77914.28,0.0,-0.90486,6e-05,10.08729]
[1776919367998,44.32,77916.64,0.0,-0.90472,6e-05,10.09821]
[1776919373040,44.32,77914.84,0.0,-0.90485,6e-05,10.08772]
[1776919378075,44.32,77915.53,0.0,-0.90482,6e-05,10.09007]
[1776919383112,44.31,77915.63,0.0,-0.90483,6e-05,10.0894]
[1776919388145,44.31,77916.28,0.0,-0.9048,6e-05,10.09156]
[1776919393180,44.31,77916.91,0.0,-0.90478,6e-05,10.09358]
[1776919398216,44.3,77918.8,0.0,-0.90467,6e-05,10.10203]
[1776919403251,44.3,77918.17,0.0,-0.90473,6e-05,10.09753]
[1776919408287,44.3,77921.75,0.0,-0.90452,6e-05,10.11459]
[1776919413321,44.29,77919.58,0.0,-0.90471,6e-05,10.09758]
[1776919418357,44.29,77915.05,0.0,-0.90502,6e-05,10.07315]
[1776919423390,44.29,77916.48,0.0,-0.90494,6e-05,10.07941]
[1776919428425,44.29,77916.63,0.0,-0.90494,6e-05,10.07909]
[1776919433462,44.28,77917.66,0.0,-0.90489,6e-05,10.0833]
[1776919439503,44.28,77916.77,0.0,-0.90496,6e-05,10.07748]
[1776919444538,44.28,77915.52,0.0,-0.90506,6e-05,10.07009]
[1776919449574,44.28,77916.07,0.0,-0.90503,6e-05,10.07208]
[1776919454608,44.27,77916.34,0.0,-0.90502,6e-05,10.07269]
[1776919459643,44.27,77916.74,0.0,-0.90501,6e-05,10.07398]
[1776919464683,44.27,77917.9,0.0,-0.90495,6e-05,10.07906]
[1776919469713,44.27,77919.63,0.0,-0.90484,6e-05,10.08719]
[1776919472071,44.27,77927.54,0.0,-0.90438,6e-05,10.12296]
[1776919477772,44.26,77928.22,0.0,-0.90435,6e-05,10.12521]
[1776919482808,44.26,77926.55,0.0,-0.90447,6e-05,10.1156]
[1776919485832,44.26,77918.33,0.0,-0.90501,6e-05,10.07276]
[1776919486837,44.26,77917.65,0.0,-0.90505,6e-05,10.06913]
[1776919491872,44.26,77918.16,0.0,-0.90503,6e-05,10.07107]
[1776919496912,44.26,77914.19,0.0,-0.90529,6e-05,10.05004]
[1776919497918,44.26,77901.82,0.0,-0.90608,6e-05,9.98658]
[1776919498925,44.26,77900.28,0.0,-0.90618,6e-05,9.9787]
[1776919503962,44.26,77899.9,0.0,-0.9062,6e-05,9.97676]
[1776919505974,44.26,77907.31,0.0,-0.90573,6e-05,10.01462]
[1776919506981,44.26,77913.39,0.0,-0.90534,6e-05,10.04569]
[1776919507989,44.25,77921.65,0.0,-0.90482,6e-05,10.08796]
[1776919508995,44.26,77925.21,0.0,-0.90459,6e-05,10.10635]
[1776919514030,44.26,77923.4,0.0,-0.9047,6e-05,10.0974]
[1776919518060,44.26,77929.14,0.0,-0.90433,6e-05,10.12717]
[1776919519067,44.26,77930.89,0.0,-0.90421,6e-05,10.13619]
[1776919524106,44.26,77929.62,0.0,-0.9043,6e-05,10.1296]
[1776919529145,44.26,77929.78,0.0,-0.90429,6e-05,10.1303]
[1776919533169,44.26,77923.91,0.0,-0.9047,6e-05,10.09541]
[1776919538205,44.25,77919.09,0.0,-0.90503,6e-05,10.06954]
[1776919543239,44.25,77915.71,0.0,-0.90526,6e-05,10.05089]
[1776919548274,44.25,77913.55,0.0,-0.90541,6e-05,10.03864]
[1776919552637,44.24,77902.84,0.0,-0.90611,6e-05,9.98291]
[1776919554317,44.24,77897.42,0.0,-0.90646,6e-05,9.95488]
[1776919555323,44.24,77893.78,0.0,-0.90669,6e-05,9.93619]
[1776919560359,44.24,77893.96,0.0,-0.90668,6e-05,9.93676]
[1776919562707,44.24,77888.7,0.0,-0.90701,6e-05,9.90976]
[1776919567408,44.24,77887.23,0.0,-0.90711,6e-05,9.90206]
[1776919572777,44.24,77882.54,0.0,-0.90741,6e-05,9.87776]
[1776919578485,44.24,77879.48,0.0,-0.90762,6e-05,9.86089]
[1776919583520,44.24,77876.18,0.0,-0.90783,6e-05,9.84394]
[1776919588554,44.23,77874.68,0.0,-0.90794,6e-05,9.83487]
[1776919593589,44.23,77874.69,0.0,-0.90799,6e-05,9.82904]
[1776919598626,44.23,77873.14,0.0,-0.90811,6e-05,9.81984]
[1776919603665,44.22,77872.1,0.0,-0.90819,6e-05,9.81327]
[1776919608697,44.22,77872.75,0.0,-0.90817,6e-05,9.81527]
[1776919613733,44.22,77874.0,0.0,-0.9081,6e-05,9.8203]
[1776919618766,44.22,77864.75,0.0,-0.90868,6e-05,9.77334]
[1776919620779,44.22,77862.94,0.0,-0.9088,6e-05,9.76376]
[1776919625815,44.22,77861.7,0.0,-0.90888,6e-05,9.75755]
[1776919630850,44.21,77864.55,0.0,-0.90871,6e-05,9.77108]
[1776919634877,44.21,77858.14,0.0,-0.90912,6e-05,9.73787]
[1776919639913,44.21,77856.09,0.0,-0.90926,6e-05,9.72666]
[1776919644948,44.21,77856.63,0.0,-0.90923,6e-05,9.72875]
[1776919649985,44.21,77855.59,0.0,-0.9093,6e-05,9.72294]
[1776919657032,44.21,77855.5,0.0,-0.90935,6e-05,9.71737]
[1776919663075,44.2,77855.15,0.0,-0.90938,6e-05,9.71513]
[1776919668109,44.2,77854.56,0.0,-0.90942,6e-05,9.71179]
[1776919673145,44.2,77853.38,0.0,-0.9095,6e-05,9.7055]
[1776919678180,44.2,77851.73,0.0,-0.9096,6e-05,9.69687]
[1776919683215,44.2,77848.8,0.0,-0.90979,6e-05,9.68185]
[1776919688250,44.2,77851.08,0.0,-0.90965,6e-05,9.69325]
[1776919693285,44.2,77851.33,0.0,-0.90963,6e-05,9.69435]
[1776919699328,44.2,77851.36,0.0,-0.90963,6e-05,9.6943]
[1776919704365,44.2,77854.84,0.0,-0.90942,6e-05,9.71174]
[1776919709400,44.2,77858.29,0.0,-0.90921,6e-05,9.72904]
[1776919713430,44.2,77868.85,0.0,-0.90859,6e-05,9.77793]
[1776919715443,44.2,77871.63,0.0,-0.90842,6e-05,9.7918]
[1776919720477,44.2,77869.73,0.0,-0.90854,6e-05,9.78217]
[1776919725512,44.2,77868.78,0.0,-0.90861,6e-05,9.77667]
[1776919727526,44.2,77859.01,0.0,-0.90922,6e-05,9.72686]
[1776919728534,44.2,77857.89,0.0,-0.90929,6e-05,9.72112]
[1776919730549,44.2,77866.78,0.0,-0.90873,6e-05,9.7664]
[1776919731554,44.2,77868.02,0.0,-0.90866,6e-05,9.77256]
[1776919736589,44.2,77867.09,0.0,-0.90871,6e-05,9.76817]
[1776919741625,44.2,77867.13,0.0,-0.9087,6e-05,9.76868]
[1776919746659,44.2,77866.71,0.0,-0.90873,6e-05,9.76688]
[1776919752701,44.2,77865.65,0.0,-0.9088,6e-05,9.76071]
[1776919757736,44.2,77870.96,0.0,-0.90848,6e-05,9.78702]
[1776919758743,44.19,77871.9,0.0,-0.90842,6e-05,9.79162]
[1776919764114,44.2,77872.55,0.0,-0.90837,6e-05,9.79552]
[1776919769822,44.2,77869.12,0.0,-0.90858,6e-05,9.77846]
[1776919774856,44.2,77869.64,0.0,-0.90858,6e-05,9.77733]
[1776919779890,44.2,77868.88,0.0,-0.90862,6e-05,9.77419]
[1776919781905,44.2,77857.67,0.0,-0.90932,6e-05,9.71732]
[1776919782911,44.2,77858.19,0.0,-0.90928,6e-05,9.71984]
[1776919787947,44.2,77854.08,0.0,-0.90955,6e-05,9.69845]
[1776919788953,44.2,77849.51,0.0,-0.90983,6e-05,9.67528]
[1776919790967,44.2,77849.24,0.0,-0.90985,6e-05,9.67387]
[1776919796004,44.2,77852.09,0.0,-0.90967,6e-05,9.6882]
[1776919798018,44.2,77868.37,0.0,-0.90866,6e-05,9.77063]
[1776919799028,44.2,77884.55,0.0,-0.90765,6e-05,9.85276]
[1776919800042,44.2,77884.32,0.0,-0.90766,6e-05,9.85167]
[1776919802045,44.2,77878.15,0.0,-0.90806,6e-05,9.81973]
[1776919803052,44.2,77876.65,0.0,-0.90815,6e-05,9.81203]
[1776919806075,44.2,77866.64,0.0,-0.90877,6e-05,9.76167]
[1776919811114,44.2,77862.22,0.0,-0.90903,6e-05,9.74036]
[1776919812116,44.2,77850.44,0.0,-0.90976,6e-05,9.68074]
[1776919813130,44.2,77853.88,0.0,-0.90955,6e-05,9.69812]
[1776919814478,44.2,77865.71,0.0,-0.90881,6e-05,9.75864]
[1776919815136,44.2,77865.13,0.0,-0.90884,6e-05,9.75591]
[1776919818156,44.2,77870.14,0.0,-0.90852,6e-05,9.7819]
[1776919823192,44.21,77867.13,0.0,-0.9087,6e-05,9.76759]
[1776919828226,44.21,77864.48,0.0,-0.90885,6e-05,9.75523]
[1776919833262,44.21,77859.67,0.0,-0.90918,6e-05,9.72717]
[1776919838297,44.21,77859.46,0.0,-0.90917,6e-05,9.72747]
[1776919840311,44.22,77864.67,0.0,-0.90884,6e-05,9.75439]
[1776919845345,44.22,77864.24,0.0,-0.90886,6e-05,9.75304]
[1776919850379,44.22,77862.85,0.0,-0.90893,6e-05,9.74722]
[1776919856430,44.22,77863.28,0.0,-0.90888,6e-05,9.7509]
[1776919861460,44.23,77862.81,0.0,-0.9089,6e-05,9.74975]
[1776919866494,44.23,77861.98,0.0,-0.90894,6e-05,9.74646]
[1776919871536,44.23,77862.42,0.0,-0.90891,6e-05,9.74825]
[1776919876573,44.23,77872.08,0.0,-0.9083,6e-05,9.79793]
[1776919877581,44.23,77878.8,0.0,-0.90788,6e-05,9.83227]
[1776919878586,44.23,77880.27,0.0,-0.90779,6e-05,9.83988]
[1776919882615,44.23,77874.55,0.0,-0.90814,6e-05,9.81127]
[1776919884972,44.23,77871.88,0.0,-0.9083,6e-05,9.79806]
[1776919890670,44.24,77874.37,0.0,-0.90813,6e-05,9.81172]
[1776919895705,44.24,77872.52,0.0,-0.90828,6e-05,9.79856]
[1776919901747,44.24,77871.03,0.0,-0.90836,6e-05,9.79196]
[1776919906782,44.24,77874.11,0.0,-0.90815,6e-05,9.80835]
[1776919909803,44.24,77878.18,0.0,-0.90789,6e-05,9.82935]
[1776919915185,44.24,77882.95,0.0,-0.90759,6e-05,9.85421]
[1776919920885,44.25,77883.32,0.0,-0.90756,6e-05,9.85659]
[1776919923907,44.25,77873.05,0.0,-0.9082,6e-05,9.80437]
[1776919925255,44.25,77872.4,0.0,-0.90824,6e-05,9.80141]
[1776919929953,44.25,77866.01,0.0,-0.90863,6e-05,9.76973]
[1776919935325,44.25,77861.82,0.0,-0.90888,6e-05,9.74914]
[1776919941026,44.25,77861.29,0.0,-0.9089,6e-05,9.74761]
[1776919946066,44.26,77860.42,0.0,-0.90894,6e-05,9.74433]
[1776919950093,44.26,77867.61,0.0,-0.90848,6e-05,9.78162]
[1776919953114,44.26,77872.48,0.0,-0.90821,6e-05,9.80231]
[1776919958149,44.26,77875.07,0.0,-0.90804,6e-05,9.81607]
[1776919963185,44.26,77875.62,0.0,-0.908,6e-05,9.81945]
[1776919968219,44.26,77873.6,0.0,-0.90811,6e-05,9.80978]
[1776919973254,44.26,77872.44,0.0,-0.90818,6e-05,9.80433]
[1776919978288,44.27,77870.94,0.0,-0.90827,6e-05,9.79714]
[1776919983324,44.27,77873.0,0.0,-0.90814,6e-05,9.808]
[1776919990374,44.27,77877.43,0.0,-0.90786,6e-05,9.83064]
[1776919995409,44.27,77881.5,0.0,-0.9076,6e-05,9.85164]
[1776920000462,44.27,77892.47,0.0,-0.9069,6e-05,9.90778]
[1776920001451,44.27,77894.66,0.0,-0.90676,6e-05,9.91894]
[1776920005478,44.27,77901.64,0.0,-0.90632,6e-05,9.95445]
[1776920007491,44.27,77904.32,0.0,-0.90615,6e-05,9.968]
[1776920012527,44.27,77903.78,0.0,-0.90623,6e-05,9.9603]
[1776920017562,44.27,77908.52,0.0,-0.90594,6e-05,9.98406]
[1776920022597,44.26,77910.99,0.0,-0.90579,6e-05,9.99616]
[1776920027632,44.26,77911.62,0.0,-0.90575,6e-05,9.99878]
[1776920032668,44.26,77917.48,0.0,-0.90539,6e-05,10.02823]
[1776920033674,44.26,77918.55,0.0,-0.90532,6e-05,10.03356]
[1776920036696,44.26,77923.45,0.0,-0.90501,6e-05,10.05814]
[1776920041732,44.26,77923.36,0.0,-0.90503,6e-05,10.05661]
[1776920046766,44.25,77922.6,0.0,-0.90509,6e-05,10.05167]
[1776920051801,44.25,77921.18,0.0,-0.9052,6e-05,10.04336]
[1776920057843,44.25,77920.53,0.0,-0.90526,6e-05,10.03885]
[1776920062879,44.25,77924.05,0.0,-0.90504,6e-05,10.0559]
[1776920064892,44.24,77927.64,0.0,-0.90482,6e-05,10.07386]
[1776920071941,44.24,77924.76,0.0,-0.90506,6e-05,10.05276]
[1776920076978,44.24,77922.74,0.0,-0.90521,6e-05,10.04119]
[1776920083018,44.23,77921.07,0.0,-0.90533,6e-05,10.03126]
[1776920088053,44.23,77920.32,0.0,-0.90539,6e-05,10.02629]
[1776920093088,44.23,77919.21,0.0,-0.90548,6e-05,10.01946]
[1776920098123,44.23,77916.83,0.0,-0.90565,6e-05,10.00619]
[1776920103158,44.22,77909.35,0.0,-0.90614,6e-05,9.96685]
[1776920104165,44.22,77907.86,0.0,-0.90623,6e-05,9.95908]
[1776920111214,44.22,77910.07,0.0,-0.9061,6e-05,9.96944]
[1776920115242,44.22,77917.32,0.0,-0.90565,6e-05,10.00606]
[1776920116593,44.22,77919.08,0.0,-0.90554,6e-05,10.01472]
[1776920122291,44.22,77916.3,0.0,-0.90573,6e-05,9.99954]
[1776920127328,44.21,77916.02,0.0,-0.90576,6e-05,9.99725]
[1776920132362,44.21,77917.27,0.0,-0.90573,6e-05,9.99825]
[1776920137399,44.21,77917.02,0.0,-0.90576,6e-05,9.99606]
[1776920142436,44.21,77913.69,0.0,-0.90598,6e-05,9.97789]
[1776920147467,44.2,77911.04,0.0,-0.90616,6e-05,9.96362]
[1776920152502,44.2,77910.93,0.0,-0.90617,6e-05,9.96241]
[1776920157537,44.2,77912.98,0.0,-0.90605,6e-05,9.97222]
[1776920162572,44.2,77915.97,0.0,-0.90587,6e-05,9.98686]
[1776920164586,44.2,77918.96,0.0,-0.90568,6e-05,10.00185]
[1776920169621,44.2,77919.27,0.0,-0.90568,6e-05,10.00252]
[1776920174658,44.19,77919.11,0.0,-0.9057,6e-05,10.00075]
[1776920179698,44.19,77918.59,0.0,-0.90574,6e-05,9.99713]
[1776920184730,44.19,77916.49,0.0,-0.90589,6e-05,9.98545]
[1776920189765,44.19,77915.46,0.0,-0.90597,6e-05,9.97932]
[1776920193795,44.19,77910.15,0.0,-0.90635,6e-05,9.947]
[1776920198829,44.18,77917.23,0.0,-0.9059,6e-05,9.98272]
[1776920200844,44.18,77917.19,0.0,-0.90591,6e-05,9.98219]
[1776920205877,44.18,77917.36,0.0,-0.90591,6e-05,9.98228]
[1776920210912,44.18,77915.71,0.0,-0.90603,6e-05,9.97311]
[1776920216954,44.18,77919.44,0.0,-0.9058,6e-05,9.99131]
[1776920221990,44.18,77919.69,0.0,-0.90579,6e-05,9.9918]
[1776920227363,44.17,77920.25,0.0,-0.90577,6e-05,9.99387]
[1776920233068,44.17,77921.64,0.0,-0.90569,6e-05,10.00006]
[1776920238104,44.17,77919.09,0.0,-0.90586,6e-05,9.98625]
[1776920243138,44.17,77928.33,0.0,-0.90528,6e-05,10.03299]
[1776920244145,44.17,77932.12,0.0,-0.90504,6e-05,10.05227]
[1776920249180,44.16,77931.88,0.0,-0.90507,6e-05,10.04987]
[1776920254216,44.16,77931.32,0.0,-0.90516,6e-05,10.0413]
[1776920259250,44.16,77931.02,0.0,-0.90519,6e-05,10.03863]
[1776920264287,44.16,77929.09,0.0,-0.90533,6e-05,10.02763]
[1776920269320,44.15,77930.01,0.0,-0.90528,6e-05,10.03132]
[1776920275362,44.15,77930.04,0.0,-0.9053,6e-05,10.03018]
[1776920280397,44.15,77928.05,0.0,-0.90544,6e-05,10.01893]
[1776920283419,44.15,77922.69,0.0,-0.90579,6e-05,9.99081]
[1776920284425,44.15,77921.33,0.0,-0.90588,6e-05,9.98367]
[1776920289460,44.14,77922.32,0.0,-0.90582,6e-05,9.98804]
[1776920294496,44.14,77926.77,0.0,-0.90555,6e-05,10.01016]
[1776920297854,44.14,77931.73,0.0,-0.90524,6e-05,10.03492]
[1776920301546,44.14,77936.86,0.0,-0.90492,6e-05,10.06065]
[1776920306583,44.14,77936.62,0.0,-0.90495,6e-05,10.05822]
[1776920311620,44.13,77934.18,0.0,-0.90516,6e-05,10.03976]
[1776920316653,44.13,77934.15,0.0,-0.90518,6e-05,10.03856]
[1776920321689,44.13,77934.33,0.0,-0.90518,6e-05,10.03847]
[1776920326724,44.12,77933.37,0.0,-0.90525,6e-05,10.0325]
[1776920331759,44.12,77933.41,0.0,-0.90526,6e-05,10.03173]
[1776920336795,44.12,77932.78,0.0,-0.90532,6e-05,10.02756]
[1776920337801,44.12,77926.53,0.0,-0.90572,6e-05,9.99525]
[1776920338810,44.12,77924.25,0.0,-0.90587,6e-05,9.9834]
[1776920342837,44.12,77932.08,0.0,-0.90537,6e-05,10.02314]
[1776920347871,44.12,77939.51,0.0,-0.9049,6e-05,10.06047]
[1776920352906,44.11,77940.51,0.0,-0.90485,6e-05,10.06445]
[1776920357941,44.11,77943.87,0.0,-0.90465,6e-05,10.08054]
[1776920361970,44.11,77951.27,0.0,-0.90419,6e-05,10.11763]
[1776920362976,44.11,77953.02,0.0,-0.90408,6e-05,10.12634]
[1776920363982,44.11,77947.98,0.0,-0.90441,6e-05,10.09997]
[1776920365997,44.1,77944.68,0.0,-0.90463,6e-05,10.08235]
[1776920371034,44.1,77942.52,0.0,-0.90483,6e-05,10.06532]
[1776920372041,44.1,77936.36,0.0,-0.90523,6e-05,10.03333]
[1776920373048,44.1,77935.0,0.0,-0.90532,6e-05,10.02612]
[1776920378084,44.1,77936.63,0.0,-0.90522,6e-05,10.03354]
[1776920383118,44.09,77937.99,0.0,-0.90515,6e-05,10.03955]
[1776920388153,44.09,77939.77,0.0,-0.90505,6e-05,10.04771]
[1776920393188,44.09,77941.11,0.0,-0.90497,6e-05,10.0536]
[1776920394195,44.09,77935.0,0.0,-0.90537,6e-05,10.02193]
[1776920395203,44.09,77931.88,0.0,-0.90557,6e-05,10.00572]
[1776920400237,44.09,77932.23,0.0,-0.90556,6e-05,10.00695]
[1776920402251,44.09,77937.75,0.0,-0.9052,6e-05,10.03517]
[1776920403258,44.09,77941.84,0.0,-0.90494,6e-05,10.0561]
[1776920408631,44.08,77939.6,0.0,-0.9051,6e-05,10.04374]
[1776920414336,44.08,77933.3,0.0,-0.90552,6e-05,10.01037]
[1776920419381,44.08,77932.42,0.0,-0.90558,6e-05,10.00537]
[1776920420377,44.08,77926.1,0.0,-0.90599,6e-05,9.9726]
[1776920425412,44.08,77923.74,0.0,-0.90614,6e-05,9.96022]
[1776920428778,44.08,77914.87,0.0,-0.90671,6e-05,9.9147]
[1776920434475,44.08,77913.83,0.0,-0.90681,6e-05,9.90504]
[1776920437496,44.08,77919.06,0.0,-0.90647,6e-05,9.93189]
[1776920438849,44.08,77929.61,0.0,-0.9058,6e-05,9.98602]
[1776920439510,44.08,77929.61,0.0,-0.9058,6e-05,9.98593]
[1776920440517,44.08,77937.65,0.0,-0.90529,6e-05,10.02715]
[1776920442531,44.08,77947.47,0.0,-0.90465,6e-05,10.07794]
[1776920447566,44.08,77950.33,0.0,-0.90447,6e-05,10.09206]
[1776920451594,44.08,77955.78,0.0,-0.90413,6e-05,10.11915]
[1776920456632,44.07,77957.77,0.0,-0.90402,6e-05,10.12804]
[1776920461666,44.07,77958.57,0.0,-0.90399,6e-05,10.13084]
[1776920466700,44.07,77959.39,0.0,-0.90395,7e-05,10.13387]
[1776920470728,44.06,77966.65,0.0,-0.90349,7e-05,10.17046]
[1776920475763,44.06,77965.64,0.0,-0.90356,7e-05,10.1652]
[1776920480798,44.06,77963.9,0.0,-0.90368,7e-05,10.15584]
[1776920485834,44.06,77961.57,0.0,-0.90385,7e-05,10.14229]
[1776920490868,44.05,77964.73,0.0,-0.90366,7e-05,10.15721]
[1776920495904,44.05,77963.77,0.0,-0.90378,7e-05,10.14633]
[1776920500937,44.05,77966.01,0.0,-0.90365,7e-05,10.15667]
[1776920505973,44.04,77966.82,0.0,-0.90361,7e-05,10.15959]
[1776920511021,44.04,77972.48,0.0,-0.90326,7e-05,10.18769]
[1776920512036,44.04,77978.74,0.0,-0.90285,7e-05,10.21991]
[1776920513041,44.04,77974.03,0.0,-0.90316,7e-05,10.19513]
[1776920519078,44.04,77975.2,0.0,-0.90311,7e-05,10.19946]
[1776920523106,44.03,77980.33,0.0,-0.90279,7e-05,10.2249]
[1776920525121,44.03,77986.87,0.0,-0.90237,7e-05,10.25824]
[1776920527135,44.03,77999.14,0.0,-0.90155,7e-05,10.32234]
[1776920528145,44.03,78000.46,0.0,-0.90147,7e-05,10.32938]
[1776920531165,44.03,78007.55,0.0,-0.90099,7e-05,10.36689]
[1776920536200,44.03,78004.01,0.0,-0.90123,7e-05,10.34759]
[1776920541235,44.03,78002.38,0.0,-0.90135,7e-05,10.33841]
[1776920546270,44.03,78003.12,0.0,-0.90129,7e-05,10.34282]
[1776920551305,44.03,78003.72,0.0,-0.9013,7e-05,10.34099]
[1776920554327,44.03,78029.4,0.0,-0.89958,7e-05,10.47527]
[1776920555333,44.03,78037.79,0.0,-0.89902,7e-05,10.5192]
[1776920559361,44.03,78027.57,0.0,-0.89973,7e-05,10.46408]
[1776920562382,44.02,78023.0,0.0,-0.90005,7e-05,10.43904]
[1776920567417,44.02,78021.63,0.0,-0.90014,7e-05,10.43189]
[1776920572452,44.02,78023.15,0.0,-0.90004,7e-05,10.43993]
[1776920575473,44.02,78016.0,0.0,-0.90051,7e-05,10.40262]
[1776920578495,44.02,78010.97,0.0,-0.90085,7e-05,10.37659]
[1776920583531,44.03,78016.61,0.0,-0.90046,7e-05,10.40667]
[1776920584538,44.03,78023.34,0.0,-0.90001,7e-05,10.44197]
[1776920589917,44.03,78027.76,0.0,-0.89971,7e-05,10.46523]
[1776920595615,44.03,78027.89,0.0,-0.8997,7e-05,10.46612]
[1776920601657,44.03,78028.81,0.0,-0.89964,7e-05,10.47114]
[1776920606691,44.03,78030.82,0.0,-0.8995,7e-05,10.48181]
[1776920607698,44.03,78025.28,0.0,-0.89987,7e-05,10.4528]
[1776920611726,44.03,78020.07,0.0,-0.90025,7e-05,10.42123]
[1776920616766,44.03,78016.87,0.0,-0.90046,7e-05,10.40492]
[1776920621802,44.03,78017.07,0.0,-0.90045,7e-05,10.40628]
[1776920626838,44.03,78014.87,0.0,-0.90059,7e-05,10.39504]
[1776920631874,44.03,78012.0,0.0,-0.90078,7e-05,10.38025]
[1776920636907,44.03,78009.72,0.0,-0.90093,7e-05,10.36837]
[1776920641969,44.03,78006.03,0.0,-0.90118,7e-05,10.34877]
[1776920642949,44.03,78000.83,0.0,-0.90152,7e-05,10.32174]
[1776920643956,44.03,77986.26,0.0,-0.90248,7e-05,10.24574]
[1776920648991,44.03,77981.03,0.0,-0.90283,7e-05,10.2185]
[1776920654028,44.03,77990.32,0.0,-0.90222,7e-05,10.26639]
[1776920659070,44.03,77990.0,0.0,-0.90225,7e-05,10.264]
[1776920664106,44.03,77991.8,0.0,-0.90215,7e-05,10.27261]
[1776920667129,44.03,78000.87,0.0,-0.90155,7e-05,10.31968]
[1776920668135,44.02,78001.6,0.0,-0.9015,7e-05,10.32325]
[1776920673171,44.03,78002.09,0.0,-0.9015,7e-05,10.32154]
[1776920679212,44.03,78001.13,0.0,-0.90156,7e-05,10.31691]
[1776920684248,44.03,78005.72,0.0,-0.90126,7e-05,10.34081]
[1776920685255,44.03,78013.11,0.0,-0.90077,7e-05,10.37946]
[1776920686261,44.03,78013.46,0.0,-0.90074,7e-05,10.38126]
[1776920687269,44.03,78021.52,0.0,-0.90021,7e-05,10.42342]
[1776920688281,44.03,78023.08,0.0,-0.9001,7e-05,10.43139]
[1776920693315,44.02,78025.23,0.0,-0.89997,7e-05,10.44206]
[1776920698345,44.02,78025.94,0.0,-0.89993,7e-05,10.44515]
[1776920703381,44.02,78015.35,0.0,-0.90064,7e-05,10.38922]
[1776920708416,44.02,78015.06,0.0,-0.90066,7e-05,10.38759]
[1776920711437,44.02,78008.65,0.0,-0.90109,7e-05,10.35406]
[1776920716471,44.02,78004.35,0.0,-0.90137,7e-05,10.33189]
[1776920721508,44.02,78004.16,0.0,-0.90138,7e-05,10.33117]
[1776920726541,44.02,78005.43,0.0,-0.9013,7e-05,10.33801]
[1776920731576,44.02,78006.09,0.0,-0.90129,7e-05,10.33707]
[1776920736611,44.02,78000.99,0.0,-0.90162,7e-05,10.31072]
[1776920741647,44.03,77999.77,0.0,-0.9017,7e-05,10.30475]
[1776920746681,44.03,77999.66,0.0,-0.9017,7e-05,10.30457]
[1776920751716,44.03,77998.11,0.0,-0.9018,7e-05,10.29682]
[1776920756751,44.03,77996.64,0.0,-0.90189,7e-05,10.28966]
[1776920761787,44.03,77991.67,0.0,-0.90221,7e-05,10.26435]
[1776920764808,44.03,77984.41,0.0,-0.90268,7e-05,10.22707]
[1776920769843,44.03,77986.82,0.0,-0.90251,7e-05,10.24051]
[1776920774879,44.04,77989.74,0.0,-0.90231,7e-05,10.25648]
[1776920779913,44.04,77994.78,0.0,-0.90197,7e-05,10.28329]
[1776920783941,44.04,78002.83,0.0,-0.90143,7e-05,10.3255]
[1776920788978,44.04,78000.96,0.0,-0.90155,7e-05,10.31581]
[1776920794014,44.04,78001.26,0.0,-0.90157,7e-05,10.31309]
[1776920798042,44.04,77992.6,0.0,-0.90214,7e-05,10.26823]
[1776920801399,44.04,77987.34,0.0,-0.90248,7e-05,10.24128]
[1776920807106,44.04,77987.26,0.0,-0.90247,7e-05,10.24178]
[1776920812141,44.04,77987.9,0.0,-0.90242,7e-05,10.24589]
[1776920817176,44.05,77988.75,0.0,-0.90235,7e-05,10.25107]
[1776920822211,44.05,77990.27,0.0,-0.90224,7e-05,10.25971]
[1776920825232,44.05,77997.13,0.0,-0.90179,7e-05,10.2958]
[1776920826240,44.05,78005.8,0.0,-0.90121,7e-05,10.34111]
[1776920827247,44.05,78006.87,0.0,-0.90114,7e-05,10.34671]
[1776920832281,44.05,78005.31,0.0,-0.90124,7e-05,10.33862]
[1776920837316,44.05,78005.27,0.0,-0.90124,7e-05,10.3388]
[1776920842351,44.05,78005.24,0.0,-0.90124,7e-05,10.33919]
[1776920846379,44.05,77999.78,0.0,-0.90159,7e-05,10.3109]
[1776920851759,44.05,78002.16,0.0,-0.90147,7e-05,10.31897]
[1776920854436,44.05,77993.54,0.0,-0.90204,7e-05,10.27415]
[1776920855442,44.05,77992.81,0.0,-0.90209,7e-05,10.27045]
[1776920860478,44.05,77993.55,0.0,-0.90203,7e-05,10.275]
[1776920862492,44.06,78000.36,0.0,-0.90158,7e-05,10.31066]
[1776920867526,44.06,77999.79,0.0,-0.90161,7e-05,10.30806]
[1776920872561,44.06,78000.26,0.0,-0.90157,7e-05,10.31088]
[1776920877597,44.06,78000.09,0.0,-0.90158,7e-05,10.31035]
[1776920882631,44.06,78000.12,0.0,-0.90157,7e-05,10.31089]
[1776920887666,44.06,78000.21,0.0,-0.90156,7e-05,10.31172]
[1776920892702,44.06,77999.66,0.0,-0.90159,7e-05,10.30923]
[1776920898743,44.06,78000.09,0.0,-0.90156,7e-05,10.31189]
[1776920903778,44.06,77999.6,0.0,-0.90159,7e-05,10.30967]
[1776920908815,44.06,77997.84,0.0,-0.9017,7e-05,10.30089]
[1776920913853,44.06,78000.94,0.0,-0.90153,7e-05,10.31279]
[1776920918883,44.07,78004.6,0.0,-0.90128,7e-05,10.33216]
[1776920923917,44.07,78005.72,0.0,-0.90121,7e-05,10.33811]
[1776920928954,44.07,78004.89,0.0,-0.90126,7e-05,10.33387]
[1776920933989,44.07,78000.72,0.0,-0.90153,7e-05,10.31225]
[1776920939023,44.07,77997.45,0.0,-0.90175,7e-05,10.29552]
[1776920942394,44.07,77989.78,0.0,-0.90225,7e-05,10.25583]
[1776920945067,44.07,77984.84,0.0,-0.90257,7e-05,10.23057]
[1776920950102,44.07,77984.3,0.0,-0.90259,7e-05,10.22863]
[1776920955138,44.07,77983.18,0.0,-0.90266,7e-05,10.22371]
[1776920960172,44.07,77984.32,0.0,-0.90257,7e-05,10.23052]
[1776920966214,44.08,77985.24,0.0,-0.9025,7e-05,10.23632]
[1776920972604,44.08,77984.53,0.0,-0.90257,7e-05,10.22919]
[1776920978336,44.08,77984.13,0.0,-0.90258,7e-05,10.22792]
[1776920985385,44.09,77984.36,0.0,-0.90255,7e-05,10.23019]
[1776920990420,44.09,77981.44,0.0,-0.90273,7e-05,10.21586]
[1776920992764,44.09,77993.2,0.0,-0.90195,7e-05,10.27744]
[1776920995455,44.09,77984.06,0.0,-0.90255,7e-05,10.23011]
[1776920996462,44.09,77981.31,0.0,-0.90273,7e-05,10.21599]
[1776921001498,44.09,78022.77,0.0,-0.89997,7e-05,10.43284]
[1776921002864,44.09,78028.45,0.0,-0.89959,7e-05,10.46266]
[1776921008548,44.09,78031.17,0.0,-0.89941,7e-05,10.47642]
[1776921012934,44.09,78019.49,0.0,-0.9002,7e-05,10.41505]
[1776921014589,44.09,78012.0,0.0,-0.9007,7e-05,10.3759]
[1776921019630,44.09,78007.36,0.0,-0.90101,7e-05,10.35168]
[1776921020631,44.09,77999.76,0.0,-0.90151,7e-05,10.31207]
[1776921021638,44.09,77999.64,0.0,-0.90152,7e-05,10.31153]
[1776921026673,44.09,77999.66,0.0,-0.90151,7e-05,10.31202]
[1776921031708,44.09,78004.5,0.0,-0.90123,7e-05,10.33308]
[1776921037752,44.09,78003.7,0.0,-0.90127,7e-05,10.32921]
[1776921042788,44.09,78002.78,0.0,-0.90133,7e-05,10.32466]
[1776921047822,44.09,78001.64,0.0,-0.9014,7e-05,10.31895]
[1776921052857,44.09,78000.63,0.0,-0.90147,7e-05,10.31391]
[1776921057892,44.09,77999.99,0.0,-0.90151,7e-05,10.3108]
[1776921062927,44.1,77999.54,0.0,-0.90154,7e-05,10.30867]
[1776921065949,44.1,78015.6,0.0,-0.90046,7e-05,10.39269]
[1776921066956,44.1,78017.79,0.0,-0.90032,7e-05,10.40415]
[1776921071990,44.1,78020.97,0.0,-0.90011,7e-05,10.42072]
[1776921072999,44.1,78014.11,0.0,-0.90057,7e-05,10.38483]
[1776921074005,44.1,78009.4,0.0,-0.90088,7e-05,10.36026]
[1776921079041,44.1,78007.69,0.0,-0.90099,7e-05,10.35167]
[1776921084075,44.1,78004.96,0.0,-0.90116,7e-05,10.33786]
[1776921089110,44.1,78005.7,0.0,-0.90111,7e-05,10.34225]
[1776921094145,44.1,78005.31,0.0,-0.90116,7e-05,10.33616]
[1776921099180,44.1,78005.63,0.0,-0.90114,7e-05,10.33831]
[1776921103574,44.1,77994.32,0.0,-0.90188,7e-05,10.27986]
[1776921109250,44.1,77996.36,0.0,-0.90174,7e-05,10.29092]
[1776921114285,44.1,77997.95,0.0,-0.90163,7e-05,10.29966]
[1776921119320,44.11,77999.15,0.0,-0.90154,7e-05,10.30636]
[1776921123714,44.11,78005.57,0.0,-0.90111,7e-05,10.34023]
[1776921128388,44.11,78007.66,0.0,-0.90097,7e-05,10.35134]
[1776921133784,44.11,78008.51,0.0,-0.90091,7e-05,10.35589]
[1776921139460,44.11,78008.51,0.0,-0.90091,7e-05,10.35593]
[1776921143856,44.11,78013.36,0.0,-0.90059,7e-05,10.38122]
[1776921149532,44.11,78011.93,0.0,-0.90069,7e-05,10.37353]
[1776921153925,44.11,78006.52,0.0,-0.90109,7e-05,10.34063]
[1776921159601,44.11,78005.83,0.0,-0.90113,7e-05,10.337]
[1776921164638,44.11,78005.62,0.0,-0.90115,7e-05,10.33585]
[1776921169673,44.11,78002.91,0.0,-0.90133,7e-05,10.32169]
[1776921174708,44.11,78003.52,0.0,-0.90129,7e-05,10.32481]
[1776921178736,44.11,78009.23,0.0,-0.90091,7e-05,10.35442]
[1776921184135,44.11,78010.08,0.0,-0.90086,7e-05,10.35849]
[1776921186792,44.1,78004.77,0.0,-0.90121,7e-05,10.33064]
[1776921191828,44.1,78003.63,0.0,-0.90129,7e-05,10.3246]
[1776921196864,44.1,78000.67,0.0,-0.90149,7e-05,10.30921]
[1776921201897,44.1,78001.52,0.0,-0.90143,7e-05,10.31366]
[1776921206933,44.11,78001.4,0.0,-0.90144,7e-05,10.3131]
[1776921211967,44.11,78002.19,0.0,-0.90142,7e-05,10.31271]
[1776921217002,44.11,78002.89,0.0,-0.90137,7e-05,10.31645]
[1776921222038,44.11,78003.14,0.0,-0.90136,7e-05,10.31784]
[1776921227073,44.11,78004.07,0.0,-0.90129,7e-05,10.32276]
[1776921232109,44.11,78003.85,0.0,-0.90131,7e-05,10.32169]
[1776921237143,44.11,78004.46,0.0,-0.90126,7e-05,10.32498]
[1776921242180,44.11,78005.32,0.0,-0.90121,7e-05,10.32956]
[1776921247210,44.11,78004.38,0.0,-0.90127,7e-05,10.32477]
[1776921254628,44.11,78004.56,0.0,-0.90125,7e-05,10.32594]
[1776921257283,44.11,78011.61,0.0,-0.90078,7e-05,10.36274]
[1776921262318,44.11,78010.2,0.0,-0.90088,7e-05,10.35524]
[1776921267353,44.11,78008.89,0.0,-0.90097,7e-05,10.34829]
[1776921273396,44.11,78008.88,0.0,-0.90101,7e-05,10.34355]
[1776921278431,44.11,78008.24,0.0,-0.90105,7e-05,10.34013]
[1776921283465,44.11,78005.2,0.0,-0.90125,7e-05,10.32423]
[1776921288500,44.11,78005.81,0.0,-0.90121,7e-05,10.32748]
[1776921293535,44.11,78004.04,0.0,-0.90133,7e-05,10.31836]
[1776921298571,44.11,78003.53,0.0,-0.90136,7e-05,10.31594]
[1776921303605,44.11,78004.39,0.0,-0.9013,7e-05,10.32061]
[1776921309647,44.11,78005.2,0.0,-0.90124,7e-05,10.32503]
[1776921315050,44.11,78005.93,0.0,-0.90119,7e-05,10.32896]
[1776921321731,44.11,78006.09,0.0,-0.90118,7e-05,10.32994]
[1776921326766,44.11,78005.94,0.0,-0.90119,7e-05,10.32924]
[1776921332808,44.11,78005.89,0.0,-0.90123,7e-05,10.32449]
[1776921338850,44.11,78005.48,0.0,-0.90125,7e-05,10.32248]
[1776921345261,44.11,78006.44,0.0,-0.90119,7e-05,10.32759]
[1776921350940,44.11,78005.53,0.0,-0.90125,7e-05,10.32293]
[1776921355969,44.11,78005.93,0.0,-0.90122,7e-05,10.3251]
[1776921361005,44.11,78005.62,0.0,-0.90124,7e-05,10.32356]
[1776921362015,44.11,77997.04,0.0,-0.90181,7e-05,10.27896]
[1776921363018,44.11,77988.65,0.0,-0.90236,7e-05,10.23548]
[1776921366041,44.11,77983.01,0.0,-0.90272,7e-05,10.2067]
[1776921371076,44.11,77979.91,0.0,-0.90292,7e-05,10.19161]
[1776921376110,44.12,77978.71,0.0,-0.90298,7e-05,10.18636]
[1776921381146,44.12,77978.99,0.0,-0.90295,7e-05,10.18875]
[1776921387188,44.12,77978.5,0.0,-0.90297,7e-05,10.1873]
[1776921392224,44.12,77975.81,0.0,-0.90317,7e-05,10.16969]
[1776921394237,44.13,77970.39,0.0,-0.90352,7e-05,10.14205]
[1776921399272,44.13,77966.7,0.0,-0.90375,7e-05,10.12413]
[1776921404309,44.13,77963.3,0.0,-0.90395,7e-05,10.10773]
[1776921409345,44.13,77960.97,0.0,-0.90409,7e-05,10.09686]
[1776921412366,44.14,77948.21,0.0,-0.90491,6e-05,10.03183]
[1776921413381,44.14,77944.31,0.0,-0.90515,6e-05,10.0121]
[1776921415387,44.14,77940.8,0.0,-0.90537,6e-05,9.99481]
[1776921420421,44.14,77945.13,0.0,-0.90506,6e-05,10.01915]
[1776921425827,44.15,77943.92,0.0,-0.90512,6e-05,10.01448]
[1776921431497,44.15,77944.11,0.0,-0.90508,6e-05,10.01763]
[1776921436533,44.16,77946.63,0.0,-0.9049,6e-05,10.03244]
[1776921441568,44.16,77950.91,0.0,-0.90461,6e-05,10.05484]
[1776921445971,44.16,77945.79,0.0,-0.90494,6e-05,10.02884]
[1776921451639,44.17,77944.47,0.0,-0.90504,6e-05,10.01957]
[1776921456673,44.17,77943.79,0.0,-0.90505,6e-05,10.01814]
[1776921458696,44.17,77938.55,0.0,-0.90538,6e-05,9.99208]
[1776921463723,44.17,77940.46,0.0,-0.90525,6e-05,10.00256]
[1776921468758,44.18,77937.03,0.0,-0.90545,6e-05,9.98607]
[1776921473793,44.18,77935.1,0.0,-0.90557,6e-05,9.97698]
[1776921478828,44.18,77937.42,0.0,-0.90541,6e-05,9.9897]
[1776921483863,44.18,77941.82,0.0,-0.90512,6e-05,10.01303]
[1776921488898,44.18,77943.22,0.0,-0.90502,6e-05,10.02089]
[1776921493933,44.19,77942.6,0.0,-0.90505,6e-05,10.01836]
[1776921498968,44.19,77946.16,0.0,-0.90481,6e-05,10.03733]
[1776921500982,44.19,77961.18,0.0,-0.90383,7e-05,10.1151]
[1776921506398,44.19,77960.15,0.0,-0.9039,7e-05,10.10973]
[1776921514074,44.19,77958.28,0.0,-0.90406,6e-05,10.09546]
[1776921519108,44.19,77955.05,0.0,-0.90427,6e-05,10.0788]
[1776921524143,44.19,77954.37,0.0,-0.90431,6e-05,10.07527]
[1776921529178,44.19,77953.79,0.0,-0.90435,6e-05,10.07224]
[1776921531192,44.19,77947.46,0.0,-0.90476,6e-05,10.0397]
[1776921536227,44.19,77948.25,0.0,-0.90471,6e-05,10.04389]
[1776921541264,44.19,77947.75,0.0,-0.90474,6e-05,10.04143]
[1776921547304,44.19,77948.56,0.0,-0.90469,6e-05,10.04568]
[1776921552340,44.19,77948.27,0.0,-0.9047,6e-05,10.04423]
[1776921557375,44.19,77947.37,0.0,-0.90476,6e-05,10.03964]
[1776921562413,44.19,77950.79,0.0,-0.90454,6e-05,10.05722]
[1776921567447,44.19,77951.64,0.0,-0.90449,6e-05,10.06146]
[1776921572481,44.19,77950.06,0.0,-0.90463,6e-05,10.04867]
[1776921577517,44.19,77949.96,0.0,-0.90464,6e-05,10.04809]
[1776921580538,44.19,77941.93,0.0,-0.90515,6e-05,10.00678]
[1776921581549,44.19,77938.99,0.0,-0.90534,6e-05,9.99173]
[1776921584576,44.19,77935.41,0.0,-0.90557,6e-05,9.97365]
[1776921589601,44.19,77934.46,0.0,-0.90562,6e-05,9.96939]
[1776921594636,44.19,77929.14,0.0,-0.90595,6e-05,9.9428]
[1776921595645,44.19,77928.38,0.0,-0.906,6e-05,9.93909]
[1776921597664,44.19,77951.32,0.0,-0.90452,6e-05,10.05711]
[1776921598664,44.19,77982.2,0.0,-0.9025,7e-05,10.21696]
[1776921599671,44.2,77999.54,0.0,-0.90136,7e-05,10.3072]
[1776921600683,44.2,78006.2,0.0,-0.90091,7e-05,10.34195]
[1776921601686,44.2,78015.42,0.0,-0.9003,7e-05,10.39005]
[1776921602694,44.2,78017.35,0.0,-0.90017,7e-05,10.40008]
[1776921607731,44.19,78015.89,0.0,-0.90027,7e-05,10.39221]
[1776921612763,44.19,78015.77,0.0,-0.90028,7e-05,10.39141]
[1776921617804,44.19,78014.25,0.0,-0.90038,7e-05,10.38334]
[1776921622833,44.19,78012.67,0.0,-0.90049,7e-05,10.37498]
[1776921627866,44.19,78013.44,0.0,-0.90044,7e-05,10.37886]
[1776921631896,44.19,78018.71,0.0,-0.90013,7e-05,10.40156]
[1776921635922,44.19,78013.68,0.0,-0.90047,7e-05,10.37496]
[1776921636931,44.19,78013.52,0.0,-0.90048,7e-05,10.37407]
[1776921641965,44.19,78013.13,0.0,-0.90051,7e-05,10.37214]
[1776921643988,44.19,78000.73,0.0,-0.90133,7e-05,10.30763]
[1776921644997,44.19,77993.03,0.0,-0.90184,7e-05,10.26774]
[1776921646001,44.19,77991.89,0.0,-0.90191,7e-05,10.26201]
[1776921651038,44.2,77994.3,0.0,-0.90174,7e-05,10.2755]
[1776921656074,44.2,77995.03,0.0,-0.90168,7e-05,10.28027]
[1776921661109,44.2,77996.39,0.0,-0.90158,7e-05,10.28829]
[1776921666145,44.2,77997.56,0.0,-0.90149,7e-05,10.29531]
[1776921671179,44.2,77992.54,0.0,-0.9018,7e-05,10.2702]
[1776921673193,44.21,77985.19,0.0,-0.90228,7e-05,10.23255]
[1776921678228,44.21,77986.52,0.0,-0.90218,7e-05,10.24084]
[1776921683263,44.21,77986.55,0.0,-0.90216,7e-05,10.24239]
[1776921688304,44.22,77985.94,0.0,-0.90218,7e-05,10.24094]
[1776921693336,44.22,77986.33,0.0,-0.90217,7e-05,10.23984]
[1776921698371,44.22,77986.07,0.0,-0.90217,7e-05,10.23994]
[1776921702400,44.23,77993.47,0.0,-0.90166,7e-05,10.27946]
[1776921703415,44.23,77995.84,0.0,-0.9015,7e-05,10.29199]
[1776921708442,44.23,77996.53,0.0,-0.90144,7e-05,10.29662]
[1776921714486,44.23,77997.48,0.0,-0.90136,7e-05,10.30284]
[1776921719520,44.24,78000.1,0.0,-0.90118,7e-05,10.31752]
[1776921724555,44.24,77998.8,0.0,-0.90125,7e-05,10.31183]
[1776921729590,44.24,77998.5,0.0,-0.90126,7e-05,10.31135]
[1776921731604,44.24,77993.49,0.0,-0.90158,7e-05,10.28577]
[1776921732611,44.24,77985.03,0.0,-0.90214,7e-05,10.24215]
[1776921733619,44.24,77981.83,0.0,-0.90234,7e-05,10.22589]
[1776921738653,44.25,77982.6,0.0,-0.90227,7e-05,10.23167]
[1776921743689,44.25,77982.33,0.0,-0.90226,7e-05,10.23205]
[1776921746711,44.26,77975.17,0.0,-0.90272,7e-05,10.19608]
[1776921748117,44.26,77975.46,0.0,-0.90269,7e-05,10.19799]
[1776921753760,44.26,77977.51,0.0,-0.90257,7e-05,10.20643]
[1776921757787,44.27,77972.88,0.0,-0.90285,7e-05,10.18414]
[1776921761815,44.27,77967.78,0.0,-0.90316,7e-05,10.15954]
[1776921766850,44.28,77964.95,0.0,-0.90332,7e-05,10.1466]
[1776921771887,44.28,77962.49,0.0,-0.90345,7e-05,10.13615]
[1776921776921,44.29,77960.12,0.0,-0.90358,7e-05,10.12617]
[1776921781956,44.29,77961.01,0.0,-0.90349,7e-05,10.13298]
[1776921786991,44.3,77963.56,0.0,-0.9033,7e-05,10.14833]
[1776921792027,44.3,77964.99,0.0,-0.90318,7e-05,10.15789]
[1776921797061,44.31,77965.69,0.0,-0.9031,7e-05,10.16368]
[1776921802096,44.32,77966.4,0.0,-0.90303,7e-05,10.1695]
[1776921807156,44.32,77966.77,0.0,-0.90298,7e-05,10.17353]
[1776921813182,44.33,77967.71,0.0,-0.90292,7e-05,10.17633]
[1776921818214,44.33,77968.48,0.0,-0.90284,7e-05,10.1824]
[1776921823249,44.34,77969.2,0.0,-0.90277,7e-05,10.18823]
[1776921825265,44.34,77975.06,0.0,-0.90237,7e-05,10.21931]
[1776921830299,44.34,77977.28,0.0,-0.9022,7e-05,10.23265]
[1776921835333,44.35,77975.62,0.0,-0.90229,7e-05,10.22589]
[1776921841375,44.35,77975.88,0.0,-0.90224,7e-05,10.22939]
[1776921846410,44.36,77972.87,0.0,-0.90242,7e-05,10.21571]
[1776921851445,44.36,77972.89,0.0,-0.90239,7e-05,10.2177]
[1776921856480,44.37,77973.03,0.0,-0.90236,7e-05,10.22029]
[1776921861516,44.37,77974.37,0.0,-0.90224,7e-05,10.22947]
[1776921867557,44.38,77977.26,0.0,-0.90202,7e-05,10.24646]
[1776921873599,44.38,77978.22,0.0,-0.90197,7e-05,10.24889]
[1776921879034,44.39,77978.41,0.0,-0.90194,7e-05,10.25159]
[1776921883672,44.39,77973.63,0.0,-0.90223,7e-05,10.22871]
[1776921887701,44.4,77964.77,0.0,-0.90279,7e-05,10.18453]
[1776921889103,44.4,77962.05,0.0,-0.90296,7e-05,10.17095]
[1776921894750,44.4,77960.42,0.0,-0.90303,7e-05,10.16519]
[1776921899784,44.41,77958.19,0.0,-0.90315,7e-05,10.15584]
[1776921904819,44.42,77955.51,0.0,-0.9033,7e-05,10.14413]
[1776921909854,44.42,77954.7,0.0,-0.90332,7e-05,10.14202]
[1776921914888,44.43,77953.69,0.0,-0.90336,7e-05,10.13884]
[1776921919924,44.43,77951.77,0.0,-0.90346,6e-05,10.13096]
[1776921922946,44.43,77946.28,0.0,-0.9038,6e-05,10.10397]
[1776921924959,44.44,77933.37,0.0,-0.90462,6e-05,10.03856]
[1776921925967,44.44,77923.69,0.0,-0.90524,6e-05,9.98949]
[1776921926974,44.44,77920.8,0.0,-0.90542,6e-05,9.97513]
[1776921932014,44.44,77916.84,0.0,-0.90568,6e-05,9.95256]
[1776921937047,44.45,77916.83,0.0,-0.90565,6e-05,9.95481]
[1776921942089,44.46,77917.01,0.0,-0.90561,6e-05,9.95799]
[1776921947121,44.46,77916.83,0.0,-0.9056,6e-05,9.95932]
[1776921952158,44.47,77917.57,0.0,-0.90552,6e-05,9.96533]
[1776921953162,44.47,77907.0,0.0,-0.90619,6e-05,9.91192]
[1776921954170,44.47,77903.84,0.0,-0.90638,6e-05,9.89637]
[1776921959205,44.48,77904.77,0.0,-0.90629,6e-05,9.90383]
[1776921962226,44.48,77911.38,0.0,-0.90585,6e-05,9.93907]
[1776921963234,44.48,77911.63,0.0,-0.90583,6e-05,9.94081]
[1776921968272,44.49,77911.6,0.0,-0.9058,6e-05,9.943]
[1776921973307,44.49,77912.54,0.0,-0.90571,6e-05,9.95008]
[1776921975321,44.49,77905.3,0.0,-0.90616,6e-05,9.91383]
[1776921978343,44.5,77904.24,0.0,-0.90622,6e-05,9.90902]
[1776921983377,44.5,77905.96,0.0,-0.9061,6e-05,9.9188]
[1776921988412,44.5,77900.59,0.0,-0.90642,6e-05,9.89342]
[1776921990452,44.51,77899.84,0.0,-0.90645,6e-05,9.89072]
[1776921993448,44.51,77907.36,0.0,-0.90599,6e-05,9.92608]
[1776921995462,44.51,77909.67,0.0,-0.90583,6e-05,9.93883]
[1776922000501,44.52,77912.84,0.0,-0.90559,6e-05,9.95737]
[1776922006539,44.53,77914.2,0.0,-0.90547,6e-05,9.96697]
[1776922012582,44.53,77913.51,0.0,-0.90548,6e-05,9.96614]
[1776922018625,44.54,77912.66,0.0,-0.9055,6e-05,9.96458]
[1776922023659,44.55,77911.41,0.0,-0.90554,6e-05,9.96107]
[1776922028694,44.55,77903.99,0.0,-0.90598,6e-05,9.92581]
[1776922033729,44.56,77907.34,0.0,-0.90574,6e-05,9.94543]
[1776922040166,44.57,77903.32,0.0,-0.90596,6e-05,9.92783]
[1776922046822,44.57,77900.93,0.0,-0.90607,6e-05,9.91892]
[1776922051855,44.58,77901.22,0.0,-0.90606,6e-05,9.91812]
[1776922055884,44.58,77907.34,0.0,-0.90565,6e-05,9.95103]
[1776922057897,44.59,77911.5,0.0,-0.90537,6e-05,9.97301]
[1776922061925,44.59,77921.03,0.0,-0.90474,6e-05,10.0233]
[1776922062931,44.59,77922.84,0.0,-0.90462,6e-05,10.03291]
[1776922067967,44.6,77919.26,0.0,-0.90482,6e-05,10.0165]
[1776922073002,44.6,77916.69,0.0,-0.90496,6e-05,10.00513]
[1776922078037,44.61,77914.67,0.0,-0.90507,6e-05,9.99658]
[1776922083072,44.61,77912.82,0.0,-0.90517,6e-05,9.98894]
[1776922088107,44.61,77912.37,0.0,-0.90517,6e-05,9.98843]
[1776922093142,44.62,77912.02,0.0,-0.90517,6e-05,9.9884]
[1776922098178,44.62,77911.26,0.0,-0.9052,6e-05,9.98626]
[1776922103216,44.63,77911.38,0.0,-0.90517,6e-05,9.9886]
[1776922108249,44.63,77913.72,0.0,-0.905,6e-05,10.00214]
[1776922113283,44.64,77917.46,0.0,-0.90478,6e-05,10.01819]
[1776922118319,44.64,77918.51,0.0,-0.90469,6e-05,10.02523]
[1776922123354,44.64,77917.35,0.0,-0.90474,6e-05,10.02098]
[1776922130403,44.65,77918.03,0.0,-0.90467,6e-05,10.02645]
[1776922135440,44.65,77919.47,0.0,-0.90456,6e-05,10.03521]
[1776922141481,44.66,77919.76,0.0,-0.90452,6e-05,10.03841]
[1776922146516,44.66,77920.48,0.0,-0.90445,6e-05,10.04352]
[1776922154572,44.67,77921.61,0.0,-0.90435,6e-05,10.05165]
[1776922159607,44.67,77922.25,0.0,-0.90429,6e-05,10.05638]
[1776922165649,44.68,77922.25,0.0,-0.90427,6e-05,10.05816]
[1776922171095,44.68,77922.86,0.0,-0.90424,6e-05,10.05849]
[1776922176727,44.68,77923.56,0.0,-0.90418,6e-05,10.06356]
[1776922181761,44.69,77923.27,0.0,-0.90418,6e-05,10.06359]
[1776922191240,44.7,77922.81,0.0,-0.90417,6e-05,10.06429]
[1776922196866,44.7,77922.43,0.0,-0.90417,6e-05,10.06419]
[1776922201902,44.7,77919.42,0.0,-0.90434,6e-05,10.05045]
[1776922205932,44.71,77908.37,0.0,-0.90503,6e-05,9.99553]
[1776922206936,44.71,77901.88,0.0,-0.90544,6e-05,9.96296]
[1776922207948,44.71,77899.69,0.0,-0.90557,6e-05,9.95228]
[1776922212979,44.72,77896.04,0.0,-0.90578,6e-05,9.936]
[1776922216000,44.72,77885.82,0.0,-0.90641,6e-05,9.88562]
[1776922217006,44.72,77882.13,0.0,-0.90663,6e-05,9.86749]
[1776922222042,44.73,77882.43,0.0,-0.90658,6e-05,9.87171]
[1776922223049,44.73,77876.67,0.0,-0.90694,6e-05,9.84285]
[1776922224056,44.73,77877.81,0.0,-0.90687,6e-05,9.84887]
[1776922229090,44.73,77875.74,0.0,-0.90698,6e-05,9.83967]
[1776922231523,44.73,77869.49,0.0,-0.9074,6e-05,9.80412]
[1776922234124,44.73,77869.12,0.0,-0.90742,6e-05,9.8031]
[1776922239160,44.74,77865.35,0.0,-0.90763,6e-05,9.7856]
[1776922244195,44.74,77860.65,0.0,-0.90791,6e-05,9.76356]
[1776922249231,44.75,77853.5,0.0,-0.90833,6e-05,9.72935]
[1776922250237,44.75,77851.37,0.0,-0.90846,6e-05,9.71901]
[1776922251663,44.75,77856.68,0.0,-0.90812,6e-05,9.74608]
[1776922253258,44.75,77858.48,0.0,-0.908,6e-05,9.75586]
[1776922254265,44.75,77863.51,0.0,-0.90768,6e-05,9.78151]
[1776922256279,44.75,77870.18,0.0,-0.90726,6e-05,9.8157]
[1776922260308,44.76,77881.35,0.0,-0.90654,6e-05,9.87311]
[1776922261737,44.76,77904.25,0.0,-0.90508,6e-05,9.98927]
[1776922262332,44.76,77904.25,0.0,-0.90508,6e-05,9.98971]
[1776922263337,44.76,77911.11,0.0,-0.90464,6e-05,10.02491]
[1776922264341,44.76,77920.34,0.0,-0.90404,6e-05,10.07217]
[1776922265348,44.76,77920.94,0.0,-0.904,6e-05,10.07546]
[1776922268378,44.76,77911.46,0.0,-0.9046,6e-05,10.02795]
[1776922269386,44.76,77909.42,0.0,-0.90472,6e-05,10.0179]
[1776922272409,44.76,77915.87,0.0,-0.9043,6e-05,10.05167]
[1776922275430,44.77,77917.3,0.0,-0.90419,6e-05,10.05977]
[1776922280466,44.77,77914.38,0.0,-0.90436,6e-05,10.04639]
[1776922285501,44.77,77911.85,0.0,-0.90451,6e-05,10.03506]
[1776922287512,44.78,77902.04,0.0,-0.90512,6e-05,9.9859]
[1776922288519,44.78,77897.44,0.0,-0.90541,6e-05,9.96297]
[1776922290533,44.78,77895.93,0.0,-0.9055,6e-05,9.95616]
[1776922293554,44.78,77881.06,0.0,-0.90646,6e-05,9.87739]
[1776922294562,44.78,77879.64,0.0,-0.90655,6e-05,9.87044]
[1776922299597,44.79,77879.05,0.0,-0.90657,6e-05,9.86858]
[1776922304631,44.79,77879.31,0.0,-0.90654,6e-05,9.87102]
[1776922310674,44.79,77880.7,0.0,-0.90644,6e-05,9.87934]
[1776922315708,44.79,77880.86,0.0,-0.90641,6e-05,9.88118]
[1776922321751,44.8,77880.71,0.0,-0.90641,6e-05,9.88166]
[1776922326786,44.8,77879.3,0.0,-0.90648,6e-05,9.87558]
[1776922329810,44.8,77886.9,0.0,-0.906,6e-05,9.91462]
[1776922330813,44.8,77893.78,0.0,-0.90556,6e-05,9.94958]
[1776922331821,44.8,77896.79,0.0,-0.90536,6e-05,9.96493]
[1776922336857,44.8,77893.36,0.0,-0.90558,6e-05,9.94798]
[1776922340886,44.8,77886.06,0.0,-0.90604,6e-05,9.91141]
[1776922342306,44.8,77881.76,0.0,-0.9063,6e-05,9.89]
[1776922345920,44.81,77876.1,0.0,-0.90665,6e-05,9.86195]
[1776922346927,44.81,77874.04,0.0,-0.90678,6e-05,9.85178]
[1776922350955,44.81,77868.86,0.0,-0.90709,6e-05,9.82662]
[1776922355990,44.81,77866.69,0.0,-0.90725,6e-05,9.81241]
[1776922361026,44.82,77867.28,0.0,-0.90719,6e-05,9.81698]
[1776922364048,44.82,77849.18,0.0,-0.90832,6e-05,9.72658]
[1776922365055,44.82,77839.71,0.0,-0.9089,6e-05,9.6795]
[1776922366062,44.82,77830.98,0.0,-0.90943,6e-05,9.63676]
[1776922371109,44.83,77829.76,0.0,-0.90947,6e-05,9.63309]
[1776922376135,44.83,77828.89,0.0,-0.9095,6e-05,9.63118]
[1776922381172,44.84,77828.15,0.0,-0.90951,6e-05,9.62999]
[1776922385203,44.84,77799.5,0.0,-0.91124,6e-05,9.48958]
[1776922386206,44.85,77793.64,0.0,-0.91158,6e-05,9.46128]
[1776922387214,44.85,77797.55,0.0,-0.91134,6e-05,9.48139]
[1776922392669,44.85,77796.24,0.0,-0.91139,6e-05,9.47723]
[1776922397284,44.86,77801.57,0.0,-0.91102,6e-05,9.50719]
[1776922400304,44.87,77805.02,0.0,-0.91079,6e-05,9.52551]
[1776922404333,44.87,77810.84,0.0,-0.91042,6e-05,9.55592]
[1776922406346,44.87,77814.48,0.0,-0.91019,6e-05,9.57468]
[1776922407355,44.87,77809.27,0.0,-0.9105,6e-05,9.54912]
[1776922408361,44.87,77809.22,0.0,-0.9105,6e-05,9.54923]
[1776922411381,44.88,77803.95,0.0,-0.91085,6e-05,9.51962]
[1776922413395,44.88,77802.39,0.0,-0.91093,6e-05,9.5127]
[1776922418431,44.88,77800.2,0.0,-0.91104,6e-05,9.50392]
[1776922423465,44.89,77800.27,0.0,-0.91101,6e-05,9.50635]
[1776922428500,44.89,77798.71,0.0,-0.91108,6e-05,9.50063]
[1776922433535,44.9,77799.05,0.0,-0.91103,6e-05,9.50439]
[1776922438570,44.9,77798.36,0.0,-0.91105,6e-05,9.50307]
[1776922441591,44.91,77809.37,0.0,-0.91036,6e-05,9.55893]
[1776922442599,44.91,77814.53,0.0,-0.91004,6e-05,9.58491]
[1776922444613,44.91,77826.29,0.0,-0.90931,6e-05,9.64402]
[1776922445621,44.91,77833.89,0.0,-0.90884,6e-05,9.68214]
[1776922446627,44.91,77833.39,0.0,-0.90887,6e-05,9.6798]
[1776922451663,44.91,77830.37,0.0,-0.90904,6e-05,9.66555]
[1776922453680,44.91,77824.33,0.0,-0.90941,6e-05,9.63578]
[1776922455690,44.91,77822.2,0.0,-0.90954,6e-05,9.6256]
[1776922460725,44.92,77828.56,0.0,-0.90913,6e-05,9.65837]
[1776922465761,44.92,77828.24,0.0,-0.90914,6e-05,9.6576]
[1776922469790,44.92,77824.38,0.0,-0.90937,6e-05,9.63915]
[1776922471803,44.92,77829.47,0.0,-0.90909,6e-05,9.6604]
[1776922473816,44.92,77835.77,0.0,-0.90869,6e-05,9.6922]
[1776922475835,44.93,77838.12,0.0,-0.90854,6e-05,9.70452]
[1776922477845,44.93,77844.4,0.0,-0.90814,6e-05,9.73673]
[1776922482880,44.93,77848.11,0.0,-0.90789,6e-05,9.75712]
[1776922487918,44.94,77850.66,0.0,-0.9077,6e-05,9.77167]
[1776922492956,44.94,77861.47,0.0,-0.90701,6e-05,9.82763]
[1776922493959,44.94,77862.6,0.0,-0.90693,6e-05,9.83358]
[1776922498995,44.94,77862.54,0.0,-0.90692,6e-05,9.83464]
[1776922504030,44.95,77862.18,0.0,-0.90692,6e-05,9.83417]
[1776922507052,44.95,77873.34,0.0,-0.90621,6e-05,9.89111]
[1776922508059,44.95,77876.42,0.0,-0.90602,6e-05,9.90681]
[1776922512087,44.95,77871.36,0.0,-0.90633,6e-05,9.88204]
[1776922517123,44.96,77868.05,0.0,-0.90652,6e-05,9.86636]
[1776922522157,44.96,77869.41,0.0,-0.90642,6e-05,9.87436]
[1776922525181,44.96,77861.26,0.0,-0.90692,6e-05,9.83405]
[1776922527193,44.96,77854.74,0.0,-0.90733,6e-05,9.80189]
[1776922530212,44.96,77831.67,0.0,-0.90875,6e-05,9.68698]
[1776922531220,44.96,77826.35,0.0,-0.90912,6e-05,9.65613]
[1776922536255,44.97,77819.72,0.0,-0.90951,6e-05,9.62418]
[1776922541290,44.97,77815.09,0.0,-0.90978,6e-05,9.6023]
[1776922546326,44.97,77812.63,0.0,-0.90991,6e-05,9.59133]
[1776922551361,44.97,77811.71,0.0,-0.90995,6e-05,9.58806]
[1776922556396,44.98,77817.23,0.0,-0.9096,6e-05,9.6168]
[1776922558414,44.98,77823.87,0.0,-0.90919,6e-05,9.65023]
[1776922561433,44.98,77828.93,0.0,-0.90887,6e-05,9.67587]
[1776922566468,44.98,77832.34,0.0,-0.90865,6e-05,9.69348]
[1776922571503,44.98,77830.66,0.0,-0.90875,6e-05,9.68565]
[1776922576539,44.98,77829.22,0.0,-0.90883,6e-05,9.67905]
[1776922577546,44.99,77819.4,0.0,-0.90943,6e-05,9.63028]
[1776922578553,44.99,77816.94,0.0,-0.90958,6e-05,9.61824]
[1776922584054,44.99,77817.06,0.0,-0.90956,6e-05,9.61987]
[1776922586609,44.99,77823.89,0.0,-0.90913,6e-05,9.65443]
[1776922588622,44.99,77827.99,0.0,-0.90888,6e-05,9.67512]
[1776922591644,44.99,77820.16,0.0,-0.90939,6e-05,9.63202]
[1776922592655,44.99,77817.88,0.0,-0.90953,6e-05,9.62087]
[1776922598692,45.0,77817.93,0.0,-0.90951,6e-05,9.62247]
[1776922601715,45.0,77808.0,0.0,-0.91011,6e-05,9.57386]
[1776922602727,45.0,77806.13,0.0,-0.91022,6e-05,9.56489]
[1776922606750,45.0,77798.99,0.0,-0.91064,6e-05,9.53077]
[1776922608764,45.0,77807.18,0.0,-0.91013,6e-05,9.57202]
[1776922610782,45.0,77812.78,0.0,-0.90978,6e-05,9.60037]
[1776922615813,45.01,77812.72,0.0,-0.90977,6e-05,9.60133]
[1776922620849,45.01,77811.3,0.0,-0.90984,6e-05,9.59551]
[1776922624879,45.01,77817.21,0.0,-0.90947,6e-05,9.62584]
[1776922625884,45.01,77834.96,0.0,-0.90836,6e-05,9.71473]
[1776922626892,45.02,77834.8,0.0,-0.90837,6e-05,9.7143]
[1776922630926,45.02,77826.06,0.0,-0.90889,6e-05,9.67217]
[1776922631933,45.02,77826.1,0.0,-0.90888,6e-05,9.6728]
[1776922635963,45.02,77829.84,0.0,-0.90863,6e-05,9.69307]
[1776922636970,45.03,77837.97,0.0,-0.90812,6e-05,9.73402]
[1776922637977,45.03,77838.78,0.0,-0.90807,6e-05,9.73839]
[1776922640999,45.03,77829.79,0.0,-0.90861,6e-05,9.69452]
[1776922642005,45.03,77818.01,0.0,-0.90933,6e-05,9.63628]
[1776922643012,45.03,77819.37,0.0,-0.90925,6e-05,9.64323]
[1776922645028,45.03,77825.25,0.0,-0.90888,6e-05,9.67285]
[1776922646034,45.03,77834.7,0.0,-0.90829,6e-05,9.72038]
[1776922647040,45.03,77836.35,0.0,-0.90819,6e-05,9.72898]
[1776922652077,45.04,77837.72,0.0,-0.90812,6e-05,9.733]
[1776922658119,45.04,77836.82,0.0,-0.90816,6e-05,9.72967]
[1776922663155,45.04,77840.3,0.0,-0.90794,6e-05,9.74723]
[1776922668190,45.04,77839.35,0.0,-0.90799,6e-05,9.74317]
[1776922673225,45.05,77842.09,0.0,-0.9078,6e-05,9.7584]
[1776922674231,45.05,77851.94,0.0,-0.90718,6e-05,9.80797]
[1776922674691,45.05,77853.63,0.0,-0.90707,6e-05,9.81665]
[1776922680274,45.05,77858.67,0.0,-0.90674,6e-05,9.8429]
[1776922682288,45.05,77863.96,0.0,-0.90641,6e-05,9.86975]
[1776922683295,45.05,77870.09,0.0,-0.90602,6e-05,9.90065]
[1776922684761,45.05,77874.26,0.0,-0.90576,6e-05,9.92173]
[1776922687322,45.05,77881.63,0.0,-0.90529,6e-05,9.95886]
[1776922689341,45.05,77872.73,0.0,-0.90585,6e-05,9.91404]
[1776922694831,45.05,77875.34,0.0,-0.90569,6e-05,9.92728]
[1776922697397,45.05,77878.61,0.0,-0.90548,6e-05,9.9437]
[1776922699411,45.05,77884.66,0.0,-0.9051,6e-05,9.97409]
[1776922703439,45.05,77892.42,0.0,-0.90461,6e-05,10.01282]
[1776922708475,45.05,77890.71,0.0,-0.90473,6e-05,10.00357]
[1776922709484,45.05,77883.59,0.0,-0.90518,6e-05,9.96764]
[1776922710489,45.05,77877.37,0.0,-0.90558,6e-05,9.93614]
[1776922711497,45.05,77874.86,0.0,-0.90577,6e-05,9.91894]
[1776922713510,45.05,77875.59,0.0,-0.90573,6e-05,9.92267]
[1776922718545,45.05,77877.94,0.0,-0.90557,6e-05,9.93469]
[1776922722573,45.05,77886.42,0.0,-0.90503,6e-05,9.97762]
[1776922723580,45.05,77889.0,0.0,-0.90487,6e-05,9.99063]
[1776922728615,45.05,77890.5,0.0,-0.90478,6e-05,9.99819]
[1776922733650,45.05,77885.18,0.0,-0.90511,6e-05,9.97134]
[1776922736671,45.05,77870.44,0.0,-0.90604,6e-05,9.89726]
[1776922737678,45.05,77865.77,0.0,-0.90634,6e-05,9.87395]
[1776922742712,45.05,77864.19,0.0,-0.90642,6e-05,9.86692]
[1776922745192,45.05,77869.65,0.0,-0.90608,6e-05,9.89471]
[1776922745734,45.05,77869.65,0.0,-0.90607,6e-05,9.89486]
[1776922751780,45.06,77871.34,0.0,-0.90596,6e-05,9.9041]
[1776922756813,45.06,77853.69,0.0,-0.90706,6e-05,9.81612]
[1776922757819,45.06,77853.33,0.0,-0.90708,6e-05,9.81456]
[1776922762853,45.06,77852.74,0.0,-0.9071,6e-05,9.81282]
[1776922767891,45.06,77853.79,0.0,-0.90702,6e-05,9.81911]
[1776922768897,45.06,77859.92,0.0,-0.90663,6e-05,9.85004]
[1776922769903,45.06,77860.64,0.0,-0.90659,6e-05,9.85381]
[1776922774938,45.07,77858.82,0.0,-0.90673,6e-05,9.84092]
[1776922779972,45.07,77854.24,0.0,-0.907,6e-05,9.81888]
[1776922782996,45.07,77847.33,0.0,-0.90743,6e-05,9.78488]
[1776922784011,45.07,77822.96,0.0,-0.90893,6e-05,9.66359]
[1776922785011,45.07,77814.48,0.0,-0.90945,6e-05,9.62187]
[1776922786018,45.07,77810.63,0.0,-0.90968,6e-05,9.60326]
[1776922791054,45.08,77810.59,0.0,-0.90967,6e-05,9.6043]
[1776922796088,45.08,77809.23,0.0,-0.90974,6e-05,9.59877]
[1776922801122,45.08,77808.22,0.0,-0.90978,6e-05,9.59492]
[1776922804145,45.08,77802.94,0.0,-0.9101,6e-05,9.56946]
[1776922809179,45.08,77801.99,0.0,-0.91015,6e-05,9.56474]
[1776922814226,45.08,77803.11,0.0,-0.91009,6e-05,9.56995]
[1776922819254,45.08,77803.08,0.0,-0.9101,6e-05,9.56945]
[1776922824295,45.08,77803.57,0.0,-0.91007,6e-05,9.57153]
[1776922826305,45.08,77813.44,0.0,-0.90947,6e-05,9.62032]
[1776922827310,45.08,77818.0,0.0,-0.90919,6e-05,9.64282]
[1776922829323,45.08,77822.74,0.0,-0.9089,6e-05,9.66634]
[1776922832348,45.08,77827.77,0.0,-0.90862,6e-05,9.68719]
[1776922834363,45.08,77832.07,0.0,-0.90835,6e-05,9.70874]
[1776922839395,45.08,77825.03,0.0,-0.90879,6e-05,9.67394]
[1776922843429,45.08,77830.65,0.0,-0.90843,6e-05,9.70223]
[1776922848460,45.08,77829.54,0.0,-0.9085,6e-05,9.69696]
[1776922853498,45.08,77833.38,0.0,-0.90826,6e-05,9.71635]
[1776922858532,45.09,77833.74,0.0,-0.90822,6e-05,9.71987]
[1776922863570,45.09,77836.85,0.0,-0.908,6e-05,9.73682]
[1776922868603,45.1,77834.15,0.0,-0.90816,6e-05,9.72421]
[1776922873644,45.1,77834.15,0.0,-0.90816,6e-05,9.72441]
[1776922878675,45.1,77834.3,0.0,-0.90815,6e-05,9.72533]
[1776922883710,45.1,77833.1,0.0,-0.90822,6e-05,9.71954]
[1776922888744,45.1,77834.78,0.0,-0.90811,6e-05,9.72838]
[1776922893779,45.1,77838.69,0.0,-0.90788,6e-05,9.74487]
[1776922898817,45.11,77842.15,0.0,-0.90765,6e-05,9.76361]
[1776922903850,45.11,77841.34,0.0,-0.90768,6e-05,9.76093]
[1776922908884,45.11,77841.16,0.0,-0.90768,6e-05,9.76142]
[1776922913920,45.12,77841.13,0.0,-0.90766,6e-05,9.76247]
[1776922918953,45.12,77843.4,0.0,-0.90751,6e-05,9.7749]
[1776922924000,45.12,77844.17,0.0,-0.90745,6e-05,9.77981]
[1776922929026,45.12,77843.08,0.0,-0.9075,6e-05,9.77546]
[1776922935067,45.13,77844.56,0.0,-0.90739,6e-05,9.78401]
[1776922939095,45.13,77850.53,0.0,-0.90702,6e-05,9.81361]
[1776922940102,45.13,77857.78,0.0,-0.90657,6e-05,9.84979]
[1776922941110,45.13,77858.96,0.0,-0.9065,6e-05,9.85583]
[1776922946145,45.13,77859.4,0.0,-0.90646,6e-05,9.85864]
[1776922951179,45.13,77858.28,0.0,-0.90656,6e-05,9.84907]
[1776922956214,45.13,77860.56,0.0,-0.90641,6e-05,9.86116]
[1776922962258,45.13,77863.06,0.0,-0.90624,6e-05,9.87433]
[1776922967291,45.13,77863.56,0.0,-0.9062,6e-05,9.87735]
[1776922972326,45.14,77864.72,0.0,-0.90613,6e-05,9.88364]
[1776922977362,45.14,77865.03,0.0,-0.9061,6e-05,9.88565]
[1776922982395,45.14,77864.92,0.0,-0.9061,6e-05,9.88554]
[1776922987443,45.14,77865.88,0.0,-0.90604,6e-05,9.89077]
[1776922993478,45.14,77866.77,0.0,-0.90597,6e-05,9.89573]
[1776922998512,45.14,77867.29,0.0,-0.90594,6e-05,9.89874]
[1776923003546,45.14,77871.25,0.0,-0.90568,6e-05,9.91895]
[1776923008581,45.14,77869.89,0.0,-0.90576,6e-05,9.91237]
[1776923013617,45.14,77869.48,0.0,-0.90582,6e-05,9.90601]
[1776923018655,45.14,77873.81,0.0,-0.90555,6e-05,9.928]
[1776923024698,45.14,77870.8,0.0,-0.90574,6e-05,9.91306]
[1776923029736,45.14,77869.18,0.0,-0.90584,6e-05,9.90508]
[1776923034770,45.14,77868.86,0.0,-0.90585,6e-05,9.9036]
[1776923041830,45.15,77867.37,0.0,-0.90595,6e-05,9.89628]
[1776923047312,45.15,77865.37,0.0,-0.90607,6e-05,9.88636]
[1776923052900,45.14,77862.24,0.0,-0.90628,6e-05,9.86934]
[1776923054913,45.14,77860.26,0.0,-0.90642,6e-05,9.85895]
[1776923059948,45.14,77859.98,0.0,-0.90645,6e-05,9.8564]
[1776923067453,45.14,77864.15,0.0,-0.90618,6e-05,9.8777]
[1776923071026,45.14,77869.7,0.0,-0.90587,6e-05,9.90112]
[1776923073040,45.14,77876.27,0.0,-0.90545,6e-05,9.93415]
[1776923074046,45.14,77880.92,0.0,-0.90516,6e-05,9.95751]
[1776923079082,45.14,77879.12,0.0,-0.90528,6e-05,9.94817]
[1776923084116,45.14,77878.9,0.0,-0.90529,6e-05,9.94681]
[1776923089151,45.14,77882.14,0.0,-0.90509,6e-05,9.96282]
[1776923094188,45.14,77883.32,0.0,-0.90502,6e-05,9.96838]
[1776923099223,45.14,77883.36,0.0,-0.90502,6e-05,9.9682]
[1776923103249,45.13,77878.15,0.0,-0.90536,6e-05,9.9417]
[1776923108284,45.13,77884.42,0.0,-0.90496,6e-05,9.97304]
[1776923109291,45.13,77892.73,0.0,-0.90443,6e-05,10.01486]
[1776923110298,45.13,77893.86,0.0,-0.90436,6e-05,10.02042]
[1776923115333,45.13,77899.77,0.0,-0.904,6e-05,10.04952]
[1776923118355,45.13,77902.09,0.0,-0.90386,6e-05,10.06063]
[1776923123389,45.13,77899.49,0.0,-0.90404,6e-05,10.04644]
[1776923128425,45.12,77901.49,0.0,-0.90392,6e-05,10.05553]
[1776923133459,45.12,77898.88,0.0,-0.90414,6e-05,10.03671]
[1776923138494,45.12,77897.82,0.0,-0.90422,6e-05,10.03042]
[1776923143529,45.12,77899.84,0.0,-0.9041,6e-05,10.03967]
[1776923149571,45.11,77900.63,0.0,-0.90407,6e-05,10.04241]
[1776923154606,45.11,77899.68,0.0,-0.90414,6e-05,10.03655]
[1776923159645,45.11,77901.25,0.0,-0.90406,6e-05,10.04337]
[1776923164679,45.11,77903.37,0.0,-0.90394,6e-05,10.05294]
[1776923171728,45.1,77904.42,0.0,-0.90389,6e-05,10.05663]
[1776923172733,45.1,77912.25,0.0,-0.90339,6e-05,10.09603]
[1776923173742,45.1,77914.7,0.0,-0.90324,6e-05,10.10816]
[1776923175754,45.1,77925.98,0.0,-0.90252,6e-05,10.1648]
[1776923176761,45.1,77928.16,0.0,-0.90238,6e-05,10.1755]
[1776923181798,45.09,77931.65,0.0,-0.90218,6e-05,10.19129]
[1776923186833,45.09,77932.05,0.0,-0.90218,6e-05,10.19142]
[1776923191873,45.09,77933.73,0.0,-0.90212,6e-05,10.19464]
[1776923196908,45.08,77943.14,0.0,-0.90151,7e-05,10.24214]
[1776923198363,45.08,77950.9,0.0,-0.901,7e-05,10.28162]
[1776923203956,45.08,77947.58,0.0,-0.90123,7e-05,10.26417]
[1776923208993,45.08,77947.94,0.0,-0.90121,7e-05,10.26569]
[1776923214031,45.08,77948.32,0.0,-0.90119,7e-05,10.26735]
[1776923219066,45.08,77948.83,0.0,-0.90116,7e-05,10.26958]
[1776923221081,45.08,77943.55,0.0,-0.90151,7e-05,10.24234]
[1776923222087,45.08,77935.51,0.0,-0.90203,6e-05,10.20126]
[1776923223095,45.08,77937.04,0.0,-0.90193,7e-05,10.20901]
[1776923228574,45.08,77937.82,0.0,-0.9019,7e-05,10.2121]
[1776923234171,45.07,77940.25,0.0,-0.90176,7e-05,10.22242]
[1776923239206,45.07,77938.47,0.0,-0.9019,7e-05,10.21163]
[1776923244242,45.06,77939.29,0.0,-0.90187,7e-05,10.21411]
[1776923249277,45.06,77940.68,0.0,-0.9018,7e-05,10.21945]
[1776923254312,45.05,77942.96,0.0,-0.90172,7e-05,10.2247]
[1776923258784,45.05,77935.22,0.0,-0.90224,6e-05,10.18384]
[1776923264382,45.05,77935.87,0.0,-0.90222,6e-05,10.18529]
[1776923270425,45.04,77936.7,0.0,-0.90219,6e-05,10.18773]
[1776923273446,45.04,77945.68,0.0,-0.90162,7e-05,10.2326]
[1776923274454,45.04,77948.17,0.0,-0.90146,7e-05,10.24495]
[1776923279492,45.03,77946.99,0.0,-0.90156,7e-05,10.23708]
[1776923284527,45.03,77941.96,0.0,-0.9019,7e-05,10.21021]
[1776923289562,45.03,77943.02,0.0,-0.90184,7e-05,10.21545]
[1776923294597,45.03,77940.26,0.0,-0.90202,7e-05,10.20127]
[1776923299634,45.03,77939.97,0.0,-0.90205,7e-05,10.19912]
[1776923304669,45.02,77938.86,0.0,-0.90214,7e-05,10.19191]
[1776923306682,45.02,77946.12,0.0,-0.90167,7e-05,10.2283]
[1776923311719,45.02,77946.96,0.0,-0.90168,7e-05,10.22619]
[1776923316753,45.01,77944.72,0.0,-0.90185,7e-05,10.21297]
[1776923321793,45.01,77944.68,0.0,-0.90188,7e-05,10.21105]
[1776923326823,45.0,77945.3,0.0,-0.90185,7e-05,10.21284]
[1776923331859,45.0,77944.57,0.0,-0.90192,7e-05,10.20741]
[1776923335886,45.0,77949.86,0.0,-0.9016,7e-05,10.23302]
[1776923337901,45.0,77956.57,0.0,-0.90116,7e-05,10.26715]
[1776923342938,44.99,77954.34,0.0,-0.90131,7e-05,10.25516]
[1776923344953,44.99,77970.08,0.0,-0.90028,7e-05,10.3355]
[1776923345959,44.99,77972.53,0.0,-0.90012,7e-05,10.34784]
[1776923350997,44.99,77970.3,0.0,-0.90029,7e-05,10.33521]
[1776923356032,44.99,77966.83,0.0,-0.90053,7e-05,10.31611]
[1776923361069,44.98,77968.18,0.0,-0.90046,7e-05,10.32202]
[1776923367111,44.98,77968.42,0.0,-0.90046,7e-05,10.3221]
[1776923369564,44.98,77976.05,0.0,-0.89996,7e-05,10.36078]
[1776923372147,44.98,77984.02,0.0,-0.89948,7e-05,10.3963]
[1776923377183,44.97,77987.75,0.0,-0.89925,7e-05,10.41425]
[1776923382217,44.97,77992.37,0.0,-0.89895,7e-05,10.43722]
[1776923387253,44.97,77997.44,0.0,-0.89863,7e-05,10.46247]
[1776923392287,44.97,77998.92,0.0,-0.89854,7e-05,10.46907]
[1776923397323,44.97,77995.69,0.0,-0.89877,7e-05,10.45146]
[1776923402358,44.96,77997.91,0.0,-0.89863,7e-05,10.46224]
[1776923407395,44.96,77999.63,0.0,-0.89853,7e-05,10.47005]
[1776923412428,44.96,77995.86,0.0,-0.89879,7e-05,10.44979]
[1776923416459,44.96,78004.11,0.0,-0.89825,7e-05,10.49175]
[1776923417466,44.96,78002.61,0.0,-0.89835,7e-05,10.48381]
[1776923422500,44.95,78011.92,0.0,-0.89774,7e-05,10.53097]
[1776923423506,44.95,78014.12,0.0,-0.89759,7e-05,10.54209]
[1776923425520,44.95,78018.48,0.0,-0.89731,7e-05,10.56408]
[1776923430556,44.95,78015.97,0.0,-0.8975,7e-05,10.54953]
[1776923435592,44.94,78013.95,0.0,-0.89769,7e-05,10.53289]
[1776923440625,44.94,78013.45,0.0,-0.89775,7e-05,10.52876]
[1776923445660,44.94,78013.09,0.0,-0.89779,7e-05,10.52536]
[1776923450695,44.93,78013.8,0.0,-0.89776,7e-05,10.52753]
[1776923455730,44.93,78015.02,0.0,-0.8977,7e-05,10.53233]
[1776923456737,44.93,78020.66,0.0,-0.89733,7e-05,10.5612]
[1776923457746,44.93,78025.1,0.0,-0.89703,7e-05,10.58392]
[1776923462782,44.92,78026.19,0.0,-0.89698,7e-05,10.58801]
[1776923463787,44.92,78032.29,0.0,-0.89657,7e-05,10.61932]
[1776923464796,44.92,78034.03,0.0,-0.89646,7e-05,10.62798]
[1776923470836,44.92,78033.2,0.0,-0.89654,7e-05,10.62137]
[1776923475873,44.91,78032.26,0.0,-0.89663,7e-05,10.61466]
[1776923480909,44.91,78037.71,0.0,-0.89629,7e-05,10.64117]
[1776923485962,44.9,78040.45,0.0,-0.89612,7e-05,10.65352]
[1776923487958,44.9,78053.71,0.0,-0.89523,7e-05,10.72172]
[1776923488971,44.9,78054.68,0.0,-0.89517,7e-05,10.72627]
[1776923493000,44.89,78042.13,0.0,-0.89608,7e-05,10.65499]
[1776923494008,44.89,78036.11,0.0,-0.8965,7e-05,10.62327]
[1776923495014,44.89,78040.73,0.0,-0.89619,7e-05,10.64689]
[1776923497028,44.89,78044.01,0.0,-0.89597,7e-05,10.66339]
[1776923500049,44.89,78038.28,0.0,-0.89638,7e-05,10.63255]
[1776923502063,44.89,78033.4,0.0,-0.89672,7e-05,10.6064]
[1776923505085,44.88,78028.17,0.0,-0.89709,7e-05,10.57818]
[1776923510121,44.88,78027.22,0.0,-0.89718,7e-05,10.57164]
[1776923512134,44.88,78021.89,0.0,-0.89754,7e-05,10.54337]
[1776923513141,44.88,78029.94,0.0,-0.897,7e-05,10.58483]
[1776923514147,44.88,78030.15,0.0,-0.89699,7e-05,10.58558]
[1776923519183,44.87,78034.91,0.0,-0.8967,7e-05,10.60848]
[1776923522204,44.87,78027.49,0.0,-0.89721,7e-05,10.56886]
[1776923523212,44.87,78024.3,0.0,-0.89744,7e-05,10.55171]
[1776923528245,44.86,78028.24,0.0,-0.89719,7e-05,10.57055]
[1776923533280,44.86,78031.93,0.0,-0.89697,7e-05,10.58791]
[1776923539324,44.85,78037.76,0.0,-0.8966,7e-05,10.61593]
[1776923544360,44.85,78036.9,0.0,-0.89669,7e-05,10.60943]
[1776923549396,44.84,78036.56,0.0,-0.89674,7e-05,10.60563]
[1776923554430,44.84,78036.39,0.0,-0.89681,7e-05,10.59808]
[1776923559465,44.83,78036.47,0.0,-0.89684,7e-05,10.5965]
[1776923560904,44.83,78053.52,0.0,-0.89568,7e-05,10.68484]
[1776923562487,44.83,78055.14,0.0,-0.89557,7e-05,10.69328]
[1776923566534,44.83,78061.9,0.0,-0.89511,7e-05,10.7284]
[1776923567537,44.83,78082.76,0.0,-0.89367,7e-05,10.83735]
[1776923568549,44.83,78079.82,0.0,-0.89388,7e-05,10.82169]
[1776923573578,44.83,78084.13,0.0,-0.8936,7e-05,10.84312]
[1776923576599,44.82,78078.54,0.0,-0.89399,7e-05,10.81324]
[1776923579622,44.82,78070.63,0.0,-0.89454,7e-05,10.77136]
[1776923581046,44.82,78064.46,0.0,-0.89497,7e-05,10.73882]
[1776923581637,44.82,78064.46,0.0,-0.89497,7e-05,10.73859]
[1776923586671,44.82,78062.66,0.0,-0.89511,7e-05,10.72811]
[1776923589698,44.82,78057.19,0.0,-0.8955,7e-05,10.69876]
[1776923594728,44.81,78056.33,0.0,-0.89557,7e-05,10.69301]
[1776923599763,44.81,78060.57,0.0,-0.89529,7e-05,10.71436]
[1776923603790,44.81,78070.29,0.0,-0.89464,7e-05,10.76446]
[1776923604799,44.81,78070.65,0.0,-0.89461,7e-05,10.7661]
[1776923607819,44.81,78062.27,0.0,-0.8952,7e-05,10.7213]
[1776923608825,44.8,78059.43,0.0,-0.89541,7e-05,10.706]
[1776923611853,44.8,78059.47,0.0,-0.89546,7e-05,10.70022]
[1776923616882,44.8,78059.48,0.0,-0.89547,7e-05,10.69934]
[1776923621917,44.8,78060.49,0.0,-0.89542,7e-05,10.70318]
[1776923626952,44.79,78061.78,0.0,-0.89535,7e-05,10.70885]
[1776923631988,44.79,78062.15,0.0,-0.89533,7e-05,10.71032]
[1776923637022,44.79,78063.25,0.0,-0.89526,7e-05,10.71559]
[1776923638030,44.79,78068.84,0.0,-0.89488,7e-05,10.7447]
[1776923639036,44.79,78072.78,0.0,-0.89461,7e-05,10.76516]
[1776923643065,44.79,78075.65,0.0,-0.89442,7e-05,10.77947]
[1776923646086,44.79,78067.78,0.0,-0.89497,7e-05,10.73745]
[1776923648100,44.78,78065.77,0.0,-0.89511,7e-05,10.72669]
[1776923653136,44.78,78065.11,0.0,-0.89517,7e-05,10.72244]
[1776923658170,44.78,78066.58,0.0,-0.89508,7e-05,10.72956]
[1776923663204,44.78,78065.08,0.0,-0.89519,7e-05,10.72118]
[1776923669247,44.78,78059.94,0.0,-0.89556,7e-05,10.69255]
[1776923672268,44.77,78052.87,0.0,-0.8961,7e-05,10.64986]
[1776923674282,44.77,78050.71,0.0,-0.89626,7e-05,10.63794]
[1776923679317,44.77,78050.86,0.0,-0.89626,7e-05,10.63793]
[1776923684352,44.77,78047.41,0.0,-0.8965,7e-05,10.61959]
[1776923689388,44.77,78046.58,0.0,-0.89656,7e-05,10.6152]
[1776923694425,44.77,78051.35,0.0,-0.89623,7e-05,10.63988]
[1776923699466,44.77,78047.46,0.0,-0.8965,7e-05,10.61942]
[1776923700471,44.77,77988.26,0.0,-0.90048,7e-05,10.31259]
[1776923701910,44.77,78000.65,0.0,-0.89966,7e-05,10.37628]
[1776923702484,44.77,78000.65,0.0,-0.89966,7e-05,10.3763]
[1776923703491,44.77,78007.47,0.0,-0.8992,7e-05,10.41152]
[1776923708528,44.77,78013.03,0.0,-0.89883,7e-05,10.44019]
[1776923709533,44.77,78025.2,0.0,-0.89802,7e-05,10.50317]
[1776923710541,44.76,78024.94,0.0,-0.89804,7e-05,10.50171]
[1776923715576,44.76,78025.44,0.0,-0.89801,7e-05,10.50373]
[1776923720610,44.76,78025.45,0.0,-0.89802,7e-05,10.50315]
[1776923725645,44.76,78023.79,0.0,-0.89814,7e-05,10.49396]
[1776923730680,44.76,78024.14,0.0,-0.89812,7e-05,10.49522]
[1776923735715,44.76,78025.1,0.0,-0.8981,7e-05,10.49501]
[1776923740750,44.76,78024.66,0.0,-0.89814,7e-05,10.49215]
[1776923745786,44.75,78026.02,0.0,-0.89806,7e-05,10.49862]
[1776923750820,44.75,78025.05,0.0,-0.89813,7e-05,10.49298]
[1776923755856,44.75,78025.86,0.0,-0.89808,7e-05,10.49661]
[1776923758876,44.75,78031.83,0.0,-0.89768,7e-05,10.52721]
[1776923759884,44.75,78037.72,0.0,-0.89729,7e-05,10.55765]
[1776923760890,44.75,78038.15,0.0,-0.89726,7e-05,10.55967]
[1776923765930,44.75,78038.81,0.0,-0.89723,7e-05,10.56199]
[1776923768947,44.74,78044.3,0.0,-0.89687,7e-05,10.58985]
[1776923769956,44.74,78045.09,0.0,-0.89682,7e-05,10.59369]
[1776923774993,44.74,78044.21,0.0,-0.8969,7e-05,10.58766]
[1776923780030,44.74,78044.2,0.0,-0.89692,7e-05,10.58612]
[1776923785059,44.73,78042.31,0.0,-0.89707,7e-05,10.57482]
[1776923790093,44.73,78043.29,0.0,-0.89702,7e-05,10.57843]
[1776923795130,44.73,78041.74,0.0,-0.89718,7e-05,10.56428]
[1776923800175,44.72,78044.54,0.0,-0.89701,7e-05,10.57744]
[1776923804193,44.72,78038.93,0.0,-0.89741,7e-05,10.5471]
[1776923809228,44.72,78034.7,0.0,-0.89771,7e-05,10.5239]
[1776923812253,44.71,78023.18,0.0,-0.8985,7e-05,10.46345]
[1776923813258,44.71,78021.25,0.0,-0.89863,7e-05,10.45332]
[1776923818291,44.71,78021.49,0.0,-0.89862,7e-05,10.454]
[1776923823326,44.71,78023.59,0.0,-0.89849,7e-05,10.46424]
[1776923828362,44.71,78023.92,0.0,-0.89847,7e-05,10.46524]
[1776923833399,44.71,78024.67,0.0,-0.89843,7e-05,10.46841]
[1776923838433,44.7,78025.5,0.0,-0.89839,7e-05,10.47194]
[1776923843468,44.7,78025.36,0.0,-0.89841,7e-05,10.47042]
[1776923848503,44.7,78025.86,0.0,-0.89838,7e-05,10.47219]
[1776923853539,44.7,78027.34,0.0,-0.89833,7e-05,10.47438]
[1776923858572,44.7,78026.87,0.0,-0.89838,7e-05,10.47109]
[1776923863607,44.69,78027.47,0.0,-0.89835,7e-05,10.47316]
[1776923868643,44.69,78027.14,0.0,-0.89838,7e-05,10.47058]
[1776923874689,44.69,78027.03,0.0,-0.89841,7e-05,10.46896]
[1776923879724,44.69,78028.15,0.0,-0.89834,7e-05,10.47387]
[1776923883195,44.68,78015.03,0.0,-0.89923,7e-05,10.4053]
[1776923884759,44.68,78010.56,0.0,-0.89953,7e-05,10.38193]
[1776923889794,44.68,78011.89,0.0,-0.89945,7e-05,10.38857]
[1776923894829,44.68,78013.2,0.0,-0.89936,7e-05,10.39514]
[1776923899864,44.68,78014.59,0.0,-0.89927,7e-05,10.40214]
[1776923904899,44.68,78019.18,0.0,-0.89897,7e-05,10.42574]
[1776923909934,44.68,78018.76,0.0,-0.899,7e-05,10.42329]
[1776923914969,44.68,78020.52,0.0,-0.89892,7e-05,10.42756]
[1776923920005,44.68,78021.41,0.0,-0.89887,7e-05,10.43198]
[1776923925040,44.68,78021.96,0.0,-0.89883,7e-05,10.43465]
[1776923930074,44.68,78023.65,0.0,-0.89872,7e-05,10.44324]
[1776923935110,44.68,78022.78,0.0,-0.89878,7e-05,10.43852]
[1776923940145,44.68,78023.92,0.0,-0.89871,7e-05,10.44425]
[1776923948200,44.68,78024.77,0.0,-0.89865,7e-05,10.44834]
[1776923953235,44.68,78021.31,0.0,-0.89889,7e-05,10.43026]
[1776923958270,44.68,78022.6,0.0,-0.8988,7e-05,10.43684]
[1776923963344,44.68,78020.42,0.0,-0.89895,7e-05,10.42533]
[1776923968379,44.68,78021.42,0.0,-0.89889,7e-05,10.43035]
[1776923973416,44.68,78022.2,0.0,-0.89888,7e-05,10.42954]
[1776923978449,44.67,78022.57,0.0,-0.89885,7e-05,10.43122]
[1776923983485,44.67,78022.98,0.0,-0.89883,7e-05,10.43306]
[1776923989526,44.67,78023.92,0.0,-0.89877,7e-05,10.43756]
[1776923994562,44.67,78024.57,0.0,-0.89873,7e-05,10.44059]
[1776923999600,44.67,78039.1,0.0,-0.89776,7e-05,10.51567]
[1776924000604,44.67,78040.79,0.0,-0.89765,7e-05,10.52429]
[1776924001612,44.67,78053.64,0.0,-0.89677,7e-05,10.59104]
[1776924002619,44.67,78056.55,0.0,-0.89658,7e-05,10.60593]
[1776924006647,44.67,78061.26,0.0,-0.89628,7e-05,10.62925]
[1776924011681,44.66,78057.6,0.0,-0.89655,7e-05,10.60847]
[1776924017723,44.66,78054.3,0.0,-0.8968,7e-05,10.58938]
[1776924022760,44.65,78050.71,0.0,-0.89707,7e-05,10.56894]
[1776924027794,44.65,78049.34,0.0,-0.89718,7e-05,10.56043]
[1776924032836,44.65,78049.24,0.0,-0.89724,7e-05,10.55393]
[1776924034250,44.65,78057.91,0.0,-0.89665,7e-05,10.59888]
[1776924034846,44.64,78057.91,0.0,-0.89666,7e-05,10.59855]
[1776924035855,44.64,78063.47,0.0,-0.89628,7e-05,10.62722]
[1776924040888,44.64,78074.85,0.0,-0.89553,7e-05,10.68481]
[1776924041894,44.64,78073.7,0.0,-0.89561,7e-05,10.67835]
[1776924046932,44.63,78078.11,0.0,-0.89533,7e-05,10.69967]
[1776924051965,44.63,78081.05,0.0,-0.89514,7e-05,10.71451]
[1776924058009,44.63,78079.57,0.0,-0.89525,7e-05,10.70606]
[1776924063046,44.63,78077.3,0.0,-0.89541,7e-05,10.69371]
[1776924064467,44.63,78057.5,0.0,-0.89677,7e-05,10.58979]
[1776924065059,44.63,78057.5,0.0,-0.89678,7e-05,10.58952]
[1776924067073,44.63,78055.44,0.0,-0.89692,7e-05,10.57831]
[1776924072111,44.62,78055.6,0.0,-0.89693,7e-05,10.578]
[1776924074536,44.62,78072.27,0.0,-0.8958,7e-05,10.66462]
[1776924075134,44.62,78072.27,0.0,-0.8958,7e-05,10.66426]
[1776924080167,44.62,78076.45,0.0,-0.89554,7e-05,10.68435]
[1776924084607,44.61,78083.87,0.0,-0.89504,7e-05,10.72182]
[1776924088222,44.61,78087.82,0.0,-0.89478,7e-05,10.74217]
[1776924092252,44.61,78077.12,0.0,-0.89557,7e-05,10.68036]
[1776924093258,44.61,78074.43,0.0,-0.89576,7e-05,10.66596]
[1776924098293,44.61,78074.5,0.0,-0.89575,7e-05,10.66638]
[1776924099300,44.61,78081.48,0.0,-0.89527,7e-05,10.70297]
[1776924100306,44.61,78082.41,0.0,-0.89521,7e-05,10.7078]
[1776924105341,44.61,78083.61,0.0,-0.89513,7e-05,10.71381]
[1776924109369,44.6,78077.99,0.0,-0.89553,7e-05,10.68352]
[1776924114403,44.6,78083.01,0.0,-0.89518,7e-05,10.70979]
[1776924119440,44.6,78085.52,0.0,-0.89501,7e-05,10.72275]
[1776924123467,44.6,78078.79,0.0,-0.89548,7e-05,10.68697]
[1776924125481,44.6,78077.74,0.0,-0.89556,7e-05,10.6812]
[1776924130516,44.6,78077.19,0.0,-0.89559,7e-05,10.6785]
[1776924135553,44.6,78077.69,0.0,-0.89556,7e-05,10.68129]
[1776924140587,44.6,78073.4,0.0,-0.89586,7e-05,10.65819]
[1776924143607,44.6,78073.68,0.0,-0.89584,7e-05,10.6599]
[1776924145623,44.6,78068.9,0.0,-0.89617,7e-05,10.63444]
[1776924150658,44.6,78066.69,0.0,-0.89634,7e-05,10.62189]
[1776924157707,44.59,78066.88,0.0,-0.89638,7e-05,10.61674]
[1776924162744,44.59,78068.97,0.0,-0.89625,7e-05,10.62662]
[1776924163752,44.59,78076.06,0.0,-0.89577,7e-05,10.66349]
[1776924164758,44.59,78076.39,0.0,-0.89575,7e-05,10.66492]
[1776924169794,44.59,78079.4,0.0,-0.89556,7e-05,10.67952]
[1776924173822,44.59,78088.45,0.0,-0.89493,7e-05,10.72698]
[1776924174829,44.59,78089.88,0.0,-0.89484,7e-05,10.73442]
[1776924179863,44.59,78092.78,0.0,-0.89464,7e-05,10.74924]
[1776924183893,44.59,78106.1,0.0,-0.89372,7e-05,10.81896]
[1776924185314,44.58,78105.63,0.0,-0.89375,7e-05,10.81632]
[1776924189933,44.58,78114.38,0.0,-0.89315,7e-05,10.86165]
[1776924193966,44.58,78106.24,0.0,-0.89373,7e-05,10.8185]
[1776924200011,44.58,78103.29,0.0,-0.89394,7e-05,10.80202]
[1776924205449,44.58,78100.58,0.0,-0.89415,7e-05,10.78686]
[1776924211087,44.58,78101.98,0.0,-0.8941,7e-05,10.78858]
[1776924217129,44.57,78103.36,0.0,-0.89402,7e-05,10.7948]
[1776924220159,44.57,78094.57,0.0,-0.89464,7e-05,10.74806]
[1776924221159,44.57,78089.26,0.0,-0.89501,7e-05,10.72006]
[1776924222167,44.57,78097.26,0.0,-0.89445,7e-05,10.76204]
[1776924223172,44.57,78099.26,0.0,-0.89431,7e-05,10.77243]
[1776924228208,44.57,78100.04,0.0,-0.89427,7e-05,10.77578]
[1776924229214,44.57,78117.47,0.0,-0.89305,7e-05,10.86767]
[1776924230221,44.57,78117.35,0.0,-0.89306,7e-05,10.86693]
[1776924235658,44.57,78120.33,0.0,-0.89286,7e-05,10.88218]
[1776924241301,44.56,78119.25,0.0,-0.89295,7e-05,10.87572]
[1776924246338,44.56,78117.25,0.0,-0.8931,7e-05,10.86456]
[1776924251373,44.56,78115.06,0.0,-0.89325,7e-05,10.85254]
[1776924256408,44.56,78115.65,0.0,-0.89322,7e-05,10.85518]
[1776924259430,44.56,78108.85,0.0,-0.8937,7e-05,10.819]
[1776924260436,44.56,78108.42,0.0,-0.89373,7e-05,10.81668]
[1776924262449,44.56,78114.74,0.0,-0.89329,7e-05,10.8499]
[1776924263457,44.56,78115.91,0.0,-0.89321,7e-05,10.85597]
[1776924268491,44.56,78115.03,0.0,-0.89328,7e-05,10.85039]
[1776924273528,44.55,78116.93,0.0,-0.89321,7e-05,10.85458]
[1776924278562,44.55,78116.87,0.0,-0.89323,7e-05,10.85271]
[1776924281583,44.55,78122.97,0.0,-0.89282,7e-05,10.88397]
[1776924282590,44.55,78118.2,0.0,-0.89316,7e-05,10.85842]
[1776924287625,44.54,78119.13,0.0,-0.89311,7e-05,10.86168]
[1776924292661,44.54,78119.25,0.0,-0.89312,7e-05,10.86141]
[1776924293667,44.54,78127.66,0.0,-0.89253,7e-05,10.9057]
[1776924294674,44.54,78125.7,0.0,-0.89267,7e-05,10.89512]
[1776924299710,44.54,78126.62,0.0,-0.89262,7e-05,10.89897]
[1776924304746,44.53,78128.37,0.0,-0.89251,7e-05,10.90724]
[1776924306762,44.53,78136.97,0.0,-0.89191,7e-05,10.95236]
[1776924307769,44.53,78150.19,0.0,-0.89097,7e-05,11.02221]
[1776924308776,44.53,78150.78,0.0,-0.89094,7e-05,11.02499]
[1776924313813,44.53,78148.84,0.0,-0.8911,7e-05,11.01283]
[1776924318852,44.52,78149.09,0.0,-0.89111,7e-05,11.0124]
[1776924323881,44.52,78152.47,0.0,-0.89089,7e-05,11.02844]
[1776924328916,44.51,78153.25,0.0,-0.89086,7e-05,11.03065]
[1776924333956,44.51,78158.84,0.0,-0.89054,7e-05,11.05327]
[1776924334964,44.51,78164.96,0.0,-0.8901,7e-05,11.08582]
[1776924335969,44.5,78167.56,0.0,-0.88992,7e-05,11.09921]
[1776924341001,44.5,78169.52,0.0,-0.88981,7e-05,11.1076]
[1776924344031,44.5,78175.02,0.0,-0.88943,7e-05,11.13567]
[1776924346043,44.49,78181.4,0.0,-0.88898,7e-05,11.1688]
[1776924351078,44.49,78184.76,0.0,-0.88877,7e-05,11.18431]
[1776924355107,44.48,78192.98,0.0,-0.88821,7e-05,11.2262]
[1776924356499,44.48,78197.89,0.0,-0.88787,7e-05,11.25131]
[1776924358147,44.48,78210.48,0.0,-0.88696,7e-05,11.31817]
[1776924359139,44.48,78223.08,0.0,-0.88604,7e-05,11.3853]
[1776924360147,44.47,78223.1,0.0,-0.88605,7e-05,11.38481]
[1776924361153,44.47,78215.11,0.0,-0.88665,7e-05,11.34075]
[1776924362160,44.47,78222.6,0.0,-0.8861,7e-05,11.38097]
[1776924363168,44.47,78221.83,0.0,-0.88618,7e-05,11.37576]
[1776924364175,44.47,78216.74,0.0,-0.88656,7e-05,11.34797]
[1776924366572,44.47,78222.66,0.0,-0.88613,7e-05,11.37882]
[1776924372232,44.46,78203.37,0.0,-0.88758,7e-05,11.27291]
[1776924373240,44.46,78200.5,0.0,-0.88779,7e-05,11.25722]
[1776924378274,44.45,78198.05,0.0,-0.88799,7e-05,11.24264]
[1776924381295,44.45,78207.26,0.0,-0.88733,7e-05,11.29111]
[1776924382302,44.45,78210.71,0.0,-0.88708,7e-05,11.30926]
[1776924384316,44.45,78218.77,0.0,-0.88651,7e-05,11.35176]
[1776924385324,44.45,78223.0,0.0,-0.8862,7e-05,11.37405]
[1776924388344,44.45,78229.3,0.0,-0.88575,7e-05,11.40693]
[1776924391365,44.44,78238.21,0.0,-0.88515,7e-05,11.44911]
[1776924393380,44.44,78258.54,0.0,-0.88365,7e-05,11.55814]
[1776924394386,44.44,78255.17,0.0,-0.88391,7e-05,11.53946]
[1776924396801,44.44,78253.64,0.0,-0.88403,7e-05,11.53032]
[1776924398414,44.44,78242.89,0.0,-0.88484,7e-05,11.47146]
[1776924399421,44.43,78241.48,0.0,-0.88495,7e-05,11.46351]
[1776924404459,44.43,78236.55,0.0,-0.88534,7e-05,11.43532]
[1776924406871,44.43,78246.15,0.0,-0.88464,7e-05,11.48647]
[1776924408488,44.43,78248.47,0.0,-0.88448,7e-05,11.49828]
[1776924412516,44.42,78254.63,0.0,-0.88404,7e-05,11.52999]
[1776924415537,44.42,78248.03,0.0,-0.88455,7e-05,11.4931]
[1776924416941,44.42,78248.44,0.0,-0.88452,7e-05,11.49496]
[1776924419566,44.42,78253.6,0.0,-0.88416,7e-05,11.52169]
[1776924424600,44.41,78252.28,0.0,-0.88428,7e-05,11.51258]
[1776924427621,44.41,78249.14,0.0,-0.88453,7e-05,11.4944]
[1776924428628,44.41,78234.8,0.0,-0.8856,7e-05,11.4167]
[1776924429636,44.41,78221.77,0.0,-0.88656,7e-05,11.34633]
[1776924430642,44.4,78217.59,0.0,-0.88687,7e-05,11.32371]
[1776924432656,44.4,78216.0,0.0,-0.88699,7e-05,11.31494]
[1776924439708,44.4,78215.1,0.0,-0.88707,7e-05,11.30941]
[1776924444742,44.4,78218.03,0.0,-0.88686,7e-05,11.32468]
[1776924449780,44.4,78214.88,0.0,-0.8871,7e-05,11.30718]
[1776924454814,44.4,78211.61,0.0,-0.88738,7e-05,11.28439]
[1776924459850,44.4,78210.3,0.0,-0.88748,7e-05,11.27697]
[1776924464883,44.4,78212.83,0.0,-0.8873,7e-05,11.29008]
[1776924469920,44.39,78212.08,0.0,-0.88737,7e-05,11.28558]
[1776924474955,44.39,78212.54,0.0,-0.88734,7e-05,11.28755]
[1776924479990,44.39,78208.59,0.0,-0.88763,7e-05,11.26583]
[1776924482006,44.39,78189.69,0.0,-0.88901,7e-05,11.16445]
[1776924483010,44.39,78187.09,0.0,-0.8892,7e-05,11.15057]
[1776924484021,44.39,78198.69,0.0,-0.88836,7e-05,11.2127]
[1776924485027,44.39,78197.75,0.0,-0.88842,7e-05,11.20762]
[1776924487040,44.39,78204.17,0.0,-0.88796,7e-05,11.24194]
[1776924488047,44.39,78212.36,0.0,-0.88736,7e-05,11.28584]
[1776924489053,44.39,78214.12,0.0,-0.88724,7e-05,11.29518]
[1776924492074,44.39,78223.63,0.0,-0.88654,7e-05,11.34594]
[1776924493083,44.39,78225.61,0.0,-0.8864,7e-05,11.35641]
[1776924498116,44.39,78227.4,0.0,-0.88628,7e-05,11.36507]
[1776924503151,44.38,78225.9,0.0,-0.88641,7e-05,11.35588]
[1776924508186,44.38,78228.52,0.0,-0.88623,7e-05,11.3689]
[1776924510203,44.38,78220.12,0.0,-0.88686,7e-05,11.32325]
[1776924511207,44.38,78219.5,0.0,-0.88694,7e-05,11.31501]
[1776924516242,44.38,78224.55,0.0,-0.88658,7e-05,11.34134]
[1776924517249,44.38,78227.87,0.0,-0.88635,7e-05,11.35879]
[1776924522325,44.37,78225.52,0.0,-0.88653,7e-05,11.34525]
[1776924527721,44.37,78233.55,0.0,-0.88596,7e-05,11.38727]
[1776924533395,44.37,78237.5,0.0,-0.88569,7e-05,11.40697]
[1776924537791,44.36,78244.85,0.0,-0.88516,7e-05,11.4455]
[1776924543466,44.36,78244.9,0.0,-0.88519,7e-05,11.44379]
[1776924547863,44.36,78255.45,0.0,-0.88442,7e-05,11.49947]
[1776924548501,44.35,78255.45,0.0,-0.88443,7e-05,11.49908]
[1776924553538,44.35,78269.3,0.0,-0.88342,7e-05,11.57222]
[1776924554543,44.35,78269.34,0.0,-0.88342,7e-05,11.57212]
[1776924559579,44.35,78273.29,0.0,-0.88314,7e-05,11.59203]
[1776924560586,44.34,78281.77,0.0,-0.88251,8e-05,11.63773]
[1776924561593,44.34,78280.88,0.0,-0.88258,8e-05,11.63254]
[1776924566627,44.34,78277.78,0.0,-0.88284,8e-05,11.61408]
[1776924568005,44.34,78276.09,0.0,-0.88297,8e-05,11.60462]
[1776924573677,44.33,78271.83,0.0,-0.88335,7e-05,11.5754]
[1776924578712,44.33,78270.65,0.0,-0.88344,7e-05,11.56902]
[1776924579720,44.33,78262.07,0.0,-0.88408,7e-05,11.52241]
[1776924580726,44.33,78262.07,0.0,-0.88408,7e-05,11.52232]
[1776924584754,44.33,78256.93,0.0,-0.88447,7e-05,11.49428]
[1776924589790,44.33,78252.8,0.0,-0.88478,7e-05,11.47152]
[1776924592811,44.33,78246.25,0.0,-0.88528,7e-05,11.43531]
[1776924594825,44.33,78235.62,0.0,-0.88607,7e-05,11.37758]
[1776924599859,44.33,78237.44,0.0,-0.88595,7e-05,11.38653]
[1776924603904,44.33,78244.98,0.0,-0.8854,7e-05,11.42647]
[1776924605904,44.32,78245.87,0.0,-0.88534,7e-05,11.43078]
[1776924608283,44.32,78253.76,0.0,-0.88477,7e-05,11.47291]
[1776924609932,44.32,78250.39,0.0,-0.88502,7e-05,11.45413]
[1776924613975,44.32,78262.69,0.0,-0.88412,7e-05,11.51966]
[1776924615980,44.32,78269.74,0.0,-0.8836,7e-05,11.55772]
[1776924616992,44.32,78270.35,0.0,-0.88355,7e-05,11.56085]
[1776924622022,44.32,78267.03,0.0,-0.88381,7e-05,11.54234]
[1776924624036,44.32,78256.03,0.0,-0.88463,7e-05,11.48253]
[1776924625045,44.32,78253.62,0.0,-0.88481,7e-05,11.46944]
[1776924630082,44.31,78253.73,0.0,-0.88481,7e-05,11.46981]
[1776924635119,44.31,78257.16,0.0,-0.8846,7e-05,11.48328]
[1776924640151,44.31,78254.81,0.0,-0.88478,7e-05,11.47032]
[1776924645192,44.31,78252.38,0.0,-0.88496,7e-05,11.45699]
[1776924650222,44.31,78249.86,0.0,-0.88515,7e-05,11.44332]
[1776924656265,44.31,78250.63,0.0,-0.88509,7e-05,11.44746]
[1776924661299,44.31,78251.61,0.0,-0.88502,7e-05,11.45271]
[1776924666334,44.31,78252.1,0.0,-0.885,7e-05,11.45395]
[1776924669355,44.31,78257.62,0.0,-0.8846,7e-05,11.48296]
[1776924671369,44.31,78268.9,0.0,-0.88377,7e-05,11.54382]
[1776924672376,44.31,78265.79,0.0,-0.884,7e-05,11.52702]
[1776924674390,44.31,78260.72,0.0,-0.88437,7e-05,11.49974]
[1776924678418,44.31,78248.86,0.0,-0.88526,7e-05,11.43545]
[1776924679426,44.31,78249.39,0.0,-0.88522,7e-05,11.43812]
[1776924684460,44.3,78252.1,0.0,-0.88504,7e-05,11.45152]
[1776924689495,44.3,78253.5,0.0,-0.88495,7e-05,11.45786]
[1776924694530,44.3,78247.73,0.0,-0.88543,7e-05,11.42079]
[1776924695537,44.3,78238.04,0.0,-0.88615,7e-05,11.36834]
[1776924700577,44.29,78235.53,0.0,-0.88635,7e-05,11.35403]
[1776924705610,44.29,78234.44,0.0,-0.88644,7e-05,11.34736]
[1776924709006,44.29,78242.76,0.0,-0.88583,7e-05,11.39176]
[1776924710645,44.29,78240.34,0.0,-0.88602,7e-05,11.37831]
[1776924714675,44.29,78234.08,0.0,-0.88649,7e-05,11.34372]
[1776924715681,44.29,78235.45,0.0,-0.88639,7e-05,11.35094]
[1776924716688,44.29,78257.33,0.0,-0.88477,7e-05,11.46894]
[1776924717695,44.29,78256.05,0.0,-0.88487,7e-05,11.46168]
[1776924719076,44.28,78248.95,0.0,-0.88541,7e-05,11.42297]
[1776924720716,44.28,78246.07,0.0,-0.88563,7e-05,11.40684]
[1776924723741,44.28,78241.96,0.0,-0.88594,7e-05,11.38392]
[1776924729146,44.28,78241.63,0.0,-0.88598,7e-05,11.38099]
[1776924735820,44.27,78241.13,0.0,-0.88604,7e-05,11.37667]
[1776924739847,44.27,78237.57,0.0,-0.88632,7e-05,11.35664]
[1776924744883,44.27,78237.39,0.0,-0.88634,7e-05,11.35478]
[1776924749919,44.27,78241.6,0.0,-0.88604,7e-05,11.37666]
[1776924755962,44.27,78241.42,0.0,-0.88611,7e-05,11.36993]
[1776924760996,44.26,78239.5,0.0,-0.88626,7e-05,11.35913]
[1776924764023,44.27,78232.35,0.0,-0.88678,7e-05,11.32107]
[1776924767042,44.27,78229.14,0.0,-0.887,7e-05,11.30444]
[1776924772079,44.27,78225.8,0.0,-0.88724,7e-05,11.28741]
[1776924777112,44.27,78222.8,0.0,-0.88746,7e-05,11.2712]
[1776924782147,44.27,78223.69,0.0,-0.88739,7e-05,11.27596]
[1776924788189,44.27,78224.21,0.0,-0.88735,7e-05,11.27871]
[1776924793226,44.27,78217.51,0.0,-0.88784,7e-05,11.24265]
[1776924794236,44.27,78217.11,0.0,-0.88787,7e-05,11.24054]
[1776924799267,44.27,78214.29,0.0,-0.88808,7e-05,11.22565]
[1776924802288,44.27,78208.61,0.0,-0.88849,7e-05,11.19531]
[1776924807328,44.27,78207.64,0.0,-0.88855,7e-05,11.19054]
[1776924812358,44.27,78205.02,0.0,-0.88878,7e-05,11.17219]
[1776924813366,44.27,78199.27,0.0,-0.88919,7e-05,11.14146]
[1776924814372,44.27,78199.19,0.0,-0.88919,7e-05,11.14118]
[1776924817393,44.27,78204.77,0.0,-0.88878,7e-05,11.17158]
[1776924818400,44.27,78204.87,0.0,-0.88877,7e-05,11.17222]
[1776924823434,44.28,78203.12,0.0,-0.88889,7e-05,11.16335]
[1776924828470,44.28,78199.25,0.0,-0.88917,7e-05,11.14323]
[1776924831491,44.28,78193.72,0.0,-0.88956,7e-05,11.11403]
[1776924836527,44.28,78197.45,0.0,-0.88928,7e-05,11.13484]
[1776924841562,44.28,78199.16,0.0,-0.88915,7e-05,11.14466]
[1776924846598,44.28,78201.43,0.0,-0.88897,7e-05,11.15744]
[1776924852640,44.29,78199.33,0.0,-0.88912,7e-05,11.14688]
[1776924857674,44.29,78194.97,0.0,-0.88942,7e-05,11.1241]
[1776924862717,44.29,78191.05,0.0,-0.88969,7e-05,11.10394]
[1776924867744,44.29,78191.51,0.0,-0.88965,7e-05,11.10722]
[1776924870132,44.29,78184.25,0.0,-0.89017,7e-05,11.0687]
[1776924875801,44.3,78186.3,0.0,-0.89005,7e-05,11.07603]
[1776924880837,44.3,78190.01,0.0,-0.88977,7e-05,11.09674]
[1776924882850,44.3,78197.78,0.0,-0.8892,7e-05,11.13865]
[1776924883857,44.3,78197.47,0.0,-0.88922,7e-05,11.13708]
[1776924888892,44.3,78196.59,0.0,-0.88928,7e-05,11.13286]
[1776924893929,44.3,78195.06,0.0,-0.88938,7e-05,11.12516]
[1776924898963,44.3,78199.27,0.0,-0.88907,7e-05,11.14818]
[1776924903998,44.3,78199.22,0.0,-0.88907,7e-05,11.14817]
[1776924909034,44.3,78194.14,0.0,-0.88944,7e-05,11.12124]
[1776924915075,44.31,78191.18,0.0,-0.88964,7e-05,11.106]
[1776924920486,44.31,78188.3,0.0,-0.88984,7e-05,11.09127]
[1776924926152,44.31,78189.34,0.0,-0.88975,7e-05,11.09769]
[1776924930557,44.31,78205.69,0.0,-0.88856,7e-05,11.18586]
[1776924932195,44.31,78207.12,0.0,-0.88849,7e-05,11.18897]
[1776924933202,44.31,78214.51,0.0,-0.88796,7e-05,11.22866]
[1776924934209,44.31,78216.87,0.0,-0.88778,7e-05,11.2413]
[1776924937231,44.31,78224.14,0.0,-0.88725,7e-05,11.28021]
[1776924938238,44.31,78226.94,0.0,-0.88705,7e-05,11.29517]
[1776924942265,44.31,78238.9,0.0,-0.88618,7e-05,11.35909]
[1776924943272,44.31,78241.47,0.0,-0.88599,7e-05,11.37277]
[1776924946293,44.31,78249.17,0.0,-0.88543,7e-05,11.4137]
[1776924948308,44.31,78254.17,0.0,-0.88507,7e-05,11.44019]
[1776924952335,44.3,78242.51,0.0,-0.88594,7e-05,11.37672]
[1776924953342,44.3,78241.67,0.0,-0.886,7e-05,11.37201]
[1776924958377,44.3,78246.04,0.0,-0.88569,7e-05,11.39475]
[1776924963414,44.3,78248.83,0.0,-0.8855,7e-05,11.4089]
[1776924968448,44.3,78249.21,0.0,-0.88548,7e-05,11.40999]
[1776924971470,44.3,78255.06,0.0,-0.88506,7e-05,11.44101]
[1776924975497,44.29,78258.08,0.0,-0.88485,7e-05,11.45638]
[1776924980536,44.29,78260.34,0.0,-0.88468,7e-05,11.46819]
[1776924984560,44.29,78250.23,0.0,-0.88543,7e-05,11.41363]
[1776924985567,44.29,78249.23,0.0,-0.88551,7e-05,11.40833]
[1776924990602,44.29,78247.88,0.0,-0.8856,7e-05,11.40158]
[1776924992616,44.29,78254.16,0.0,-0.88518,7e-05,11.43042]
[1776924997651,44.29,78253.46,0.0,-0.88524,7e-05,11.42568]
[1776925002687,44.29,78253.88,0.0,-0.88522,7e-05,11.42699]
[1776925007728,44.29,78253.84,0.0,-0.88523,7e-05,11.42636]
[1776925012764,44.29,78249.1,0.0,-0.88558,7e-05,11.4012]
[1776925017796,44.29,78250.2,0.0,-0.88549,7e-05,11.40782]
[1776925022833,44.29,78250.28,0.0,-0.88547,7e-05,11.40887]
[1776925024847,44.29,78237.93,0.0,-0.88638,7e-05,11.3423]
[1776925029883,44.29,78236.67,0.0,-0.88648,7e-05,11.33529]
[1776925031261,44.29,78241.85,0.0,-0.8861,7e-05,11.3632]
[1776925031896,44.29,78241.85,0.0,-0.8861,7e-05,11.36313]
[1776925032904,44.29,78255.47,0.0,-0.88509,7e-05,11.4365]
[1776925034917,44.29,78248.61,0.0,-0.88561,7e-05,11.39915]
[1776925037938,44.29,78256.01,0.0,-0.88506,7e-05,11.43865]
[1776925042973,44.29,78253.57,0.0,-0.88525,7e-05,11.42529]
[1776925047002,44.29,78248.03,0.0,-0.88566,7e-05,11.39517]
[1776925051402,44.29,78254.33,0.0,-0.88523,7e-05,11.42496]
[1776925053043,44.29,78252.59,0.0,-0.88535,7e-05,11.41573]
[1776925058079,44.29,78254.59,0.0,-0.8852,7e-05,11.42689]
[1776925063113,44.29,78254.53,0.0,-0.88522,7e-05,11.42545]
[1776925064121,44.29,78259.78,0.0,-0.88483,7e-05,11.45388]
[1776925066134,44.29,78259.72,0.0,-0.88483,7e-05,11.45354]
[1776925069154,44.29,78252.43,0.0,-0.88538,7e-05,11.41419]
[1776925074193,44.29,78254.69,0.0,-0.88519,7e-05,11.42762]
[1776925077212,44.29,78257.21,0.0,-0.88499,7e-05,11.44185]
[1776925080232,44.29,78251.06,0.0,-0.88544,7e-05,11.40919]
[1776925083289,44.29,78242.72,0.0,-0.88606,7e-05,11.36452]
[1776925084295,44.29,78242.57,0.0,-0.88606,7e-05,11.36383]
[1776925089331,44.3,78241.55,0.0,-0.88613,7e-05,11.35895]
[1776925094367,44.3,78244.57,0.0,-0.8859,7e-05,11.37609]
[1776925099402,44.3,78244.54,0.0,-0.88589,7e-05,11.37682]
[1776925104437,44.3,78243.97,0.0,-0.88591,7e-05,11.37514]
[1776925109474,44.31,78242.98,0.0,-0.88596,7e-05,11.37108]
[1776925114507,44.31,78242.27,0.0,-0.88604,7e-05,11.36385]
[1776925119541,44.32,78243.35,0.0,-0.88594,7e-05,11.37122]
[1776925124577,44.32,78246.86,0.0,-0.88565,7e-05,11.39166]
[1776925129612,44.32,78246.75,0.0,-0.88564,7e-05,11.39254]
[1776925134648,44.33,78248.02,0.0,-0.88553,7e-05,11.40079]
[1776925140697,44.33,78247.76,0.0,-0.88552,7e-05,11.40099]
[1776925145725,44.33,78246.5,0.0,-0.8856,7e-05,11.39551]
[1776925150761,44.34,78247.16,0.0,-0.88555,7e-05,11.39924]
[1776925155795,44.34,78247.23,0.0,-0.88553,7e-05,11.40081]
[1776925160831,44.34,78245.91,0.0,-0.88561,7e-05,11.39443]
[1776925162846,44.34,78251.33,0.0,-0.88521,7e-05,11.42359]
[1776925167880,44.34,78249.96,0.0,-0.88531,7e-05,11.41651]
[1776925172917,44.34,78247.65,0.0,-0.88551,7e-05,11.39977]
[1776925177950,44.34,78248.79,0.0,-0.88542,7e-05,11.40674]
[1776925182985,44.35,78254.41,0.0,-0.88499,7e-05,11.43792]
[1776925184999,44.35,78257.83,0.0,-0.88473,7e-05,11.45684]
[1776925190035,44.35,78253.21,0.0,-0.88506,7e-05,11.4329]
[1776925195070,44.35,78251.95,0.0,-0.88514,7e-05,11.42709]
[1776925197088,44.35,78232.55,0.0,-0.88657,7e-05,11.32289]
[1776925198093,44.35,78192.76,0.0,-0.88946,7e-05,11.10961]
[1776925199099,44.35,78185.16,0.0,-0.89001,7e-05,11.06917]
[1776925200123,44.36,78184.57,0.0,-0.89005,7e-05,11.06625]
[1776925202459,44.36,78170.42,0.0,-0.89105,7e-05,10.99156]
[1776925204137,44.36,78177.07,0.0,-0.89057,7e-05,11.02769]
[1776925205141,44.36,78185.12,0.0,-0.88999,7e-05,11.07065]
[1776925206165,44.36,78200.89,0.0,-0.88885,7e-05,11.15527]
[1776925207167,44.36,78216.1,0.0,-0.88774,7e-05,11.23704]
[1776925208167,44.36,78229.02,0.0,-0.88679,7e-05,11.3066]
[1776925209174,44.36,78228.71,0.0,-0.88681,7e-05,11.30495]
[1776925210184,44.36,78230.33,0.0,-0.88669,7e-05,11.31351]
[1776925212529,44.36,78221.51,0.0,-0.88734,7e-05,11.26593]
[1776925214210,44.36,78219.55,0.0,-0.88749,7e-05,11.25535]
[1776925215219,44.36,78209.83,0.0,-0.8882,7e-05,11.20318]
[1776925216222,44.36,78209.51,0.0,-0.88822,7e-05,11.20153]
[1776925221259,44.36,78209.96,0.0,-0.88818,7e-05,11.20417]
[1776925226295,44.36,78208.03,0.0,-0.88832,7e-05,11.1941]
[1776925231337,44.36,78209.88,0.0,-0.88822,7e-05,11.19971]
[1776925232670,44.36,78215.11,0.0,-0.88784,7e-05,11.22784]
[1776925238377,44.36,78212.31,0.0,-0.88804,7e-05,11.2131]
[1776925243413,44.36,78211.25,0.0,-0.88811,7e-05,11.20763]
[1776925248448,44.36,78203.67,0.0,-0.88866,7e-05,11.16718]
[1776925250461,44.36,78202.85,0.0,-0.88872,7e-05,11.16293]
[1776925255496,44.37,78202.39,0.0,-0.88874,7e-05,11.1609]
[1776925260531,44.37,78200.01,0.0,-0.88891,7e-05,11.14857]
[1776925265566,44.37,78198.8,0.0,-0.88899,7e-05,11.14258]
[1776925270601,44.37,78196.15,0.0,-0.88918,7e-05,11.12894]
[1776925275637,44.37,78196.25,0.0,-0.88916,7e-05,11.13005]
[1776925280672,44.37,78196.71,0.0,-0.88912,7e-05,11.13308]
[1776925285707,44.37,78196.0,0.0,-0.88916,7e-05,11.12981]
[1776925290742,44.38,78194.73,0.0,-0.88925,7e-05,11.1236]
[1776925295777,44.38,78195.43,0.0,-0.88923,7e-05,11.12318]
[1776925300813,44.38,78194.92,0.0,-0.88926,7e-05,11.12105]
[1776925301820,44.38,78187.68,0.0,-0.88978,7e-05,11.08248]
[1776925303161,44.38,78186.31,0.0,-0.88988,7e-05,11.0753]
[1776925306857,44.38,78180.19,0.0,-0.89031,7e-05,11.04322]
[1776925307861,44.38,78180.46,0.0,-0.89029,7e-05,11.04485]
[1776925308868,44.38,78186.97,0.0,-0.88982,7e-05,11.07979]
[1776925309876,44.38,78186.02,0.0,-0.88988,7e-05,11.07485]
[1776925314910,44.38,78194.77,0.0,-0.88924,7e-05,11.12243]
[1776925315919,44.38,78192.8,0.0,-0.88938,7e-05,11.11202]
[1776925320953,44.39,78196.7,0.0,-0.88909,7e-05,11.13343]
[1776925321964,44.39,78202.01,0.0,-0.8887,7e-05,11.16193]
[1776925322970,44.39,78211.58,0.0,-0.88801,7e-05,11.21325]
[1776925323986,44.39,78213.03,0.0,-0.8879,7e-05,11.221]
[1776925326999,44.39,78219.58,0.0,-0.88743,7e-05,11.25599]
[1776925329012,44.39,78224.63,0.0,-0.88706,7e-05,11.28293]
[1776925330019,44.39,78241.17,0.0,-0.88584,7e-05,11.37178]
[1776925331028,44.38,78243.6,0.0,-0.88567,7e-05,11.38463]
[1776925335074,44.38,78235.1,0.0,-0.88631,7e-05,11.33778]
[1776925336062,44.38,78233.66,0.0,-0.88642,7e-05,11.32984]
[1776925341097,44.38,78234.98,0.0,-0.88633,7e-05,11.33608]
[1776925343110,44.38,78242.26,0.0,-0.8858,7e-05,11.37491]
[1776925344117,44.38,78240.05,0.0,-0.88597,7e-05,11.36277]
[1776925346131,44.38,78235.6,0.0,-0.8863,7e-05,11.3384]
[1776925349152,44.37,78224.1,0.0,-0.88715,7e-05,11.27605]
[1776925350159,44.37,78223.1,0.0,-0.88723,7e-05,11.2706]
[1776925352174,44.37,78219.3,0.0,-0.88755,7e-05,11.24536]
[1776925357209,44.37,78219.69,0.0,-0.88752,7e-05,11.24733]
[1776925362253,44.37,78220.65,0.0,-0.88745,7e-05,11.25235]
[1776925367286,44.37,78226.17,0.0,-0.88705,7e-05,11.28184]
[1776925368286,44.37,78233.0,0.0,-0.88655,7e-05,11.31844]
[1776925369292,44.37,78227.91,0.0,-0.88692,7e-05,11.29099]
[1776925374330,44.37,78226.45,0.0,-0.88704,7e-05,11.28279]
[1776925379363,44.37,78223.91,0.0,-0.88723,7e-05,11.26895]
[1776925384397,44.37,78225.61,0.0,-0.8871,7e-05,11.27792]
[1776925387429,44.37,78279.33,0.0,-0.88312,8e-05,11.56765]
[1776925388436,44.37,78304.83,0.0,-0.8812,8e-05,11.70559]
[1776925389442,44.37,78302.94,0.0,-0.88135,8e-05,11.69467]
[1776925392463,44.37,78297.71,0.0,-0.88176,8e-05,11.66528]
[1776925393799,44.36,78306.14,0.0,-0.88113,8e-05,11.71041]
[1776925395484,44.36,78313.28,0.0,-0.88059,8e-05,11.74887]
[1776925396491,44.36,78318.68,0.0,-0.88018,8e-05,11.77806]
[1776925398506,44.36,78319.43,0.0,-0.88013,8e-05,11.78167]
[1776925402534,44.36,78314.24,0.0,-0.88054,8e-05,11.75246]
[1776925403869,44.36,78303.42,0.0,-0.88137,8e-05,11.69312]
[1776925405554,44.36,78297.78,0.0,-0.8818,8e-05,11.66231]
[1776925406561,44.36,78298.56,0.0,-0.88175,8e-05,11.66642]
[1776925411596,44.35,78301.46,0.0,-0.88158,8e-05,11.67664]
[1776925413939,44.35,78290.07,0.0,-0.88245,8e-05,11.61438]
[1776925415623,44.35,78290.21,0.0,-0.88244,8e-05,11.61509]
[1776925417656,44.35,78308.78,0.0,-0.88103,8e-05,11.71593]
[1776925418653,44.35,78315.94,0.0,-0.88049,8e-05,11.75469]
[1776925419659,44.35,78315.52,0.0,-0.88052,8e-05,11.75216]
[1776925424697,44.35,78311.23,0.0,-0.88087,8e-05,11.72761]
[1776925429731,44.35,78308.59,0.0,-0.88108,8e-05,11.71221]
[1776925431745,44.34,78321.5,0.0,-0.8801,8e-05,11.78211]
[1776925432753,44.34,78320.84,0.0,-0.88016,8e-05,11.77822]
[1776925437793,44.34,78332.4,0.0,-0.87929,8e-05,11.8398]
[1776925438797,44.34,78337.64,0.0,-0.8789,8e-05,11.86806]
[1776925440812,44.34,78327.82,0.0,-0.87966,8e-05,11.81369]
[1776925441824,44.34,78327.81,0.0,-0.87967,8e-05,11.81332]
[1776925444180,44.33,78337.85,0.0,-0.8789,8e-05,11.86749]
[1776925445846,44.33,78334.76,0.0,-0.87915,8e-05,11.84989]
[1776925450898,44.33,78337.36,0.0,-0.87898,8e-05,11.86224]
[1776925452909,44.33,78329.06,0.0,-0.87963,8e-05,11.81618]
[1776925454251,44.32,78325.85,0.0,-0.87988,8e-05,11.79836]
[1776925459954,44.32,78323.26,0.0,-0.8801,8e-05,11.78251]
[1776925464990,44.32,78322.07,0.0,-0.88021,8e-05,11.77458]
[1776925467003,44.31,78315.67,0.0,-0.88071,8e-05,11.73913]
[1776925468016,44.31,78309.97,0.0,-0.88115,8e-05,11.70781]
[1776925469021,44.31,78309.18,0.0,-0.88121,8e-05,11.70328]
[1776925474057,44.31,78310.75,0.0,-0.88115,8e-05,11.70588]
[1776925479089,44.31,78309.52,0.0,-0.88126,8e-05,11.69803]
[1776925484124,44.3,78310.79,0.0,-0.88118,8e-05,11.70386]
[1776925489159,44.3,78310.25,0.0,-0.88123,8e-05,11.69995]
[1776925494197,44.3,78310.3,0.0,-0.88124,8e-05,11.69925]
[1776925499230,44.3,78309.26,0.0,-0.88134,8e-05,11.69264]
[1776925504266,44.29,78309.39,0.0,-0.88134,8e-05,11.69243]
[1776925509300,44.29,78308.57,0.0,-0.88142,8e-05,11.68704]
[1776925514334,44.29,78308.2,0.0,-0.88146,8e-05,11.68408]
[1776925519369,44.29,78307.15,0.0,-0.88155,8e-05,11.67721]
[1776925524420,44.28,78307.07,0.0,-0.88157,8e-05,11.6758]
[1776925530448,44.28,78307.07,0.0,-0.88159,8e-05,11.67462]
[1776925535483,44.28,78305.03,0.0,-0.8818,8e-05,11.65783]
[1776925540517,44.28,78304.43,0.0,-0.88186,8e-05,11.65369]
[1776925546560,44.27,78305.16,0.0,-0.88182,8e-05,11.65663]
[1776925547566,44.27,78297.47,0.0,-0.8824,8e-05,11.61464]
[1776925548574,44.27,78292.17,0.0,-0.8828,8e-05,11.58569]
[1776925549581,44.27,78291.6,0.0,-0.88285,8e-05,11.58248]
[1776925553608,44.27,78296.7,0.0,-0.88247,8e-05,11.60977]
[1776925558643,44.27,78294.5,0.0,-0.88264,8e-05,11.59732]
[1776925563679,44.27,78297.1,0.0,-0.88245,8e-05,11.61117]
[1776925566699,44.27,78289.23,0.0,-0.88305,8e-05,11.56828]
[1776925567707,44.27,78287.32,0.0,-0.88319,8e-05,11.55794]
[1776925572742,44.27,78289.51,0.0,-0.88302,8e-05,11.56997]
[1776925577776,44.27,78293.88,0.0,-0.88269,8e-05,11.59384]
[1776925579791,44.27,78300.68,0.0,-0.88218,8e-05,11.63082]
[1776925580797,44.27,78299.95,0.0,-0.88223,8e-05,11.62681]
[1776925585832,44.27,78303.47,0.0,-0.88197,8e-05,11.64564]
[1776925587846,44.27,78311.25,0.0,-0.88138,8e-05,11.68788]
[1776925588856,44.27,78312.97,0.0,-0.88125,8e-05,11.69715]
[1776925591874,44.27,78321.67,0.0,-0.88063,8e-05,11.7394]
[1776925592882,44.27,78322.1,0.0,-0.8806,8e-05,11.74157]
[1776925595902,44.27,78325.32,0.0,-0.88037,8e-05,11.75852]
[1776925598923,44.26,78331.43,0.0,-0.87991,8e-05,11.79117]
[1776925603959,44.26,78333.33,0.0,-0.87978,8e-05,11.80016]
[1776925608993,44.26,78332.34,0.0,-0.87988,8e-05,11.79338]
[1776925614028,44.25,78330.81,0.0,-0.88001,8e-05,11.78376]
[1776925619063,44.25,78330.39,0.0,-0.88006,8e-05,11.78026]
[1776925624098,44.25,78330.65,0.0,-0.88006,8e-05,11.78051]
[1776925629133,44.24,78330.22,0.0,-0.88011,8e-05,11.77703]
[1776925634168,44.24,78330.58,0.0,-0.8801,8e-05,11.77791]
[1776925639204,44.24,78329.79,0.0,-0.88017,8e-05,11.77253]
[1776925642226,44.24,78315.49,0.0,-0.88128,8e-05,11.69389]
[1776925643233,44.24,78313.65,0.0,-0.88142,8e-05,11.68377]
[1776925648268,44.23,78315.59,0.0,-0.88128,8e-05,11.69386]
[1776925653303,44.23,78316.57,0.0,-0.88125,8e-05,11.69386]
[1776925656325,44.23,78309.16,0.0,-0.88182,8e-05,11.65317]
[1776925661360,44.23,78311.62,0.0,-0.88164,8e-05,11.66623]
[1776925666394,44.23,78312.08,0.0,-0.88161,8e-05,11.66835]
[1776925669416,44.23,78306.75,0.0,-0.88202,8e-05,11.63906]
[1776925672436,44.23,78298.91,0.0,-0.88261,8e-05,11.59616]
[1776925673442,44.23,78300.46,0.0,-0.8825,8e-05,11.60457]
[1776925680492,44.23,78300.51,0.0,-0.8825,8e-05,11.60463]
[1776925685530,44.23,78301.68,0.0,-0.88241,8e-05,11.61078]
[1776925689555,44.23,78307.74,0.0,-0.88195,8e-05,11.64357]
[1776925692576,44.23,78309.02,0.0,-0.88186,8e-05,11.65032]
[1776925694590,44.23,78309.25,0.0,-0.88184,8e-05,11.65144]
[1776925699627,44.23,78311.17,0.0,-0.8817,8e-05,11.6615]
[1776925704661,44.22,78308.42,0.0,-0.88192,8e-05,11.64614]
[1776925709696,44.22,78310.09,0.0,-0.8818,8e-05,11.65493]
[1776925714731,44.22,78309.58,0.0,-0.88188,8e-05,11.64704]
[1776925719766,44.22,78303.09,0.0,-0.88238,8e-05,11.61149]
[1776925724801,44.22,78299.86,0.0,-0.88262,8e-05,11.59389]
[1776925729836,44.22,78300.74,0.0,-0.88255,8e-05,11.59879]
[1776925734871,44.22,78302.27,0.0,-0.88243,8e-05,11.60724]
[1776925739907,44.22,78303.23,0.0,-0.88236,8e-05,11.61256]
[1776925744941,44.22,78303.19,0.0,-0.88236,8e-05,11.61242]
[1776925749982,44.22,78303.53,0.0,-0.88233,8e-05,11.61437]
[1776925753003,44.22,78312.75,0.0,-0.88163,8e-05,11.66464]
[1776925754010,44.22,78316.31,0.0,-0.88136,8e-05,11.68399]
[1776925759045,44.22,78312.57,0.0,-0.88165,8e-05,11.66327]
[1776925764080,44.22,78313.5,0.0,-0.88159,8e-05,11.66795]
[1776925769119,44.22,78310.83,0.0,-0.8818,8e-05,11.65301]
[1776925774151,44.22,78309.62,0.0,-0.88193,8e-05,11.64131]
[1776925780194,44.22,78308.52,0.0,-0.88202,8e-05,11.63496]
[1776925786624,44.22,78304.12,0.0,-0.88236,8e-05,11.61075]
[1776925792278,44.22,78303.18,0.0,-0.88243,8e-05,11.60552]
[1776925797314,44.22,78303.49,0.0,-0.88241,8e-05,11.60709]
[1776925799326,44.22,78293.17,0.0,-0.88319,8e-05,11.55091]
[1776925800366,44.22,78291.8,0.0,-0.88329,8e-05,11.54352]
[1776925802347,44.22,78285.7,0.0,-0.88375,8e-05,11.51053]
[1776925803354,44.22,78285.92,0.0,-0.88373,8e-05,11.51185]
[1776925806376,44.22,78303.15,0.0,-0.88243,8e-05,11.60587]
[1776925807383,44.22,78305.24,0.0,-0.88227,8e-05,11.61723]
[1776925812418,44.22,78303.02,0.0,-0.88244,8e-05,11.60509]
[1776925817452,44.22,78302.68,0.0,-0.88246,8e-05,11.60327]
[1776925822488,44.22,78302.85,0.0,-0.88245,8e-05,11.60422]
[1776925827537,44.22,78303.18,0.0,-0.88243,8e-05,11.60601]
[1776925832558,44.22,78308.06,0.0,-0.8821,8e-05,11.62774]
[1776925837594,44.22,78308.87,0.0,-0.88204,8e-05,11.63194]
[1776925842629,44.22,78308.76,0.0,-0.88205,8e-05,11.63107]
[1776925847665,44.22,78307.59,0.0,-0.88214,8e-05,11.62444]
[1776925852699,44.22,78306.47,0.0,-0.88223,8e-05,11.61807]
[1776925857736,44.22,78307.24,0.0,-0.88218,8e-05,11.62202]
[1776925859750,44.22,78313.03,0.0,-0.88174,8e-05,11.65341]
[1776925862773,44.21,78328.79,0.0,-0.88054,8e-05,11.73902]
[1776925867808,44.21,78328.02,0.0,-0.88061,8e-05,11.7339]
[1776925872843,44.21,78323.14,0.0,-0.881,8e-05,11.70643]
[1776925877881,44.21,78325.68,0.0,-0.88082,8e-05,11.7195]
[1776925882913,44.21,78324.87,0.0,-0.88089,8e-05,11.71419]
[1776925887949,44.2,78329.81,0.0,-0.88053,8e-05,11.74029]
[1776925890972,44.2,78337.68,0.0,-0.87993,8e-05,11.78273]
[1776925891978,44.2,78343.44,0.0,-0.87953,8e-05,11.8092]
[1776925892985,44.2,78345.45,0.0,-0.87938,8e-05,11.81994]
[1776925898018,44.2,78345.54,0.0,-0.87939,8e-05,11.81894]
[1776925903054,44.19,78343.87,0.0,-0.87954,8e-05,11.80836]
[1776925908089,44.19,78340.19,0.0,-0.87985,8e-05,11.78684]
[1776925913124,44.19,78338.42,0.0,-0.88,8e-05,11.77589]
[1776925918160,44.18,78336.48,0.0,-0.88017,8e-05,11.7641]
[1776925923194,44.18,78338.09,0.0,-0.88006,8e-05,11.77179]
[1776925928229,44.18,78340.48,0.0,-0.87989,8e-05,11.78375]
[1776925931253,44.17,78341.58,0.0,-0.87982,8e-05,11.789]
[1776925936286,44.17,78341.13,0.0,-0.87987,8e-05,11.78519]
[1776925941321,44.17,78339.59,0.0,-0.88001,8e-05,11.77543]
[1776925946357,44.16,78333.63,0.0,-0.88049,8e-05,11.74155]
[1776925951392,44.16,78333.83,0.0,-0.88053,8e-05,11.73667]
[1776925956427,44.16,78335.98,0.0,-0.88038,8e-05,11.74718]
[1776925961462,44.15,78337.68,0.0,-0.88027,8e-05,11.75521]
[1776925966497,44.15,78337.37,0.0,-0.88031,8e-05,11.7522]
[1776925971533,44.15,78337.77,0.0,-0.8803,8e-05,11.7531]
[1776925976571,44.14,78337.47,0.0,-0.88034,8e-05,11.75016]
[1776925981606,44.14,78336.37,0.0,-0.88045,8e-05,11.74285]
[1776925986640,44.14,78336.55,0.0,-0.88045,8e-05,11.74253]
[1776925991676,44.13,78337.81,0.0,-0.88037,8e-05,11.74815]
[1776925995704,44.13,78331.32,0.0,-0.88088,8e-05,11.71167]
[1776925999733,44.13,78324.55,0.0,-0.88141,8e-05,11.67389]
[1776926001747,44.13,78312.95,0.0,-0.8823,8e-05,11.6103]
[1776926002755,44.13,78312.14,0.0,-0.88236,8e-05,11.60583]
[1776926004768,44.13,78306.11,0.0,-0.88282,8e-05,11.5729]
[1776926009802,44.13,78310.16,0.0,-0.88252,8e-05,11.59478]
[1776926010810,44.13,78315.98,0.0,-0.88208,8e-05,11.62647]
[1776926011816,44.13,78316.39,0.0,-0.88209,8e-05,11.62382]
[1776926017859,44.13,78316.25,0.0,-0.88211,8e-05,11.62242]
[1776926020881,44.12,78311.21,0.0,-0.88249,8e-05,11.59473]
[1776926022894,44.12,78306.11,0.0,-0.88288,8e-05,11.56691]
[1776926027929,44.12,78309.85,0.0,-0.8826,8e-05,11.58726]
[1776926032964,44.12,78309.97,0.0,-0.88259,8e-05,11.58787]
[1776926035985,44.12,78315.25,0.0,-0.88219,8e-05,11.61659]
[1776926041023,44.12,78315.32,0.0,-0.88219,8e-05,11.61672]
[1776926046058,44.12,78316.88,0.0,-0.88207,8e-05,11.62497]
[1776926051092,44.12,78316.76,0.0,-0.88208,8e-05,11.62406]
[1776926056133,44.12,78317.08,0.0,-0.88206,8e-05,11.62556]
[1776926058556,44.12,78323.65,0.0,-0.88156,8e-05,11.66136]
[1776926061162,44.12,78323.65,0.0,-0.88157,8e-05,11.66106]
[1776926066198,44.12,78323.17,0.0,-0.88161,8e-05,11.65795]
[1776926071232,44.12,78322.65,0.0,-0.8817,8e-05,11.64984]
[1776926076267,44.12,78322.74,0.0,-0.8817,8e-05,11.64987]
[1776926082310,44.12,78321.71,0.0,-0.88178,8e-05,11.64371]
[1776926087344,44.11,78315.45,0.0,-0.88227,8e-05,11.60917]
[1776926088767,44.11,78306.55,0.0,-0.88294,8e-05,11.5606]
[1776926089358,44.11,78306.55,0.0,-0.88294,8e-05,11.56063]
[1776926090369,44.11,78293.89,0.0,-0.8839,8e-05,11.49174]
[1776926091372,44.11,78287.36,0.0,-0.88439,8e-05,11.45637]
[1776926092379,44.11,78287.83,0.0,-0.88435,8e-05,11.45889]
[1776926097413,44.11,78288.67,0.0,-0.88429,8e-05,11.46333]
[1776926102448,44.11,78290.1,0.0,-0.88419,8e-05,11.471]
[1776926106477,44.11,78284.45,0.0,-0.88461,8e-05,11.44036]
[1776926107484,44.11,78273.56,0.0,-0.88543,7e-05,11.38105]
[1776926108907,44.11,78273.41,0.0,-0.88544,7e-05,11.38012]
[1776926111515,44.11,78262.85,0.0,-0.88623,7e-05,11.32253]
[1776926112523,44.11,78253.73,0.0,-0.88691,7e-05,11.27311]
[1776926113528,44.11,78249.86,0.0,-0.88719,7e-05,11.25219]
[1776926116550,44.11,78254.89,0.0,-0.88682,7e-05,11.27932]
[1776926121584,44.11,78253.4,0.0,-0.88694,7e-05,11.27102]
[1776926123599,44.11,78258.69,0.0,-0.88655,7e-05,11.29947]
[1776926129051,44.11,78255.0,0.0,-0.88683,7e-05,11.27898]
[1776926134676,44.11,78255.22,0.0,-0.88686,7e-05,11.275]
[1776926139712,44.11,78252.55,0.0,-0.88706,7e-05,11.26016]
[1776926144750,44.11,78249.22,0.0,-0.88731,7e-05,11.24192]
[1776926149782,44.11,78246.96,0.0,-0.88748,7e-05,11.22957]
[1776926152805,44.11,78257.26,0.0,-0.88672,7e-05,11.2851]
[1776926153810,44.11,78266.4,0.0,-0.88604,7e-05,11.3345]
[1776926155824,44.11,78267.98,0.0,-0.88593,7e-05,11.34277]
[1776926160858,44.1,78270.21,0.0,-0.88577,7e-05,11.35418]
[1776926165893,44.1,78270.47,0.0,-0.88576,7e-05,11.355]
[1776926170928,44.1,78272.1,0.0,-0.88565,7e-05,11.36329]
[1776926176970,44.1,78271.89,0.0,-0.88567,7e-05,11.36164]
[1776926182006,44.1,78273.12,0.0,-0.88559,7e-05,11.36785]
[1776926185027,44.1,78258.77,0.0,-0.88665,7e-05,11.28995]
[1776926186035,44.1,78256.43,0.0,-0.88683,7e-05,11.27731]
[1776926191070,44.1,78251.42,0.0,-0.88724,7e-05,11.24557]
[1776926196105,44.1,78248.78,0.0,-0.88743,7e-05,11.23142]
[1776926201144,44.1,78247.02,0.0,-0.88756,7e-05,11.22197]
[1776926206179,44.1,78242.86,0.0,-0.88786,7e-05,11.19959]
[1776926211213,44.1,78241.76,0.0,-0.88794,7e-05,11.19375]
[1776926216249,44.1,78252.05,0.0,-0.88719,7e-05,11.24936]
[1776926218263,44.1,78252.31,0.0,-0.88717,7e-05,11.25066]
[1776926223299,44.1,78250.34,0.0,-0.88732,7e-05,11.2398]
[1776926227325,44.1,78255.06,0.0,-0.88697,7e-05,11.2651]
[1776926228334,44.1,78260.41,0.0,-0.88657,7e-05,11.29396]
[1776926232361,44.1,78263.17,0.0,-0.88638,7e-05,11.30843]
[1776926237395,44.09,78264.71,0.0,-0.88627,7e-05,11.31611]
[1776926242432,44.09,78266.92,0.0,-0.88611,7e-05,11.32756]
[1776926246459,44.09,78260.55,0.0,-0.88659,7e-05,11.29257]
[1776926248472,44.09,78257.14,0.0,-0.88685,7e-05,11.27395]
[1776926251495,44.09,78247.89,0.0,-0.88758,7e-05,11.21898]
[1776926252503,44.09,78243.76,0.0,-0.88788,7e-05,11.19667]
[1776926257537,44.09,78243.93,0.0,-0.88787,7e-05,11.19761]
[1776926262571,44.09,78241.78,0.0,-0.88803,7e-05,11.18602]
[1776926266603,44.09,78235.4,0.0,-0.88849,7e-05,11.15166]
[1776926271635,44.09,78237.94,0.0,-0.88831,7e-05,11.16551]
[1776926276670,44.09,78237.96,0.0,-0.8883,7e-05,11.16564]
[1776926281705,44.09,78240.63,0.0,-0.88811,7e-05,11.18004]
[1776926286742,44.09,78234.69,0.0,-0.88854,7e-05,11.14795]
[1776926291777,44.09,78233.9,0.0,-0.8886,7e-05,11.1438]
[1776926296813,44.09,78234.43,0.0,-0.88856,7e-05,11.14677]
[1776926297820,44.09,78228.15,0.0,-0.88902,7e-05,11.11296]
[1776926298826,44.09,78226.98,0.0,-0.8891,7e-05,11.10672]
[1776926303861,44.09,78230.22,0.0,-0.88886,7e-05,11.12445]
[1776926308897,44.09,78230.41,0.0,-0.88885,7e-05,11.12574]
[1776926310321,44.09,78247.86,0.0,-0.88756,7e-05,11.21981]
[1776926315945,44.09,78244.06,0.0,-0.88789,7e-05,11.19412]
[1776926316953,44.09,78249.46,0.0,-0.88749,7e-05,11.22325]
[1776926321988,44.09,78252.09,0.0,-0.8873,7e-05,11.23711]
[1776926327023,44.09,78247.74,0.0,-0.88763,7e-05,11.21336]
[1776926331052,44.09,78252.94,0.0,-0.88725,7e-05,11.24139]
[1776926335081,44.09,78257.07,0.0,-0.88694,7e-05,11.2635]
[1776926341122,44.09,78256.29,0.0,-0.88701,7e-05,11.25894]
[1776926346157,44.09,78250.75,0.0,-0.88742,7e-05,11.22875]
[1776926351192,44.09,78250.26,0.0,-0.88746,7e-05,11.226]
[1776926356231,44.09,78254.51,0.0,-0.88714,7e-05,11.24879]
[1776926361262,44.09,78249.54,0.0,-0.88751,7e-05,11.22189]
[1776926366296,44.09,78248.62,0.0,-0.88758,7e-05,11.21687]
[1776926371333,44.09,78246.11,0.0,-0.88781,7e-05,11.19852]
[1776926376368,44.09,78244.1,0.0,-0.88796,7e-05,11.18766]
[1776926377375,44.09,78235.98,0.0,-0.88855,7e-05,11.14386]
[1776926378383,44.09,78234.49,0.0,-0.88866,7e-05,11.13589]
[1776926383418,44.09,78230.67,0.0,-0.88893,7e-05,11.11568]
[1776926388463,44.09,78225.16,0.0,-0.88933,7e-05,11.08648]
[1776926394496,44.09,78224.32,0.0,-0.88938,7e-05,11.08247]
[1776926399531,44.09,78224.76,0.0,-0.88934,7e-05,11.08551]
[1776926404566,44.09,78221.77,0.0,-0.88955,7e-05,11.07008]
[1776926407587,44.1,78226.78,0.0,-0.88918,7e-05,11.09746]
[1776926412622,44.1,78226.28,0.0,-0.88921,7e-05,11.09534]
[1776926417657,44.1,78226.1,0.0,-0.88921,7e-05,11.09499]
[1776926422692,44.1,78227.64,0.0,-0.88909,7e-05,11.10386]
[1776926427727,44.1,78227.38,0.0,-0.8891,7e-05,11.10305]
[1776926429741,44.1,78233.29,0.0,-0.88867,7e-05,11.13507]
[1776926434776,44.1,78233.44,0.0,-0.88869,7e-05,11.1315]
[1776926439811,44.1,78223.21,0.0,-0.88944,7e-05,11.07684]
[1776926441239,44.1,78223.34,0.0,-0.88942,7e-05,11.07768]
[1776926446860,44.11,78228.08,0.0,-0.88907,7e-05,11.10382]
[1776926451896,44.11,78229.49,0.0,-0.88896,7e-05,11.11203]
[1776926456930,44.11,78229.32,0.0,-0.88896,7e-05,11.11173]
[1776926461966,44.11,78226.97,0.0,-0.88912,7e-05,11.09973]
[1776926467000,44.11,78224.26,0.0,-0.88933,7e-05,11.08482]
[1776926472035,44.11,78225.13,0.0,-0.88927,7e-05,11.08921]
[1776926477072,44.11,78222.56,0.0,-0.88946,7e-05,11.07515]
[1776926480091,44.11,78227.7,0.0,-0.88908,7e-05,11.10272]
[1776926481531,44.11,78230.5,0.0,-0.88888,7e-05,11.11766]
[1776926487141,44.11,78230.55,0.0,-0.88888,7e-05,11.11774]
[1776926492175,44.11,78228.23,0.0,-0.88909,7e-05,11.10024]
[1776926497211,44.11,78225.71,0.0,-0.88928,7e-05,11.08655]
[1776926502246,44.11,78223.74,0.0,-0.88942,7e-05,11.0764]
[1776926507282,44.11,78226.04,0.0,-0.88925,7e-05,11.08878]
[1776926512317,44.11,78228.07,0.0,-0.8891,7e-05,11.09977]
[1776926517353,44.11,78228.39,0.0,-0.88907,7e-05,11.10166]
[1776926522388,44.11,78228.97,0.0,-0.88903,7e-05,11.10502]
[1776926526416,44.11,78223.47,0.0,-0.88943,7e-05,11.07572]
[1776926531453,44.11,78224.21,0.0,-0.88937,7e-05,11.07998]
[1776926536486,44.11,78219.77,0.0,-0.88969,7e-05,11.05631]
[1776926541523,44.11,78217.58,0.0,-0.88984,7e-05,11.04525]
[1776926546556,44.12,78219.98,0.0,-0.88965,7e-05,11.05913]
[1776926551595,44.12,78219.85,0.0,-0.88969,7e-05,11.05447]
[1776926556627,44.12,78220.94,0.0,-0.88961,7e-05,11.06052]
[1776926562091,44.12,78222.2,0.0,-0.88951,7e-05,11.06752]
[1776926567703,44.12,78223.13,0.0,-0.88944,7e-05,11.07279]
[1776926572742,44.12,78224.37,0.0,-0.88935,7e-05,11.0797]
[1776926577774,44.12,78224.83,0.0,-0.88931,7e-05,11.08244]
[1776926582809,44.12,78220.86,0.0,-0.88959,7e-05,11.06139]
[1776926589858,44.12,78218.23,0.0,-0.88978,7e-05,11.04769]
[1776926592301,44.12,78194.78,0.0,-0.89148,7e-05,10.92199]
[1776926592879,44.12,78194.78,0.0,-0.89148,7e-05,10.92189]
[1776926594893,44.12,78193.63,0.0,-0.89156,7e-05,10.91562]
[1776926599928,44.12,78194.45,0.0,-0.89151,7e-05,10.91968]
[1776926604970,44.12,78194.34,0.0,-0.89152,7e-05,10.91877]
[1776926610011,44.12,78195.69,0.0,-0.89143,7e-05,10.92552]
[1776926614036,44.12,78190.53,0.0,-0.89184,7e-05,10.8929]
[1776926615041,44.12,78190.55,0.0,-0.89184,7e-05,10.893]
[1776926620076,44.12,78196.54,0.0,-0.89141,7e-05,10.92496]
[1776926625111,44.12,78198.17,0.0,-0.8913,7e-05,10.93342]
[1776926630146,44.12,78203.15,0.0,-0.89094,7e-05,10.9597]
[1776926635181,44.12,78197.97,0.0,-0.89133,7e-05,10.93144]
[1776926636188,44.11,78195.38,0.0,-0.89151,7e-05,10.91752]
[1776926641224,44.11,78197.49,0.0,-0.89136,7e-05,10.92859]
[1776926646260,44.11,78177.56,0.0,-0.8928,7e-05,10.82197]
[1776926647265,44.11,78173.08,0.0,-0.89311,7e-05,10.79816]
[1776926650287,44.11,78170.75,0.0,-0.89327,7e-05,10.78608]
[1776926655321,44.12,78169.78,0.0,-0.89333,7e-05,10.78157]
[1776926660357,44.12,78162.01,0.0,-0.89388,7e-05,10.74092]
[1776926665392,44.12,78160.21,0.0,-0.89399,7e-05,10.7323]
[1776926670426,44.12,78160.27,0.0,-0.89397,7e-05,10.73353]
[1776926675461,44.12,78158.56,0.0,-0.89413,7e-05,10.72032]
[1776926680496,44.13,78159.11,0.0,-0.89408,7e-05,10.72408]
[1776926685531,44.13,78159.44,0.0,-0.89404,7e-05,10.72664]
[1776926690566,44.13,78155.97,0.0,-0.89428,7e-05,10.70857]
[1776926694594,44.13,78163.13,0.0,-0.89378,7e-05,10.74642]
[1776926695601,44.13,78175.66,0.0,-0.89289,7e-05,10.81327]
[1776926698625,44.13,78185.35,0.0,-0.89219,7e-05,10.86495]
[1776926703659,44.13,78184.06,0.0,-0.89229,7e-05,10.85802]
[1776926708694,44.13,78182.44,0.0,-0.8924,7e-05,10.84937]
[1776926713730,44.13,78181.12,0.0,-0.8925,7e-05,10.84236]
[1776926716750,44.13,78176.09,0.0,-0.89286,7e-05,10.81546]
[1776926721786,44.13,78172.92,0.0,-0.89308,7e-05,10.79858]
[1776926726822,44.13,78167.05,0.0,-0.8935,7e-05,10.76753]
[1776926729844,44.13,78163.58,0.0,-0.89374,7e-05,10.74935]
[1776926734877,44.13,78165.46,0.0,-0.89364,7e-05,10.75514]
[1776926740919,44.13,78164.67,0.0,-0.89369,7e-05,10.75157]
[1776926745954,44.14,78161.32,0.0,-0.89392,7e-05,10.73434]
[1776926750989,44.14,78160.62,0.0,-0.89396,7e-05,10.73131]
[1776926756024,44.14,78162.44,0.0,-0.89382,7e-05,10.74165]
[1776926761066,44.14,78161.64,0.0,-0.89387,7e-05,10.73801]
[1776926766094,44.14,78166.81,0.0,-0.89349,7e-05,10.76614]
[1776926767102,44.14,78165.77,0.0,-0.89356,7e-05,10.76069]
[1776926772138,44.14,78166.93,0.0,-0.89348,7e-05,10.76721]
[1776926778178,44.14,78165.17,0.0,-0.8936,7e-05,10.75821]
[1776926783661,44.14,78163.39,0.0,-0.89372,7e-05,10.74909]
[1776926789254,44.15,78160.49,0.0,-0.89392,7e-05,10.73419]
[1776926794290,44.15,78160.21,0.0,-0.89397,7e-05,10.72852]
[1776926801339,44.15,78160.48,0.0,-0.89394,7e-05,10.73075]
[1776926806374,44.15,78161.4,0.0,-0.89387,7e-05,10.73619]
[1776926812416,44.15,78160.57,0.0,-0.89392,7e-05,10.73244]
[1776926817453,44.15,78165.18,0.0,-0.89358,7e-05,10.75751]
[1776926818460,44.15,78172.24,0.0,-0.89308,7e-05,10.79515]
[1776926819466,44.15,78171.86,0.0,-0.8931,7e-05,10.79315]
[1776926824502,44.15,78167.4,0.0,-0.89342,7e-05,10.76956]
[1776926825508,44.16,78165.63,0.0,-0.89354,7e-05,10.76023]
[1776926830544,44.16,78163.6,0.0,-0.89368,7e-05,10.74993]
[1776926837592,44.16,78162.04,0.0,-0.89378,7e-05,10.74234]
[1776926842627,44.16,78160.97,0.0,-0.89385,7e-05,10.73717]
[1776926847662,44.16,78159.65,0.0,-0.89394,7e-05,10.73066]
[1776926852697,44.16,78158.88,0.0,-0.89403,7e-05,10.72234]
[1776926855718,44.16,78164.74,0.0,-0.89361,7e-05,10.75374]
[1776926857739,44.16,78168.5,0.0,-0.89334,7e-05,10.77385]
[1776926862772,44.16,78167.05,0.0,-0.89344,7e-05,10.76628]
[1776926867802,44.16,78162.9,0.0,-0.89373,7e-05,10.74444]
[1776926870823,44.16,78168.19,0.0,-0.89335,7e-05,10.77269]
[1776926876865,44.16,78167.4,0.0,-0.89341,7e-05,10.76871]
[1776926881900,44.17,78168.86,0.0,-0.8933,7e-05,10.7766]
[1776926886935,44.17,78170.88,0.0,-0.89316,7e-05,10.78741]
[1776926891974,44.17,78166.02,0.0,-0.8935,7e-05,10.76168]
[1776926899019,44.17,78163.75,0.0,-0.89366,7e-05,10.75004]
[1776926904502,44.17,78167.37,0.0,-0.89339,7e-05,10.76962]
[1776926910097,44.17,78170.65,0.0,-0.89316,7e-05,10.78749]
[1776926915131,44.17,78170.37,0.0,-0.89321,7e-05,10.7816]
[1776926920167,44.17,78171.15,0.0,-0.89315,7e-05,10.78598]
[1776926925201,44.17,78172.17,0.0,-0.89308,7e-05,10.79163]
[1776926930235,44.17,78170.39,0.0,-0.8932,7e-05,10.78239]
[1776926934712,44.17,78164.98,0.0,-0.89358,7e-05,10.75384]
[1776926940306,44.17,78165.38,0.0,-0.89354,7e-05,10.75651]
[1776926944783,44.17,78160.33,0.0,-0.8939,7e-05,10.73011]
[1776926946379,44.17,78146.42,0.0,-0.89488,7e-05,10.65644]
[1776926947362,44.17,78137.6,0.0,-0.8955,7e-05,10.60939]
[1776926948366,44.17,78135.98,0.0,-0.89562,7e-05,10.60062]
[1776926952392,44.17,78144.86,0.0,-0.89501,7e-05,10.64685]
[1776926953398,44.17,78144.91,0.0,-0.89501,7e-05,10.64686]
[1776926958435,44.17,78144.51,0.0,-0.89505,7e-05,10.64347]
[1776926963468,44.16,78146.37,0.0,-0.89494,7e-05,10.65201]
[1776926966489,44.16,78141.17,0.0,-0.89531,7e-05,10.62373]
[1776926970517,44.16,78129.93,0.0,-0.89611,7e-05,10.56347]
[1776926971526,44.16,78129.84,0.0,-0.89616,7e-05,10.55816]
[1776926975026,44.16,78123.04,0.0,-0.89664,7e-05,10.52182]
[1776926979581,44.16,78120.22,0.0,-0.89684,7e-05,10.50668]
[1776926985095,44.16,78115.66,0.0,-0.89716,7e-05,10.48237]
[1776926990657,44.16,78111.46,0.0,-0.89745,7e-05,10.4601]
[1776926995696,44.16,78107.78,0.0,-0.89771,7e-05,10.44064]
[1776927000728,44.16,78102.77,0.0,-0.89805,7e-05,10.41437]
[1776927005763,44.16,78105.7,0.0,-0.89785,7e-05,10.4298]
[1776927009791,44.16,78119.6,0.0,-0.89689,7e-05,10.5029]
[1776927010798,44.16,78124.68,0.0,-0.89654,7e-05,10.52958]
[1776927012811,44.16,78126.9,0.0,-0.89639,7e-05,10.54097]
[1776927017846,44.15,78130.95,0.0,-0.89612,7e-05,10.56147]
[1776927022884,44.15,78133.7,0.0,-0.89594,7e-05,10.5751]
[1776927027923,44.15,78141.89,0.0,-0.89537,7e-05,10.61752]
[1776927028926,44.15,78142.7,0.0,-0.89532,7e-05,10.62158]
[1776927030945,44.15,78148.21,0.0,-0.89494,7e-05,10.65028]
[1776927035980,44.14,78150.94,0.0,-0.89481,7e-05,10.65869]
[1776927041014,44.14,78161.08,0.0,-0.89411,7e-05,10.71114]
[1776927042024,44.14,78161.07,0.0,-0.89411,7e-05,10.71104]
[1776927047060,44.14,78161.84,0.0,-0.89406,7e-05,10.71489]
[1776927052093,44.14,78163.84,0.0,-0.89392,7e-05,10.72519]
[1776927055586,44.14,78158.78,0.0,-0.89428,7e-05,10.69809]
[1776927061157,44.14,78157.21,0.0,-0.8944,7e-05,10.68955]
[1776927066193,44.14,78163.57,0.0,-0.89395,7e-05,10.72312]
[1776927071227,44.14,78163.58,0.0,-0.89396,7e-05,10.72268]
[1776927072234,44.13,78162.66,0.0,-0.89402,7e-05,10.7177]
[1776927076261,44.13,78164.63,0.0,-0.89389,7e-05,10.72782]
[1776927084319,44.13,78163.31,0.0,-0.89399,7e-05,10.72003]
[1776927089352,44.13,78161.67,0.0,-0.89411,7e-05,10.71085]
[1776927094390,44.13,78162.81,0.0,-0.89408,7e-05,10.71176]
[1776927095867,44.13,78173.02,0.0,-0.89335,7e-05,10.76598]
[1776927096405,44.13,78173.02,0.0,-0.89336,7e-05,10.76581]
[1776927099426,44.13,78178.88,0.0,-0.89295,7e-05,10.79651]
[1776927104462,44.13,78180.98,0.0,-0.89281,7e-05,10.80675]
[1776927109496,44.12,78184.76,0.0,-0.89255,7e-05,10.82598]
[1776927116008,44.12,78188.48,0.0,-0.8923,7e-05,10.84463]
[1776927121583,44.12,78190.46,0.0,-0.89218,7e-05,10.85398]
[1776927126616,44.11,78192.34,0.0,-0.89206,7e-05,10.86299]
[1776927131711,44.11,78192.37,0.0,-0.89207,7e-05,10.86213]
[1776927132667,44.11,78205.28,0.0,-0.89114,7e-05,10.93095]
[1776927136154,44.11,78216.39,0.0,-0.89034,7e-05,10.99028]
[1776927137697,44.11,78223.6,0.0,-0.88982,7e-05,11.02886]
[1776927138705,44.11,78234.86,0.0,-0.889,7e-05,11.08922]
[1776927139711,44.11,78236.76,0.0,-0.88886,7e-05,11.09918]
[1776927141726,44.11,78229.07,0.0,-0.88943,7e-05,11.05724]
[1776927142733,44.11,78229.26,0.0,-0.88942,7e-05,11.05803]
[1776927147768,44.1,78229.38,0.0,-0.88943,7e-05,11.05752]
[1776927151795,44.1,78238.94,0.0,-0.88878,7e-05,11.10321]
[1776927152802,44.1,78242.66,0.0,-0.88851,7e-05,11.12294]
[1776927156300,44.1,78239.99,0.0,-0.88873,7e-05,11.10718]
[1776927161866,44.09,78242.3,0.0,-0.88858,7e-05,11.11795]
[1776927166900,44.09,78247.14,0.0,-0.88825,7e-05,11.14217]
[1776927169921,44.08,78239.9,0.0,-0.8888,7e-05,11.10206]
[1776927174956,44.08,78238.19,0.0,-0.88895,7e-05,11.09131]
[1776927179991,44.08,78237.92,0.0,-0.88899,7e-05,11.08836]
[1776927185031,44.07,78238.84,0.0,-0.88894,7e-05,11.0918]
[1776927190063,44.07,78236.0,0.0,-0.88917,7e-05,11.07499]
[1776927193083,44.07,78228.69,0.0,-0.88972,7e-05,11.03478]
[1776927194090,44.07,78225.97,0.0,-0.88992,7e-05,11.01992]
[1776927199130,44.06,78216.82,0.0,-0.8906,7e-05,10.96974]
[1776927200132,44.06,78213.08,0.0,-0.89087,7e-05,10.94953]
[1776927205167,44.06,78215.0,0.0,-0.89074,7e-05,10.95924]
[1776927211210,44.06,78214.23,0.0,-0.89085,7e-05,10.94965]
[1776927216245,44.06,78213.18,0.0,-0.89093,7e-05,10.94342]
[1776927221280,44.06,78213.22,0.0,-0.89094,7e-05,10.94285]
[1776927226319,44.05,78212.46,0.0,-0.89101,7e-05,10.93809]
[1776927231354,44.05,78211.75,0.0,-0.89107,7e-05,10.9336]
[1776927233368,44.05,78222.01,0.0,-0.89033,7e-05,10.98837]
[1776927234375,44.05,78221.62,0.0,-0.89036,7e-05,10.98606]
[1776927239411,44.05,78222.13,0.0,-0.89033,7e-05,10.9878]
[1776927244444,44.05,78223.14,0.0,-0.89027,7e-05,10.99225]
[1776927249481,44.04,78223.06,0.0,-0.89029,7e-05,10.99092]
[1776927255522,44.04,78221.34,0.0,-0.89043,7e-05,10.98066]
[1776927257003,44.04,78212.9,0.0,-0.89105,7e-05,10.93518]
[1776927258542,44.04,78213.04,0.0,-0.89104,7e-05,10.93567]
[1776927263577,44.04,78213.73,0.0,-0.891,7e-05,10.93883]
[1776927268612,44.04,78212.44,0.0,-0.8911,7e-05,10.93132]
[1776927273647,44.04,78211.7,0.0,-0.8912,7e-05,10.92196]
[1776927278682,44.03,78209.42,0.0,-0.89138,7e-05,10.90908]
[1776927283717,44.03,78208.49,0.0,-0.89145,7e-05,10.90347]
[1776927287213,44.03,78195.98,0.0,-0.89236,7e-05,10.83613]
[1776927287745,44.03,78196.13,0.0,-0.89235,7e-05,10.83689]
[1776927293788,44.03,78199.73,0.0,-0.89209,7e-05,10.85585]
[1776927298833,44.03,78200.84,0.0,-0.89202,7e-05,10.86156]
[1776927303857,44.03,78199.59,0.0,-0.89211,7e-05,10.85467]
[1776927308892,44.03,78197.02,0.0,-0.89229,7e-05,10.84082]
[1776927310907,44.03,78191.26,0.0,-0.89271,7e-05,10.81003]
[1776927313927,44.03,78190.41,0.0,-0.89277,7e-05,10.80563]
[1776927315942,44.03,78184.44,0.0,-0.89319,7e-05,10.77392]
[1776927320976,44.03,78183.88,0.0,-0.89322,7e-05,10.77146]
[1776927326013,44.03,78178.33,0.0,-0.89362,7e-05,10.74224]
[1776927327516,44.03,78172.24,0.0,-0.89405,7e-05,10.71002]
[1776927333061,44.03,78170.12,0.0,-0.89423,7e-05,10.69412]
[1776927338094,44.04,78175.14,0.0,-0.89387,7e-05,10.72167]
[1776927343131,44.04,78180.08,0.0,-0.89351,7e-05,10.74864]
[1776927345144,44.04,78183.61,0.0,-0.89325,7e-05,10.76764]
[1776927350179,44.04,78188.59,0.0,-0.89289,7e-05,10.7945]
[1776927355214,44.04,78198.76,0.0,-0.89216,7e-05,10.84889]
[1776927356221,44.04,78199.39,0.0,-0.89212,7e-05,10.8522]
[1776927357228,44.04,78205.66,0.0,-0.89167,7e-05,10.8857]
[1776927358236,44.04,78207.21,0.0,-0.89156,7e-05,10.89389]
[1776927366292,44.03,78207.51,0.0,-0.89155,7e-05,10.89449]
[1776927367298,44.03,78202.42,0.0,-0.89192,7e-05,10.8671]
[1776927369312,44.03,78201.52,0.0,-0.89198,7e-05,10.86212]
[1776927374347,44.03,78202.85,0.0,-0.89189,7e-05,10.86884]
[1776927379384,44.03,78201.23,0.0,-0.89202,7e-05,10.85976]
[1776927383413,44.03,78215.0,0.0,-0.89103,7e-05,10.93322]
[1776927384417,44.03,78207.39,0.0,-0.89158,7e-05,10.89228]
[1776927385426,44.03,78202.38,0.0,-0.89194,7e-05,10.86537]
[1776927390463,44.03,78192.02,0.0,-0.89269,7e-05,10.80977]
[1776927391469,44.03,78192.64,0.0,-0.89268,7e-05,10.80834]
[1776927393486,44.03,78198.94,0.0,-0.89223,7e-05,10.84208]
[1776927394490,44.03,78198.95,0.0,-0.89223,7e-05,10.84212]
[1776927399529,44.03,78198.62,0.0,-0.89225,7e-05,10.84028]
[1776927404560,44.03,78196.74,0.0,-0.89239,7e-05,10.83028]
[1776927409596,44.03,78197.57,0.0,-0.89233,7e-05,10.8348]
[1776927414630,44.03,78198.15,0.0,-0.89229,7e-05,10.83798]
[1776927419665,44.03,78198.25,0.0,-0.89228,7e-05,10.83859]
[1776927428222,44.03,78198.17,0.0,-0.89228,7e-05,10.83833]
[1776927432757,44.03,78191.43,0.0,-0.89276,7e-05,10.8024]
[1776927433763,44.03,78185.82,0.0,-0.89316,7e-05,10.77248]
[1776927434770,44.03,78183.51,0.0,-0.89333,7e-05,10.76023]
[1776927438293,44.03,78177.43,0.0,-0.89376,7e-05,10.72811]
[1776927439806,44.03,78175.27,0.0,-0.89391,7e-05,10.71684]
[1776927441819,44.03,78181.36,0.0,-0.89348,7e-05,10.74916]
[1776927446854,44.03,78185.53,0.0,-0.89317,7e-05,10.77198]
[1776927451889,44.04,78189.16,0.0,-0.89294,7e-05,10.78716]
[1776927453903,44.04,78194.8,0.0,-0.89254,7e-05,10.81728]
[1776927454910,44.04,78202.96,0.0,-0.89195,7e-05,10.86104]
[1776927455918,44.04,78202.25,0.0,-0.892,7e-05,10.8573]
[1776927460952,44.04,78208.24,0.0,-0.89157,7e-05,10.88957]
[1776927463973,44.04,78215.88,0.0,-0.89101,7e-05,10.93051]
[1776927465987,44.04,78216.24,0.0,-0.89099,7e-05,10.93232]
[1776927471023,44.04,78216.36,0.0,-0.89099,7e-05,10.93263]
[1776927476058,44.03,78221.16,0.0,-0.89064,7e-05,10.95799]
[1776927481093,44.03,78220.48,0.0,-0.8907,7e-05,10.95381]
[1776927486127,44.03,78219.46,0.0,-0.89078,7e-05,10.94785]
[1776927491163,44.03,78218.07,0.0,-0.89089,7e-05,10.93998]
[1776927497204,44.03,78216.77,0.0,-0.89099,7e-05,10.93258]
[1776927502240,44.03,78217.38,0.0,-0.89095,7e-05,10.93554]
[1776927504256,44.03,78222.63,0.0,-0.89057,7e-05,10.96357]
[1776927509288,44.03,78220.97,0.0,-0.8907,7e-05,10.95415]
[1776927514323,44.03,78219.98,0.0,-0.89081,7e-05,10.94363]
[1776927519359,44.02,78219.52,0.0,-0.89085,7e-05,10.94076]
[1776927524394,44.02,78218.13,0.0,-0.89096,7e-05,10.93292]
[1776927529428,44.02,78220.2,0.0,-0.89081,7e-05,10.94366]
[1776927534465,44.02,78220.93,0.0,-0.89077,7e-05,10.9472]
[1776927539498,44.02,78221.8,0.0,-0.89071,7e-05,10.95153]
[1776927544536,44.02,78223.35,0.0,-0.8906,7e-05,10.95953]
[1776927550576,44.02,78224.32,0.0,-0.89053,7e-05,10.96437]
[1776927555612,44.02,78226.04,0.0,-0.89041,7e-05,10.97332]
[1776927560647,44.02,78226.68,0.0,-0.89037,7e-05,10.97647]
[1776927562661,44.02,78217.25,0.0,-0.89106,7e-05,10.92567]
[1776927567697,44.02,78215.96,0.0,-0.89115,7e-05,10.91876]
[1776927572731,44.02,78218.34,0.0,-0.89102,7e-05,10.92671]
[1776927577766,44.02,78217.78,0.0,-0.89106,7e-05,10.92353]
[1776927582802,44.02,78218.24,0.0,-0.89103,7e-05,10.92584]
[1776927587836,44.02,78217.16,0.0,-0.89111,7e-05,10.91988]
[1776927592872,44.02,78215.57,0.0,-0.89123,7e-05,10.91124]
[1776927597907,44.02,78214.22,0.0,-0.89133,7e-05,10.90386]
[1776927601935,44.01,78232.91,0.0,-0.88997,7e-05,11.0041]
[1776927602944,44.01,78236.2,0.0,-0.88973,7e-05,11.02164]
[1776927607979,44.01,78238.28,0.0,-0.8896,7e-05,11.03184]
[1776927613019,44.01,78235.99,0.0,-0.88978,7e-05,11.01845]
[1776927618055,44.01,78240.28,0.0,-0.88948,7e-05,11.0405]
[1776927623090,44.0,78241.46,0.0,-0.88941,7e-05,11.04562]
[1776927628126,44.0,78243.2,0.0,-0.8893,7e-05,11.05369]
[1776927633160,44.0,78248.81,0.0,-0.88895,7e-05,11.07788]
[1776927638196,43.99,78254.1,0.0,-0.88858,7e-05,11.105]
[1776927643231,43.99,78252.3,0.0,-0.88873,7e-05,11.09373]
[1776927648266,43.98,78256.53,0.0,-0.88844,7e-05,11.11522]
[1776927651289,43.98,78243.73,0.0,-0.88939,7e-05,11.04532]
[1776927652294,43.98,78244.05,0.0,-0.88937,7e-05,11.04686]
[1776927657329,43.98,78240.09,0.0,-0.88967,7e-05,11.02463]
[1776927659859,43.98,78231.65,0.0,-0.8903,7e-05,10.97874]
[1776927665385,43.98,78215.81,0.0,-0.89146,7e-05,10.89306]
[1776927666392,43.98,78206.6,0.0,-0.89212,7e-05,10.84367]
[1776927667408,43.98,78205.13,0.0,-0.89223,7e-05,10.83586]
[1776927672439,43.98,78212.18,0.0,-0.89173,7e-05,10.87268]
[1776927677475,43.97,78214.33,0.0,-0.89159,7e-05,10.88307]
[1776927678481,43.97,78220.17,0.0,-0.89117,7e-05,10.91418]
[1776927679488,43.97,78216.67,0.0,-0.89143,7e-05,10.89537]
[1776927680495,43.97,78209.8,0.0,-0.89192,7e-05,10.85853]
[1776927681503,43.97,78208.63,0.0,-0.89201,7e-05,10.85204]
[1776927686540,43.97,78206.86,0.0,-0.89215,7e-05,10.84184]
[1776927691583,43.97,78208.17,0.0,-0.89209,7e-05,10.84454]
[1776927694596,43.97,78215.2,0.0,-0.89158,7e-05,10.88244]
[1776927699631,43.97,78214.68,0.0,-0.89161,7e-05,10.87984]
[1776927704667,43.97,78208.91,0.0,-0.89203,7e-05,10.84903]
[1776927705674,43.97,78208.91,0.0,-0.89202,7e-05,10.84911]
[1776927709702,43.97,78201.39,0.0,-0.89256,7e-05,10.80914]
[1776927710709,43.97,78199.34,0.0,-0.89271,7e-05,10.7983]
[1776927714738,43.97,78195.67,0.0,-0.89298,7e-05,10.77828]
[1776927716750,43.97,78184.78,0.0,-0.89376,7e-05,10.72]
[1776927718764,43.97,78185.01,0.0,-0.89374,7e-05,10.72125]
[1776927721785,43.97,78179.97,0.0,-0.8941,7e-05,10.69443]
[1776927723801,43.97,78174.01,0.0,-0.89452,7e-05,10.66278]
[1776927725813,43.97,78186.89,0.0,-0.89361,7e-05,10.73131]
[1776927727829,43.97,78177.24,0.0,-0.89429,7e-05,10.6799]
[1776927728847,43.97,78169.83,0.0,-0.89482,7e-05,10.64013]
[1776927729904,43.97,78169.83,0.0,-0.89483,7e-05,10.6399]
[1776927730870,43.97,78166.96,0.0,-0.89503,7e-05,10.62446]
[1776927731878,43.97,78155.31,0.0,-0.89586,7e-05,10.56237]
[1776927733892,43.97,78158.43,0.0,-0.89564,7e-05,10.57856]
[1776927738925,43.97,78159.38,0.0,-0.89558,7e-05,10.58307]
[1776927739935,43.97,78165.77,0.0,-0.89513,7e-05,10.6169]
[1776927740942,43.97,78170.79,0.0,-0.89478,7e-05,10.64343]
[1776927741947,43.97,78171.09,0.0,-0.89476,7e-05,10.6448]
[1776927745975,43.96,78163.16,0.0,-0.89533,7e-05,10.60172]
[1776927747989,43.96,78157.64,0.0,-0.89573,7e-05,10.57204]
[1776927753026,43.96,78155.71,0.0,-0.89591,7e-05,10.55636]
[1776927758059,43.96,78158.48,0.0,-0.89573,7e-05,10.57035]
[1776927763095,43.96,78156.23,0.0,-0.8959,7e-05,10.55762]
[1776927768130,43.95,78153.91,0.0,-0.89607,7e-05,10.54453]
[1776927769145,43.95,78164.99,0.0,-0.89529,7e-05,10.60339]
[1776927770661,43.96,78193.49,0.0,-0.89326,7e-05,10.75543]
[1776927771152,43.96,78193.49,0.0,-0.89326,7e-05,10.7555]
[1776927772157,43.96,78194.28,0.0,-0.8932,7e-05,10.75974]
[1776927777196,43.95,78195.67,0.0,-0.89311,7e-05,10.76645]
[1776927780731,43.95,78187.47,0.0,-0.89371,7e-05,10.72226]
[1776927787263,43.95,78192.28,0.0,-0.89337,7e-05,10.74734]
[1776927792297,43.95,78191.96,0.0,-0.8934,7e-05,10.74518]
[1776927794311,43.95,78201.81,0.0,-0.8927,7e-05,10.79772]
[1776927795321,43.95,78201.12,0.0,-0.89275,7e-05,10.79388]
[1776927800871,43.95,78198.87,0.0,-0.89292,7e-05,10.78113]
[1776927802367,43.95,78206.75,0.0,-0.89236,7e-05,10.82305]
[1776927803375,43.95,78197.3,0.0,-0.89304,7e-05,10.77225]
[1776927804381,43.95,78203.39,0.0,-0.8926,7e-05,10.80472]
[1776927805389,43.95,78203.29,0.0,-0.89261,7e-05,10.80401]
[1776927807402,43.94,78196.56,0.0,-0.8931,7e-05,10.76768]
[1776927810941,43.94,78202.23,0.0,-0.8927,7e-05,10.79767]
[1776927813445,43.94,78210.09,0.0,-0.89218,7e-05,10.83462]
[1776927814453,43.94,78209.49,0.0,-0.89222,7e-05,10.83146]
[1776927819488,43.94,78214.0,0.0,-0.89189,7e-05,10.85593]
[1776927821016,43.94,78219.14,0.0,-0.89152,7e-05,10.88359]
[1776927823515,43.94,78222.59,0.0,-0.89127,7e-05,10.90209]
[1776927827543,43.94,78227.65,0.0,-0.8909,7e-05,10.92913]
[1776927831085,43.94,78229.91,0.0,-0.89074,7e-05,10.94089]
[1776927836606,43.94,78228.99,0.0,-0.89082,7e-05,10.93538]
[1776927841652,43.94,78227.04,0.0,-0.89097,7e-05,10.92436]
[1776927842653,43.94,78218.71,0.0,-0.89157,7e-05,10.87947]
[1776927843660,43.94,78210.71,0.0,-0.89215,7e-05,10.83654]
[1776927844668,43.94,78212.29,0.0,-0.89204,7e-05,10.84505]
[1776927847688,43.94,78204.81,0.0,-0.89258,7e-05,10.80452]
[1776927848695,43.94,78203.58,0.0,-0.89267,7e-05,10.79776]
[1776927850709,43.94,78198.3,0.0,-0.89306,7e-05,10.76922]
[1776927855744,43.94,78202.65,0.0,-0.89275,7e-05,10.79195]
[1776927860782,43.93,78206.31,0.0,-0.8925,7e-05,10.81095]
[1776927865815,43.93,78208.48,0.0,-0.89235,7e-05,10.82197]
[1776927870850,43.93,78211.64,0.0,-0.89213,7e-05,10.83833]
[1776927876891,43.93,78214.55,0.0,-0.89196,7e-05,10.84898]
[1776927881931,43.93,78216.14,0.0,-0.89184,7e-05,10.85808]
[1776927886967,43.93,78216.85,0.0,-0.89178,7e-05,10.8625]
[1776927892009,43.94,78217.77,0.0,-0.8917,7e-05,10.86822]
[1776927897036,43.94,78220.76,0.0,-0.89147,7e-05,10.88503]
[1776927902072,43.94,78219.12,0.0,-0.89158,7e-05,10.87692]
[1776927907108,43.94,78220.13,0.0,-0.8915,7e-05,10.88324]
[1776927912142,43.94,78220.97,0.0,-0.89143,7e-05,10.8885]
[1776927917177,43.95,78220.8,0.0,-0.89143,7e-05,10.88832]
[1776927922214,43.95,78221.58,0.0,-0.89136,7e-05,10.89325]
[1776927927247,43.95,78222.16,0.0,-0.89131,7e-05,10.8971]
[1776927932282,43.95,78224.42,0.0,-0.89118,7e-05,10.9052]
[1776927937317,43.95,78220.48,0.0,-0.89145,7e-05,10.88467]
[1776927940338,43.95,78238.63,0.0,-0.89013,7e-05,10.98264]
[1776927941858,43.95,78242.48,0.0,-0.88984,7e-05,11.00335]
[1776927945375,43.95,78235.83,0.0,-0.89033,7e-05,10.96726]
[1776927946380,43.95,78232.79,0.0,-0.89056,7e-05,10.95088]
[1776927951929,43.95,78231.13,0.0,-0.89068,7e-05,10.94193]
[1776927957459,43.95,78233.03,0.0,-0.89054,7e-05,10.95214]
[1776927962500,43.95,78230.14,0.0,-0.89075,7e-05,10.93655]
[1776927967533,43.95,78232.81,0.0,-0.89056,7e-05,10.95085]
[1776927972568,43.95,78230.57,0.0,-0.89072,7e-05,10.9386]
[1776927977603,43.95,78227.64,0.0,-0.89094,7e-05,10.92275]
[1776927982637,43.95,78230.28,0.0,-0.89075,7e-05,10.93692]
[1776927987673,43.95,78231.5,0.0,-0.89066,7e-05,10.9434]
[1776927992709,43.95,78226.84,0.0,-0.89104,7e-05,10.91354]
[1776927997745,43.95,78236.65,0.0,-0.89032,7e-05,10.96634]
[1776927998750,43.95,78244.21,0.0,-0.88977,7e-05,11.00701]
[1776927999758,43.95,78244.84,0.0,-0.88973,7e-05,11.01029]
[1776928002778,43.95,78236.63,0.0,-0.89033,7e-05,10.96569]
[1776928007814,43.95,78237.59,0.0,-0.89027,7e-05,10.97046]
[1776928012861,43.95,78236.32,0.0,-0.89037,7e-05,10.96309]
[1776928017897,43.95,78235.95,0.0,-0.8904,7e-05,10.96057]
[1776928022933,43.94,78225.06,0.0,-0.8912,7e-05,10.90139]
[1776928023940,43.94,78220.12,0.0,-0.89156,7e-05,10.87481]
[1776928026962,43.94,78222.5,0.0,-0.89139,7e-05,10.88757]
[1776928031999,43.94,78223.43,0.0,-0.89132,7e-05,10.8925]
[1776928037034,43.94,78224.62,0.0,-0.89124,7e-05,10.89886]
[1776928042070,43.94,78224.23,0.0,-0.89127,7e-05,10.89672]
[1776928047105,43.94,78224.93,0.0,-0.89122,7e-05,10.9005]
[1776928052140,43.94,78224.45,0.0,-0.89129,7e-05,10.89319]
[1776928057179,43.94,78222.86,0.0,-0.8914,7e-05,10.88473]
[1776928062217,43.94,78223.81,0.0,-0.89133,7e-05,10.89007]
[1776928067248,43.95,78224.39,0.0,-0.89129,7e-05,10.89336]
[1776928072290,43.95,78224.3,0.0,-0.89129,7e-05,10.89314]
[1776928077325,43.95,78221.66,0.0,-0.89148,7e-05,10.87921]
[1776928082361,43.95,78219.47,0.0,-0.89164,7e-05,10.86765]
[1776928087397,43.95,78219.36,0.0,-0.89164,7e-05,10.86716]
[1776928092921,43.95,78217.49,0.0,-0.89178,7e-05,10.8572]
[1776928098473,43.95,78213.91,0.0,-0.89203,7e-05,10.83813]
[1776928100490,43.95,78199.55,0.0,-0.89307,7e-05,10.76131]
[1776928101494,43.95,78203.34,0.0,-0.89279,7e-05,10.78174]
[1776928102991,43.95,78208.91,0.0,-0.89239,7e-05,10.81143]
[1776928104515,43.95,78209.43,0.0,-0.89236,7e-05,10.81388]
[1776928106529,43.95,78221.8,0.0,-0.89147,7e-05,10.88013]
[1776928107536,43.95,78221.75,0.0,-0.89147,7e-05,10.87985]
[1776928113061,43.95,78233.51,0.0,-0.89066,7e-05,10.93829]
[1776928114586,43.95,78234.01,0.0,-0.89062,7e-05,10.94088]
[1776928115593,43.95,78228.37,0.0,-0.89103,7e-05,10.91047]
[1776928116599,43.95,78228.25,0.0,-0.89104,7e-05,10.90979]
[1776928121634,43.95,78232.26,0.0,-0.89075,7e-05,10.93113]
[1776928123131,43.95,78242.09,0.0,-0.89004,7e-05,10.98398]
[1776928123648,43.95,78242.09,0.0,-0.89004,7e-05,10.98386]
[1776928127676,43.94,78247.12,0.0,-0.88968,7e-05,11.01037]
[1776928133201,43.94,78242.97,0.0,-0.88999,7e-05,10.98722]
[1776928135732,43.94,78236.88,0.0,-0.89044,7e-05,10.95405]
[1776928140767,43.94,78233.18,0.0,-0.89072,7e-05,10.93378]
[1776928145802,43.94,78232.47,0.0,-0.89077,7e-05,10.9296]
[1776928150837,43.94,78229.28,0.0,-0.89101,7e-05,10.91211]
[1776928155873,43.94,78226.22,0.0,-0.89124,7e-05,10.89543]
[1776928160908,43.94,78226.8,0.0,-0.8912,7e-05,10.89836]
[1776928165943,43.94,78226.18,0.0,-0.89125,7e-05,10.89481]
[1776928170977,43.94,78225.28,0.0,-0.89131,7e-05,10.88981]
[1776928177019,43.94,78224.78,0.0,-0.89139,7e-05,10.88218]
[1776928182055,43.93,78225.52,0.0,-0.89134,7e-05,10.88599]
[1776928185075,43.93,78219.03,0.0,-0.89181,7e-05,10.85103]
[1776928186082,43.93,78213.76,0.0,-0.89219,7e-05,10.82278]
[1776928188096,43.94,78215.14,0.0,-0.89209,7e-05,10.83029]
[1776928193132,43.94,78216.35,0.0,-0.892,7e-05,10.83699]
[1776928198169,43.94,78218.16,0.0,-0.89187,7e-05,10.84689]
[1776928200188,43.94,78177.11,0.0,-0.89481,7e-05,10.62747]
[1776928201195,43.94,78173.47,0.0,-0.89507,7e-05,10.608]
[1776928202197,43.94,78183.98,0.0,-0.89433,7e-05,10.66379]
[1776928203212,43.94,78186.45,0.0,-0.89415,7e-05,10.67681]
[1776928206227,43.93,78191.98,0.0,-0.89377,7e-05,10.7057]
[1776928208240,43.93,78196.61,0.0,-0.89344,7e-05,10.73034]
[1776928209246,43.93,78204.79,0.0,-0.89285,7e-05,10.77402]
[1776928210254,43.93,78205.82,0.0,-0.89278,7e-05,10.7794]
[1776928215290,43.93,78205.12,0.0,-0.89284,7e-05,10.77499]
[1776928217304,43.93,78197.39,0.0,-0.8934,7e-05,10.73341]
[1776928219319,43.93,78202.51,0.0,-0.89303,7e-05,10.76067]
[1776928224353,43.93,78208.61,0.0,-0.8926,7e-05,10.79288]
[1776928225361,43.93,78202.82,0.0,-0.89302,7e-05,10.76176]
[1776928226368,43.93,78204.66,0.0,-0.89288,7e-05,10.77154]
[1776928230399,43.93,78221.7,0.0,-0.89165,7e-05,10.86285]
[1776928232410,43.93,78209.54,0.0,-0.89257,7e-05,10.7931]
[1776928234426,43.93,78209.52,0.0,-0.89257,7e-05,10.79321]
[1776928240466,43.93,78208.36,0.0,-0.89264,7e-05,10.78809]
[1776928245501,43.93,78206.33,0.0,-0.89277,7e-05,10.77793]
[1776928250544,43.94,78208.89,0.0,-0.89258,7e-05,10.79212]
[1776928255572,43.94,78207.89,0.0,-0.89265,7e-05,10.7874]
[1776928260607,43.94,78207.61,0.0,-0.89266,7e-05,10.78633]
[1776928261612,43.94,78228.81,0.0,-0.89112,7e-05,10.90031]
[1776928262621,43.94,78231.53,0.0,-0.89092,7e-05,10.91492]
[1776928264636,43.94,78235.19,0.0,-0.89066,7e-05,10.93451]
[1776928267655,43.94,78224.5,0.0,-0.89144,7e-05,10.87686]
[1776928268664,43.94,78223.14,0.0,-0.89154,7e-05,10.86957]
[1776928274195,43.94,78223.63,0.0,-0.8915,7e-05,10.87234]
[1776928279740,43.94,78225.12,0.0,-0.89139,7e-05,10.88043]
[1776928282760,43.94,78218.91,0.0,-0.89184,7e-05,10.84714]
[1776928284270,43.94,78219.93,0.0,-0.89177,7e-05,10.85267]
[1776928289810,43.94,78220.83,0.0,-0.89172,7e-05,10.85647]
[1776928294844,43.93,78220.13,0.0,-0.89182,7e-05,10.84687]
[1776928296858,43.93,78206.1,0.0,-0.89284,7e-05,10.77125]
[1776928297865,43.93,78197.35,0.0,-0.89347,7e-05,10.72434]
[1776928298872,43.93,78197.16,0.0,-0.89348,7e-05,10.72328]
[1776928304410,43.93,78196.12,0.0,-0.89356,7e-05,10.71744]
[1776928307936,43.93,78189.76,0.0,-0.89402,7e-05,10.68326]
[1776928312971,43.93,78193.52,0.0,-0.89375,7e-05,10.70331]
[1776928318006,43.93,78195.39,0.0,-0.89362,7e-05,10.71326]
[1776928321070,43.93,78185.69,0.0,-0.89431,7e-05,10.66151]
[1776928323049,43.93,78177.81,0.0,-0.89487,7e-05,10.61931]
[1776928324550,43.93,78173.16,0.0,-0.89521,7e-05,10.59426]
[1776928330100,43.93,78172.38,0.0,-0.89527,7e-05,10.58944]
[1776928335136,43.93,78172.62,0.0,-0.89526,7e-05,10.59005]
[1776928340170,43.92,78171.01,0.0,-0.89539,7e-05,10.58082]
[1776928344690,43.92,78167.97,0.0,-0.89561,7e-05,10.56414]
[1776928350240,43.92,78169.61,0.0,-0.8955,7e-05,10.57242]
[1776928354268,43.92,78164.49,0.0,-0.89591,7e-05,10.54014]
[1776928359305,43.92,78161.14,0.0,-0.89615,7e-05,10.5221]
[1776928364344,43.92,78145.77,0.0,-0.89723,7e-05,10.44039]
[1776928365351,43.92,78146.15,0.0,-0.8972,7e-05,10.44246]
[1776928370386,43.92,78146.47,0.0,-0.89718,7e-05,10.44414]
[1776928375423,43.92,78140.54,0.0,-0.8976,7e-05,10.4123]
[1776928380456,43.92,78138.97,0.0,-0.89772,7e-05,10.40306]
[1776928385491,43.91,78136.73,0.0,-0.89789,7e-05,10.39039]
[1776928390529,43.91,78135.82,0.0,-0.89796,7e-05,10.38509]
[1776928392542,43.91,78141.11,0.0,-0.89759,7e-05,10.413]
[1776928397580,43.91,78142.11,0.0,-0.89752,7e-05,10.41811]
[1776928404628,43.91,78142.04,0.0,-0.89753,7e-05,10.41717]
[1776928409661,43.91,78142.41,0.0,-0.89751,7e-05,10.41936]
[1776928414696,43.91,78138.82,0.0,-0.89779,7e-05,10.39594]
[1776928418724,43.91,78146.42,0.0,-0.89726,7e-05,10.43644]
[1776928419731,43.91,78146.42,0.0,-0.89726,7e-05,10.43646]
[1776928424766,43.91,78144.83,0.0,-0.89737,7e-05,10.42817]
[1776928429803,43.91,78144.46,0.0,-0.89739,7e-05,10.42636]
[1776928435322,43.91,78141.92,0.0,-0.89757,7e-05,10.41307]
[1776928438865,43.91,78149.6,0.0,-0.89703,7e-05,10.45389]
[1776928442892,43.91,78144.25,0.0,-0.8974,7e-05,10.42553]
[1776928445392,43.91,78142.2,0.0,-0.89754,7e-05,10.41475]
[1776928450948,43.91,78144.64,0.0,-0.89737,7e-05,10.42786]
[1776928455983,43.92,78144.97,0.0,-0.89735,7e-05,10.42973]
[1776928461021,43.92,78139.4,0.0,-0.89773,7e-05,10.40042]
[1776928464042,43.92,78145.43,0.0,-0.89731,7e-05,10.43223]
[1776928467062,43.92,78148.89,0.0,-0.89707,7e-05,10.45056]
[1776928472098,43.92,78149.05,0.0,-0.8971,7e-05,10.44668]
[1776928473104,43.91,78139.88,0.0,-0.89774,7e-05,10.39793]
[1776928474113,43.91,78137.6,0.0,-0.8979,7e-05,10.38572]
[1776928479146,43.91,78136.82,0.0,-0.89797,7e-05,10.38092]
[1776928485674,43.91,78136.17,0.0,-0.89802,7e-05,10.37658]
[1776928491230,43.91,78137.14,0.0,-0.89797,7e-05,10.38074]
[1776928496265,43.91,78137.51,0.0,-0.89796,7e-05,10.38185]
[1776928498279,43.91,78145.28,0.0,-0.89742,7e-05,10.42284]
[1776928499286,43.91,78144.64,0.0,-0.89746,7e-05,10.41947]
[1776928502316,43.91,78157.29,0.0,-0.89657,7e-05,10.48654]
[1776928503320,43.91,78157.68,0.0,-0.89655,7e-05,10.48853]
[1776928505815,43.91,78148.48,0.0,-0.89719,7e-05,10.43962]
[1776928510369,43.9,78155.6,0.0,-0.8967,7e-05,10.47729]
[1776928515886,43.9,78153.04,0.0,-0.89688,7e-05,10.46346]
[1776928521446,43.9,78152.87,0.0,-0.89689,7e-05,10.46239]
[1776928526485,43.9,78155.28,0.0,-0.89673,7e-05,10.47499]
[1776928531518,43.9,78153.8,0.0,-0.89687,7e-05,10.4622]
[1776928536554,43.9,78150.47,0.0,-0.89711,7e-05,10.44445]
[1776928541589,43.9,78151.38,0.0,-0.89704,7e-05,10.44925]
[1776928543603,43.9,78132.81,0.0,-0.89834,7e-05,10.35092]
[1776928548640,43.9,78135.25,0.0,-0.89818,7e-05,10.36337]
[1776928551659,43.9,78142.95,0.0,-0.89765,7e-05,10.40375]
[1776928552666,43.9,78142.48,0.0,-0.89768,7e-05,10.40111]
[1776928555689,43.9,78136.93,0.0,-0.89807,7e-05,10.3712]
[1776928556697,43.9,78126.0,0.0,-0.89883,7e-05,10.31351]
[1776928557706,43.9,78130.32,0.0,-0.89853,7e-05,10.33627]
[1776928560722,43.9,78134.56,0.0,-0.89824,7e-05,10.3584]
[1776928562736,43.9,78141.28,0.0,-0.89778,7e-05,10.3938]
[1776928567773,43.9,78140.67,0.0,-0.89783,7e-05,10.38993]
[1776928572809,43.89,78138.5,0.0,-0.89799,7e-05,10.37786]
[1776928575830,43.89,78139.78,0.0,-0.8979,7e-05,10.38434]
[1776928578851,43.89,78131.77,0.0,-0.89846,7e-05,10.34164]
[1776928579860,43.89,78125.18,0.0,-0.89892,7e-05,10.30687]
[1776928580865,43.89,78126.99,0.0,-0.8988,7e-05,10.31638]
[1776928581871,43.89,78129.02,0.0,-0.89865,7e-05,10.32711]
[1776928586906,43.89,78128.93,0.0,-0.89866,7e-05,10.32662]
[1776928588921,43.89,78134.48,0.0,-0.89828,7e-05,10.35592]
[1776928590934,43.89,78144.02,0.0,-0.89761,7e-05,10.40627]
[1776928591941,43.89,78146.26,0.0,-0.8975,7e-05,10.41331]
[1776928593956,43.89,78152.05,0.0,-0.8971,7e-05,10.44374]
[1776928594962,43.89,78153.02,0.0,-0.89703,7e-05,10.44873]
[1776928599997,43.89,78162.83,0.0,-0.89635,7e-05,10.50017]
[1776928601007,43.89,78164.38,0.0,-0.89624,7e-05,10.50837]
[1776928605034,43.89,78166.6,0.0,-0.89609,7e-05,10.51991]
[1776928610070,43.89,78159.02,0.0,-0.89663,7e-05,10.47898]
[1776928611078,43.89,78150.52,0.0,-0.89723,7e-05,10.43391]
[1776928612084,43.89,78152.05,0.0,-0.89712,7e-05,10.44182]
[1776928617121,43.88,78152.31,0.0,-0.89712,7e-05,10.44214]
[1776928622154,43.88,78152.24,0.0,-0.89712,7e-05,10.44171]
[1776928626668,43.88,78157.89,0.0,-0.89673,7e-05,10.4715]
[1776928631226,43.88,78132.83,0.0,-0.89849,7e-05,10.33832]
[1776928632233,43.88,78129.89,0.0,-0.89869,7e-05,10.32271]
[1776928637269,43.88,78132.96,0.0,-0.89849,7e-05,10.33846]
[1776928642303,43.88,78132.81,0.0,-0.8985,7e-05,10.33717]
[1776928647339,43.88,78133.22,0.0,-0.89848,7e-05,10.33886]
[1776928652373,43.88,78133.77,0.0,-0.89849,7e-05,10.33658]
[1776928657409,43.88,78130.55,0.0,-0.89872,7e-05,10.31918]
[1776928662443,43.87,78131.17,0.0,-0.89868,7e-05,10.32219]
[1776928667481,43.87,78135.57,0.0,-0.89838,7e-05,10.34509]
[1776928672516,43.87,78135.4,0.0,-0.89839,7e-05,10.34381]
[1776928677552,43.87,78132.83,0.0,-0.89858,7e-05,10.3299]
[1776928682586,43.87,78133.16,0.0,-0.89856,7e-05,10.33136]
[1776928687623,43.87,78129.97,0.0,-0.89878,7e-05,10.31436]
[1776928692657,43.87,78127.63,0.0,-0.89894,7e-05,10.30188]
[1776928695677,43.87,78133.37,0.0,-0.89855,7e-05,10.33205]
[1776928700712,43.87,78130.42,0.0,-0.89876,7e-05,10.31612]
[1776928705748,43.87,78128.53,0.0,-0.89889,7e-05,10.30581]
[1776928710787,43.87,78128.32,0.0,-0.89891,7e-05,10.30437]
[1776928715821,43.87,78128.83,0.0,-0.89892,7e-05,10.30199]
[1776928720856,43.87,78128.78,0.0,-0.89893,7e-05,10.30136]
[1776928725891,43.87,78126.02,0.0,-0.89912,7e-05,10.28659]
[1776928730926,43.86,78124.95,0.0,-0.8992,7e-05,10.2808]
[1776928735961,43.86,78122.3,0.0,-0.89938,7e-05,10.26676]
[1776928740996,43.86,78121.73,0.0,-0.89942,7e-05,10.26381]
[1776928746040,43.87,78122.75,0.0,-0.89935,7e-05,10.26931]
[1776928751074,43.87,78122.8,0.0,-0.89935,7e-05,10.26967]
[1776928756108,43.87,78127.43,0.0,-0.89903,7e-05,10.29407]
[1776928761143,43.87,78131.58,0.0,-0.89874,7e-05,10.31584]
[1776928766179,43.86,78135.37,0.0,-0.89848,7e-05,10.33556]
[1776928771217,43.86,78138.15,0.0,-0.89833,7e-05,10.34522]
[1776928772229,43.86,78144.53,0.0,-0.89789,7e-05,10.37888]
[1776928773232,43.86,78146.05,0.0,-0.89778,7e-05,10.38701]
[1776928778266,43.86,78145.4,0.0,-0.89784,7e-05,10.38286]
[1776928783302,43.86,78143.48,0.0,-0.89798,7e-05,10.37204]
[1776928788337,43.86,78142.26,0.0,-0.89807,7e-05,10.36495]
[1776928792369,43.86,78125.11,0.0,-0.89927,7e-05,10.27395]
[1776928793376,43.86,78128.78,0.0,-0.89901,7e-05,10.2933]
[1776928796397,43.86,78131.87,0.0,-0.8988,7e-05,10.30951]
[1776928801433,43.86,78136.6,0.0,-0.89848,7e-05,10.33423]
[1776928806467,43.86,78133.88,0.0,-0.89867,7e-05,10.31956]
[1776928811511,43.86,78131.13,0.0,-0.89886,7e-05,10.30479]
[1776928812521,43.85,78126.33,0.0,-0.8992,7e-05,10.27944]
[1776928818054,43.86,78124.15,0.0,-0.89935,7e-05,10.26809]
[1776928823591,43.86,78131.33,0.0,-0.89885,7e-05,10.30614]
[1776928824597,43.86,78131.45,0.0,-0.89884,7e-05,10.30675]
[1776928829632,43.86,78134.35,0.0,-0.89864,7e-05,10.32191]
[1776928833660,43.85,78144.08,0.0,-0.898,7e-05,10.36844]
[1776928834671,43.85,78142.74,0.0,-0.8981,7e-05,10.36124]
[1776928836684,43.85,78149.68,0.0,-0.89762,7e-05,10.39793]
[1776928841719,43.86,78146.34,0.0,-0.89785,7e-05,10.38048]
[1776928846755,43.85,78146.83,0.0,-0.89782,7e-05,10.38256]
[1776928851786,43.85,78146.86,0.0,-0.89782,7e-05,10.38238]
[1776928856822,43.85,78147.22,0.0,-0.89779,7e-05,10.38455]
[1776928861857,43.85,78146.71,0.0,-0.89782,7e-05,10.3821]
[1776928866892,43.85,78147.01,0.0,-0.8978,7e-05,10.38396]
[1776928871927,43.86,78146.84,0.0,-0.89781,7e-05,10.38338]
[1776928876962,43.86,78146.96,0.0,-0.89779,7e-05,10.38435]
[1776928881997,43.86,78147.05,0.0,-0.89778,7e-05,10.38521]
[1776928887032,43.86,78147.03,0.0,-0.89778,7e-05,10.3855]
[1776928889048,43.86,78139.8,0.0,-0.89828,7e-05,10.34747]
[1776928894084,43.86,78138.51,0.0,-0.89841,7e-05,10.33563]
[1776928899117,43.86,78142.16,0.0,-0.89816,7e-05,10.35454]
[1776928904151,43.86,78142.18,0.0,-0.89817,7e-05,10.35422]
[1776928907174,43.86,78136.94,0.0,-0.89854,7e-05,10.3263]
[1776928909187,43.86,78144.15,0.0,-0.89804,7e-05,10.3643]
[1776928910194,43.86,78151.89,0.0,-0.8975,7e-05,10.4052]
[1776928912210,43.85,78152.12,0.0,-0.89749,7e-05,10.40602]
[1776928917244,43.85,78151.11,0.0,-0.89757,7e-05,10.39989]
[1776928922280,43.85,78153.87,0.0,-0.89739,7e-05,10.41369]
[1776928927314,43.85,78153.17,0.0,-0.89743,7e-05,10.41009]
[1776928932349,43.85,78153.08,0.0,-0.89744,7e-05,10.40974]
[1776928933356,43.85,78145.62,0.0,-0.89796,7e-05,10.37026]
[1776928934364,43.85,78146.06,0.0,-0.89793,7e-05,10.37267]
[1776928937384,43.85,78140.68,0.0,-0.8983,7e-05,10.34421]
[1776928938391,43.85,78139.62,0.0,-0.89838,7e-05,10.3385]
[1776928942419,43.85,78145.37,0.0,-0.89798,7e-05,10.36854]
[1776928943428,43.85,78156.19,0.0,-0.89722,7e-05,10.42593]
[1776928944433,43.85,78148.59,0.0,-0.89776,7e-05,10.38567]
[1776928945441,43.85,78148.91,0.0,-0.89774,7e-05,10.38721]
[1776928950475,43.85,78147.46,0.0,-0.89785,7e-05,10.37881]
[1776928955513,43.85,78148.32,0.0,-0.89784,7e-05,10.37792]
[1776928956517,43.85,78155.64,0.0,-0.89733,7e-05,10.41655]
[1776928957525,43.85,78155.79,0.0,-0.89732,7e-05,10.41714]
[1776928962559,43.84,78151.07,0.0,-0.89765,7e-05,10.39201]
[1776928967594,43.84,78151.21,0.0,-0.89765,7e-05,10.3919]
[1776928972629,43.84,78148.38,0.0,-0.89785,7e-05,10.37672]
[1776928977663,43.84,78148.85,0.0,-0.89782,7e-05,10.37949]
[1776928982698,43.84,78145.39,0.0,-0.89807,7e-05,10.36047]
[1776928987734,43.84,78146.21,0.0,-0.89802,7e-05,10.36414]
[1776928992769,43.84,78145.17,0.0,-0.8981,7e-05,10.35795]
[1776928999342,43.84,78145.5,0.0,-0.89809,7e-05,10.35885]
[1776929002846,43.83,78153.71,0.0,-0.89752,7e-05,10.40176]
[1776929003847,43.83,78180.31,0.0,-0.89565,7e-05,10.5431]
[1776929004854,43.83,78184.3,0.0,-0.89537,7e-05,10.56416]
[1776929009413,43.83,78174.79,0.0,-0.89606,7e-05,10.51255]
[1776929012911,43.83,78170.3,0.0,-0.89642,7e-05,10.48316]
[1776929016940,43.83,78163.75,0.0,-0.8969,7e-05,10.44726]
[1776929019484,43.82,78161.92,0.0,-0.89704,7e-05,10.4369]
[1776929026002,43.82,78158.7,0.0,-0.89728,7e-05,10.41865]
[1776929031037,43.82,78158.58,0.0,-0.8973,7e-05,10.41703]
[1776929036073,43.82,78157.07,0.0,-0.89742,7e-05,10.40802]
[1776929041107,43.81,78156.01,0.0,-0.89751,7e-05,10.40142]
[1776929046144,43.81,78154.59,0.0,-0.89762,7e-05,10.39293]
[1776929051178,43.81,78155.47,0.0,-0.89757,7e-05,10.39662]
[1776929056218,43.81,78154.19,0.0,-0.89767,7e-05,10.38886]
[1776929062259,43.8,78154.75,0.0,-0.89765,7e-05,10.39069]
[1776929067294,43.8,78154.22,0.0,-0.8977,7e-05,10.38692]
[1776929072329,43.8,78156.07,0.0,-0.89762,7e-05,10.39107]
[1776929075350,43.8,78161.35,0.0,-0.89726,7e-05,10.41852]
[1776929080385,43.79,78162.38,0.0,-0.8972,7e-05,10.42294]
[1776929085422,43.79,78169.39,0.0,-0.89672,7e-05,10.45975]
[1776929090457,43.79,78172.77,0.0,-0.89649,7e-05,10.47666]
[1776929093479,43.79,78166.92,0.0,-0.89691,7e-05,10.44522]
[1776929094486,43.79,78168.23,0.0,-0.89682,7e-05,10.45198]
[1776929099520,43.79,78169.37,0.0,-0.89675,7e-05,10.45705]
[1776929102542,43.79,78159.76,0.0,-0.89744,7e-05,10.40541]
[1776929103548,43.79,78159.5,0.0,-0.89746,7e-05,10.4039]
[1776929108583,43.78,78159.79,0.0,-0.89744,7e-05,10.40478]
[1776929113618,43.78,78160.33,0.0,-0.89742,7e-05,10.40696]
[1776929118653,43.78,78156.17,0.0,-0.89772,7e-05,10.38416]
[1776929124694,43.78,78156.46,0.0,-0.89771,7e-05,10.38499]
[1776929130256,43.78,78157.84,0.0,-0.89762,7e-05,10.39169]
[1776929135772,43.77,78158.2,0.0,-0.89764,7e-05,10.38809]
[1776929140809,43.77,78157.79,0.0,-0.89768,7e-05,10.38526]
[1776929143832,43.77,78151.4,0.0,-0.89813,7e-05,10.35098]
[1776929144837,43.77,78148.93,0.0,-0.89831,7e-05,10.33782]
[1776929150398,43.77,78144.98,0.0,-0.89859,7e-05,10.31664]
[1776929155913,43.77,78140.7,0.0,-0.89889,7e-05,10.29386]
[1776929161958,43.77,78142.68,0.0,-0.89875,7e-05,10.3043]
[1776929167997,43.77,78142.02,0.0,-0.89879,7e-05,10.30077]
[1776929174043,43.77,78144.73,0.0,-0.89861,7e-05,10.31496]
[1776929180608,43.77,78145.89,0.0,-0.89853,7e-05,10.32091]
[1776929185119,43.77,78154.78,0.0,-0.89791,7e-05,10.36792]
[1776929186127,43.77,78165.06,0.0,-0.89719,7e-05,10.42243]
[1776929191161,43.77,78165.04,0.0,-0.89723,7e-05,10.41749]
[1776929194181,43.77,78170.07,0.0,-0.89688,7e-05,10.44413]
[1776929199217,43.77,78168.98,0.0,-0.89696,7e-05,10.43805]
[1776929204254,43.77,78168.69,0.0,-0.89699,7e-05,10.43606]
[1776929209288,43.76,78164.19,0.0,-0.89732,7e-05,10.41132]
[1776929214323,43.76,78162.48,0.0,-0.89744,7e-05,10.40154]
[1776929215330,43.76,78149.94,0.0,-0.89832,7e-05,10.33492]
[1776929216337,43.76,78141.85,0.0,-0.89889,7e-05,10.29208]
[1776929217344,43.76,78146.38,0.0,-0.89857,7e-05,10.31606]
[1776929219363,43.76,78147.55,0.0,-0.89849,7e-05,10.3222]
[1776929221372,43.76,78155.77,0.0,-0.89792,7e-05,10.36566]
[1776929222380,43.76,78160.39,0.0,-0.8976,7e-05,10.39006]
[1776929227414,43.76,78159.99,0.0,-0.89763,7e-05,10.38728]
[1776929230440,43.76,78152.38,0.0,-0.89817,7e-05,10.34663]
[1776929234463,43.76,78146.65,0.0,-0.89857,7e-05,10.3161]
[1776929240510,43.76,78144.89,0.0,-0.8987,7e-05,10.30662]
[1776929245542,43.76,78143.78,0.0,-0.89878,7e-05,10.30062]
[1776929250578,43.76,78142.86,0.0,-0.89884,7e-05,10.29557]
[1776929256619,43.76,78141.43,0.0,-0.89898,7e-05,10.28312]
[1776929262663,43.76,78140.66,0.0,-0.89904,7e-05,10.27888]
[1776929267697,43.76,78144.97,0.0,-0.89874,7e-05,10.30143]
[1776929272732,43.76,78150.28,0.0,-0.89838,7e-05,10.32917]
[1776929278774,43.75,78149.58,0.0,-0.89843,7e-05,10.32492]
[1776929283810,43.75,78150.92,0.0,-0.89835,7e-05,10.33162]
[1776929288845,43.75,78152.08,0.0,-0.89827,7e-05,10.3374]
[1776929293880,43.75,78153.42,0.0,-0.89818,7e-05,10.34412]
[1776929298915,43.75,78154.55,0.0,-0.89811,7e-05,10.34975]
[1776929301453,43.75,78164.84,0.0,-0.89739,7e-05,10.4042]
[1776929302943,43.75,78164.95,0.0,-0.89738,7e-05,10.40453]
[1776929307978,43.75,78164.62,0.0,-0.89742,7e-05,10.40208]
[1776929313014,43.75,78170.44,0.0,-0.89706,7e-05,10.42754]
[1776929318048,43.74,78169.58,0.0,-0.89713,7e-05,10.42217]
[1776929323083,43.74,78168.08,0.0,-0.89724,7e-05,10.41348]
[1776929327111,43.74,78173.5,0.0,-0.89687,7e-05,10.44166]
[1776929332146,43.74,78176.27,0.0,-0.89669,7e-05,10.45547]
[1776929337180,43.74,78175.78,0.0,-0.89673,7e-05,10.45215]
[1776929341734,43.73,78181.96,0.0,-0.89631,7e-05,10.48436]
[1776929343224,43.73,78183.1,0.0,-0.89623,7e-05,10.49032]
[1776929348259,43.73,78186.63,0.0,-0.89599,7e-05,10.50832]
[1776929353294,43.73,78191.23,0.0,-0.89568,7e-05,10.53142]
[1776929356315,43.73,78191.91,0.0,-0.89564,7e-05,10.53425]
[1776929361351,43.72,78190.96,0.0,-0.89573,7e-05,10.52804]
[1776929364371,43.72,78181.41,0.0,-0.89641,7e-05,10.47648]
[1776929365378,43.72,78181.38,0.0,-0.89642,7e-05,10.47605]
[1776929370414,43.72,78179.29,0.0,-0.89658,7e-05,10.4636]
[1776929373435,43.72,78173.81,0.0,-0.89702,7e-05,10.42895]
[1776929376458,43.71,78167.55,0.0,-0.89747,7e-05,10.39509]
[1776929377464,43.71,78157.31,0.0,-0.89819,7e-05,10.34059]
[1776929378470,43.71,78157.11,0.0,-0.8982,7e-05,10.33947]
[1776929383505,43.71,78155.23,0.0,-0.89834,7e-05,10.32922]
[1776929385519,43.71,78163.93,0.0,-0.89773,7e-05,10.37527]
[1776929386526,43.71,78163.55,0.0,-0.89776,7e-05,10.37313]
[1776929391563,43.71,78162.25,0.0,-0.89786,7e-05,10.36574]
[1776929396599,43.71,78163.29,0.0,-0.89779,7e-05,10.37089]
[1776929401633,43.71,78164.77,0.0,-0.89769,7e-05,10.3784]
[1776929404657,43.71,78157.0,0.0,-0.89824,7e-05,10.33701]
[1776929405661,43.71,78150.87,0.0,-0.89866,7e-05,10.30452]
[1776929407685,43.71,78147.58,0.0,-0.89889,7e-05,10.28714]
[1776929409691,43.71,78137.6,0.0,-0.89959,7e-05,10.23384]
[1776929411708,43.71,78138.21,0.0,-0.89956,7e-05,10.23664]
[1776929415731,43.7,78143.73,0.0,-0.89918,7e-05,10.26503]
[1776929417745,43.7,78146.57,0.0,-0.89899,7e-05,10.27961]
[1776929419759,43.7,78150.82,0.0,-0.89871,7e-05,10.30124]
[1776929424796,43.7,78150.41,0.0,-0.89875,7e-05,10.29781]
[1776929427815,43.7,78158.86,0.0,-0.89818,7e-05,10.34163]
[1776929428824,43.7,78164.09,0.0,-0.89781,7e-05,10.36938]
[1776929429831,43.69,78166.9,0.0,-0.89762,7e-05,10.38411]
[1776929434865,43.69,78167.98,0.0,-0.89759,7e-05,10.38445]
[1776929439899,43.69,78172.23,0.0,-0.8973,7e-05,10.40639]
[1776929444935,43.69,78171.02,0.0,-0.89739,7e-05,10.39926]
[1776929449969,43.69,78173.21,0.0,-0.89725,7e-05,10.41027]
[1776929455010,43.69,78170.46,0.0,-0.89745,7e-05,10.39502]
[1776929460044,43.69,78168.63,0.0,-0.89759,7e-05,10.38488]
[1776929466086,43.68,78173.15,0.0,-0.89727,7e-05,10.40837]
[1776929468097,43.68,78159.64,0.0,-0.89823,7e-05,10.33641]
[1776929469105,43.68,78157.9,0.0,-0.89835,7e-05,10.32719]
[1776929474139,43.68,78156.04,0.0,-0.89848,7e-05,10.31736]
[1776929479177,43.68,78154.07,0.0,-0.89861,7e-05,10.30694]
[1776929481189,43.68,78145.11,0.0,-0.89924,7e-05,10.25951]
[1776929482730,43.68,78149.76,0.0,-0.89891,7e-05,10.28418]
[1776929486227,43.68,78150.41,0.0,-0.89887,7e-05,10.28773]
[1776929492800,43.68,78152.89,0.0,-0.89873,7e-05,10.29613]
[1776929498307,43.68,78150.52,0.0,-0.8989,7e-05,10.28358]
[1776929503342,43.68,78152.84,0.0,-0.89874,7e-05,10.29586]
[1776929504349,43.68,78158.03,0.0,-0.89837,7e-05,10.32336]
[1776929506364,43.68,78160.11,0.0,-0.89823,7e-05,10.33428]
[1776929508378,43.68,78173.25,0.0,-0.89731,7e-05,10.40394]
[1776929509384,43.68,78174.33,0.0,-0.89723,7e-05,10.40966]
[1776929514425,43.68,78175.57,0.0,-0.89715,7e-05,10.41586]
[1776929518453,43.68,78168.25,0.0,-0.89768,7e-05,10.37624]
[1776929519461,43.68,78169.07,0.0,-0.89762,7e-05,10.38049]
[1776929525502,43.68,78173.45,0.0,-0.89732,7e-05,10.40328]
[1776929530537,43.68,78174.28,0.0,-0.89726,7e-05,10.40771]
[1776929535572,43.68,78176.39,0.0,-0.89711,7e-05,10.41894]
[1776929540608,43.68,78179.69,0.0,-0.89688,7e-05,10.43644]
[1776929546654,43.68,78180.27,0.0,-0.89684,7e-05,10.43949]
[1776929551690,43.68,78180.67,0.0,-0.89685,7e-05,10.43692]
[1776929556724,43.68,78181.21,0.0,-0.89681,7e-05,10.43988]
[1776929561764,43.68,78181.89,0.0,-0.89676,7e-05,10.44361]
[1776929564783,43.68,78165.83,0.0,-0.89789,7e-05,10.35825]
[1776929565791,43.68,78162.89,0.0,-0.8981,7e-05,10.34265]
[1776929570828,43.68,78158.54,0.0,-0.8984,7e-05,10.3197]
[1776929575865,43.68,78155.73,0.0,-0.8986,7e-05,10.30499]
[1776929580905,43.68,78155.69,0.0,-0.89859,7e-05,10.30503]
[1776929585935,43.68,78154.28,0.0,-0.89869,7e-05,10.29775]
[1776929586943,43.68,78147.97,0.0,-0.89913,7e-05,10.26436]
[1776929587949,43.68,78146.06,0.0,-0.89926,7e-05,10.25434]
[1776929592984,43.68,78140.46,0.0,-0.89964,7e-05,10.22526]
[1776929596009,43.68,78154.88,0.0,-0.89864,7e-05,10.30167]
[1776929597012,43.68,78164.05,0.0,-0.898,7e-05,10.35037]
[1776929598019,43.68,78165.53,0.0,-0.89789,7e-05,10.35822]
[1776929603056,43.68,78161.91,0.0,-0.89815,7e-05,10.33892]
[1776929608089,43.68,78161.95,0.0,-0.89814,7e-05,10.33947]
[1776929613125,43.68,78162.24,0.0,-0.89816,7e-05,10.33653]
[1776929619166,43.68,78162.69,0.0,-0.89813,7e-05,10.33889]
[1776929625208,43.69,78163.76,0.0,-0.89805,7e-05,10.34484]
[1776929630243,43.69,78160.7,0.0,-0.89825,7e-05,10.32909]
[1776929635278,43.69,78156.74,0.0,-0.89852,7e-05,10.30854]
[1776929640313,43.69,78164.37,0.0,-0.89799,7e-05,10.34918]
[1776929643858,43.69,78166.54,0.0,-0.89784,7e-05,10.36062]
[1776929649376,43.69,78167.47,0.0,-0.89777,7e-05,10.36591]
[1776929654411,43.69,78166.24,0.0,-0.89785,7e-05,10.35991]
[1776929659445,43.69,78162.42,0.0,-0.89811,7e-05,10.33971]
[1776929665489,43.69,78160.67,0.0,-0.89823,7e-05,10.33054]
[1776929670523,43.69,78156.94,0.0,-0.89849,7e-05,10.31085]
[1776929680590,43.69,78156.96,0.0,-0.89853,7e-05,10.30638]
[1776929686635,43.69,78156.8,0.0,-0.89854,7e-05,10.30562]
[1776929687643,43.69,78163.85,0.0,-0.89805,7e-05,10.34302]
[1776929688649,43.69,78169.45,0.0,-0.89765,7e-05,10.37272]
[1776929694210,43.69,78173.39,0.0,-0.89738,7e-05,10.3934]
[1776929699725,43.69,78173.73,0.0,-0.89736,7e-05,10.39529]
[1776929703754,43.69,78168.66,0.0,-0.89771,7e-05,10.36847]
[1776929705768,43.69,78174.75,0.0,-0.89728,7e-05,10.401]
[1776929706775,43.69,78181.27,0.0,-0.89682,7e-05,10.43574]
[1776929707782,43.69,78184.5,0.0,-0.89659,7e-05,10.45294]
[1776929712819,43.69,78185.39,0.0,-0.89653,7e-05,10.4575]
[1776929714831,43.69,78180.02,0.0,-0.89691,7e-05,10.42886]
[1776929720879,43.69,78179.92,0.0,-0.89692,7e-05,10.42841]
[1776929722888,43.69,78185.42,0.0,-0.89653,7e-05,10.45762]
[1776929725909,43.69,78179.75,0.0,-0.89693,7e-05,10.42707]
[1776929732958,43.69,78178.86,0.0,-0.89704,7e-05,10.41717]
[1776929737993,43.69,78178.25,0.0,-0.89709,7e-05,10.41373]
[1776929743055,43.69,78186.23,0.0,-0.89653,7e-05,10.45603]
[1776929745068,43.69,78186.88,0.0,-0.89648,7e-05,10.45934]
[1776929750104,43.69,78186.3,0.0,-0.89653,7e-05,10.45566]
[1776929755138,43.68,78180.64,0.0,-0.89694,7e-05,10.42504]
[1776929757152,43.68,78178.25,0.0,-0.89711,7e-05,10.41223]
[1776929762189,43.68,78178.33,0.0,-0.89711,7e-05,10.4125]
[1776929764202,43.68,78184.11,0.0,-0.8967,7e-05,10.44323]
[1776929766217,43.68,78183.97,0.0,-0.89671,7e-05,10.44235]
[1776929771251,43.68,78183.73,0.0,-0.89673,7e-05,10.44078]
[1776929773265,43.68,78173.21,0.0,-0.89747,7e-05,10.38469]
[1776929774272,43.68,78169.64,0.0,-0.89773,7e-05,10.36573]
[1776929779310,43.68,78164.84,0.0,-0.89806,7e-05,10.34048]
[1776929783336,43.68,78158.98,0.0,-0.89847,7e-05,10.30963]
[1776929788372,43.69,78153.57,0.0,-0.89884,7e-05,10.28136]
[1776929794922,43.68,78148.62,0.0,-0.89923,7e-05,10.24972]
[1776929800455,43.68,78144.45,0.0,-0.89954,7e-05,10.22639]
[1776929805491,43.68,78140.58,0.0,-0.89982,7e-05,10.20495]
[1776929808511,43.68,78127.34,0.0,-0.90074,7e-05,10.13454]
[1776929809518,43.68,78115.21,0.0,-0.90158,7e-05,10.07063]
[1776929810525,43.68,78115.37,0.0,-0.90157,7e-05,10.07147]
[1776929815561,43.67,78119.12,0.0,-0.90132,7e-05,10.09029]
[1776929820596,43.67,78118.99,0.0,-0.90133,7e-05,10.08933]
[1776929825630,43.67,78116.45,0.0,-0.90151,7e-05,10.07569]
[1776929827644,43.67,78107.69,0.0,-0.90211,7e-05,10.0297]
[1776929828651,43.67,78106.44,0.0,-0.9022,7e-05,10.02292]
[1776929833688,43.67,78104.65,0.0,-0.90233,7e-05,10.01251]
[1776929835204,43.67,78089.22,0.0,-0.90338,7e-05,9.93147]
[1776929837715,43.67,78083.63,0.0,-0.90376,7e-05,9.90217]
[1776929840737,43.67,78076.12,0.0,-0.90427,7e-05,9.86289]
[1776929841742,43.67,78075.34,0.0,-0.90432,7e-05,9.85884]
[1776929846778,43.67,78070.14,0.0,-0.90467,7e-05,9.83189]
[1776929851846,43.67,78063.95,0.0,-0.90512,7e-05,9.79527]
[1776929852832,43.67,78052.78,0.0,-0.90585,7e-05,9.73755]
[1776929853839,43.67,78044.47,0.0,-0.9064,7e-05,9.69452]
[1776929855345,43.67,78044.31,0.0,-0.90641,7e-05,9.69417]
[1776929858874,43.67,78052.21,0.0,-0.90588,7e-05,9.73576]
[1776929862901,43.67,78052.47,0.0,-0.90585,7e-05,9.73778]
[1776929865923,43.68,78064.79,0.0,-0.90503,7e-05,9.80218]
[1776929866929,43.68,78066.32,0.0,-0.90492,7e-05,9.8102]
[1776929872971,43.68,78071.46,0.0,-0.90458,7e-05,9.83723]
[1776929878007,43.68,78072.54,0.0,-0.9045,7e-05,9.843]
[1776929883094,43.68,78072.51,0.0,-0.9045,7e-05,9.84288]
[1776929888130,43.68,78071.23,0.0,-0.90459,7e-05,9.83625]
[1776929893165,43.68,78072.07,0.0,-0.90453,7e-05,9.84064]
[1776929900215,43.68,78075.69,0.0,-0.90429,7e-05,9.85944]
[1776929905250,43.68,78074.6,0.0,-0.90436,7e-05,9.85369]
[1776929910285,43.68,78075.75,0.0,-0.90429,7e-05,9.85967]
[1776929915320,43.68,78070.47,0.0,-0.90468,7e-05,9.82751]
[1776929917335,43.68,78065.36,0.0,-0.90502,7e-05,9.80104]
[1776929922374,43.68,78064.71,0.0,-0.90506,7e-05,9.79807]
[1776929924385,43.68,78073.15,0.0,-0.90449,7e-05,9.84212]
[1776929925390,43.68,78078.81,0.0,-0.90411,7e-05,9.87161]
[1776929926398,43.68,78079.11,0.0,-0.90409,7e-05,9.87314]
[1776929930432,43.68,78085.97,0.0,-0.90363,7e-05,9.90883]
[1776929931437,43.68,78085.48,0.0,-0.90367,7e-05,9.9061]
[1776929933449,43.68,78091.67,0.0,-0.90325,7e-05,9.9381]
[1776929938485,43.67,78094.98,0.0,-0.90304,7e-05,9.95478]
[1776929943520,43.67,78096.8,0.0,-0.90292,7e-05,9.96361]
[1776929948555,43.67,78098.49,0.0,-0.90282,7e-05,9.9718]
[1776929953590,43.67,78099.14,0.0,-0.90278,7e-05,9.97457]
[1776929958625,43.67,78099.36,0.0,-0.90278,7e-05,9.97511]
[1776929963660,43.67,78101.6,0.0,-0.90263,7e-05,9.98626]
[1776929967687,43.67,78108.96,0.0,-0.90214,7e-05,10.02435]
[1776929968695,43.67,78108.88,0.0,-0.90214,7e-05,10.02375]
[1776929974737,43.67,78111.93,0.0,-0.90197,7e-05,10.03561]
[1776929978766,43.67,78127.42,0.0,-0.90091,7e-05,10.11703]
[1776929979772,43.67,78124.42,0.0,-0.90111,7e-05,10.10119]
[1776929984808,43.67,78125.27,0.0,-0.90106,7e-05,10.10552]
[1776929989843,43.67,78127.31,0.0,-0.90092,7e-05,10.11603]
[1776929994877,43.66,78127.8,0.0,-0.90089,7e-05,10.11837]
[1776929996328,43.66,78122.38,0.0,-0.90126,7e-05,10.08978]
[1776930001927,43.66,78125.76,0.0,-0.90103,7e-05,10.10739]
[1776930006961,43.66,78130.04,0.0,-0.90074,7e-05,10.12964]
[1776930011997,43.66,78129.01,0.0,-0.90082,7e-05,10.12385]
[1776930017031,43.66,78129.14,0.0,-0.90082,7e-05,10.12419]
[1776930022068,43.66,78126.9,0.0,-0.90097,7e-05,10.11203]
[1776930027105,43.66,78128.22,0.0,-0.90089,7e-05,10.11866]
[1776930032138,43.66,78127.27,0.0,-0.901,7e-05,10.10863]
[1776930037176,43.66,78127.9,0.0,-0.90096,7e-05,10.11164]
[1776930041205,43.66,78119.93,0.0,-0.90151,7e-05,10.06945]
[1776930042216,43.66,78116.72,0.0,-0.90173,7e-05,10.05258]
[1776930044226,43.66,78115.96,0.0,-0.90179,7e-05,10.04807]
[1776930049264,43.66,78113.84,0.0,-0.90193,7e-05,10.03714]
[1776930054300,43.66,78110.4,0.0,-0.90216,7e-05,10.01932]
[1776930059331,43.66,78109.94,0.0,-0.90219,7e-05,10.01717]
[1776930064369,43.66,78108.24,0.0,-0.90231,7e-05,10.00793]
[1776930069401,43.65,78107.77,0.0,-0.90236,7e-05,10.00434]
[1776930072423,43.65,78099.3,0.0,-0.90294,7e-05,9.95949]
[1776930073429,43.65,78093.18,0.0,-0.90335,7e-05,9.92725]
[1776930074444,43.65,78091.75,0.0,-0.90345,7e-05,9.9196]
[1776930075445,43.65,78085.94,0.0,-0.90385,7e-05,9.88912]
[1776930077457,43.65,78085.11,0.0,-0.90391,7e-05,9.88456]
[1776930082493,43.65,78086.17,0.0,-0.90384,7e-05,9.88986]
[1776930087528,43.65,78087.55,0.0,-0.90375,7e-05,9.89687]
[1776930088534,43.65,78094.91,0.0,-0.90325,7e-05,9.93529]
[1776930089541,43.65,78096.54,0.0,-0.90314,7e-05,9.94373]
[1776930094576,43.65,78095.91,0.0,-0.90323,7e-05,9.93525]
[1776930099612,43.65,78096.82,0.0,-0.90318,7e-05,9.93951]
[1776930104646,43.65,78097.3,0.0,-0.90315,7e-05,9.94152]
[1776930108675,43.64,78106.89,0.0,-0.90251,7e-05,9.99126]
[1776930110688,43.64,78109.07,0.0,-0.90236,7e-05,10.0023]
[1776930115725,43.64,78106.67,0.0,-0.90254,7e-05,9.98875]
[1776930118751,43.64,78114.33,0.0,-0.90202,7e-05,10.02865]
[1776930123785,43.64,78114.57,0.0,-0.902,7e-05,10.02984]
[1776930124792,43.64,78105.35,0.0,-0.90264,7e-05,9.98123]
[1776930125798,43.64,78102.26,0.0,-0.90285,7e-05,9.96487]
[1776930127250,43.64,78096.41,0.0,-0.90325,7e-05,9.93411]
[1776930128820,43.64,78083.81,0.0,-0.9041,7e-05,9.86805]
[1776930129827,43.64,78083.56,0.0,-0.90412,7e-05,9.86674]
[1776930133855,43.64,78092.43,0.0,-0.90352,7e-05,9.91301]
[1776930134862,43.64,78092.48,0.0,-0.90352,7e-05,9.91321]
[1776930139897,43.64,78096.19,0.0,-0.90327,7e-05,9.93219]
[1776930144934,43.64,78097.14,0.0,-0.90321,7e-05,9.9367]
[1776930149968,43.63,78100.43,0.0,-0.903,7e-05,9.95344]
[1776930152990,43.63,78103.98,0.0,-0.9028,7e-05,9.96693]
[1776930158024,43.63,78104.74,0.0,-0.90275,7e-05,9.97097]
[1776930163059,43.63,78103.1,0.0,-0.90286,7e-05,9.96246]
[1776930167531,43.64,78099.67,0.0,-0.90308,7e-05,9.9452]
[1776930172126,43.64,78104.69,0.0,-0.90273,7e-05,9.97205]
[1776930175144,43.64,78110.91,0.0,-0.90231,7e-05,10.00495]
[1776930180178,43.64,78113.8,0.0,-0.90209,7e-05,10.0213]
[1776930181185,43.64,78120.09,0.0,-0.90166,7e-05,10.05471]
[1776930182192,43.64,78120.83,0.0,-0.9016,7e-05,10.05891]
[1776930187673,43.65,78122.43,0.0,-0.90147,7e-05,10.06913]
[1776930193270,43.65,78123.59,0.0,-0.90137,7e-05,10.07672]
[1776930199311,43.66,78125.35,0.0,-0.90123,7e-05,10.08769]
[1776930204346,43.66,78128.38,0.0,-0.901,7e-05,10.10502]
[1776930209382,43.66,78129.26,0.0,-0.90092,7e-05,10.11094]
[1776930211396,43.66,78142.09,0.0,-0.90007,7e-05,10.17436]
[1776930212402,43.66,78141.49,0.0,-0.90011,7e-05,10.17135]
[1776930215423,43.67,78134.73,0.0,-0.90057,7e-05,10.13619]
[1776930217437,43.67,78134.32,0.0,-0.90059,7e-05,10.13446]
[1776930222472,43.67,78129.72,0.0,-0.9009,7e-05,10.1113]
[1776930226502,43.67,78129.39,0.0,-0.9009,7e-05,10.11057]
[1776930231542,43.67,78127.19,0.0,-0.90104,7e-05,10.10038]
[1776930236576,43.68,78125.92,0.0,-0.9011,7e-05,10.09542]
[1776930240609,43.68,78120.21,0.0,-0.90148,7e-05,10.0663]
[1776930242621,43.68,78117.74,0.0,-0.90164,7e-05,10.05403]
[1776930247653,43.69,78113.78,0.0,-0.90189,7e-05,10.03476]
[1776930251682,43.69,78107.02,0.0,-0.90235,7e-05,9.99954]
[1776930252689,43.69,78101.72,0.0,-0.90271,7e-05,9.97158]
[1776930254702,43.69,78102.92,0.0,-0.90263,7e-05,9.97756]
[1776930260744,43.68,78103.91,0.0,-0.90258,7e-05,9.98173]
[1776930265780,43.68,78102.98,0.0,-0.90266,7e-05,9.97597]
[1776930270815,43.68,78104.0,0.0,-0.9026,7e-05,9.98041]
[1776930276859,43.68,78102.48,0.0,-0.90276,7e-05,9.96672]
[1776930281894,43.68,78106.06,0.0,-0.90252,7e-05,9.98517]
[1776930286928,43.68,78103.45,0.0,-0.90269,7e-05,9.97206]
[1776930291962,43.68,78104.22,0.0,-0.90263,7e-05,9.9767]
[1776930295993,43.68,78104.25,0.0,-0.90262,7e-05,9.97734]
[1776930296996,43.68,78104.45,0.0,-0.9026,7e-05,9.9785]
[1776930302042,43.68,78106.25,0.0,-0.90247,7e-05,9.98847]
[1776930303049,43.68,78116.43,0.0,-0.90178,7e-05,10.04197]
[1776930304055,43.68,78123.12,0.0,-0.90132,7e-05,10.07713]
[1776930307078,43.68,78129.5,0.0,-0.90088,7e-05,10.11062]
[1776930312113,43.68,78124.86,0.0,-0.9012,7e-05,10.08589]
[1776930314127,43.68,78123.55,0.0,-0.90129,7e-05,10.07899]
[1776930319163,43.68,78121.34,0.0,-0.90145,7e-05,10.06739]
[1776930324197,43.68,78119.7,0.0,-0.90155,7e-05,10.05899]
[1776930329233,43.68,78118.48,0.0,-0.90163,7e-05,10.05287]
[1776930334269,43.68,78117.28,0.0,-0.90175,7e-05,10.04224]
[1776930339303,43.68,78114.9,0.0,-0.90191,7e-05,10.03009]
[1776930344338,43.69,78113.03,0.0,-0.90203,7e-05,10.02063]
[1776930349373,43.69,78111.05,0.0,-0.90216,7e-05,10.01058]
[1776930355417,43.69,78109.69,0.0,-0.90225,7e-05,10.00383]
[1776930360452,43.69,78107.62,0.0,-0.90239,7e-05,9.99329]
[1776930361475,43.69,78099.65,0.0,-0.90293,7e-05,9.95163]
[1776930362468,43.69,78096.26,0.0,-0.90316,7e-05,9.93402]
[1776930363474,43.69,78087.62,0.0,-0.90374,7e-05,9.88906]
[1776930364480,43.69,78086.94,0.0,-0.90378,7e-05,9.88573]
[1776930369515,43.69,78088.0,0.0,-0.90371,7e-05,9.89085]
[1776930372539,43.69,78073.9,0.0,-0.90467,7e-05,9.81715]
[1776930373545,43.69,78073.53,0.0,-0.90469,7e-05,9.81526]
[1776930378580,43.69,78075.46,0.0,-0.90456,7e-05,9.82542]
[1776930381602,43.69,78069.97,0.0,-0.90493,7e-05,9.79696]
[1776930382609,43.69,78063.36,0.0,-0.90537,7e-05,9.7627]
[1776930383617,43.69,78055.04,0.0,-0.90592,7e-05,9.71968]
[1776930384621,43.69,78053.07,0.0,-0.90604,7e-05,9.70966]
[1776930389657,43.69,78054.05,0.0,-0.90597,7e-05,9.71573]
[1776930394692,43.69,78052.95,0.0,-0.90607,7e-05,9.70639]
[1776930399727,43.7,78051.98,0.0,-0.90612,7e-05,9.70248]
[1776930402748,43.7,78058.87,0.0,-0.90565,7e-05,9.73888]
[1776930403758,43.7,78065.16,0.0,-0.90522,7e-05,9.77193]
[1776930404762,43.7,78067.31,0.0,-0.90508,7e-05,9.78323]
[1776930409805,43.7,78071.23,0.0,-0.90481,7e-05,9.80414]
[1776930411813,43.7,78078.31,0.0,-0.90433,7e-05,9.84111]
[1776930414834,43.7,78080.05,0.0,-0.90422,7e-05,9.85022]
[1776930419870,43.7,78079.22,0.0,-0.90427,7e-05,9.84593]
[1776930424904,43.7,78080.95,0.0,-0.90416,7e-05,9.85491]
[1776930429939,43.7,78080.27,0.0,-0.9042,7e-05,9.85129]
[1776930430947,43.7,78086.95,0.0,-0.90375,7e-05,9.88638]
[1776930431953,43.7,78089.82,0.0,-0.90355,7e-05,9.90157]
[1776930433968,43.7,78082.3,0.0,-0.90405,7e-05,9.86278]
[1776930435982,43.71,78081.46,0.0,-0.9041,7e-05,9.85892]
[1776930441016,43.71,78075.38,0.0,-0.90449,7e-05,9.82857]
[1776930443030,43.71,78074.71,0.0,-0.90454,7e-05,9.8251]
[1776930448065,43.71,78065.25,0.0,-0.90517,7e-05,9.77596]
[1776930449517,43.71,78059.39,0.0,-0.90556,7e-05,9.74565]
[1776930451087,43.71,78054.99,0.0,-0.90589,7e-05,9.71844]
[1776930452093,43.71,78049.97,0.0,-0.90622,7e-05,9.69263]
[1776930453100,43.71,78051.56,0.0,-0.90611,7e-05,9.70107]
[1776930458135,43.71,78053.5,0.0,-0.90597,7e-05,9.71207]
[1776930463171,43.72,78056.37,0.0,-0.90577,7e-05,9.72784]
[1776930464177,43.72,78047.71,0.0,-0.90634,7e-05,9.68322]
[1776930465184,43.72,78052.28,0.0,-0.90603,7e-05,9.7071]
[1776930470226,43.72,78048.13,0.0,-0.90629,7e-05,9.68683]
[1776930472233,43.72,78039.84,0.0,-0.90683,7e-05,9.64452]
[1776930473240,43.72,78039.57,0.0,-0.90685,7e-05,9.64344]
[1776930478275,43.73,78040.23,0.0,-0.90678,7e-05,9.64842]
[1776930483311,43.73,78041.46,0.0,-0.90668,7e-05,9.65641]
[1776930488345,43.73,78032.18,0.0,-0.90727,7e-05,9.61031]
[1776930489797,43.74,78030.35,0.0,-0.90738,7e-05,9.6013]
[1776930495395,43.74,78026.46,0.0,-0.9076,7e-05,9.58383]
[1776930498416,43.75,78019.72,0.0,-0.90803,7e-05,9.55053]
[1776930501442,43.75,78018.19,0.0,-0.90812,7e-05,9.54346]
[1776930503452,43.75,78025.86,0.0,-0.9076,7e-05,9.58382]
[1776930506473,43.75,78025.53,0.0,-0.90761,7e-05,9.58339]
[1776930511508,43.76,78034.91,0.0,-0.907,7e-05,9.62909]
[1776930512515,43.76,78036.09,0.0,-0.90692,7e-05,9.6355]
[1776930515537,43.76,78041.07,0.0,-0.90658,7e-05,9.6621]
[1776930517550,43.76,78049.28,0.0,-0.90603,7e-05,9.70503]
[1776930518557,43.76,78064.12,0.0,-0.90504,7e-05,9.78209]
[1776930520035,43.77,78071.04,0.0,-0.90457,7e-05,9.81878]
[1776930521581,43.77,78082.23,0.0,-0.90382,7e-05,9.87732]
[1776930522587,43.77,78082.3,0.0,-0.90381,7e-05,9.87794]
[1776930527622,43.77,78088.19,0.0,-0.9034,7e-05,9.90962]
[1776930528628,43.77,78096.82,0.0,-0.90281,7e-05,9.95488]
[1776930530090,43.77,78099.24,0.0,-0.90264,7e-05,9.96781]
[1776930533662,43.77,78088.13,0.0,-0.90339,7e-05,9.91026]
[1776930534670,43.77,78087.76,0.0,-0.90341,7e-05,9.90855]
[1776930540160,43.78,78082.95,0.0,-0.90372,7e-05,9.88475]
[1776930545749,43.78,78080.57,0.0,-0.90387,7e-05,9.87277]
[1776930551791,43.78,78081.93,0.0,-0.90377,7e-05,9.88059]
[1776930556826,43.78,78087.41,0.0,-0.90339,7e-05,9.9104]
[1776930561860,43.78,78089.03,0.0,-0.90326,7e-05,9.91992]
[1776930566895,43.79,78087.01,0.0,-0.90339,7e-05,9.91044]
[1776930571930,43.79,78086.43,0.0,-0.90345,7e-05,9.90385]
[1776930575962,43.79,78078.74,0.0,-0.90395,7e-05,9.86474]
[1776930576968,43.79,78077.99,0.0,-0.904,7e-05,9.86135]
[1776930582002,43.79,78075.25,0.0,-0.90418,7e-05,9.84736]
[1776930587037,43.79,78075.46,0.0,-0.90417,7e-05,9.84836]
[1776930590059,43.79,78069.21,0.0,-0.90459,7e-05,9.81583]
[1776930592075,43.79,78077.34,0.0,-0.90404,7e-05,9.85808]
[1776930593082,43.79,78079.87,0.0,-0.90387,7e-05,9.87119]
[1776930596108,43.79,78086.48,0.0,-0.90343,7e-05,9.90544]
[1776930597111,43.79,78097.46,0.0,-0.90268,7e-05,9.96278]
[1776930598116,43.79,78111.67,0.0,-0.90172,7e-05,10.03718]
[1776930599125,43.79,78113.06,0.0,-0.90162,7e-05,10.04444]
[1776930602144,43.79,78120.57,0.0,-0.90111,7e-05,10.0837]
[1776930603151,43.79,78121.92,0.0,-0.90102,7e-05,10.0907]
[1776930608187,43.79,78125.86,0.0,-0.90074,7e-05,10.11206]
[1776930610200,43.8,78135.31,0.0,-0.90008,7e-05,10.1621]
[1776930611210,43.8,78139.21,0.0,-0.89981,7e-05,10.18273]
[1776930615238,43.8,78124.4,0.0,-0.90083,7e-05,10.10507]
[1776930616242,43.8,78120.61,0.0,-0.90109,7e-05,10.08502]
[1776930621277,43.79,78118.99,0.0,-0.90121,7e-05,10.07594]
[1776930626313,43.79,78118.55,0.0,-0.90125,7e-05,10.07308]
[1776930627319,43.79,78108.72,0.0,-0.90192,7e-05,10.02145]
[1776930628327,43.79,78103.92,0.0,-0.90225,7e-05,9.9963]
[1776930630799,43.79,78106.42,0.0,-0.90209,7e-05,10.00882]
[1776930636383,43.79,78104.57,0.0,-0.90227,7e-05,9.99271]
[1776930641418,43.78,78102.21,0.0,-0.90245,7e-05,9.97907]
[1776930644441,43.78,78095.41,0.0,-0.90292,7e-05,9.94281]
[1776930645447,43.78,78095.93,0.0,-0.90289,7e-05,9.94534]
[1776930650941,43.78,78100.68,0.0,-0.90258,7e-05,9.96914]
[1776930656524,43.78,78100.0,0.0,-0.90265,7e-05,9.96429]
[1776930661010,43.77,78106.1,0.0,-0.90224,7e-05,9.99526]
[1776930666594,43.77,78106.82,0.0,-0.90222,7e-05,9.99746]
[1776930671628,43.75,78106.0,0.0,-0.90238,7e-05,9.98509]
[1776930675660,43.72,78097.66,0.0,-0.90307,7e-05,9.93204]
[1776930676670,43.72,78098.64,0.0,-0.90301,7e-05,9.937]
[1776930681154,43.71,78083.01,0.0,-0.90411,7e-05,9.85179]
[1776930684735,43.71,78075.34,0.0,-0.90463,7e-05,9.81179]
[1776930685742,43.71,78063.55,0.0,-0.90541,7e-05,9.75062]
[1776930686756,43.71,78064.72,0.0,-0.90533,7e-05,9.75682]
[1776930691784,43.71,78064.24,0.0,-0.90541,7e-05,9.74897]
[1776930696819,43.71,78063.52,0.0,-0.90548,7e-05,9.74411]
[1776930701855,43.71,78061.82,0.0,-0.9056,7e-05,9.73451]
[1776930706890,43.71,78060.45,0.0,-0.9057,7e-05,9.72658]
[1776930711962,43.7,78061.04,0.0,-0.90567,7e-05,9.72896]
[1776930713949,43.7,78029.67,0.0,-0.90775,7e-05,9.56665]
[1776930714964,43.7,78027.44,0.0,-0.90793,7e-05,9.55253]
[1776930719993,43.69,78030.79,0.0,-0.90772,7e-05,9.56862]
[1776930726036,43.69,78028.32,0.0,-0.9079,7e-05,9.5546]
[1776930732078,43.69,78027.95,0.0,-0.90794,7e-05,9.55136]
[1776930735099,43.69,78036.42,0.0,-0.9074,7e-05,9.59417]
[1776930736106,43.68,78043.96,0.0,-0.90691,7e-05,9.63271]
[1776930741142,43.68,78042.34,0.0,-0.90704,7e-05,9.62262]
[1776930746178,43.68,78040.52,0.0,-0.90718,7e-05,9.61157]
[1776930751215,43.67,78039.21,0.0,-0.90732,7e-05,9.59855]
[1776930752223,43.67,78027.03,0.0,-0.90813,7e-05,9.53552]
[1776930753230,43.67,78027.4,0.0,-0.9081,7e-05,9.53721]
[1776930758264,43.67,78028.42,0.0,-0.90805,7e-05,9.54138]
[1776930763299,43.66,78029.05,0.0,-0.90802,7e-05,9.54357]
[1776930765314,43.66,78007.52,0.0,-0.90943,6e-05,9.4327]
[1776930766322,43.66,78006.36,0.0,-0.9095,6e-05,9.42672]
[1776930771355,43.66,77998.46,0.0,-0.91002,6e-05,9.38614]
[1776930772363,43.66,77996.61,0.0,-0.91013,6e-05,9.37672]
[1776930773369,43.66,77984.5,0.0,-0.91091,6e-05,9.31504]
[1776930774376,43.67,77987.01,0.0,-0.91073,6e-05,9.3291]
[1776930779411,43.67,77982.85,0.0,-0.91099,6e-05,9.30852]
[1776930781426,43.67,77977.0,0.0,-0.91136,6e-05,9.27906]
[1776930782432,43.67,77985.1,0.0,-0.91084,6e-05,9.32042]
[1776930783440,43.67,77986.93,0.0,-0.91072,6e-05,9.32986]
[1776930788477,43.67,77985.76,0.0,-0.91078,6e-05,9.32543]
[1776930793509,43.67,77989.57,0.0,-0.91053,6e-05,9.34529]
[1776930798545,43.68,77990.65,0.0,-0.91046,6e-05,9.35108]
[1776930803580,43.68,77990.86,0.0,-0.91044,6e-05,9.35236]
[1776930808615,43.68,77989.66,0.0,-0.91051,6e-05,9.34642]
[1776930813650,43.68,77987.81,0.0,-0.91067,6e-05,9.33253]
[1776930817678,43.68,77981.79,0.0,-0.91105,6e-05,9.30206]
[1776930822713,43.68,77985.02,0.0,-0.91084,6e-05,9.31888]
[1776930824727,43.68,77989.09,0.0,-0.91058,6e-05,9.3397]
[1776930829765,43.68,77987.94,0.0,-0.91065,6e-05,9.334]
[1776930834797,43.68,77987.38,0.0,-0.91068,6e-05,9.33126]
[1776930839832,43.68,77981.62,0.0,-0.91105,6e-05,9.30203]
[1776930840840,43.68,77979.19,0.0,-0.91121,6e-05,9.28974]
[1776930842316,43.68,77986.21,0.0,-0.91076,6e-05,9.32556]
[1776930844877,43.68,77991.58,0.0,-0.91041,6e-05,9.35294]
[1776930845875,43.68,77978.1,0.0,-0.91127,6e-05,9.28432]
[1776930846881,43.68,77971.5,0.0,-0.91169,6e-05,9.2509]
[1776930847889,43.68,77971.84,0.0,-0.91167,6e-05,9.25276]
[1776930852924,43.68,77973.77,0.0,-0.91154,6e-05,9.26323]
[1776930857964,43.68,77978.34,0.0,-0.91124,6e-05,9.28695]
[1776930859972,43.68,77984.16,0.0,-0.91087,6e-05,9.31671]
[1776930865032,43.68,77984.11,0.0,-0.91087,6e-05,9.31674]
[1776930870056,43.69,77987.28,0.0,-0.91066,6e-05,9.3332]
[1776930875092,43.69,77992.61,0.0,-0.91035,6e-05,9.35609]
[1776930880126,43.69,77997.05,0.0,-0.91007,6e-05,9.37882]
[1776930885161,43.69,78002.27,0.0,-0.90973,6e-05,9.40551]
[1776930888185,43.69,77995.15,0.0,-0.91019,6e-05,9.36915]
[1776930893218,43.69,77987.71,0.0,-0.91066,6e-05,9.33145]
[1776930898253,43.69,77989.17,0.0,-0.91056,6e-05,9.33935]
[1776930902282,43.69,77994.81,0.0,-0.9102,6e-05,9.36841]
[1776930903288,43.69,78002.24,0.0,-0.90972,6e-05,9.40633]
[1776930908323,43.69,78005.51,0.0,-0.90951,6e-05,9.42292]
[1776930913359,43.69,78011.17,0.0,-0.90915,6e-05,9.45164]
[1776930916380,43.69,78025.75,0.0,-0.9082,7e-05,9.52616]
[1776930917386,43.69,78025.87,0.0,-0.9082,7e-05,9.52659]
[1776930922421,43.68,78028.83,0.0,-0.90802,7e-05,9.54078]
[1776930927457,43.68,78031.69,0.0,-0.90784,7e-05,9.55436]
[1776930932491,43.68,78031.32,0.0,-0.90792,7e-05,9.54669]
[1776930938533,43.68,78032.15,0.0,-0.90788,7e-05,9.54969]
[1776930943567,43.67,78032.08,0.0,-0.9079,7e-05,9.5483]
[1776930949610,43.67,78033.24,0.0,-0.90784,7e-05,9.55307]
[1776930954645,43.67,78032.99,0.0,-0.90787,7e-05,9.55079]
[1776930961694,43.66,78032.93,0.0,-0.90789,7e-05,9.54915]
[1776930966728,43.66,78032.85,0.0,-0.90791,7e-05,9.54781]
[1776930970757,43.66,78027.52,0.0,-0.90827,7e-05,9.51973]
[1776930975792,43.66,78024.26,0.0,-0.90849,7e-05,9.50231]
[1776930979821,43.66,78019.03,0.0,-0.90884,6e-05,9.47493]
[1776930981834,43.66,78015.01,0.0,-0.9091,6e-05,9.45416]
[1776930986869,43.66,78013.76,0.0,-0.90918,6e-05,9.44747]
[1776930989890,43.66,78022.45,0.0,-0.90862,7e-05,9.4919]
[1776930990896,43.66,78023.02,0.0,-0.90858,7e-05,9.49473]
[1776930995932,43.65,78023.18,0.0,-0.90862,7e-05,9.49044]
[1776931000968,43.65,78024.51,0.0,-0.90854,7e-05,9.49685]
[1776931006004,43.65,78026.23,0.0,-0.90843,7e-05,9.50519]
[1776931011036,43.65,78024.56,0.0,-0.90855,7e-05,9.49604]
[1776931016072,43.65,78023.17,0.0,-0.90865,7e-05,9.4883]
[1776931021108,43.65,78019.36,0.0,-0.9089,6e-05,9.46816]
[1776931026143,43.65,78009.26,0.0,-0.90956,6e-05,9.41596]
[1776931027149,43.65,78009.22,0.0,-0.90957,6e-05,9.41574]
[1776931032185,43.65,78009.26,0.0,-0.90956,6e-05,9.41581]
[1776931037261,43.65,78009.02,0.0,-0.90958,6e-05,9.41447]
[1776931039251,43.65,77989.77,0.0,-0.91082,6e-05,9.31625]
[1776931044286,43.65,77992.96,0.0,-0.91061,6e-05,9.33295]
[1776931048314,43.65,78000.94,0.0,-0.91009,6e-05,9.37393]
[1776931053349,43.65,78002.59,0.0,-0.91003,6e-05,9.37776]
[1776931057377,43.65,78007.99,0.0,-0.90968,6e-05,9.40526]
[1776931062412,43.65,78007.3,0.0,-0.90972,6e-05,9.40165]
[1776931067447,43.65,78009.29,0.0,-0.9096,6e-05,9.41175]
[1776931072482,43.65,78010.49,0.0,-0.90952,6e-05,9.41778]
[1776931077521,43.65,78010.89,0.0,-0.9095,6e-05,9.41973]
[1776931083560,43.65,78011.44,0.0,-0.90946,6e-05,9.42244]
[1776931088597,43.65,78011.63,0.0,-0.90945,6e-05,9.42335]
[1776931089602,43.65,78006.54,0.0,-0.90978,6e-05,9.39729]
[1776931090608,43.65,78001.03,0.0,-0.91013,6e-05,9.36917]
[1776931095644,43.65,77998.99,0.0,-0.91026,6e-05,9.35909]
[1776931101685,43.65,77998.45,0.0,-0.91029,6e-05,9.35677]
[1776931106720,43.65,77996.85,0.0,-0.91039,6e-05,9.34896]
[1776931111756,43.65,77994.68,0.0,-0.91056,6e-05,9.33367]
[1776931116791,43.65,77995.04,0.0,-0.91053,6e-05,9.33591]
[1776931119813,43.65,78002.13,0.0,-0.91007,6e-05,9.37227]
[1776931124849,43.65,78000.85,0.0,-0.91016,6e-05,9.3658]
[1776931129883,43.65,78000.52,0.0,-0.91018,6e-05,9.36416]
[1776931134918,43.65,78005.08,0.0,-0.90988,6e-05,9.3874]
[1776931139953,43.65,78005.72,0.0,-0.90984,6e-05,9.39056]
[1776931144989,43.65,78010.43,0.0,-0.90954,6e-05,9.41456]
[1776931150026,43.65,78019.16,0.0,-0.90898,6e-05,9.45907]
[1776931152039,43.65,78022.68,0.0,-0.90875,7e-05,9.47694]
[1776931153045,43.65,78011.55,0.0,-0.90947,6e-05,9.41979]
[1776931154512,43.65,78009.37,0.0,-0.90962,6e-05,9.40862]
[1776931159092,43.65,78015.18,0.0,-0.90924,6e-05,9.43837]
[1776931164582,43.65,78019.48,0.0,-0.90896,6e-05,9.46032]
[1776931170165,43.65,78021.38,0.0,-0.90884,7e-05,9.46995]
[1776931175200,43.65,78021.94,0.0,-0.90884,7e-05,9.46806]
[1776931180235,43.65,78031.26,0.0,-0.90824,7e-05,9.51581]
[1776931181242,43.65,78031.86,0.0,-0.9082,7e-05,9.51881]
[1776931186279,43.65,78030.15,0.0,-0.90832,7e-05,9.50963]
[1776931191317,43.65,78030.39,0.0,-0.90831,7e-05,9.51034]
[1776931194792,43.64,78035.7,0.0,-0.90797,7e-05,9.53728]
[1776931196347,43.64,78045.43,0.0,-0.90733,7e-05,9.58727]
[1776931197354,43.64,78045.54,0.0,-0.90733,7e-05,9.58739]
[1776931200513,43.64,78044.65,0.0,-0.90739,7e-05,9.58235]
[1776931202492,43.64,78071.28,0.0,-0.90563,7e-05,9.71991]
[1776931200117,43.64,78071.28,0.0,-0.90563,7e-05,9.71991]
[1776931212359,43.64,78071.28,0.0,-0.90563,7e-05,9.71991]
[1776931213487,43.64,78031.65,0.0,-0.90825,7e-05,9.51517]
[1776931216593,43.64,78021.66,0.0,-0.9089,7e-05,9.46386]
[1776931222571,43.64,78019.17,0.0,-0.90906,6e-05,9.45109]
[1776931227615,43.64,78009.58,0.0,-0.90968,6e-05,9.40198]
[1776931232649,43.64,78014.01,0.0,-0.90943,6e-05,9.42002]
[1776931237686,43.64,78013.71,0.0,-0.90945,6e-05,9.41848]
[1776931242722,43.64,78014.01,0.0,-0.90943,6e-05,9.42002]
[1776931245743,43.64,78020.58,0.0,-0.90901,6e-05,9.45368]
[1776931250779,43.64,78023.16,0.0,-0.90884,7e-05,9.46692]
[1776931255813,43.64,78022.67,0.0,-0.90887,7e-05,9.4644]
[1776931260849,43.64,78021.62,0.0,-0.90894,7e-05,9.45901]
[1776931263870,43.64,77993.11,0.0,-0.91078,6e-05,9.31328]
[1776931268906,43.64,77991.19,0.0,-0.9109,6e-05,9.3035]
[1776931272933,43.64,77989.66,0.0,-0.911,6e-05,9.29533]
[1776931277968,43.64,77991.47,0.0,-0.9109,6e-05,9.30391]
[1776931283003,43.64,77991.27,0.0,-0.91092,6e-05,9.30225]
[1776931288041,43.64,78004.51,0.0,-0.91007,6e-05,9.36941]
[1776931293074,43.64,78007.72,0.0,-0.90991,6e-05,9.3808]
[1776931294082,43.64,78002.56,0.0,-0.91024,6e-05,9.35439]
[1776931298110,43.63,77996.64,0.0,-0.91063,6e-05,9.3239]
[1776931299117,43.63,77991.03,0.0,-0.91099,6e-05,9.29519]
[1776931300124,43.63,77994.04,0.0,-0.9108,6e-05,9.31043]
[1776931305712,43.63,77998.24,0.0,-0.91053,6e-05,9.33127]
[1776931309187,43.63,77988.32,0.0,-0.91118,6e-05,9.28025]
[1776931310195,43.63,77989.55,0.0,-0.9111,6e-05,9.28646]
[1776931313215,43.63,77996.0,0.0,-0.91069,6e-05,9.31909]
[1776931318250,43.63,77992.27,0.0,-0.91093,6e-05,9.29968]
[1776931323285,43.63,77992.03,0.0,-0.91095,6e-05,9.29841]
[1776931328320,43.63,77994.12,0.0,-0.9108,6e-05,9.31029]
[1776931332348,43.63,77996.0,0.0,-0.91067,6e-05,9.32072]
[1776931337383,43.64,77996.25,0.0,-0.91064,6e-05,9.32309]
[1776931342418,43.64,77997.78,0.0,-0.91052,6e-05,9.33231]
[1776931347453,43.64,77998.42,0.0,-0.91046,6e-05,9.33694]
[1776931350474,43.65,77978.92,0.0,-0.9117,6e-05,9.23855]
[1776931351481,43.65,77973.96,0.0,-0.91205,6e-05,9.2092]
[1776931353495,43.65,77987.31,0.0,-0.91118,6e-05,9.27787]
[1776931354502,43.65,77990.16,0.0,-0.911,6e-05,9.29273]
[1776931359545,43.66,77985.98,0.0,-0.91124,6e-05,9.27311]
[1776931363575,43.66,77979.39,0.0,-0.91165,6e-05,9.24095]
[1776931368609,43.66,77972.86,0.0,-0.91204,6e-05,9.20916]
[1776931369616,43.66,77969.71,0.0,-0.91224,6e-05,9.1934]
[1776931374656,43.66,77969.38,0.0,-0.91225,6e-05,9.19274]
[1776931379686,43.67,77969.57,0.0,-0.91222,6e-05,9.19466]
[1776931381702,43.67,77976.6,0.0,-0.91177,6e-05,9.23064]
[1776931382707,43.67,77981.98,0.0,-0.91143,6e-05,9.25806]
[1776931383715,43.67,77987.75,0.0,-0.91106,6e-05,9.28746]
[1776931384721,43.67,77987.79,0.0,-0.91106,6e-05,9.2877]
[1776931389756,43.67,77988.63,0.0,-0.911,6e-05,9.29226]
[1776931394796,43.67,77990.3,0.0,-0.91089,6e-05,9.30125]
[1776931399831,43.67,77990.8,0.0,-0.91085,6e-05,9.30428]
[1776931404866,43.67,77991.08,0.0,-0.91083,6e-05,9.30596]
[1776931409908,43.67,77993.88,0.0,-0.91066,6e-05,9.31968]
[1776931410908,43.67,78005.53,0.0,-0.90991,6e-05,9.37897]
[1776931411915,43.67,78007.4,0.0,-0.90983,6e-05,9.38368]
[1776931416951,43.67,78015.69,0.0,-0.90931,6e-05,9.4252]
[1776931418964,43.67,78020.85,0.0,-0.90897,6e-05,9.45151]
[1776931424006,43.67,78013.77,0.0,-0.90943,6e-05,9.41495]
[1776931428028,43.67,78006.68,0.0,-0.90989,6e-05,9.37876]
[1776931433063,43.67,78008.9,0.0,-0.90974,6e-05,9.39042]
[1776931438098,43.67,78012.39,0.0,-0.90952,6e-05,9.40846]
[1776931443133,43.67,78014.44,0.0,-0.90938,6e-05,9.41913]
[1776931448168,43.67,78011.61,0.0,-0.90956,6e-05,9.40487]
[1776931449177,43.67,78004.08,0.0,-0.91005,6e-05,9.36621]
[1776931452196,43.67,77996.24,0.0,-0.91056,6e-05,9.32571]
[1776931457231,43.67,77990.87,0.0,-0.91091,6e-05,9.29767]
[1776931462267,43.66,77989.17,0.0,-0.91103,6e-05,9.2885]
[1776931468307,43.66,77987.28,0.0,-0.91116,6e-05,9.27823]
[1776931473343,43.66,77983.28,0.0,-0.91146,6e-05,9.2528]
[1776931476917,43.66,77977.71,0.0,-0.91182,6e-05,9.22429]
[1776931480393,43.66,77987.47,0.0,-0.9112,6e-05,9.27363]
[1776931481400,43.66,77987.29,0.0,-0.91121,6e-05,9.27261]
[1776931485430,43.66,77981.95,0.0,-0.91156,6e-05,9.24504]
[1776931490462,43.66,77983.25,0.0,-0.91148,6e-05,9.2513]
[1776931495497,43.66,77981.11,0.0,-0.91162,6e-05,9.24006]
[1776931500532,43.66,77980.54,0.0,-0.91166,6e-05,9.2369]
[1776931505569,43.66,77986.57,0.0,-0.91128,6e-05,9.26724]
[1776931510603,43.65,77984.04,0.0,-0.91145,6e-05,9.2533]
[1776931515639,43.65,77994.23,0.0,-0.91081,6e-05,9.30471]
[1776931518662,43.65,78000.73,0.0,-0.9104,6e-05,9.33738]
[1776931523695,43.65,77998.92,0.0,-0.91052,6e-05,9.32739]
[1776931528741,43.65,77998.48,0.0,-0.91056,6e-05,9.32452]
[1776931533781,43.65,77998.5,0.0,-0.9106,6e-05,9.31951]
[1776931538808,43.64,77996.07,0.0,-0.91081,6e-05,9.30298]
[1776931543841,43.63,77992.28,0.0,-0.91109,6e-05,9.2811]
[1776931548876,43.62,77994.93,0.0,-0.91094,6e-05,9.29261]
[1776931549884,43.62,77998.12,0.0,-0.91075,6e-05,9.308]
[1776931554920,43.61,78002.01,0.0,-0.91055,6e-05,9.32415]
[1776931559954,43.61,77999.75,0.0,-0.91071,6e-05,9.31115]
[1776931561966,43.61,77994.25,0.0,-0.91107,6e-05,9.28301]
[1776931567004,43.61,77996.64,0.0,-0.91092,6e-05,9.29505]
[1776931572037,43.61,77996.0,0.0,-0.91096,6e-05,9.29167]
[1776931577072,43.61,77994.93,0.0,-0.91103,6e-05,9.28617]
[1776931582110,43.61,77993.36,0.0,-0.91113,6e-05,9.27816]
[1776931587148,43.61,77992.72,0.0,-0.91117,6e-05,9.27494]
[1776931592189,43.61,77989.02,0.0,-0.91144,6e-05,9.25158]
[1776931598223,43.61,77992.24,0.0,-0.91124,6e-05,9.26796]
[1776931603256,43.61,77997.16,0.0,-0.91092,6e-05,9.29293]
[1776931609315,43.61,77997.9,0.0,-0.91088,6e-05,9.29643]
[1776931614338,43.61,77994.71,0.0,-0.91108,6e-05,9.28002]
[1776931619373,43.61,77993.58,0.0,-0.91116,6e-05,9.27425]
[1776931625415,43.61,77993.75,0.0,-0.91115,6e-05,9.27507]
[1776931630450,43.61,77994.48,0.0,-0.9111,6e-05,9.27873]
[1776931635485,43.61,77993.38,0.0,-0.91117,6e-05,9.27307]
[1776931640520,43.61,77997.79,0.0,-0.91089,6e-05,9.29548]
[1776931645555,43.61,77994.97,0.0,-0.91107,6e-05,9.28094]
[1776931650591,43.61,77995.21,0.0,-0.91106,6e-05,9.28207]
[1776931655629,43.61,77995.52,0.0,-0.91108,6e-05,9.27894]
[1776931660660,43.61,77993.52,0.0,-0.91121,6e-05,9.2687]
[1776931662676,43.61,77988.88,0.0,-0.9115,6e-05,9.24513]
[1776931668276,43.61,77990.09,0.0,-0.91142,6e-05,9.2515]
[1776931673751,43.61,77990.64,0.0,-0.91139,6e-05,9.25441]
[1776931678786,43.61,77991.27,0.0,-0.91135,6e-05,9.25768]
[1776931682814,43.61,78003.53,0.0,-0.91056,6e-05,9.32013]
[1776931683821,43.61,78006.3,0.0,-0.91038,6e-05,9.33419]
[1776931684834,43.61,78000.85,0.0,-0.91074,6e-05,9.30628]
[1776931685836,43.61,77994.93,0.0,-0.91112,6e-05,9.27605]
[1776931686843,43.61,77997.26,0.0,-0.91097,6e-05,9.2879]
[1776931692884,43.6,77997.26,0.0,-0.91097,6e-05,9.28764]
[1776931698488,43.6,77996.98,0.0,-0.91099,6e-05,9.28593]
[1776931702955,43.6,77988.63,0.0,-0.91153,6e-05,9.24325]
[1776931703961,43.6,77977.32,0.0,-0.91225,6e-05,9.18585]
[1776931704971,43.61,77976.39,0.0,-0.91229,6e-05,9.18206]
[1776931710006,43.62,77975.52,0.0,-0.9123,6e-05,9.18125]
[1776931714147,43.61,77965.78,0.0,-0.91296,6e-05,9.127]
[1776931715074,43.61,77939.51,0.0,-0.91461,6e-05,8.9947]
[1776931716055,43.61,77938.51,0.0,-0.91467,6e-05,8.98947]
[1776931718071,43.61,77951.06,0.0,-0.91389,6e-05,9.05254]
[1776931719079,43.61,77965.5,0.0,-0.91298,6e-05,9.12526]
[1776931720111,43.61,77965.5,0.0,-0.91299,6e-05,9.12507]
[1776931721090,43.61,77972.07,0.0,-0.91257,6e-05,9.15808]
[1776931722121,43.61,77982.91,0.0,-0.91189,6e-05,9.21276]
[1776931723104,43.61,77998.61,0.0,-0.91089,6e-05,9.29225]
[1776931724115,43.61,78011.49,0.0,-0.91006,6e-05,9.35784]
[1776931725121,43.61,78016.2,0.0,-0.90976,6e-05,9.38168]
[1776931726131,43.61,78016.56,0.0,-0.90975,6e-05,9.38294]
[1776931730155,43.61,78023.42,0.0,-0.9093,6e-05,9.41817]
[1776931732178,43.61,78033.09,0.0,-0.90867,7e-05,9.46766]
[1776931733182,43.61,78039.19,0.0,-0.90828,7e-05,9.49902]
[1776931734186,43.61,78045.57,0.0,-0.90786,7e-05,9.53173]
[1776931735193,43.61,78040.37,0.0,-0.9082,7e-05,9.50477]
[1776931736199,43.61,78035.48,0.0,-0.90853,7e-05,9.47877]
[1776931741236,43.6,78035.29,0.0,-0.90857,7e-05,9.47581]
[1776931743249,43.6,78027.21,0.0,-0.90911,7e-05,9.43361]
[1776931746270,43.6,78020.93,0.0,-0.90953,6e-05,9.40015]
[1776931751308,43.59,78018.95,0.0,-0.9097,6e-05,9.38685]
[1776931756342,43.58,78020.15,0.0,-0.90966,6e-05,9.38982]
[1776931761376,43.57,78018.52,0.0,-0.90981,6e-05,9.37839]
[1776931766410,43.56,78021.87,0.0,-0.90963,6e-05,9.3925]
[1776931767418,43.56,78029.76,0.0,-0.90912,7e-05,9.43264]
[1776931768424,43.56,78038.25,0.0,-0.90858,7e-05,9.47588]
[1776931769432,43.56,78043.77,0.0,-0.90822,7e-05,9.50387]
[1776931774466,43.56,78043.19,0.0,-0.90831,7e-05,9.49504]
[1776931778495,43.56,78048.4,0.0,-0.90798,7e-05,9.52138]
[1776931783530,43.56,78045.21,0.0,-0.90819,7e-05,9.50441]
[1776931786551,43.55,78052.7,0.0,-0.90771,7e-05,9.54268]
[1776931791585,43.55,78053.18,0.0,-0.90768,7e-05,9.54443]
[1776931795625,43.55,78058.5,0.0,-0.90734,7e-05,9.57143]
[1776931796641,43.55,78067.27,0.0,-0.90676,7e-05,9.61663]
[1776931797649,43.55,78068.88,0.0,-0.90666,7e-05,9.62474]
[1776931802674,43.55,78072.65,0.0,-0.90642,7e-05,9.64302]
[1776931804693,43.55,78081.25,0.0,-0.90586,7e-05,9.68713]
[1776931806700,43.54,78087.48,0.0,-0.90545,7e-05,9.71887]
[1776931808713,43.54,78094.84,0.0,-0.90496,7e-05,9.75644]
[1776931809722,43.54,78098.38,0.0,-0.90473,7e-05,9.77447]
[1776931811738,43.54,78099.47,0.0,-0.90467,7e-05,9.7792]
[1776931814773,43.53,78092.38,0.0,-0.90517,7e-05,9.74075]
[1776931815762,43.53,78080.35,0.0,-0.90597,7e-05,9.67816]
[1776931816772,43.53,78062.68,0.0,-0.90716,7e-05,9.58548]
[1776931821806,43.53,78066.58,0.0,-0.90692,7e-05,9.60456]
[1776931824828,43.53,78072.32,0.0,-0.90655,7e-05,9.63357]
[1776931829861,43.52,78072.8,0.0,-0.90653,7e-05,9.63483]
[1776931834903,43.52,78073.99,0.0,-0.90651,7e-05,9.6352]
[1776931839934,43.52,78073.34,0.0,-0.90656,7e-05,9.63077]
[1776931840939,43.52,78074.35,0.0,-0.9065,7e-05,9.63581]
[1776931845973,43.52,78075.0,0.0,-0.90647,7e-05,9.6382]
[1776931851013,43.51,78075.11,0.0,-0.90647,7e-05,9.63782]
[1776931856049,43.51,78072.53,0.0,-0.90666,7e-05,9.62343]
[1776931860077,43.51,78063.68,0.0,-0.90725,7e-05,9.57683]
[1776931861085,43.51,78059.28,0.0,-0.90755,7e-05,9.55395]
[1776931866123,43.51,78062.67,0.0,-0.90733,7e-05,9.57105]
[1776931871154,43.51,78067.76,0.0,-0.907,7e-05,9.59688]
[1776931876189,43.5,78069.39,0.0,-0.9069,7e-05,9.60476]
[1776931877196,43.5,78052.52,0.0,-0.90801,7e-05,9.51739]
[1776931878204,43.5,78055.45,0.0,-0.90782,7e-05,9.53253]
[1776931883239,43.5,78058.91,0.0,-0.90759,7e-05,9.5504]
[1776931888273,43.5,78061.69,0.0,-0.90741,7e-05,9.56476]
[1776931892301,43.5,78066.85,0.0,-0.90711,7e-05,9.58674]
[1776931894314,43.5,78072.73,0.0,-0.90672,7e-05,9.61712]
[1776931899913,43.5,78073.97,0.0,-0.90664,7e-05,9.62309]
[1776931903384,43.5,78078.06,0.0,-0.90637,7e-05,9.64399]
[1776931905401,43.5,78070.87,0.0,-0.90686,7e-05,9.60643]
[1776931910433,43.5,78072.75,0.0,-0.90674,7e-05,9.61568]
[1776931915470,43.5,78072.49,0.0,-0.90676,7e-05,9.61377]
[1776931920504,43.5,78072.93,0.0,-0.90674,7e-05,9.61553]
[1776931924532,43.5,78078.07,0.0,-0.9064,7e-05,9.64174]
[1776931928560,43.49,78078.63,0.0,-0.90638,7e-05,9.64401]
[1776931933596,43.49,78077.78,0.0,-0.90644,7e-05,9.63875]
[1776931938630,43.49,78079.19,0.0,-0.90636,7e-05,9.64509]
[1776931941652,43.49,78085.93,0.0,-0.90592,7e-05,9.67948]
[1776931946687,43.49,78082.79,0.0,-0.90615,7e-05,9.66184]
[1776931948700,43.48,78094.96,0.0,-0.90534,7e-05,9.72467]
[1776931949708,43.48,78100.4,0.0,-0.90498,7e-05,9.75268]
[1776931950714,43.48,78099.86,0.0,-0.90502,7e-05,9.74946]
[1776931953736,43.48,78094.49,0.0,-0.90544,7e-05,9.71561]
[1776931958772,43.47,78097.91,0.0,-0.90523,7e-05,9.73151]
[1776931962801,43.47,78092.28,0.0,-0.90564,7e-05,9.70015]
[1776931966829,43.46,78100.08,0.0,-0.90513,7e-05,9.73918]
[1776931967835,43.46,78106.72,0.0,-0.90469,7e-05,9.77337]
[1776931968844,43.46,78101.43,0.0,-0.90505,7e-05,9.74529]
[1776931971863,43.46,78107.28,0.0,-0.90468,7e-05,9.77445]
[1776931976898,43.45,78115.55,0.0,-0.90415,7e-05,9.81522]
[1776931980929,43.45,78126.35,0.0,-0.90345,7e-05,9.86969]
[1776931981945,43.45,78133.93,0.0,-0.90293,7e-05,9.90952]
[1776931982939,43.45,78149.74,0.0,-0.90185,7e-05,9.99231]
[1776931983948,43.44,78150.17,0.0,-0.90183,7e-05,9.99335]
[1776931988983,43.44,78149.3,0.0,-0.90193,7e-05,9.98579]
[1776931992006,43.43,78162.25,0.0,-0.90106,7e-05,10.05233]
[1776931994018,43.43,78167.5,0.0,-0.90072,7e-05,10.0787]
[1776931999054,43.42,78167.27,0.0,-0.90078,7e-05,10.07387]
[1776932004087,43.41,78166.08,0.0,-0.90091,7e-05,10.06386]
[1776932006102,43.4,78159.02,0.0,-0.90142,7e-05,10.02502]
[1776932011136,43.4,78158.63,0.0,-0.90154,7e-05,10.01475]
[1776932016172,43.39,78161.05,0.0,-0.90142,7e-05,10.02406]
[1776932021206,43.38,78164.74,0.0,-0.90121,7e-05,10.03999]
[1776932025235,43.37,78166.87,0.0,-0.9011,7e-05,10.04823]
[1776932028257,43.36,78158.35,0.0,-0.90172,7e-05,10.00083]
[1776932029263,43.36,78158.86,0.0,-0.9017,7e-05,10.00282]
[1776932034297,43.35,78158.2,0.0,-0.90179,7e-05,9.99573]
[1776932039334,43.34,78151.74,0.0,-0.90229,7e-05,9.9581]
[1776932044370,43.34,78149.44,0.0,-0.90249,7e-05,9.94269]
[1776932049405,43.33,78136.8,0.0,-0.9034,7e-05,9.87292]
[1776932050413,43.33,78137.48,0.0,-0.90336,7e-05,9.87596]
[1776932053434,43.32,78130.42,0.0,-0.90386,7e-05,9.83728]
[1776932057462,43.32,78126.69,0.0,-0.90414,7e-05,9.8157]
[1776932061039,43.31,78122.19,0.0,-0.90447,7e-05,9.79016]
[1776932066524,43.31,78124.93,0.0,-0.90432,7e-05,9.80205]
[1776932072566,43.3,78124.85,0.0,-0.9044,7e-05,9.79413]
[1776932078608,43.29,78128.72,0.0,-0.90417,7e-05,9.81184]
[1776932083644,43.29,78130.01,0.0,-0.90411,7e-05,9.81653]
[1776932088678,43.28,78134.07,0.0,-0.90386,7e-05,9.8358]
[1776932093713,43.28,78134.78,0.0,-0.90384,7e-05,9.83747]
[1776932096734,43.27,78129.02,0.0,-0.90425,7e-05,9.80602]
[1776932101771,43.27,78129.35,0.0,-0.90425,7e-05,9.80597]
[1776932104791,43.27,78106.07,0.0,-0.90584,7e-05,9.68284]
[1776932105799,43.27,78104.52,0.0,-0.90595,7e-05,9.67455]
[1776932109832,43.26,78099.26,0.0,-0.90631,7e-05,9.64629]
[1776932114861,43.26,78096.02,0.0,-0.90654,7e-05,9.6284]
[1776932119895,43.26,78092.73,0.0,-0.90678,7e-05,9.61021]
[1776932124931,43.26,78090.77,0.0,-0.90692,7e-05,9.59893]
[1776932129965,43.25,78088.43,0.0,-0.90709,7e-05,9.58543]
[1776932135000,43.25,78086.03,0.0,-0.90731,7e-05,9.56717]
[1776932140035,43.25,78084.79,0.0,-0.9074,7e-05,9.55964]
[1776932144077,43.25,78079.64,0.0,-0.90776,7e-05,9.53207]
[1776932149112,43.24,78069.74,0.0,-0.90842,7e-05,9.47989]
[1776932151129,43.24,78063.16,0.0,-0.90886,7e-05,9.4457]
[1776932156162,43.24,78062.05,0.0,-0.90894,7e-05,9.43946]
[1776932161198,43.24,78066.52,0.0,-0.90867,7e-05,9.46071]
[1776932162202,43.24,78081.78,0.0,-0.90766,7e-05,9.53947]
[1776932167239,43.23,78077.92,0.0,-0.90793,7e-05,9.51854]
[1776932172293,43.23,78083.54,0.0,-0.90757,7e-05,9.54716]
[1776932177309,43.23,78082.12,0.0,-0.90767,7e-05,9.53904]
[1776932179324,43.23,78093.01,0.0,-0.90695,7e-05,9.59543]
[1776932180332,43.23,78094.63,0.0,-0.90684,7e-05,9.60366]
[1776932182346,43.23,78105.38,0.0,-0.90613,7e-05,9.6593]
[1776932183350,43.23,78105.32,0.0,-0.90614,7e-05,9.65867]
[1776932187378,43.22,78099.8,0.0,-0.90652,7e-05,9.62857]
[1776932189395,43.22,78091.34,0.0,-0.9071,7e-05,9.5839]
[1776932191406,43.22,78090.68,0.0,-0.90719,7e-05,9.57538]
[1776932196441,43.22,78087.79,0.0,-0.90739,7e-05,9.55942]
[1776932201476,43.22,78084.81,0.0,-0.9076,7e-05,9.54307]
[1776932206512,43.22,78079.87,0.0,-0.90794,7e-05,9.51671]
[1776932208526,43.22,78073.06,0.0,-0.90839,7e-05,9.48116]
[1776932213564,43.22,78073.91,0.0,-0.90834,7e-05,9.48532]
[1776932218599,43.21,78077.17,0.0,-0.90812,7e-05,9.50199]
[1776932223637,43.21,78069.17,0.0,-0.90866,7e-05,9.46017]
[1776932226658,43.21,78078.54,0.0,-0.90804,7e-05,9.5088]
[1776932227664,43.21,78080.94,0.0,-0.90788,7e-05,9.5212]
[1776932232244,43.21,78088.39,0.0,-0.90739,7e-05,9.55943]
[1776932234713,43.21,78082.99,0.0,-0.90775,7e-05,9.53106]
[1776932237735,43.21,78090.81,0.0,-0.90724,7e-05,9.57144]
[1776932238742,43.21,78090.91,0.0,-0.90723,7e-05,9.57179]
[1776932243781,43.21,78087.05,0.0,-0.9075,7e-05,9.55085]
[1776932248814,43.21,78084.35,0.0,-0.90769,7e-05,9.53614]
[1776932253858,43.2,78082.14,0.0,-0.90788,7e-05,9.51933]
[1776932254860,43.2,78090.48,0.0,-0.90733,7e-05,9.56263]
[1776932255864,43.2,78090.54,0.0,-0.90733,7e-05,9.56277]
[1776932260899,43.2,78081.98,0.0,-0.90791,7e-05,9.51739]
[1776932262454,43.2,78082.16,0.0,-0.9079,7e-05,9.51811]
[1776932267948,43.2,78080.46,0.0,-0.90802,7e-05,9.50874]
[1776932272984,43.2,78079.43,0.0,-0.90809,7e-05,9.5029]
[1776932278018,43.2,78080.37,0.0,-0.90804,7e-05,9.50729]
[1776932282595,43.2,78088.31,0.0,-0.90752,7e-05,9.54802]
[1776932286077,43.2,78083.2,0.0,-0.90786,7e-05,9.52096]
[1776932291112,43.19,78083.67,0.0,-0.90784,7e-05,9.52277]
[1776932295139,43.19,78074.74,0.0,-0.90844,7e-05,9.4759]
[1776932296148,43.19,78073.26,0.0,-0.90854,7e-05,9.46812]
[1776932301182,43.19,78072.94,0.0,-0.90856,7e-05,9.46631]
[1776932306216,43.19,78073.28,0.0,-0.90854,7e-05,9.46791]
[1776932311254,43.19,78073.27,0.0,-0.90858,7e-05,9.46306]
[1776932312259,43.19,78064.08,0.0,-0.90919,7e-05,9.41549]
[1776932316290,43.19,78060.08,0.0,-0.90945,7e-05,9.39471]
[1776932319313,43.19,78054.92,0.0,-0.9098,7e-05,9.3674]
[1776932324344,43.19,78055.34,0.0,-0.90979,7e-05,9.36824]
[1776932329380,43.18,78057.72,0.0,-0.90964,7e-05,9.37948]
[1776932334417,43.18,78058.54,0.0,-0.90961,7e-05,9.38237]
[1776932339449,43.17,78061.06,0.0,-0.90947,7e-05,9.39338]
[1776932341466,43.17,78055.58,0.0,-0.90984,7e-05,9.36429]
[1776932342470,43.17,78042.41,0.0,-0.9107,6e-05,9.29586]
[1776932344486,43.17,78042.23,0.0,-0.91072,6e-05,9.29417]
[1776932347507,43.17,78035.13,0.0,-0.9112,6e-05,9.25656]
[1776932348516,43.17,78035.02,0.0,-0.91121,6e-05,9.25569]
[1776932353555,43.16,78040.87,0.0,-0.91085,6e-05,9.28422]
[1776932354558,43.16,78043.91,0.0,-0.91066,6e-05,9.29951]
[1776932356572,43.16,78052.3,0.0,-0.91011,7e-05,9.3426]
[1776932358667,43.16,78058.26,0.0,-0.90973,7e-05,9.37282]
[1776932363702,43.15,78063.8,0.0,-0.9094,7e-05,9.39916]
[1776932368737,43.15,78066.23,0.0,-0.90927,7e-05,9.40935]
[1776932370751,43.15,78071.67,0.0,-0.90892,7e-05,9.4372]
[1776932371758,43.15,78080.72,0.0,-0.90836,7e-05,9.47934]
[1776932372765,43.15,78080.4,0.0,-0.90839,7e-05,9.47741]
[1776932377802,43.14,78081.08,0.0,-0.90836,7e-05,9.47963]
[1776932383295,43.14,78080.31,0.0,-0.90843,7e-05,9.47399]
[1776932387878,43.14,78087.06,0.0,-0.90799,7e-05,9.5083]
[1776932388885,43.14,78086.7,0.0,-0.90802,7e-05,9.50643]
[1776932390899,43.14,78093.56,0.0,-0.90756,7e-05,9.54217]
[1776932391911,43.14,78096.09,0.0,-0.90739,7e-05,9.55531]
[1776932396941,43.14,78095.88,0.0,-0.90741,7e-05,9.55378]
[1776932400983,43.13,78111.55,0.0,-0.90637,7e-05,9.63533]
[1776932403438,43.13,78117.44,0.0,-0.90598,7e-05,9.66559]
[1776932409026,43.13,78122.02,0.0,-0.90569,7e-05,9.68824]
[1776932414061,43.13,78125.63,0.0,-0.90546,7e-05,9.70582]
[1776932419096,43.12,78122.89,0.0,-0.90566,7e-05,9.6901]
[1776932424132,43.12,78121.25,0.0,-0.90579,7e-05,9.68036]
[1776932429166,43.12,78120.25,0.0,-0.90587,7e-05,9.67406]
[1776932433647,43.11,78111.39,0.0,-0.90652,7e-05,9.62194]
[1776932435208,43.11,78107.19,0.0,-0.9068,7e-05,9.59983]
[1776932440244,43.11,78118.45,0.0,-0.90605,7e-05,9.65828]
[1776932441251,43.11,78118.17,0.0,-0.90607,7e-05,9.65663]
[1776932443718,43.11,78128.4,0.0,-0.90539,7e-05,9.70976]
[1776932445279,43.11,78129.85,0.0,-0.90529,7e-05,9.71713]
[1776932450317,43.11,78122.92,0.0,-0.90578,7e-05,9.67948]
[1776932455361,43.1,78127.64,0.0,-0.90548,7e-05,9.70295]
[1776932460387,43.1,78130.23,0.0,-0.90532,7e-05,9.71559]
[1776932465425,43.1,78124.85,0.0,-0.9057,7e-05,9.68593]
[1776932470457,43.1,78121.32,0.0,-0.90595,7e-05,9.66638]
[1776932475492,43.09,78112.93,0.0,-0.90653,7e-05,9.62147]
[1776932480528,43.09,78115.0,0.0,-0.9064,7e-05,9.6314]
[1776932485561,43.09,78114.83,0.0,-0.90642,7e-05,9.62965]
[1776932489590,43.09,78120.28,0.0,-0.90607,7e-05,9.65751]
[1776932491603,43.09,78125.31,0.0,-0.90577,7e-05,9.67878]
[1776932496644,43.08,78124.37,0.0,-0.90585,7e-05,9.67259]
[1776932497647,43.08,78117.0,0.0,-0.90635,7e-05,9.63369]
[1776932498654,43.08,78116.07,0.0,-0.90642,7e-05,9.62862]
[1776932500668,43.08,78101.67,0.0,-0.90739,7e-05,9.5529]
[1776932501675,43.08,78102.01,0.0,-0.90737,7e-05,9.5546]
[1776932506710,43.08,78099.08,0.0,-0.90757,7e-05,9.53894]
[1776932509733,43.08,78089.71,0.0,-0.90819,7e-05,9.48991]
[1776932510740,43.08,78089.14,0.0,-0.90823,7e-05,9.48695]
[1776932515775,43.08,78087.88,0.0,-0.90831,7e-05,9.48043]
[1776932518796,43.08,78077.33,0.0,-0.90902,7e-05,9.42494]
[1776932519802,43.08,78074.58,0.0,-0.90921,7e-05,9.41008]
[1776932523831,43.07,78068.08,0.0,-0.90967,7e-05,9.37412]
[1776932527859,43.07,78064.0,0.0,-0.90996,7e-05,9.35095]
[1776932532894,43.06,78060.3,0.0,-0.91023,7e-05,9.32939]
[1776932536924,43.05,78058.77,0.0,-0.91036,7e-05,9.31972]
[1776932541958,43.05,78063.66,0.0,-0.91006,7e-05,9.3429]
[1776932546994,43.04,78065.55,0.0,-0.90997,7e-05,9.35048]
[1776932552029,43.04,78065.13,0.0,-0.91006,7e-05,9.34149]
[1776932557064,43.03,78064.59,0.0,-0.91013,7e-05,9.33661]
[1776932562099,43.03,78061.04,0.0,-0.91039,7e-05,9.3162]
[1776932566127,43.02,78055.12,0.0,-0.91079,7e-05,9.28415]
[1776932568141,43.02,78050.64,0.0,-0.91109,7e-05,9.26041]
[1776932573177,43.02,78048.31,0.0,-0.91126,6e-05,9.24698]
[1776932578212,43.02,78048.78,0.0,-0.91125,6e-05,9.24804]
[1776932583248,43.01,78044.71,0.0,-0.91153,6e-05,9.22572]
[1776932584716,43.01,78038.72,0.0,-0.91192,6e-05,9.19446]
[1776932590303,43.01,78039.42,0.0,-0.91189,6e-05,9.19718]
[1776932592325,43.01,78031.33,0.0,-0.91241,6e-05,9.15525]
[1776932593333,43.01,78030.83,0.0,-0.91245,6e-05,9.15257]
[1776932598370,43.01,78030.5,0.0,-0.91247,6e-05,9.15029]
[1776932603404,43.01,78033.05,0.0,-0.91232,6e-05,9.16276]
[1776932608439,43.0,78034.04,0.0,-0.91226,6e-05,9.1671]
[1776932613472,43.0,78036.55,0.0,-0.91215,6e-05,9.17446]
[1776932618507,43.0,78038.4,0.0,-0.91204,6e-05,9.1832]
[1776932620522,43.0,78032.74,0.0,-0.91241,6e-05,9.15385]
[1776932621528,43.0,78023.14,0.0,-0.91303,6e-05,9.10457]
[1776932626563,43.0,78022.46,0.0,-0.91308,6e-05,9.10081]
[1776932629585,43.0,78009.11,0.0,-0.91393,6e-05,9.0324]
[1776932633612,43.0,78004.06,0.0,-0.91425,6e-05,9.00639]
[1776932638648,43.0,78002.0,0.0,-0.91438,6e-05,8.99611]
[1776932643684,43.0,78003.35,0.0,-0.9143,6e-05,9.00281]
[1776932644690,43.0,78011.65,0.0,-0.91377,6e-05,9.04512]
[1776932645698,43.0,78020.63,0.0,-0.9132,6e-05,9.09093]
[1776932650731,43.0,78018.92,0.0,-0.91332,6e-05,9.08166]
[1776932652751,42.99,78027.75,0.0,-0.91275,6e-05,9.12666]
[1776932660802,42.99,78028.54,0.0,-0.91272,6e-05,9.1293]
[1776932668859,42.99,78030.64,0.0,-0.91261,6e-05,9.13845]
[1776932670872,42.99,78024.08,0.0,-0.91303,6e-05,9.10442]
[1776932675906,42.98,78026.25,0.0,-0.91294,6e-05,9.11004]
[1776932678927,42.98,78019.57,0.0,-0.91338,6e-05,9.07531]
[1776932681949,42.98,78003.35,0.0,-0.91441,6e-05,8.99221]
[1776932682957,42.98,77991.63,0.0,-0.91516,6e-05,8.93206]
[1776932683965,42.98,77986.32,0.0,-0.9155,6e-05,8.90448]
[1776932684970,42.98,77984.96,0.0,-0.91559,6e-05,8.89733]
[1776932690013,42.97,77979.24,0.0,-0.91596,6e-05,8.8669]
[1776932691012,42.97,77976.22,0.0,-0.91616,6e-05,8.85112]
[1776932697058,42.97,77978.07,0.0,-0.91608,6e-05,8.85767]
[1776932701086,42.96,77983.8,0.0,-0.91574,6e-05,8.88482]
[1776932702093,42.96,77990.19,0.0,-0.91535,6e-05,8.91675]
[1776932703101,42.96,77991.71,0.0,-0.91526,6e-05,8.92395]
[1776932708136,42.95,77994.61,0.0,-0.91511,6e-05,8.93602]
[1776932713171,42.95,77994.54,0.0,-0.91514,6e-05,8.93373]
[1776932714184,42.95,77985.05,0.0,-0.91574,6e-05,8.88537]
[1776932715188,42.95,77980.48,0.0,-0.91603,6e-05,8.86211]
[1776932720220,42.95,77967.95,0.0,-0.91681,6e-05,8.79842]
[1776932721232,42.95,77966.24,0.0,-0.91692,6e-05,8.78981]
[1776932726266,42.95,77967.86,0.0,-0.91681,6e-05,8.79815]
[1776932731305,42.95,77968.56,0.0,-0.91681,6e-05,8.79727]
[1776932734321,42.95,77979.39,0.0,-0.91613,6e-05,8.85209]
[1776932735782,42.95,77979.65,0.0,-0.91612,6e-05,8.85336]
[1776932742380,42.95,77984.79,0.0,-0.9158,6e-05,8.87901]
[1776932747413,42.95,77986.17,0.0,-0.91572,6e-05,8.88569]
[1776932749430,42.95,77993.78,0.0,-0.91524,6e-05,8.92418]
[1776932750434,42.94,77996.67,0.0,-0.91506,6e-05,8.93877]
[1776932755923,42.94,78000.21,0.0,-0.91484,6e-05,8.95619]
[1776932758490,42.94,78004.9,0.0,-0.91455,6e-05,8.97965]
[1776932763526,42.94,78003.87,0.0,-0.91463,6e-05,8.97349]
[1776932768560,42.94,78002.58,0.0,-0.91472,6e-05,8.96599]
[1776932771582,42.94,78012.31,0.0,-0.91411,6e-05,9.01504]
[1776932772589,42.94,78012.67,0.0,-0.91409,6e-05,9.01662]
[1776932777623,42.93,78010.86,0.0,-0.91422,6e-05,9.00637]
[1776932782660,42.93,78021.98,0.0,-0.91352,6e-05,9.06249]
[1776932783667,42.93,78022.05,0.0,-0.91352,6e-05,9.06284]
[1776932788701,42.93,78020.94,0.0,-0.91359,6e-05,9.05707]
[1776932793737,42.93,78022.03,0.0,-0.91356,6e-05,9.05793]
[1776932796205,42.93,78029.02,0.0,-0.91312,6e-05,9.09358]
[1776932801792,42.93,78027.44,0.0,-0.91322,6e-05,9.08507]
[1776932806828,42.93,78025.87,0.0,-0.91333,6e-05,9.07664]
[1776932810861,42.93,78014.99,0.0,-0.91403,6e-05,9.02069]
[1776932811863,42.93,78013.37,0.0,-0.91413,6e-05,9.01205]
[1776932816898,42.93,78011.63,0.0,-0.91425,6e-05,9.003]
[1776932821934,42.93,78017.18,0.0,-0.91389,6e-05,9.0316]
[1776932823953,42.93,78020.37,0.0,-0.91369,6e-05,9.04797]
[1776932828983,42.93,78023.99,0.0,-0.91346,6e-05,9.0663]
[1776932834017,42.93,78023.06,0.0,-0.91352,6e-05,9.06132]
[1776932839053,42.92,78022.97,0.0,-0.91353,6e-05,9.06025]
[1776932844100,42.92,78020.53,0.0,-0.91372,6e-05,9.0457]
[1776932846103,42.92,77992.13,0.0,-0.91552,6e-05,8.90014]
[1776932847111,42.92,77983.37,0.0,-0.91607,6e-05,8.85553]
[1776932848118,42.92,77985.31,0.0,-0.91595,6e-05,8.86525]
[1776932852145,42.92,77995.28,0.0,-0.91537,6e-05,8.91073]
[1776932853155,42.91,77996.82,0.0,-0.91528,6e-05,8.91836]
[1776932858188,42.91,77999.13,0.0,-0.91515,6e-05,8.92901]
[1776932863227,42.91,78000.03,0.0,-0.91511,6e-05,8.93245]
[1776932868257,42.91,77998.08,0.0,-0.91524,6e-05,8.92138]
[1776932873292,42.9,77994.43,0.0,-0.91549,6e-05,8.90177]
[1776932878330,42.9,77993.96,0.0,-0.91552,6e-05,8.89879]
[1776932883362,42.9,77993.52,0.0,-0.91556,6e-05,8.89557]
[1776932888398,42.9,77992.04,0.0,-0.91567,6e-05,8.88703]
[1776932893436,42.9,77996.22,0.0,-0.9154,6e-05,8.90915]
[1776932897461,42.9,78000.89,0.0,-0.91509,6e-05,8.93346]
[1776932903504,42.9,78001.59,0.0,-0.91504,6e-05,8.93774]
[1776932908538,42.9,78002.54,0.0,-0.91497,6e-05,8.94316]
[1776932913574,42.91,78002.22,0.0,-0.91502,6e-05,8.93751]
[1776932917059,42.91,77994.39,0.0,-0.91551,6e-05,8.89805]
[1776932917602,42.91,77994.39,0.0,-0.91551,6e-05,8.89837]
[1776932920622,42.91,77988.84,0.0,-0.91585,6e-05,8.87054]
[1776932921629,42.91,77985.86,0.0,-0.91604,6e-05,8.85565]
[1776932923643,42.91,77985.12,0.0,-0.91608,6e-05,8.8524]
[1776932928678,42.91,77987.4,0.0,-0.91592,6e-05,8.8652]
[1776932933712,42.92,77988.51,0.0,-0.91583,6e-05,8.87204]
[1776932938748,42.92,77989.1,0.0,-0.91578,6e-05,8.87629]
[1776932942779,42.92,77972.76,0.0,-0.91679,6e-05,8.79423]
[1776932943785,42.92,77973.2,0.0,-0.91677,6e-05,8.79646]
[1776932947269,42.92,77970.54,0.0,-0.91693,6e-05,8.78313]
[1776932952850,42.92,77970.44,0.0,-0.91693,6e-05,8.78287]
[1776932957883,42.92,77970.82,0.0,-0.91691,6e-05,8.78504]
[1776932961911,42.92,77965.46,0.0,-0.91723,6e-05,8.75825]
[1776932967411,42.92,77966.99,0.0,-0.91713,6e-05,8.76644]
[1776932972988,42.93,77968.65,0.0,-0.91706,6e-05,8.77067]
[1776932978025,42.93,77970.19,0.0,-0.91696,6e-05,8.77883]
[1776932983062,42.93,77977.91,0.0,-0.91648,6e-05,8.81822]
[1776932984072,42.93,77984.18,0.0,-0.91609,6e-05,8.84997]
[1776932985074,42.93,77991.57,0.0,-0.91562,6e-05,8.88742]
[1776932986087,42.93,77989.02,0.0,-0.91579,6e-05,8.8744]
[1776932991115,42.93,77991.18,0.0,-0.91565,6e-05,8.88506]
[1776932996150,42.92,77990.56,0.0,-0.91573,6e-05,8.87893]
[1776933001186,42.91,77987.92,0.0,-0.91592,6e-05,8.8638]
[1776933004210,42.91,77976.03,0.0,-0.91667,6e-05,8.80282]
[1776933005215,42.91,77970.44,0.0,-0.91701,6e-05,8.77538]
[1776933007227,42.92,77968.24,0.0,-0.91711,6e-05,8.76657]
[1776933012262,42.93,77970.83,0.0,-0.91689,6e-05,8.78439]
[1776933017297,42.94,77970.23,0.0,-0.91688,6e-05,8.78526]
[1776933022332,42.94,77968.65,0.0,-0.91697,6e-05,8.77828]
[1776933027368,42.95,77965.67,0.0,-0.91715,6e-05,8.76363]
[1776933032404,42.95,77962.44,0.0,-0.91738,6e-05,8.74319]
[1776933034419,42.95,77953.6,0.0,-0.91792,6e-05,8.69893]
[1776933035425,42.95,77952.86,0.0,-0.91797,6e-05,8.69504]
[1776933038447,42.95,77968.07,0.0,-0.91703,6e-05,8.77203]
[1776933040461,42.95,77965.21,0.0,-0.9172,6e-05,8.7577]
[1776933045496,42.95,77956.64,0.0,-0.91773,6e-05,8.71491]
[1776933046504,42.95,77952.21,0.0,-0.918,6e-05,8.69278]
[1776933048517,42.95,77950.5,0.0,-0.9181,6e-05,8.68451]
[1776933053551,42.95,77956.04,0.0,-0.91775,6e-05,8.71303]
[1776933058587,42.95,77956.45,0.0,-0.91772,6e-05,8.71557]
[1776933060601,42.95,77961.74,0.0,-0.91739,6e-05,8.74236]
[1776933061608,42.95,77960.41,0.0,-0.91747,6e-05,8.73572]
[1776933064631,42.95,77953.93,0.0,-0.91787,6e-05,8.70335]
[1776933069665,42.95,77953.85,0.0,-0.91787,6e-05,8.70344]
[1776933074699,42.96,77953.66,0.0,-0.91787,6e-05,8.70292]
[1776933079734,42.96,77950.39,0.0,-0.91807,6e-05,8.68694]
[1776933081751,42.96,77943.58,0.0,-0.91849,6e-05,8.6524]
[1776933086783,42.95,77943.07,0.0,-0.91853,6e-05,8.64893]
[1776933094841,42.95,77941.67,0.0,-0.91868,6e-05,8.63591]
[1776933099876,42.95,77941.43,0.0,-0.9187,6e-05,8.63381]
[1776933101890,42.95,77934.44,0.0,-0.91913,6e-05,8.59851]
[1776933102981,42.95,77931.79,0.0,-0.9193,6e-05,8.58515]
[1776933104924,42.95,77908.49,0.0,-0.9207,6e-05,8.46927]
[1776933106926,42.95,77903.77,0.0,-0.92098,6e-05,8.44583]
[1776933111961,42.95,77907.9,0.0,-0.92073,6e-05,8.46675]
[1776933116996,42.95,77909.45,0.0,-0.92063,6e-05,8.47482]
[1776933122037,42.95,77909.88,0.0,-0.9206,6e-05,8.47735]
[1776933127068,42.95,77906.14,0.0,-0.92082,6e-05,8.45939]
[1776933128548,42.95,77913.68,0.0,-0.92037,6e-05,8.49693]
[1776933130090,42.95,77915.06,0.0,-0.92028,6e-05,8.50385]
[1776933135125,42.95,77914.62,0.0,-0.9203,6e-05,8.50204]
[1776933140161,42.95,77914.89,0.0,-0.92028,6e-05,8.50375]
[1776933143182,42.95,77921.02,0.0,-0.91991,6e-05,8.53439]
[1776933148215,42.95,77914.4,0.0,-0.92031,6e-05,8.50169]
[1776933153250,42.96,77912.95,0.0,-0.92043,6e-05,8.4904]
[1776933154259,42.96,77920.56,0.0,-0.91997,6e-05,8.52831]
[1776933155264,42.96,77921.26,0.0,-0.91992,6e-05,8.53184]
[1776933157278,42.96,77928.19,0.0,-0.9195,6e-05,8.56639]
[1776933161306,42.96,77933.4,0.0,-0.91919,6e-05,8.59233]
[1776933162314,42.96,77931.21,0.0,-0.91932,6e-05,8.58134]
[1776933168356,42.95,77926.34,0.0,-0.91962,6e-05,8.55687]
[1776933172383,42.95,77925.97,0.0,-0.91964,6e-05,8.55492]
[1776933177418,42.95,77920.27,0.0,-0.91999,6e-05,8.52646]
[1776933182454,42.95,77906.87,0.0,-0.9208,6e-05,8.46003]
[1776933183460,42.95,77901.2,0.0,-0.92113,6e-05,8.43209]
[1776933184504,42.96,77900.48,0.0,-0.92117,6e-05,8.42869]
[1776933185478,42.96,77895.64,0.0,-0.92146,6e-05,8.40515]
[1776933186486,42.96,77882.69,0.0,-0.92223,6e-05,8.34133]
[1776933187492,42.96,77882.03,0.0,-0.92226,6e-05,8.33839]
[1776933191533,42.96,77872.51,0.0,-0.92281,6e-05,8.29289]
[1776933192541,42.96,77870.5,0.0,-0.92292,6e-05,8.28378]
[1776933197576,42.97,77874.26,0.0,-0.92268,6e-05,8.30369]
[1776933205634,42.97,77872.66,0.0,-0.92274,6e-05,8.29853]
[1776933207647,42.97,77866.08,0.0,-0.92312,6e-05,8.26697]
[1776933212685,42.98,77867.63,0.0,-0.92304,6e-05,8.27185]
[1776933214698,42.98,77844.45,0.0,-0.92438,6e-05,8.15922]
[1776933216711,42.98,77850.51,0.0,-0.92403,6e-05,8.18884]
[1776933217718,42.98,77853.51,0.0,-0.92386,6e-05,8.20354]
[1776933218725,42.98,77859.13,0.0,-0.92352,6e-05,8.23143]
[1776933223760,42.98,77859.83,0.0,-0.92347,6e-05,8.23623]
[1776933229252,42.99,77861.28,0.0,-0.92335,6e-05,8.24597]
[1776933232823,42.99,77856.01,0.0,-0.92365,6e-05,8.22082]
[1776933237858,42.99,77858.34,0.0,-0.92351,6e-05,8.23259]
[1776933242893,42.99,77863.81,0.0,-0.92318,6e-05,8.25968]
[1776933246922,43.0,77873.56,0.0,-0.92261,6e-05,8.30763]
[1776933247928,43.0,77876.48,0.0,-0.92243,6e-05,8.32272]
[1776933252966,43.0,77872.94,0.0,-0.92262,6e-05,8.30679]
[1776933254978,43.0,77881.78,0.0,-0.92209,6e-05,8.35094]
[1776933255986,43.0,77888.98,0.0,-0.92166,6e-05,8.38674]
[1776933256992,43.0,77889.03,0.0,-0.92165,6e-05,8.3873]
[1776933257999,43.0,77888.65,0.0,-0.92167,6e-05,8.38568]
[1776933262032,43.01,77878.98,0.0,-0.92223,6e-05,8.33916]
[1776933264044,43.01,77873.52,0.0,-0.92254,6e-05,8.31295]
[1776933266060,43.01,77870.38,0.0,-0.92272,6e-05,8.29866]
[1776933271091,43.02,77864.95,0.0,-0.92305,6e-05,8.26913]
[1776933276125,43.02,77862.2,0.0,-0.9232,6e-05,8.2566]
[1776933281161,43.02,77864.75,0.0,-0.92305,6e-05,8.26921]
[1776933286199,43.02,77863.69,0.0,-0.92311,6e-05,8.26415]
[1776933291234,43.02,77864.37,0.0,-0.92307,6e-05,8.26761]
[1776933296268,43.02,77863.88,0.0,-0.9231,6e-05,8.2653]
[1776933300297,43.02,77858.9,0.0,-0.92339,6e-05,8.2411]
[1776933305332,43.02,77860.57,0.0,-0.92329,6e-05,8.24957]
[1776933306339,43.02,77868.01,0.0,-0.92285,6e-05,8.286]
[1776933307345,43.02,77869.15,0.0,-0.92278,6e-05,8.29158]
[1776933312380,43.02,77865.03,0.0,-0.92302,6e-05,8.27137]
[1776933314394,43.02,77871.98,0.0,-0.92262,6e-05,8.30538]
[1776933315402,43.02,77874.47,0.0,-0.92247,6e-05,8.31752]
[1776933319430,43.02,77881.76,0.0,-0.92205,6e-05,8.353]
[1776933321445,43.02,77882.86,0.0,-0.92198,6e-05,8.35856]
[1776933326478,43.02,77886.86,0.0,-0.92173,6e-05,8.3788]
[1776933331515,43.02,77885.73,0.0,-0.92183,6e-05,8.36918]
[1776933336549,43.02,77884.55,0.0,-0.92191,6e-05,8.36279]
[1776933341583,43.02,77886.76,0.0,-0.92179,6e-05,8.37309]
[1776933347629,43.02,77888.95,0.0,-0.92167,6e-05,8.38304]
[1776933352661,43.02,77888.12,0.0,-0.92172,6e-05,8.3783]
[1776933358702,43.01,77888.75,0.0,-0.9217,6e-05,8.38063]
[1776933360716,43.01,77878.79,0.0,-0.92229,6e-05,8.33139]
[1776933361731,43.01,77880.31,0.0,-0.9222,6e-05,8.3388]
[1776933362740,43.01,77883.83,0.0,-0.92199,6e-05,8.35593]
[1776933367768,43.01,77886.0,0.0,-0.92187,6e-05,8.36626]
[1776933369791,43.01,77880.55,0.0,-0.9222,6e-05,8.33918]
[1776933370791,43.01,77857.4,0.0,-0.92355,6e-05,8.22584]
[1776933371797,43.01,77859.37,0.0,-0.92344,6e-05,8.23521]
[1776933376832,43.01,77855.56,0.0,-0.92367,6e-05,8.21638]
[1776933379854,43.01,77850.57,0.0,-0.92396,6e-05,8.19176]
[1776933384893,43.01,77848.19,0.0,-0.92411,6e-05,8.17958]
[1776933389927,43.01,77848.93,0.0,-0.92407,6e-05,8.18273]
[1776933391941,43.01,77841.57,0.0,-0.92454,6e-05,8.14218]
[1776933392948,43.01,77842.8,0.0,-0.92447,6e-05,8.14804]
[1776933393955,43.0,77847.88,0.0,-0.92417,6e-05,8.17262]
[1776933396979,43.0,77848.22,0.0,-0.92416,6e-05,8.17385]
[1776933400447,43.0,77839.96,0.0,-0.92464,6e-05,8.13318]
[1776933402013,43.0,77839.38,0.0,-0.92468,6e-05,8.13029]
[1776933407046,43.0,77837.41,0.0,-0.9248,6e-05,8.12033]
[1776933412082,43.0,77835.26,0.0,-0.92493,6e-05,8.10943]
[1776933417121,43.0,77830.57,0.0,-0.9252,6e-05,8.08621]
[1776933420586,43.0,77825.32,0.0,-0.92551,6e-05,8.06051]
[1776933426180,43.0,77826.27,0.0,-0.92546,6e-05,8.06484]
[1776933431215,43.0,77828.79,0.0,-0.92531,6e-05,8.07677]
[1776933436250,43.0,77828.51,0.0,-0.92533,6e-05,8.07509]
[1776933438265,43.0,77818.51,0.0,-0.92591,6e-05,8.02661]
[1776933440727,43.0,77816.81,0.0,-0.926,6e-05,8.01843]
[1776933446320,43.0,77816.52,0.0,-0.92602,6e-05,8.01728]
[1776933451355,43.0,77814.52,0.0,-0.92616,6e-05,8.00394]
[1776933452363,43.0,77801.98,0.0,-0.92686,6e-05,7.94418]
[1776933453369,43.0,77803.62,0.0,-0.92675,6e-05,7.95347]
[1776933458405,43.02,77808.35,0.0,-0.92642,6e-05,7.98166]
[1776933463440,43.02,77809.53,0.0,-0.92631,6e-05,7.99074]
[1776933467468,43.03,77825.28,0.0,-0.92541,6e-05,8.06703]
[1776933468475,43.03,77827.24,0.0,-0.9253,6e-05,8.07648]
[1776933470943,43.03,77830.28,0.0,-0.92513,6e-05,8.09109]
[1776933475524,43.02,77835.43,0.0,-0.92483,6e-05,8.11563]
[1776933481017,43.02,77837.66,0.0,-0.92471,6e-05,8.126]
[1776933482579,43.02,77846.01,0.0,-0.92425,6e-05,8.16487]
[1776933483586,43.02,77863.63,0.0,-0.92322,6e-05,8.25074]
[1776933484593,43.02,77864.0,0.0,-0.9232,6e-05,8.25226]
[1776933486606,43.02,77874.47,0.0,-0.9226,6e-05,8.30291]
[1776933487615,43.02,77874.69,0.0,-0.92259,6e-05,8.30363]
[1776933492649,43.01,77876.04,0.0,-0.92253,6e-05,8.30847]
[1776933497686,43.0,77874.0,0.0,-0.92271,6e-05,8.29401]
[1776933499700,42.99,77864.18,0.0,-0.92332,6e-05,8.24269]
[1776933500706,42.99,77861.43,0.0,-0.92348,6e-05,8.22904]
[1776933505743,42.99,77858.24,0.0,-0.92368,6e-05,8.21252]
[1776933510779,42.99,77853.66,0.0,-0.92396,6e-05,8.18931]
[1776933515815,42.99,77853.68,0.0,-0.924,6e-05,8.18426]
[1776933520850,42.98,77852.49,0.0,-0.92408,6e-05,8.17779]
[1776933524876,42.98,77860.03,0.0,-0.92365,6e-05,8.21396]
[1776933529912,42.98,77856.68,0.0,-0.92386,6e-05,8.19669]
[1776933534947,42.96,77855.14,0.0,-0.92405,6e-05,8.18031]
[1776933539980,42.95,77848.49,0.0,-0.92448,6e-05,8.14437]
[1776933541996,42.94,77848.04,0.0,-0.92453,6e-05,8.14029]
[1776933547030,42.94,77845.92,0.0,-0.92469,6e-05,8.12729]
[1776933552065,42.94,77845.98,0.0,-0.92469,6e-05,8.12726]
[1776933556093,42.94,77837.58,0.0,-0.92518,6e-05,8.08626]
[1776933557101,42.94,77836.51,0.0,-0.92524,6e-05,8.08107]
[1776933562135,42.94,77833.76,0.0,-0.92539,6e-05,8.0678]
[1776933567181,42.94,77840.06,0.0,-0.92503,6e-05,8.09842]
[1776933569185,42.94,77840.76,0.0,-0.92499,6e-05,8.1018]
[1776933574218,42.94,77842.03,0.0,-0.92496,6e-05,8.10338]
[1776933579255,42.94,77837.26,0.0,-0.92523,6e-05,8.0801]
[1776933580262,42.94,77836.56,0.0,-0.92527,6e-05,8.07672]
[1776933585296,42.94,77838.18,0.0,-0.92518,6e-05,8.0846]
[1776933588318,42.94,77846.38,0.0,-0.92471,6e-05,8.12438]
[1776933590332,42.94,77839.03,0.0,-0.92513,6e-05,8.08863]
[1776933591787,42.94,77837.99,0.0,-0.92519,6e-05,8.08353]
[1776933594360,42.94,77832.36,0.0,-0.92552,6e-05,8.05628]
[1776933596374,42.94,77832.56,0.0,-0.9255,6e-05,8.05732]
[1776933599397,42.94,77826.67,0.0,-0.92584,6e-05,8.029]
[1776933601859,42.94,77823.73,0.0,-0.926,6e-05,8.01509]
[1776933607451,42.94,77819.71,0.0,-0.92622,6e-05,7.99642]
[1776933612488,42.94,77815.59,0.0,-0.92645,6e-05,7.97727]
[1776933614501,42.94,77809.69,0.0,-0.92678,6e-05,7.94923]
[1776933619538,42.94,77810.01,0.0,-0.92675,6e-05,7.95173]
[1776933623563,42.95,77815.78,0.0,-0.92641,6e-05,7.98019]
[1776933626644,42.95,77820.1,0.0,-0.92616,6e-05,8.00151]
[1776933627651,42.95,77806.57,0.0,-0.92693,6e-05,7.93666]
[1776933630672,42.95,77801.43,0.0,-0.92721,6e-05,7.91251]
[1776933635708,42.95,77801.98,0.0,-0.9272,6e-05,7.9121]
[1776933640747,42.96,77804.55,0.0,-0.92704,6e-05,7.92586]
[1776933642143,42.96,77790.05,0.0,-0.92785,6e-05,7.8568]
[1776933643765,42.96,77780.7,0.0,-0.92837,6e-05,7.81218]
[1776933644772,42.96,77779.52,0.0,-0.92844,6e-05,7.80667]
[1776933646787,42.95,77772.94,0.0,-0.92881,6e-05,7.77488]
[1776933647793,42.95,77782.73,0.0,-0.92829,6e-05,7.81901]
[1776933648800,42.95,77783.12,0.0,-0.92827,6e-05,7.82056]
[1776933652213,42.95,77789.49,0.0,-0.92793,6e-05,7.84995]
[1776933656860,42.93,77784.0,0.0,-0.92829,6e-05,7.81913]
[1776933658870,42.93,77778.92,0.0,-0.92857,6e-05,7.79501]
[1776933663924,42.91,77767.74,0.0,-0.92929,6e-05,7.73383]
[1776933664922,42.92,77760.68,0.0,-0.92967,5e-05,7.7011]
[1776933665947,42.91,77763.05,0.0,-0.92954,6e-05,7.71209]
[1776933666934,42.91,77769.69,0.0,-0.92918,6e-05,7.74329]
[1776933667941,42.91,77772.29,0.0,-0.92907,6e-05,7.75285]
[1776933672978,42.87,77771.97,0.0,-0.92926,6e-05,7.73707]
[1776933674992,42.86,77779.07,0.0,-0.92893,6e-05,7.7654]
[1776933676005,42.85,77782.03,0.0,-0.9288,6e-05,7.77639]
[1776933680028,42.83,77787.15,0.0,-0.92859,6e-05,7.7944]
[1776933681036,42.83,77792.44,0.0,-0.9283,6e-05,7.81969]
[1776933682041,42.83,77792.85,0.0,-0.92827,6e-05,7.82167]
[1776933683050,42.83,77787.02,0.0,-0.9286,6e-05,7.79346]
[1776933684060,42.83,77785.65,0.0,-0.92868,6e-05,7.78657]
[1776933689090,42.83,77782.4,0.0,-0.92886,6e-05,7.7715]
[1776933694128,42.83,77776.54,0.0,-0.92923,6e-05,7.73843]
[1776933699160,42.83,77773.91,0.0,-0.92939,6e-05,7.72442]
[1776933704195,42.82,77776.12,0.0,-0.92929,6e-05,7.73336]
[1776933708224,42.82,77781.75,0.0,-0.92899,6e-05,7.75917]
[1776933712254,42.82,77790.74,0.0,-0.92849,6e-05,7.80177]
[1776933717289,42.82,77788.79,0.0,-0.92861,6e-05,7.79183]
[1776933722322,42.82,77790.32,0.0,-0.92852,6e-05,7.79941]
[1776933727357,42.82,77793.01,0.0,-0.92837,6e-05,7.8125]
[1776933730378,42.82,77784.44,0.0,-0.92886,6e-05,7.77056]
[1776933731386,42.82,77780.76,0.0,-0.92906,6e-05,7.75274]
[1776933736420,42.81,77778.0,0.0,-0.92923,6e-05,7.73819]
[1776933741463,42.81,77779.32,0.0,-0.92918,6e-05,7.74299]
[1776933746490,42.8,77776.92,0.0,-0.92933,6e-05,7.72975]
[1776933751525,42.8,77780.79,0.0,-0.92916,6e-05,7.74311]
[1776933755553,42.8,77787.26,0.0,-0.9288,6e-05,7.77385]
[1776933757567,42.8,77794.12,0.0,-0.92842,6e-05,7.8067]
[1776933758575,42.8,77798.04,0.0,-0.9282,6e-05,7.82545]
[1776933763609,42.8,77801.43,0.0,-0.92801,6e-05,7.8417]
[1776933768644,42.8,77810.95,0.0,-0.92747,6e-05,7.88733]
[1776933769653,42.8,77801.17,0.0,-0.92803,6e-05,7.84043]
[1776933770659,42.8,77798.15,0.0,-0.92819,6e-05,7.82602]
[1776933773065,42.8,77797.08,0.0,-0.92825,6e-05,7.82103]
[1776933778714,42.8,77800.19,0.0,-0.92808,6e-05,7.83587]
[1776933781736,42.8,77807.28,0.0,-0.92768,6e-05,7.86955]
[1776933785763,42.8,77812.34,0.0,-0.9274,6e-05,7.89391]
[1776933787785,42.8,77815.76,0.0,-0.92721,6e-05,7.91029]
[1776933788787,42.8,77810.12,0.0,-0.92752,6e-05,7.88317]
[1776933789793,42.8,77791.94,0.0,-0.92855,6e-05,7.79579]
[1776933790801,42.8,77789.73,0.0,-0.92867,6e-05,7.78496]
[1776933795838,42.8,77787.48,0.0,-0.92882,6e-05,7.7728]
[1776933800871,42.79,77789.79,0.0,-0.92871,6e-05,7.78233]
[1776933805908,42.79,77791.46,0.0,-0.92863,6e-05,7.78876]
[1776933810941,42.79,77790.8,0.0,-0.92869,6e-05,7.78415]
[1776933815976,42.78,77791.78,0.0,-0.92868,6e-05,7.78302]
[1776933820019,42.78,77749.88,0.0,-0.931,5e-05,7.58358]
[1776933823429,42.78,77743.82,0.0,-0.93133,5e-05,7.55528]
[1776933827054,42.78,77751.0,0.0,-0.93096,5e-05,7.5876]
[1776933828060,42.78,77757.35,0.0,-0.93062,5e-05,7.61707]
[1776933829067,42.78,77765.25,0.0,-0.93018,5e-05,7.65425]
[1776933834102,42.77,77765.84,0.0,-0.93016,5e-05,7.65644]
[1776933839139,42.77,77763.32,0.0,-0.9303,5e-05,7.64398]
[1776933842158,42.77,77745.7,0.0,-0.93127,5e-05,7.56085]
[1776933845186,42.77,77739.25,0.0,-0.93162,5e-05,7.53037]
[1776933850218,42.77,77740.55,0.0,-0.93156,5e-05,7.53573]
[1776933855250,42.77,77740.63,0.0,-0.93155,5e-05,7.53651]
[1776933860285,42.77,77744.28,0.0,-0.93135,5e-05,7.55396]
[1776933861292,42.77,77737.35,0.0,-0.93172,5e-05,7.52159]
[1776933866327,42.77,77734.7,0.0,-0.93185,5e-05,7.50984]
[1776933871363,42.78,77739.28,0.0,-0.93163,5e-05,7.52757]
[1776933876401,42.78,77744.05,0.0,-0.93137,5e-05,7.55051]
[1776933881437,42.78,77750.24,0.0,-0.93103,5e-05,7.57997]
[1776933886471,42.78,77745.94,0.0,-0.93126,5e-05,7.5602]
[1776933891507,42.78,77745.13,0.0,-0.9313,5e-05,7.55683]
[1776933896541,42.78,77742.69,0.0,-0.93142,5e-05,7.54595]
[1776933902593,42.78,77746.65,0.0,-0.9312,5e-05,7.56516]
[1776933903591,42.78,77757.56,0.0,-0.93061,5e-05,7.61649]
[1776933906613,42.78,77762.62,0.0,-0.93033,5e-05,7.64032]
[1776933911647,42.78,77767.37,0.0,-0.93007,5e-05,7.6626]
[1776933915678,42.78,77744.41,0.0,-0.93133,5e-05,7.55426]
[1776933916684,42.78,77740.24,0.0,-0.93155,5e-05,7.53482]
[1776933921723,42.78,77743.17,0.0,-0.93139,5e-05,7.54912]
[1776933926757,42.79,77741.19,0.0,-0.93149,5e-05,7.54028]
[1776933931796,42.79,77740.99,0.0,-0.93153,5e-05,7.53553]
[1776933932800,42.79,77735.46,0.0,-0.93182,5e-05,7.50974]
[1776933934203,42.79,77735.05,0.0,-0.93184,5e-05,7.50813]
[1776933939848,42.78,77735.89,0.0,-0.93181,5e-05,7.51082]
[1776933944883,42.77,77736.98,0.0,-0.93183,5e-05,7.5098]
[1776933949918,42.77,77736.92,0.0,-0.93184,5e-05,7.5082]
[1776933954955,42.76,77739.14,0.0,-0.93174,5e-05,7.51695]
[1776933959988,42.73,77740.79,0.0,-0.93178,5e-05,7.51363]
[1776933965037,42.72,77738.56,0.0,-0.93198,5e-05,7.49719]
[1776933967038,42.72,77749.98,0.0,-0.93137,5e-05,7.54989]
[1776933970060,42.71,77754.85,0.0,-0.93112,5e-05,7.57172]
[1776933972072,42.71,77743.77,0.0,-0.93172,5e-05,7.51902]
[1776933976101,42.71,77738.58,0.0,-0.93202,5e-05,7.4936]
[1776933981137,42.71,77742.05,0.0,-0.93185,5e-05,7.50843]
[1776933984557,42.7,77751.24,0.0,-0.93136,5e-05,7.55102]
[1776933985165,42.7,77751.24,0.0,-0.93136,5e-05,7.55105]
[1776933990200,42.7,77744.41,0.0,-0.93173,5e-05,7.51841]
[1776933995236,42.7,77748.63,0.0,-0.93156,5e-05,7.53236]
[1776933998256,42.7,77743.46,0.0,-0.93185,5e-05,7.50723]
[1776934001277,42.69,77748.95,0.0,-0.93156,5e-05,7.53209]
[1776934006313,42.69,77751.63,0.0,-0.93144,5e-05,7.54304]
[1776934011347,42.69,77754.75,0.0,-0.93129,5e-05,7.55591]
[1776934016382,42.68,77755.44,0.0,-0.93127,5e-05,7.55733]
[1776934021417,42.68,77756.5,0.0,-0.93123,5e-05,7.56053]
[1776934024845,42.68,77764.73,0.0,-0.9308,5e-05,7.59853]
[1776934029473,42.67,77770.99,0.0,-0.93046,5e-05,7.62791]
[1776934034512,42.67,77777.88,0.0,-0.93008,6e-05,7.66011]
[1776934039570,42.67,77776.54,0.0,-0.93018,6e-05,7.65202]
[1776934040565,42.67,77783.74,0.0,-0.92978,6e-05,7.68617]
[1776934041569,42.67,77790.49,0.0,-0.92941,6e-05,7.71788]
[1776934043581,42.67,77796.15,0.0,-0.9291,6e-05,7.74437]
[1776934044589,42.67,77801.61,0.0,-0.9288,6e-05,7.77013]
[1776934049623,42.66,77809.2,0.0,-0.92839,6e-05,7.80486]
[1776934052644,42.66,77814.58,0.0,-0.92814,6e-05,7.82515]
[1776934057679,42.66,77814.51,0.0,-0.92817,6e-05,7.82301]
[1776934062714,42.65,77816.91,0.0,-0.92805,6e-05,7.83267]
[1776934067749,42.65,77821.57,0.0,-0.92782,6e-05,7.85304]
[1776934069764,42.64,77827.39,0.0,-0.9275,6e-05,7.88018]
[1776934070770,42.64,77820.47,0.0,-0.92789,6e-05,7.84649]
[1776934075806,42.64,77827.12,0.0,-0.92754,6e-05,7.8764]
[1776934080841,42.63,77827.03,0.0,-0.92758,6e-05,7.87365]
[1776934083862,42.63,77832.25,0.0,-0.9273,6e-05,7.89742]
[1776934084868,42.63,77833.47,0.0,-0.92723,6e-05,7.9028]
[1776934086882,42.62,77837.31,0.0,-0.92703,6e-05,7.92027]
[1776934089903,42.62,77832.29,0.0,-0.92733,6e-05,7.89441]
[1776934094943,42.61,77829.27,0.0,-0.92754,6e-05,7.87715]
[1776934097959,42.61,77810.7,0.0,-0.9286,6e-05,7.78636]
[1776934098967,42.61,77807.24,0.0,-0.9288,6e-05,7.76939]
[1776934103006,42.6,77786.33,0.0,-0.92998,6e-05,7.66822]
[1776934104005,42.6,77779.89,0.0,-0.93034,5e-05,7.63745]
[1776934105408,42.6,77780.52,0.0,-0.93031,6e-05,7.64013]
[1776934111051,42.6,77781.97,0.0,-0.93027,6e-05,7.64187]
[1776934116086,42.6,77783.58,0.0,-0.93019,6e-05,7.64882]
[1776934118100,42.6,77792.04,0.0,-0.92973,6e-05,7.68871]
[1776934119108,42.6,77795.86,0.0,-0.92952,6e-05,7.7067]
[1776934124142,42.6,77799.17,0.0,-0.92935,6e-05,7.72134]
[1776934129177,42.59,77799.47,0.0,-0.92935,6e-05,7.72123]
[1776934134213,42.58,77801.22,0.0,-0.92929,6e-05,7.7265]
[1776934139247,42.58,77808.46,0.0,-0.92892,6e-05,7.75799]
[1776934140255,42.58,77810.14,0.0,-0.92883,6e-05,7.76576]
[1776934145690,42.57,77796.84,0.0,-0.92959,6e-05,7.70068]
[1776934151331,42.57,77801.72,0.0,-0.92933,6e-05,7.72287]
[1776934152339,42.57,77807.62,0.0,-0.92901,6e-05,7.75082]
[1776934155760,42.57,77814.11,0.0,-0.92865,6e-05,7.78112]
[1776934161401,42.56,77817.95,0.0,-0.92846,6e-05,7.79779]
[1776934166437,42.56,77817.61,0.0,-0.92849,6e-05,7.79469]
[1776934171472,42.56,77817.17,0.0,-0.92857,6e-05,7.78673]
[1776934173487,42.55,77807.43,0.0,-0.92912,6e-05,7.7396]
[1776934179529,42.55,77804.01,0.0,-0.92933,6e-05,7.72218]
[1776934184564,42.55,77805.38,0.0,-0.92926,6e-05,7.72785]
[1776934189601,42.55,77805.49,0.0,-0.92926,6e-05,7.72755]
[1776934194636,42.54,77807.21,0.0,-0.92918,6e-05,7.73499]
[1776934197657,42.54,77812.27,0.0,-0.9289,6e-05,7.75863]
[1776934202691,42.54,77818.6,0.0,-0.92856,6e-05,7.78775]
[1776934203697,42.54,77823.47,0.0,-0.92829,6e-05,7.81084]
[1776934204707,42.54,77828.15,0.0,-0.92803,6e-05,7.833]
[1776934207725,42.54,77819.34,0.0,-0.92854,6e-05,7.78971]
[1776934212764,42.53,77821.51,0.0,-0.92843,6e-05,7.79866]
[1776934217802,42.52,77823.3,0.0,-0.92837,6e-05,7.8038]
[1776934220819,42.52,77830.47,0.0,-0.928,6e-05,7.83609]
[1776934226881,42.51,77828.88,0.0,-0.92813,6e-05,7.82465]
[1776934231906,42.5,77829.48,0.0,-0.92819,6e-05,7.81849]
[1776934236941,42.49,77828.43,0.0,-0.9283,6e-05,7.8096]
[1776934239962,42.48,77833.58,0.0,-0.92803,6e-05,7.83202]
[1776934241982,42.48,77841.1,0.0,-0.92763,6e-05,7.86665]
[1776934247017,42.47,77839.55,0.0,-0.92776,6e-05,7.85504]
[1776934252047,42.46,77840.31,0.0,-0.92777,6e-05,7.85466]
[1776934257085,42.45,77844.74,0.0,-0.92757,6e-05,7.87204]
[1776934260105,42.44,77852.82,0.0,-0.92713,6e-05,7.90873]
[1776934261112,42.44,77851.11,0.0,-0.92724,6e-05,7.89998]
[1776934262128,42.44,77846.05,0.0,-0.92753,6e-05,7.87503]
[1776934264133,42.44,77845.82,0.0,-0.92756,6e-05,7.87305]
[1776934269170,42.43,77847.28,0.0,-0.9275,6e-05,7.87807]
[1776934274206,42.43,77847.46,0.0,-0.92751,6e-05,7.87685]
[1776934279244,42.42,77850.78,0.0,-0.92735,6e-05,7.89081]
[1776934281257,42.42,77832.37,0.0,-0.9284,6e-05,7.80106]
[1776934282261,42.42,77828.61,0.0,-0.92862,6e-05,7.78266]
[1776934286730,42.42,77835.35,0.0,-0.92825,6e-05,7.81399]
[1776934288302,42.41,77838.38,0.0,-0.92809,6e-05,7.82798]
[1776934292330,42.41,77842.36,0.0,-0.92791,6e-05,7.84138]
[1776934297365,42.41,77842.18,0.0,-0.92795,6e-05,7.83876]
[1776934302401,42.4,77843.18,0.0,-0.92791,6e-05,7.84176]
[1776934307435,42.4,77842.97,0.0,-0.92794,6e-05,7.83899]
[1776934310460,42.4,77848.57,0.0,-0.92764,6e-05,7.86499]
[1776934312473,42.39,77854.22,0.0,-0.92733,6e-05,7.89158]
[1776934316940,42.39,77836.28,0.0,-0.92837,6e-05,7.80294]
[1776934318515,42.39,77832.43,0.0,-0.92859,6e-05,7.78414]
[1776934324558,42.38,77833.31,0.0,-0.92855,6e-05,7.78698]
[1776934329592,42.38,77840.0,0.0,-0.92819,6e-05,7.81796]
[1776934332615,42.38,77845.12,0.0,-0.92791,6e-05,7.84179]
[1776934337648,42.38,77846.58,0.0,-0.92785,6e-05,7.84719]
[1776934340671,42.37,77861.63,0.0,-0.927,6e-05,7.91914]
[1776934341678,42.37,77862.84,0.0,-0.92694,6e-05,7.92459]
[1776934347154,42.37,77859.43,0.0,-0.92717,6e-05,7.90542]
[1776934349735,42.36,77865.14,0.0,-0.92685,6e-05,7.93234]
[1776934352766,42.36,77870.04,0.0,-0.92662,6e-05,7.95037]
[1776934353765,42.36,77865.02,0.0,-0.92691,6e-05,7.92547]
[1776934354772,42.36,77863.31,0.0,-0.92702,6e-05,7.91632]
[1776934359808,42.35,77863.88,0.0,-0.92701,6e-05,7.91709]
[1776934362828,42.35,77868.92,0.0,-0.92674,6e-05,7.94033]
[1776934366855,42.34,77876.08,0.0,-0.92635,6e-05,7.97345]
[1776934367862,42.34,77883.25,0.0,-0.92594,6e-05,8.00796]
[1776934372897,42.34,77882.21,0.0,-0.92603,6e-05,8.00028]
[1776934377932,42.33,77881.2,0.0,-0.92612,6e-05,7.99285]
[1776934382968,42.32,77879.87,0.0,-0.92623,6e-05,7.98393]
[1776934388003,42.32,77879.9,0.0,-0.92625,6e-05,7.98168]
[1776934393037,42.31,77880.09,0.0,-0.92627,6e-05,7.9802]
[1776934399081,42.3,77880.6,0.0,-0.92628,6e-05,7.97982]
[1776934404115,42.3,77880.1,0.0,-0.92634,6e-05,7.97499]
[1776934409149,42.29,77880.01,0.0,-0.92637,6e-05,7.97219]
[1776934414183,42.29,77879.72,0.0,-0.92645,6e-05,7.96403]
[1776934416198,42.29,77870.53,0.0,-0.92699,6e-05,7.91831]
[1776934417205,42.28,77870.66,0.0,-0.92699,6e-05,7.91855]
[1776934421233,42.28,77877.86,0.0,-0.92659,6e-05,7.95208]
[1776934426269,42.27,77882.66,0.0,-0.92634,6e-05,7.97334]
[1776934431304,42.27,77880.83,0.0,-0.92647,6e-05,7.96212]
[1776934437784,42.26,77881.15,0.0,-0.92649,6e-05,7.96102]
[1776934440366,42.26,77871.55,0.0,-0.92706,6e-05,7.91289]
[1776934441372,42.26,77870.14,0.0,-0.92714,6e-05,7.90566]
[1776934446408,42.25,77866.69,0.0,-0.92736,6e-05,7.88714]
[1776934451443,42.25,77870.22,0.0,-0.92718,6e-05,7.90276]
[1776934456478,42.25,77870.51,0.0,-0.92718,6e-05,7.90262]
[1776934461513,42.24,77856.26,0.0,-0.92802,6e-05,7.83147]
[1776934462520,42.24,77850.87,0.0,-0.92833,6e-05,7.80474]
[1776934463527,42.24,77851.75,0.0,-0.92829,6e-05,7.8084]
[1776934468564,42.24,77850.08,0.0,-0.9284,6e-05,7.79916]
[1776934473598,42.23,77850.51,0.0,-0.92842,6e-05,7.79614]
[1776934475611,42.23,77862.57,0.0,-0.92773,6e-05,7.85428]
[1776934476618,42.23,77864.98,0.0,-0.9276,6e-05,7.86575]
[1776934481653,42.23,77860.91,0.0,-0.92785,6e-05,7.84478]
[1776934483669,42.23,77868.71,0.0,-0.92741,6e-05,7.88222]
[1776934484674,42.23,77871.72,0.0,-0.92724,6e-05,7.89658]
[1776934488151,42.22,77874.82,0.0,-0.92707,6e-05,7.91036]
[1776934493741,42.22,77871.13,0.0,-0.92731,6e-05,7.89069]
[1776934498772,42.22,77873.21,0.0,-0.92721,6e-05,7.89925]
[1776934503809,42.21,77874.55,0.0,-0.92715,6e-05,7.90421]
[1776934510856,42.21,77874.82,0.0,-0.92716,6e-05,7.90333]
[1776934515891,42.2,77875.23,0.0,-0.92715,6e-05,7.90381]
[1776934520927,42.2,77885.67,0.0,-0.92657,6e-05,7.95328]
[1776934521935,42.2,77886.85,0.0,-0.92651,6e-05,7.95831]
[1776934526969,42.19,77886.65,0.0,-0.92655,6e-05,7.95547]
[1776934532005,42.19,77884.82,0.0,-0.92671,6e-05,7.94027]
[1776934537039,42.18,77884.19,0.0,-0.92677,6e-05,7.93543]
[1776934542074,42.18,77885.35,0.0,-0.92672,6e-05,7.93932]
[1776934547112,42.18,77883.96,0.0,-0.92682,6e-05,7.93076]
[1776934552143,42.17,77881.98,0.0,-0.92696,6e-05,7.91936]
[1776934554158,42.17,77870.46,0.0,-0.92763,6e-05,7.86264]
[1776934556172,42.17,77877.69,0.0,-0.92722,6e-05,7.89731]
[1776934561209,42.17,77878.37,0.0,-0.9272,6e-05,7.89918]
[1776934563222,42.16,77884.6,0.0,-0.92685,6e-05,7.92894]
[1776934568256,42.16,77881.86,0.0,-0.92702,6e-05,7.91397]
[1776934573293,42.16,77880.45,0.0,-0.92712,6e-05,7.90561]
[1776934578329,42.15,77879.91,0.0,-0.92717,6e-05,7.90155]
[1776934583363,42.15,77877.98,0.0,-0.9273,6e-05,7.89079]
[1776934588398,42.15,77878.21,0.0,-0.9273,6e-05,7.8906]
[1776934593439,42.14,77872.63,0.0,-0.92767,6e-05,7.85774]
[1776934595448,42.14,77869.75,0.0,-0.92784,6e-05,7.84335]
[1776934600490,42.14,77872.55,0.0,-0.92769,6e-05,7.85606]
[1776934605523,42.14,77873.46,0.0,-0.92765,6e-05,7.85959]
[1776934610555,42.13,77874.27,0.0,-0.92762,6e-05,7.86229]
[1776934615591,42.13,77876.05,0.0,-0.92753,6e-05,7.86993]
[1776934620625,42.13,77878.31,0.0,-0.92741,6e-05,7.88]
[1776934625661,42.13,77875.47,0.0,-0.92758,6e-05,7.86523]
[1776934630696,42.13,77877.29,0.0,-0.92749,6e-05,7.87321]
[1776934635731,42.12,77878.38,0.0,-0.92744,6e-05,7.87763]
[1776934639331,42.12,77890.62,0.0,-0.92674,6e-05,7.93663]
[1776934642782,42.12,77892.58,0.0,-0.92664,6e-05,7.94538]
[1776934644794,42.12,77887.37,0.0,-0.92695,6e-05,7.91931]
[1776934647815,42.12,77881.91,0.0,-0.92727,6e-05,7.89187]
[1776934652851,42.11,77878.81,0.0,-0.9275,6e-05,7.8711]
[1776934657886,42.11,77874.71,0.0,-0.92775,6e-05,7.84988]
[1776934662922,42.11,77875.2,0.0,-0.92774,6e-05,7.85103]
[1776934667955,42.1,77876.42,0.0,-0.92768,6e-05,7.85575]
[1776934672991,42.1,77878.41,0.0,-0.92758,6e-05,7.86417]
[1776934678027,42.1,77879.07,0.0,-0.92756,6e-05,7.86612]
[1776934683075,42.09,77879.34,0.0,-0.92756,6e-05,7.86617]
[1776934688098,42.09,77883.26,0.0,-0.92735,6e-05,7.88396]
[1776934693132,42.09,77882.09,0.0,-0.92744,6e-05,7.87661]
[1776934698168,42.08,77878.53,0.0,-0.92766,6e-05,7.85797]
[1776934702196,42.08,77886.04,0.0,-0.92724,6e-05,7.89351]
[1776934707230,42.08,77886.13,0.0,-0.92725,6e-05,7.89239]
[1776934712266,42.07,77884.21,0.0,-0.92742,6e-05,7.87702]
[1776934717300,42.07,77882.47,0.0,-0.92754,6e-05,7.86708]
[1776934722336,42.07,77882.22,0.0,-0.92757,6e-05,7.86434]
[1776934727370,42.06,77885.44,0.0,-0.9274,6e-05,7.87842]
[1776934732405,42.06,77885.48,0.0,-0.92742,6e-05,7.87676]
[1776934739456,42.05,77884.97,0.0,-0.92749,6e-05,7.87167]
[1776934744489,42.05,77891.26,0.0,-0.92715,6e-05,7.90045]
[1776934749524,42.04,77895.57,0.0,-0.92692,6e-05,7.91945]
[1776934754559,42.03,77896.71,0.0,-0.92691,6e-05,7.92104]
[1776934759595,42.02,77898.33,0.0,-0.92685,6e-05,7.92616]
[1776934764631,42.02,77897.54,0.0,-0.92692,6e-05,7.92023]
[1776934768669,42.01,77888.55,0.0,-0.92746,6e-05,7.87425]
[1776934769665,42.01,77879.44,0.0,-0.92799,6e-05,7.82908]
[1776934770673,42.01,77877.04,0.0,-0.92814,6e-05,7.81674]
[1776934775708,42.0,77878.34,0.0,-0.92814,6e-05,7.8155]
[1776934780744,42.0,77871.38,0.0,-0.92857,6e-05,7.77861]
[1776934781751,41.99,77866.15,0.0,-0.92887,6e-05,7.75266]
[1776934782758,41.99,77864.6,0.0,-0.92897,6e-05,7.74463]
[1776934788803,41.99,77864.01,0.0,-0.92904,6e-05,7.73876]
[1776934793838,41.98,77865.61,0.0,-0.92897,6e-05,7.74406]
[1776934798871,41.97,77866.77,0.0,-0.92894,6e-05,7.74723]
[1776934803906,41.97,77869.06,0.0,-0.92884,6e-05,7.75592]
[1776934808944,41.96,77870.43,0.0,-0.92879,6e-05,7.7602]
[1776934813978,41.96,77870.86,0.0,-0.92879,6e-05,7.75993]
[1776934819012,41.95,77872.14,0.0,-0.92875,6e-05,7.76384]
[1776934824049,41.94,77870.05,0.0,-0.92889,6e-05,7.7514]
[1776934829085,41.94,77869.03,0.0,-0.92898,6e-05,7.74424]
[1776934834118,41.93,77868.95,0.0,-0.92904,6e-05,7.73728]
[1776934837152,41.93,77855.63,0.0,-0.92981,6e-05,7.67152]
[1776934838159,41.93,77848.37,0.0,-0.93022,6e-05,7.63617]
[1776934839165,41.93,77845.45,0.0,-0.93039,6e-05,7.62184]
[1776934842190,41.93,77842.3,0.0,-0.93057,6e-05,7.60596]
[1776934843202,41.93,77849.06,0.0,-0.9302,6e-05,7.63826]
[1776934844203,41.93,77851.18,0.0,-0.93008,6e-05,7.6482]
[1776934849239,41.92,77850.92,0.0,-0.93012,6e-05,7.64549]
[1776934854274,41.92,77849.86,0.0,-0.93019,6e-05,7.63893]
[1776934859313,41.91,77848.9,0.0,-0.93027,6e-05,7.63262]
[1776934864346,41.91,77851.35,0.0,-0.93015,6e-05,7.64302]
[1776934869381,41.91,77860.29,0.0,-0.92966,6e-05,7.68462]
[1776934874416,41.9,77862.05,0.0,-0.92959,6e-05,7.69117]
[1776934879453,41.9,77862.97,0.0,-0.92956,6e-05,7.69357]
[1776934881466,41.9,77853.47,0.0,-0.9301,6e-05,7.64691]
[1776934886501,41.89,77850.34,0.0,-0.9303,6e-05,7.63016]
[1776934892543,41.89,77848.53,0.0,-0.93046,6e-05,7.61512]
[1776934897578,41.88,77846.75,0.0,-0.93057,6e-05,7.60503]
[1776934903620,41.88,77847.04,0.0,-0.93058,6e-05,7.60469]
[1776934908657,41.88,77847.35,0.0,-0.93058,6e-05,7.6048]
[1776934913690,41.87,77848.33,0.0,-0.93054,6e-05,7.60817]
[1776934918726,41.87,77842.56,0.0,-0.93088,6e-05,7.57912]
[1776934923764,41.87,77825.69,0.0,-0.93182,6e-05,7.49725]
[1776934924770,41.87,77825.43,0.0,-0.93184,6e-05,7.49593]
[1776934927792,41.87,77832.77,0.0,-0.93144,6e-05,7.53078]
[1776934928800,41.87,77832.71,0.0,-0.93144,6e-05,7.53036]
[1776934933839,41.86,77832.18,0.0,-0.93148,6e-05,7.52671]
[1776934934841,41.86,77826.66,0.0,-0.93179,6e-05,7.50004]
[1776934935848,41.86,77820.89,0.0,-0.93211,5e-05,7.47227]
[1776934936854,41.86,77821.8,0.0,-0.93206,6e-05,7.47643]
[1776934938871,41.86,77828.04,0.0,-0.93173,6e-05,7.50583]
[1776934943905,41.86,77825.89,0.0,-0.93185,6e-05,7.49496]
[1776934948941,41.86,77821.98,0.0,-0.93207,6e-05,7.47585]
[1776934953975,41.86,77818.23,0.0,-0.93232,5e-05,7.45321]
[1776934959010,41.85,77813.87,0.0,-0.93257,5e-05,7.43114]
[1776934964048,41.85,77816.44,0.0,-0.93246,5e-05,7.44082]
[1776934965055,41.85,77823.15,0.0,-0.9321,6e-05,7.47228]
[1776934966063,41.84,77824.53,0.0,-0.93203,6e-05,7.47829]
[1776934968075,41.84,77831.55,0.0,-0.93165,6e-05,7.51158]
[1776934973119,41.84,77831.02,0.0,-0.93168,6e-05,7.50827]
[1776934979152,41.84,77826.48,0.0,-0.93194,6e-05,7.48578]
[1776934984186,41.83,77826.62,0.0,-0.93196,6e-05,7.48413]
[1776934989221,41.83,77829.67,0.0,-0.93183,6e-05,7.49592]
[1776934994257,41.82,77831.68,0.0,-0.93175,6e-05,7.50276]
[1776934997278,41.82,77825.26,0.0,-0.93212,6e-05,7.47042]
[1776934998285,41.81,77822.75,0.0,-0.93227,5e-05,7.45795]
[1776935000299,41.81,77814.94,0.0,-0.93271,5e-05,7.41983]
[1776935003320,41.81,77813.35,0.0,-0.93281,5e-05,7.41104]
[1776935008356,41.8,77813.76,0.0,-0.93281,5e-05,7.41102]
[1776935011936,41.8,77808.12,0.0,-0.93317,5e-05,7.37837]
[1776935016416,41.8,77805.82,0.0,-0.93331,5e-05,7.36575]
[1776935022006,41.79,77801.87,0.0,-0.93355,5e-05,7.34543]
[1776935027489,41.79,77800.23,0.0,-0.93366,5e-05,7.33575]
[1776935031518,41.78,77795.18,0.0,-0.93395,5e-05,7.31027]
[1776935033530,41.78,77780.44,0.0,-0.93476,5e-05,7.23958]
[1776935036623,41.78,77762.36,0.0,-0.93573,5e-05,7.15387]
[1776935037572,41.78,77755.0,0.0,-0.93613,5e-05,7.11874]
[1776935038571,41.78,77749.52,0.0,-0.93642,5e-05,7.09328]
[1776935042601,41.77,77754.99,0.0,-0.93615,5e-05,7.11684]
[1776935044632,41.77,77747.07,0.0,-0.93657,5e-05,7.07969]
[1776935045629,41.77,77723.53,0.0,-0.9378,5e-05,6.97067]
[1776935046670,41.77,77718.95,0.0,-0.93803,5e-05,6.94947]
[1776935048647,41.77,77725.55,0.0,-0.9377,5e-05,6.97951]
[1776935049652,41.77,77727.31,0.0,-0.93761,5e-05,6.98742]
[1776935054687,41.77,77716.67,0.0,-0.93817,5e-05,6.93763]
[1776935055696,41.77,77715.46,0.0,-0.93823,5e-05,6.93195]
[1776935057708,41.76,77708.58,0.0,-0.93859,5e-05,6.90025]
[1776935060737,41.76,77702.36,0.0,-0.93891,5e-05,6.87164]
[1776935061736,41.76,77685.0,0.0,-0.93978,5e-05,6.79281]
[1776935062743,41.76,77692.12,0.0,-0.93942,5e-05,6.8251]
[1776935063755,41.76,77689.28,0.0,-0.93957,5e-05,6.81225]
[1776935065764,41.76,77682.81,0.0,-0.9399,5e-05,6.78263]
[1776935066773,41.76,77677.36,0.0,-0.94017,5e-05,6.75764]
[1776935067779,41.76,77672.03,0.0,-0.94044,5e-05,6.73329]
[1776935068787,41.76,77660.45,0.0,-0.94102,5e-05,6.68078]
[1776935073825,41.76,77651.08,0.0,-0.94153,5e-05,6.63396]
[1776935074857,41.76,77649.8,0.0,-0.94159,5e-05,6.62812]
[1776935079865,41.76,77649.63,0.0,-0.94161,5e-05,6.62674]
[1776935083899,41.76,77638.7,0.0,-0.94215,5e-05,6.57759]
[1776935084900,41.76,77632.49,0.0,-0.94245,5e-05,6.54998]
[1776935085909,41.76,77634.69,0.0,-0.94234,5e-05,6.55974]
[1776935086952,41.76,77640.62,0.0,-0.94205,5e-05,6.58607]
[1776935088929,41.76,77644.86,0.0,-0.94185,5e-05,6.60487]
[1776935090952,41.76,77645.26,0.0,-0.94183,5e-05,6.60645]
[1776935092959,41.75,77638.72,0.0,-0.94215,5e-05,6.57715]
[1776935097992,41.75,77641.11,0.0,-0.94204,5e-05,6.5874]
[1776935103060,41.75,77636.46,0.0,-0.94227,5e-05,6.56623]
[1776935105044,41.75,77630.34,0.0,-0.94257,5e-05,6.53902]
[1776935106051,41.75,77642.18,0.0,-0.94199,5e-05,6.59156]
[1776935108065,41.75,77646.49,0.0,-0.94178,5e-05,6.61065]
[1776935109073,41.75,77652.56,0.0,-0.94149,5e-05,6.63762]
[1776935110084,41.75,77659.68,0.0,-0.94114,5e-05,6.6692]
[1776935112093,41.75,77666.27,0.0,-0.94082,5e-05,6.69857]
[1776935113112,41.75,77672.5,0.0,-0.94051,5e-05,6.72636]
[1776935114109,41.75,77671.29,0.0,-0.94057,5e-05,6.72035]
[1776935119146,41.75,77671.45,0.0,-0.94056,5e-05,6.7214]
[1776935120153,41.75,77678.93,0.0,-0.94019,5e-05,6.75527]
[1776935121160,41.75,77680.36,0.0,-0.94012,5e-05,6.76181]
[1776935124179,41.75,77671.84,0.0,-0.94054,5e-05,6.72353]
[1776935125185,41.75,77664.09,0.0,-0.94092,5e-05,6.68878]
[1776935126193,41.75,77660.68,0.0,-0.94109,5e-05,6.67364]
[1776935129216,41.75,77667.33,0.0,-0.94076,5e-05,6.70402]
[1776935134248,41.75,77667.78,0.0,-0.94076,5e-05,6.70257]
[1776935139294,41.76,77668.37,0.0,-0.94072,5e-05,6.70592]
[1776935144326,41.76,77670.94,0.0,-0.94058,5e-05,6.71823]
[1776935149361,41.76,77675.07,0.0,-0.94037,5e-05,6.7375]
[1776935152959,41.76,77680.59,0.0,-0.94009,5e-05,6.7627]
[1776935158430,41.76,77679.5,0.0,-0.94014,5e-05,6.75819]
[1776935163460,41.76,77680.5,0.0,-0.94009,5e-05,6.76306]
[1776935168499,41.76,77678.45,0.0,-0.94019,5e-05,6.75417]
[1776935170513,41.76,77671.64,0.0,-0.94053,5e-05,6.72359]
[1776935171516,41.76,77669.01,0.0,-0.94065,5e-05,6.71187]
[1776935173530,41.76,77665.06,0.0,-0.94085,5e-05,6.69442]
[1776935178566,41.77,77665.21,0.0,-0.94083,5e-05,6.69595]
[1776935179574,41.77,77657.51,0.0,-0.94121,5e-05,6.6616]
[1776935181593,41.77,77637.75,0.0,-0.94218,5e-05,6.57369]
[1776935183176,41.77,77637.79,0.0,-0.94217,5e-05,6.57452]
[1776935184610,41.77,77648.9,0.0,-0.94161,5e-05,6.62506]
[1776935185618,41.77,77661.51,0.0,-0.94099,5e-05,6.6817]
[1776935188637,41.77,77657.86,0.0,-0.94116,5e-05,6.66582]
[1776935193245,41.78,77650.36,0.0,-0.94155,5e-05,6.62917]
[1776935198709,41.78,77652.15,0.0,-0.94144,5e-05,6.63909]
[1776935203745,41.78,77650.55,0.0,-0.9415,5e-05,6.63362]
[1776935208778,41.79,77648.38,0.0,-0.94159,5e-05,6.62562]
[1776935213812,41.79,77647.3,0.0,-0.94162,5e-05,6.6226]
[1776935216834,41.8,77641.66,0.0,-0.94189,5e-05,6.5986]
[1776935219856,41.8,77634.6,0.0,-0.94222,5e-05,6.56844]
[1776935222877,41.8,77629.73,0.0,-0.94244,5e-05,6.54816]
[1776935224897,41.81,77625.43,0.0,-0.94263,5e-05,6.53053]
[1776935225913,41.81,77613.54,0.0,-0.9432,5e-05,6.47863]
[1776935227920,41.81,77607.73,0.0,-0.94347,5e-05,6.45366]
[1776935228927,41.81,77614.82,0.0,-0.94312,5e-05,6.48599]
[1776935229933,41.81,77621.09,0.0,-0.94282,5e-05,6.51364]
[1776935230940,41.81,77623.51,0.0,-0.9427,5e-05,6.52484]
[1776935235978,41.82,77620.14,0.0,-0.94285,5e-05,6.5109]
[1776935239001,41.82,77627.67,0.0,-0.94248,5e-05,6.54414]
[1776935240017,41.82,77632.48,0.0,-0.94225,5e-05,6.56579]
[1776935241013,41.82,77622.05,0.0,-0.94275,5e-05,6.51959]
[1776935246048,41.82,77619.92,0.0,-0.94286,5e-05,6.51008]
[1776935251084,41.82,77620.5,0.0,-0.94286,5e-05,6.50844]
[1776935256120,41.82,77617.23,0.0,-0.94302,5e-05,6.49439]
[1776935261156,41.82,77618.19,0.0,-0.94294,5e-05,6.50106]
[1776935266188,41.83,77619.33,0.0,-0.94286,5e-05,6.50844]
[1776935271223,41.84,77615.3,0.0,-0.94303,5e-05,6.49304]
[1776935276258,41.84,77614.69,0.0,-0.94303,5e-05,6.49318]
[1776935281293,41.85,77619.17,0.0,-0.94279,5e-05,6.51524]
[1776935286329,41.85,77617.45,0.0,-0.94285,5e-05,6.50941]
[1776935291363,41.86,77614.48,0.0,-0.94297,5e-05,6.49803]
[1776935293377,41.86,77608.71,0.0,-0.94325,5e-05,6.47305]
[1776935295391,41.86,77607.39,0.0,-0.9433,5e-05,6.46774]
[1776935300428,41.86,77604.17,0.0,-0.94346,5e-05,6.45372]
[1776935304454,41.86,77596.44,0.0,-0.94382,5e-05,6.42009]
[1776935306471,41.86,77591.12,0.0,-0.94407,5e-05,6.39708]
[1776935311503,41.86,77588.05,0.0,-0.94424,5e-05,6.38039]
[1776935314092,41.86,77578.79,0.0,-0.94468,5e-05,6.34046]
[1776935315533,41.86,77579.13,0.0,-0.94466,5e-05,6.34237]
[1776935318552,41.87,77584.5,0.0,-0.9444,5e-05,6.36639]
[1776935324164,41.87,77583.15,0.0,-0.94445,5e-05,6.36152]
[1776935328623,41.87,77588.26,0.0,-0.9442,5e-05,6.38482]
[1776935334235,41.87,77584.86,0.0,-0.94434,5e-05,6.37102]
[1776935339739,41.88,77586.77,0.0,-0.94424,5e-05,6.38048]
[1776935340784,41.88,77571.76,0.0,-0.94495,5e-05,6.31552]
[1776935341738,41.88,77559.53,0.0,-0.94552,5e-05,6.26271]
[1776935342724,41.88,77555.51,0.0,-0.94569,5e-05,6.24638]
[1776935346812,41.88,77562.51,0.0,-0.94536,5e-05,6.27733]
[1776935347787,41.88,77568.59,0.0,-0.94507,5e-05,6.30434]
[1776935348797,41.88,77577.02,0.0,-0.94467,5e-05,6.34116]
[1776935349803,41.89,77580.67,0.0,-0.94449,5e-05,6.35748]
[1776935350813,41.89,77585.9,0.0,-0.94424,5e-05,6.38023]
[1776935351822,41.89,77567.27,0.0,-0.94512,5e-05,6.29961]
[1776935352827,41.89,77574.65,0.0,-0.94477,5e-05,6.33186]
[1776935354422,41.89,77555.3,0.0,-0.94567,5e-05,6.24858]
[1776935355860,41.89,77538.64,0.0,-0.94643,5e-05,6.17777]
[1776935356878,41.89,77554.06,0.0,-0.94571,5e-05,6.24434]
[1776935357865,41.89,77540.22,0.0,-0.94635,5e-05,6.18543]
[1776935358873,41.89,77532.71,0.0,-0.94669,5e-05,6.154]
[1776935360887,41.89,77527.43,0.0,-0.94692,5e-05,6.13183]
[1776935362901,41.89,77537.17,0.0,-0.94648,5e-05,6.17355]
[1776935365921,41.9,77542.78,0.0,-0.94621,5e-05,6.1986]
[1776935367935,41.9,77534.77,0.0,-0.94656,5e-05,6.16538]
[1776935368948,41.9,77522.27,0.0,-0.94713,5e-05,6.11284]
[1776935369950,41.9,77508.25,0.0,-0.94776,4e-05,6.05383]
[1776935370991,41.9,77495.4,0.0,-0.94833,4e-05,5.9998]
[1776935371984,41.9,77494.34,0.0,-0.9484,4e-05,5.99213]
[1776935377070,41.91,77477.58,0.0,-0.94912,4e-05,5.92403]
[1776935378084,41.91,77483.41,0.0,-0.94887,4e-05,5.94831]
[1776935379087,41.91,77484.1,0.0,-0.94883,4e-05,5.95161]
[1776935380097,41.91,77452.43,0.0,-0.95021,4e-05,5.82082]
[1776935381095,41.91,77445.86,0.0,-0.95049,4e-05,5.79445]
[1776935382107,41.91,77451.35,0.0,-0.95025,4e-05,5.81766]
[1776935383109,41.92,77448.11,0.0,-0.95038,4e-05,5.80496]
[1776935387138,41.95,77457.34,0.0,-0.94983,4e-05,5.85671]
[1776935388149,41.95,77482.24,0.0,-0.94873,4e-05,5.96056]
[1776935389154,41.96,77494.42,0.0,-0.94815,4e-05,6.01542]
[1776935391169,41.97,77508.28,0.0,-0.94751,5e-05,6.07504]
[1776935392177,41.97,77524.03,0.0,-0.9468,5e-05,6.14172]
[1776935393183,41.97,77525.48,0.0,-0.94673,5e-05,6.14839]
[1776935397212,41.97,77532.86,0.0,-0.94637,5e-05,6.18184]
[1776935398219,41.97,77541.09,0.0,-0.94599,5e-05,6.21749]
[1776935400233,41.98,77548.01,0.0,-0.94566,5e-05,6.24801]
[1776935402246,41.98,77550.48,0.0,-0.94553,5e-05,6.25935]
[1776935407282,41.98,77548.79,0.0,-0.94559,5e-05,6.25381]
[1776935408289,41.98,77542.16,0.0,-0.9459,5e-05,6.22571]
[1776935409295,41.99,77538.3,0.0,-0.94607,5e-05,6.2099]
[1776935412316,41.99,77529.39,0.0,-0.94647,5e-05,6.1727]
[1776935414331,41.99,77526.97,0.0,-0.94658,5e-05,6.16247]
[1776935418359,41.99,77522.51,0.0,-0.94678,5e-05,6.14374]
[1776935421383,41.99,77508.59,0.0,-0.94741,5e-05,6.08502]
[1776935422389,41.99,77503.81,0.0,-0.94762,4e-05,6.06503]
[1776935424403,41.99,77511.3,0.0,-0.94728,5e-05,6.09701]
[1776935427428,41.99,77515.27,0.0,-0.94709,5e-05,6.11426]
[1776935430448,41.99,77524.52,0.0,-0.94667,5e-05,6.15377]
[1776935431453,42.0,77533.38,0.0,-0.94628,5e-05,6.18857]
[1776935432460,42.0,77535.53,0.0,-0.94618,5e-05,6.19819]
[1776935435481,42.0,77543.23,0.0,-0.94581,5e-05,6.23239]
[1776935437494,42.0,77538.09,0.0,-0.94604,5e-05,6.21117]
[1776935442529,42.01,77541.85,0.0,-0.94584,5e-05,6.22927]
[1776935444562,42.01,77547.32,0.0,-0.94558,5e-05,6.25347]
[1776935446581,42.01,77525.08,0.0,-0.9466,5e-05,6.15918]
[1776935447580,42.01,77517.28,0.0,-0.94695,5e-05,6.12656]
[1776935448587,42.01,77515.68,0.0,-0.94701,5e-05,6.12032]
[1776935453626,42.01,77513.32,0.0,-0.94711,5e-05,6.11097]
[1776935457650,42.02,77516.07,0.0,-0.94699,5e-05,6.123]
[1776935460672,42.02,77493.74,0.0,-0.94799,4e-05,6.02903]
[1776935461714,42.02,77482.51,0.0,-0.94849,4e-05,5.98234]
[1776935462703,42.02,77461.87,0.0,-0.94939,4e-05,5.89685]
[1776935463708,42.02,77461.87,0.0,-0.94939,4e-05,5.89724]
[1776935467733,42.02,77469.32,0.0,-0.94904,4e-05,5.92977]
[1776935469749,42.03,77476.62,0.0,-0.94871,4e-05,5.96089]
[1776935470759,42.03,77479.6,0.0,-0.94858,4e-05,5.97364]
[1776935472771,42.03,77487.87,0.0,-0.9482,4e-05,6.0088]
[1776935473777,42.03,77493.65,0.0,-0.94794,4e-05,6.03372]
[1776935478810,42.04,77489.03,0.0,-0.94811,4e-05,6.01771]
[1776935482845,42.05,77494.14,0.0,-0.94785,4e-05,6.04184]
[1776935487879,42.05,77510.67,0.0,-0.94707,5e-05,6.11479]
[1776935488885,42.05,77518.27,0.0,-0.94672,5e-05,6.14754]
[1776935489888,42.06,77518.84,0.0,-0.94669,5e-05,6.15046]
[1776935491906,42.06,77527.96,0.0,-0.94629,5e-05,6.18619]
[1776935492912,42.06,77524.35,0.0,-0.94645,5e-05,6.17126]
[1776935497944,42.07,77523.23,0.0,-0.94648,5e-05,6.16879]
[1776935502982,42.07,77519.5,0.0,-0.94663,5e-05,6.15519]
[1776935505579,42.08,77528.15,0.0,-0.94621,5e-05,6.19333]
[1776935510033,42.08,77532.56,0.0,-0.946,5e-05,6.21371]
[1776935515648,42.08,77538.1,0.0,-0.94572,5e-05,6.23958]
[1776935518086,42.09,77532.02,0.0,-0.94599,5e-05,6.21431]
[1776935522114,42.09,77522.04,0.0,-0.94643,5e-05,6.17337]
[1776935523122,42.09,77520.0,0.0,-0.94651,5e-05,6.16559]
[1776935525718,42.1,77513.71,0.0,-0.94679,5e-05,6.13986]
[1776935529164,42.1,77522.34,0.0,-0.94637,5e-05,6.17841]
[1776935534238,42.1,77517.47,0.0,-0.94658,5e-05,6.15948]
[1776935535256,42.1,77505.18,0.0,-0.94713,5e-05,6.10747]
[1776935536234,42.11,77504.78,0.0,-0.94714,5e-05,6.10677]
[1776935541251,42.11,77511.46,0.0,-0.94681,5e-05,6.13785]
[1776935542259,42.12,77511.18,0.0,-0.94681,5e-05,6.13718]
[1776935547294,42.12,77515.09,0.0,-0.9466,5e-05,6.15674]
[1776935553337,42.13,77518.45,0.0,-0.94646,5e-05,6.16931]
[1776935556368,42.13,77528.28,0.0,-0.94599,5e-05,6.21286]
[1776935557364,42.14,77535.41,0.0,-0.94566,5e-05,6.24362]
[1776935558370,42.14,77540.89,0.0,-0.9454,5e-05,6.26737]
[1776935563406,42.14,77543.6,0.0,-0.94526,5e-05,6.28038]
[1776935566426,42.14,77552.95,0.0,-0.94482,5e-05,6.32126]
[1776935569447,42.14,77556.91,0.0,-0.94463,5e-05,6.33884]
[1776935574482,42.14,77555.57,0.0,-0.94468,5e-05,6.3337]
[1776935578510,42.15,77550.03,0.0,-0.94493,5e-05,6.31066]
[1776935583545,42.15,77552.56,0.0,-0.9448,5e-05,6.32255]
[1776935588580,42.15,77559.18,0.0,-0.94448,5e-05,6.35187]
[1776935592609,42.15,77564.38,0.0,-0.94423,5e-05,6.37513]
[1776935593614,42.15,77557.02,0.0,-0.94457,5e-05,6.34351]
[1776935598652,42.16,77555.8,0.0,-0.94462,5e-05,6.33909]
[1776935603685,42.16,77552.62,0.0,-0.94476,5e-05,6.32621]
[1776935608720,42.16,77553.3,0.0,-0.94472,5e-05,6.3298]
[1776935613756,42.16,77556.36,0.0,-0.9446,5e-05,6.33992]
[1776935618790,42.16,77557.64,0.0,-0.94453,5e-05,6.34601]
[1776935623829,42.17,77560.98,0.0,-0.94437,5e-05,6.36113]
[1776935625839,42.17,77566.25,0.0,-0.94412,5e-05,6.38416]
[1776935627854,42.17,77570.27,0.0,-0.94393,5e-05,6.40181]
[1776935630874,42.17,77564.43,0.0,-0.9442,5e-05,6.37667]
[1776935632887,42.17,77563.4,0.0,-0.94425,5e-05,6.37232]
[1776935637924,42.17,77557.56,0.0,-0.94451,5e-05,6.34777]
[1776935642958,42.17,77559.75,0.0,-0.9444,5e-05,6.35796]
[1776935646572,42.17,77569.03,0.0,-0.94396,5e-05,6.39857]
[1776935647996,42.17,77572.81,0.0,-0.94378,5e-05,6.41519]
[1776935650012,42.17,77575.1,0.0,-0.94367,5e-05,6.42526]
[1776935655042,42.17,77575.38,0.0,-0.94365,5e-05,6.42672]
[1776935660078,42.17,77579.79,0.0,-0.94344,5e-05,6.44608]
[1776935662091,42.17,77573.74,0.0,-0.94373,5e-05,6.41978]
[1776935663098,42.17,77574.04,0.0,-0.94372,5e-05,6.42114]
[1776935668134,42.17,77572.8,0.0,-0.94377,5e-05,6.41612]
[1776935673168,42.18,77573.77,0.0,-0.94375,5e-05,6.41659]
[1776935678203,42.18,77574.91,0.0,-0.9437,5e-05,6.4218]
[1776935683240,42.18,77576.54,0.0,-0.94362,5e-05,6.42918]
[1776935688275,42.18,77577.66,0.0,-0.94356,5e-05,6.43428]
[1776935693308,42.18,77580.13,0.0,-0.94344,5e-05,6.44516]
[1776935698343,42.18,77578.25,0.0,-0.94353,5e-05,6.43705]
[1776935703381,42.18,77581.21,0.0,-0.94339,5e-05,6.45008]
[1776935708413,42.18,77576.16,0.0,-0.94363,5e-05,6.42823]
[1776935713448,42.18,77578.1,0.0,-0.94353,5e-05,6.4368]
[1776935719491,42.18,77578.63,0.0,-0.9435,5e-05,6.43936]
[1776935724559,42.18,77570.81,0.0,-0.94387,5e-05,6.40556]
[1776935725569,42.18,77569.57,0.0,-0.94393,5e-05,6.40028]
[1776935729595,42.18,77574.63,0.0,-0.94369,5e-05,6.42273]
[1776935732615,42.18,77583.49,0.0,-0.9433,5e-05,6.45733]
[1776935737650,42.18,77582.65,0.0,-0.94334,5e-05,6.45372]
[1776935742685,42.18,77581.94,0.0,-0.94337,5e-05,6.45074]
[1776935747724,42.18,77585.72,0.0,-0.94319,5e-05,6.4672]
[1776935752761,42.18,77587.93,0.0,-0.94308,5e-05,6.47676]
[1776935757794,42.18,77591.76,0.0,-0.9429,5e-05,6.49336]
[1776935758803,42.18,77598.29,0.0,-0.94259,5e-05,6.52192]
[1776935759808,42.18,77604.12,0.0,-0.9423,5e-05,6.5478]
[1776935761823,42.18,77598.77,0.0,-0.94256,5e-05,6.52469]
[1776935762829,42.18,77604.1,0.0,-0.9423,5e-05,6.5485]
[1776935764843,42.19,77604.78,0.0,-0.94226,5e-05,6.55222]
[1776935769878,42.19,77607.82,0.0,-0.94209,5e-05,6.5674]
[1776935772900,42.19,77612.87,0.0,-0.94184,5e-05,6.59018]
[1776935777936,42.19,77612.46,0.0,-0.94187,5e-05,6.58726]
[1776935782976,42.19,77613.8,0.0,-0.94181,5e-05,6.59225]
[1776935785997,42.19,77608.11,0.0,-0.9421,5e-05,6.56663]
[1776935791031,42.18,77603.67,0.0,-0.94235,5e-05,6.54241]
[1776935793047,42.18,77598.01,0.0,-0.94263,5e-05,6.51731]
[1776935794054,42.18,77598.82,0.0,-0.94259,5e-05,6.52072]
[1776935796103,42.18,77593.06,0.0,-0.94287,5e-05,6.49535]
[1776935797660,42.18,77580.18,0.0,-0.94348,5e-05,6.43912]
[1776935800098,42.18,77579.88,0.0,-0.9435,5e-05,6.43789]
[1776935805131,42.18,77582.95,0.0,-0.94335,5e-05,6.45153]
[1776935810166,42.18,77584.0,0.0,-0.9433,5e-05,6.45631]
[1776935815199,42.18,77588.65,0.0,-0.94307,5e-05,6.47669]
[1776935820234,42.18,77585.74,0.0,-0.94321,5e-05,6.46403]
[1776935824262,42.18,77590.37,0.0,-0.94299,5e-05,6.48432]
[1776935825269,42.18,77584.41,0.0,-0.94327,5e-05,6.45832]
[1776935830304,42.18,77584.17,0.0,-0.94328,5e-05,6.45734]
[1776935835339,42.19,77584.65,0.0,-0.94326,5e-05,6.4595]
[1776935840374,42.19,77583.89,0.0,-0.9433,5e-05,6.45624]
[1776935845411,42.19,77582.43,0.0,-0.94336,5e-05,6.44996]
[1776935849438,42.19,77589.69,0.0,-0.94302,5e-05,6.48165]
[1776935850445,42.19,77591.2,0.0,-0.94295,5e-05,6.48817]
[1776935856486,42.18,77587.74,0.0,-0.94315,5e-05,6.46882]
[1776935861522,42.18,77587.53,0.0,-0.94316,5e-05,6.4678]
[1776935863537,42.18,77582.5,0.0,-0.9434,5e-05,6.44585]
[1776935866557,42.18,77580.95,0.0,-0.94347,5e-05,6.43915]
[1776935871592,42.19,77579.38,0.0,-0.94354,5e-05,6.43244]
[1776935876627,42.19,77579.72,0.0,-0.94353,5e-05,6.434]
[1776935881667,42.19,77593.87,0.0,-0.94285,5e-05,6.49574]
[1776935882669,42.19,77586.32,0.0,-0.94321,5e-05,6.46274]
[1776935883679,42.19,77579.22,0.0,-0.94355,5e-05,6.43184]
[1776935888711,42.19,77579.36,0.0,-0.94354,5e-05,6.43264]
[1776935893746,42.19,77581.34,0.0,-0.94344,5e-05,6.44149]
[1776935898781,42.19,77583.98,0.0,-0.94332,5e-05,6.45309]
[1776935900795,42.19,77601.21,0.0,-0.94249,5e-05,6.52838]
[1776935901803,42.19,77609.42,0.0,-0.9421,5e-05,6.56433]
[1776935904835,42.19,77628.39,0.0,-0.94117,5e-05,6.64862]
[1776935905843,42.19,77653.97,0.0,-0.9399,5e-05,6.76272]
[1776935910867,42.19,77656.67,0.0,-0.93976,5e-05,6.77507]
[1776935912883,42.19,77662.01,0.0,-0.93953,5e-05,6.79486]
[1776935913890,42.19,77670.26,0.0,-0.93912,5e-05,6.83193]
[1776935914896,42.19,77675.92,0.0,-0.93883,5e-05,6.85737]
[1776935917917,42.19,77664.32,0.0,-0.93942,5e-05,6.80485]
[1776935918929,42.19,77657.86,0.0,-0.93974,5e-05,6.77586]
[1776935923960,42.19,77662.6,0.0,-0.9395,5e-05,6.79719]
[1776935925976,42.19,77669.26,0.0,-0.93917,5e-05,6.82709]
[1776935927987,42.19,77675.88,0.0,-0.93884,5e-05,6.8568]
[1776935931011,42.19,77681.25,0.0,-0.93857,5e-05,6.88074]
[1776935935036,42.18,77672.43,0.0,-0.93902,5e-05,6.84042]
[1776935940071,42.18,77667.91,0.0,-0.93925,5e-05,6.81971]
[1776935941079,42.18,77658.49,0.0,-0.93973,5e-05,6.77738]
[1776935945106,42.18,77665.29,0.0,-0.93938,5e-05,6.80803]
[1776935946113,42.18,77667.29,0.0,-0.93928,5e-05,6.817]
[1776935948128,42.18,77674.25,0.0,-0.93893,5e-05,6.84829]
[1776935950144,42.18,77668.26,0.0,-0.93924,5e-05,6.82114]
[1776935952157,42.18,77669.31,0.0,-0.93919,5e-05,6.8258]
[1776935957190,42.18,77667.16,0.0,-0.9393,5e-05,6.81598]
[1776935962229,42.18,77676.75,0.0,-0.93881,5e-05,6.85922]
[1776935963238,42.18,77684.7,0.0,-0.93841,5e-05,6.89512]
[1776935964246,42.18,77700.51,0.0,-0.9376,5e-05,6.96726]
[1776935965253,42.18,77698.58,0.0,-0.9377,5e-05,6.95863]
[1776935970284,42.19,77700.5,0.0,-0.93759,5e-05,6.96833]
[1776935975322,42.19,77698.74,0.0,-0.93772,5e-05,6.95578]
[1776935980355,42.18,77698.86,0.0,-0.93772,5e-05,6.95528]
[1776935985391,42.18,77696.81,0.0,-0.93784,5e-05,6.94501]
[1776935990425,42.18,77689.16,0.0,-0.93824,5e-05,6.90939]
[1776935991432,42.18,77688.66,0.0,-0.93826,5e-05,6.907]
[1776935996467,42.18,77687.38,0.0,-0.93834,5e-05,6.90059]
[1776936001510,42.18,77684.13,0.0,-0.93851,5e-05,6.88533]
[1776936004526,42.17,77674.91,0.0,-0.93898,5e-05,6.84342]
[1776936006540,42.17,77673.61,0.0,-0.93904,5e-05,6.83751]
[1776936011573,42.17,77670.87,0.0,-0.93918,5e-05,6.82507]
[1776936016612,42.17,77670.97,0.0,-0.93918,5e-05,6.82555]
[1776936021645,42.17,77671.37,0.0,-0.93916,5e-05,6.82736]
[1776936026680,42.17,77671.02,0.0,-0.93917,5e-05,6.82581]
[1776936031714,42.17,77671.57,0.0,-0.93918,5e-05,6.82411]
[1776936036750,42.17,77669.01,0.0,-0.93931,5e-05,6.81267]
[1776936041785,42.18,77665.25,0.0,-0.93949,5e-05,6.79597]
[1776936042792,42.18,77654.74,0.0,-0.94002,5e-05,6.7489]
[1776936043800,42.18,77647.82,0.0,-0.94036,5e-05,6.71811]
[1776936044812,42.18,77648.21,0.0,-0.94034,5e-05,6.72006]
[1776936046823,42.18,77641.92,0.0,-0.94065,5e-05,6.6924]
[1776936051858,42.18,77637.84,0.0,-0.94084,5e-05,6.67533]
[1776936056892,42.18,77635.07,0.0,-0.94096,5e-05,6.66421]
[1776936061927,42.19,77633.71,0.0,-0.94102,5e-05,6.65892]
[1776936063941,42.19,77639.28,0.0,-0.94074,5e-05,6.68414]
[1776936068976,42.19,77642.54,0.0,-0.94057,5e-05,6.69924]
[1776936074014,42.19,77643.61,0.0,-0.94051,5e-05,6.70459]
[1776936079048,42.19,77645.25,0.0,-0.94042,5e-05,6.71241]
[1776936082068,42.19,77651.15,0.0,-0.94013,5e-05,6.739]
[1776936087102,42.19,77650.23,0.0,-0.94017,5e-05,6.73516]
[1776936092139,42.19,77650.78,0.0,-0.94017,5e-05,6.73369]
[1776936097175,42.19,77650.86,0.0,-0.94017,5e-05,6.73431]
[1776936102209,42.19,77654.02,0.0,-0.94001,5e-05,6.7486]
[1776936107244,42.19,77654.75,0.0,-0.93997,5e-05,6.75198]
[1776936112279,42.19,77658.27,0.0,-0.93979,5e-05,6.76776]
[1776936117314,42.19,77658.74,0.0,-0.93977,5e-05,6.76987]
[1776936122349,42.19,77658.16,0.0,-0.9398,5e-05,6.76723]
[1776936127384,42.19,77657.73,0.0,-0.93982,5e-05,6.76525]
[1776936132420,42.19,77659.93,0.0,-0.93971,5e-05,6.775]
[1776936137455,42.19,77661.94,0.0,-0.93962,5e-05,6.78376]
[1776936142489,42.19,77660.24,0.0,-0.9397,5e-05,6.77592]
[1776936147525,42.19,77659.26,0.0,-0.93975,5e-05,6.77134]
[1776936152559,42.19,77658.98,0.0,-0.9398,5e-05,6.7657]
[1776936157595,42.19,77659.52,0.0,-0.93978,5e-05,6.76794]
[1776936162630,42.19,77657.03,0.0,-0.93991,5e-05,6.75656]
[1776936167671,42.19,77655.1,0.0,-0.94,5e-05,6.74772]
[1776936172701,42.19,77647.62,0.0,-0.94038,5e-05,6.71413]
[1776936177735,42.19,77648.43,0.0,-0.94034,5e-05,6.71778]
[1776936181796,42.19,77601.05,0.0,-0.94265,5e-05,6.50819]
[1776936182793,42.19,77599.85,0.0,-0.94271,5e-05,6.5028]
[1776936184793,42.19,77593.52,0.0,-0.94302,5e-05,6.47496]
[1776936185799,42.19,77589.74,0.0,-0.9432,5e-05,6.45836]
[1776936187814,42.19,77589.36,0.0,-0.94322,5e-05,6.45657]
[1776936190461,42.19,77583.63,0.0,-0.94349,5e-05,6.4315]
[1776936195868,42.19,77581.77,0.0,-0.94358,5e-05,6.42341]
[1776936197882,42.19,77569.7,0.0,-0.94415,5e-05,6.37107]
[1776936198892,42.19,77561.7,0.0,-0.94453,5e-05,6.33662]
[1776936200532,42.19,77556.34,0.0,-0.94478,5e-05,6.31388]
[1776936201911,42.19,77541.05,0.0,-0.94548,5e-05,6.24877]
[1776936206945,42.19,77538.16,0.0,-0.94562,5e-05,6.23596]
[1776936211980,42.19,77554.48,0.0,-0.94489,5e-05,6.30255]
[1776936212986,42.19,77556.97,0.0,-0.94477,5e-05,6.31346]
[1776936218025,42.19,77561.02,0.0,-0.94457,5e-05,6.3318]
[1776936219029,42.19,77567.39,0.0,-0.94427,5e-05,6.35945]
[1776936220041,42.19,77574.35,0.0,-0.94394,5e-05,6.38968]
[1776936221046,42.19,77569.92,0.0,-0.94415,5e-05,6.37056]
[1776936223058,42.19,77569.21,0.0,-0.94418,5e-05,6.36769]
[1776936225071,42.2,77564.16,0.0,-0.94441,5e-05,6.34608]
[1776936226079,42.2,77563.94,0.0,-0.94442,5e-05,6.34527]
[1776936231114,42.2,77568.2,0.0,-0.94421,5e-05,6.36437]
[1776936236148,42.2,77571.73,0.0,-0.94404,5e-05,6.38037]
[1776936241185,42.2,77574.59,0.0,-0.9439,5e-05,6.39348]
[1776936243198,42.2,77567.5,0.0,-0.94423,5e-05,6.36312]
[1776936246218,42.2,77562.78,0.0,-0.94445,5e-05,6.34291]
[1776936250251,42.2,77555.75,0.0,-0.94479,5e-05,6.31178]
[1776936252264,42.2,77549.46,0.0,-0.94508,5e-05,6.28438]
[1776936253271,42.2,77541.66,0.0,-0.94545,5e-05,6.25078]
[1776936255286,42.2,77542.16,0.0,-0.94543,5e-05,6.25268]
[1776936260321,42.2,77541.15,0.0,-0.94548,5e-05,6.24785]
[1776936265358,42.2,77534.9,0.0,-0.94578,5e-05,6.2206]
[1776936266369,42.2,77535.38,0.0,-0.94575,5e-05,6.2229]
[1776936267373,42.2,77529.08,0.0,-0.94604,5e-05,6.19599]
[1776936268378,42.2,77524.01,0.0,-0.94627,5e-05,6.17442]
[1776936269385,42.2,77521.71,0.0,-0.94638,5e-05,6.16467]
[1776936274421,42.2,77527.0,0.0,-0.94617,5e-05,6.18324]
[1776936278451,42.2,77532.08,0.0,-0.94593,5e-05,6.20487]
[1776936282485,42.2,77537.21,0.0,-0.94569,5e-05,6.2271]
[1776936287515,42.2,77533.1,0.0,-0.94587,5e-05,6.21072]
[1776936292550,42.2,77531.84,0.0,-0.94593,5e-05,6.20529]
[1776936297585,42.2,77532.62,0.0,-0.94588,5e-05,6.20934]
[1776936302620,42.21,77546.24,0.0,-0.94523,5e-05,6.26941]
[1776936303627,42.21,77547.99,0.0,-0.94515,5e-05,6.2772]
[1776936305642,42.21,77552.52,0.0,-0.94493,5e-05,6.29716]
[1776936306650,42.21,77557.89,0.0,-0.94468,5e-05,6.32049]
[1776936308663,42.21,77562.81,0.0,-0.94444,5e-05,6.34208]
[1776936310676,42.21,77569.61,0.0,-0.94412,5e-05,6.37181]
[1776936311684,42.21,77570.05,0.0,-0.9441,5e-05,6.37386]
[1776936316720,42.21,77569.25,0.0,-0.94413,5e-05,6.37114]
[1776936319739,42.22,77565.0,0.0,-0.94432,5e-05,6.35331]
[1776936324774,42.22,77562.48,0.0,-0.94443,5e-05,6.34339]
[1776936329809,42.22,77562.66,0.0,-0.94441,5e-05,6.34507]
[1776936334849,42.22,77563.07,0.0,-0.94441,5e-05,6.34366]
[1776936339887,42.22,77578.44,0.0,-0.94368,5e-05,6.41101]
[1776936341581,42.22,77580.05,0.0,-0.9436,5e-05,6.41815]
[1776936346933,42.23,77579.01,0.0,-0.94365,5e-05,6.41404]
[1776936351651,42.23,77569.82,0.0,-0.94407,5e-05,6.37479]
[1776936352977,42.23,77565.21,0.0,-0.9443,5e-05,6.3546]
[1776936354990,42.23,77564.54,0.0,-0.94433,5e-05,6.35124]
[1776936360028,42.22,77564.6,0.0,-0.94434,5e-05,6.35032]
[1776936361721,42.22,77579.17,0.0,-0.94365,5e-05,6.41329]
[1776936364055,42.22,77582.89,0.0,-0.94348,5e-05,6.42964]
[1776936367083,42.22,77594.8,0.0,-0.9429,5e-05,6.48183]
[1776936368089,42.22,77598.73,0.0,-0.94272,5e-05,6.49902]
[1776936373125,42.22,77593.73,0.0,-0.94296,5e-05,6.47712]
[1776936378162,42.22,77599.16,0.0,-0.94269,5e-05,6.50092]
[1776936381864,42.22,77602.32,0.0,-0.94254,5e-05,6.51464]
[1776936387223,42.22,77596.91,0.0,-0.94281,5e-05,6.49082]
[1776936392261,42.22,77595.99,0.0,-0.94288,5e-05,6.48267]
[1776936397299,42.22,77590.2,0.0,-0.94316,5e-05,6.45745]
[1776936402331,42.22,77590.88,0.0,-0.94312,5e-05,6.46064]
[1776936407366,42.22,77591.72,0.0,-0.94308,5e-05,6.46454]
[1776936412401,42.22,77590.94,0.0,-0.94312,5e-05,6.46138]
[1776936415422,42.23,77584.19,0.0,-0.94344,5e-05,6.43215]
[1776936417436,42.23,77584.45,0.0,-0.94342,5e-05,6.43346]
[1776936422471,42.23,77585.79,0.0,-0.94335,5e-05,6.43985]
[1776936426502,42.23,77591.41,0.0,-0.94308,5e-05,6.46479]
[1776936428516,42.23,77602.86,0.0,-0.94253,5e-05,6.51505]
[1776936430533,42.23,77603.09,0.0,-0.94251,5e-05,6.51612]
[1776936434557,42.23,77607.92,0.0,-0.94228,5e-05,6.53723]
[1776936436575,42.23,77614.91,0.0,-0.94194,5e-05,6.56787]
[1776936441606,42.23,77614.92,0.0,-0.94195,5e-05,6.5675]
[1776936446639,42.23,77614.89,0.0,-0.94195,5e-05,6.56695]
[1776936451680,42.23,77614.64,0.0,-0.942,5e-05,6.5613]
[1776936456710,42.22,77616.01,0.0,-0.94194,5e-05,6.5669]
[1776936461744,42.22,77617.05,0.0,-0.9419,5e-05,6.57106]
[1776936466780,42.22,77616.39,0.0,-0.94193,5e-05,6.56771]
[1776936471814,42.22,77619.21,0.0,-0.9418,5e-05,6.57969]
[1776936476850,42.22,77617.76,0.0,-0.94188,5e-05,6.57281]
[1776936481884,42.22,77617.61,0.0,-0.94189,5e-05,6.57172]
[1776936486920,42.22,77618.16,0.0,-0.94187,5e-05,6.5737]
[1776936491955,42.22,77617.62,0.0,-0.9419,5e-05,6.57089]
[1776936496989,42.22,77616.94,0.0,-0.94194,5e-05,6.56749]
[1776936500025,42.21,77599.25,0.0,-0.9428,5e-05,6.4896]
[1776936501019,42.21,77597.82,0.0,-0.94286,5e-05,6.48338]
[1776936506056,42.22,77594.48,0.0,-0.94302,5e-05,6.46897]
[1776936511092,42.22,77605.22,0.0,-0.94254,5e-05,6.51197]
[1776936512779,42.22,77611.67,0.0,-0.94223,5e-05,6.54014]
[1776936518146,42.21,77609.26,0.0,-0.94235,5e-05,6.52909]
[1776936523176,42.21,77604.78,0.0,-0.94257,5e-05,6.50904]
[1776936528213,42.21,77602.32,0.0,-0.94269,5e-05,6.49796]
[1776936533248,42.21,77599.46,0.0,-0.94283,5e-05,6.48522]
[1776936538281,42.21,77597.2,0.0,-0.94294,5e-05,6.47523]
[1776936542989,42.21,77584.74,0.0,-0.94354,5e-05,6.42044]
[1776936546338,42.21,77578.37,0.0,-0.94385,5e-05,6.3921]
[1776936550368,42.21,77584.37,0.0,-0.94358,5e-05,6.41689]
[1776936553059,42.2,77586.57,0.0,-0.94349,5e-05,6.42542]
[1776936558422,42.2,77586.61,0.0,-0.94351,5e-05,6.42385]
[1776936563456,42.19,77587.7,0.0,-0.94347,5e-05,6.42689]
[1776936568491,42.19,77590.39,0.0,-0.94336,5e-05,6.4369]
[1776936573527,42.18,77591.45,0.0,-0.94337,5e-05,6.43568]
[1776936577555,42.18,77605.93,0.0,-0.94269,5e-05,6.49753]
[1776936578561,42.18,77608.3,0.0,-0.94257,5e-05,6.50792]
[1776936581584,42.18,77610.52,0.0,-0.94247,5e-05,6.51759]
[1776936586617,42.18,77610.78,0.0,-0.94246,5e-05,6.51853]
[1776936591652,42.18,77609.74,0.0,-0.94251,5e-05,6.51372]
[1776936596687,42.18,77609.78,0.0,-0.94251,5e-05,6.51361]
[1776936600717,42.18,77615.61,0.0,-0.94223,5e-05,6.53904]
[1776936602734,42.18,77629.69,0.0,-0.94155,5e-05,6.60084]
[1776936604750,42.18,77632.22,0.0,-0.94143,5e-05,6.61186]
[1776936605755,42.18,77637.61,0.0,-0.94116,5e-05,6.63555]
[1776936606763,42.18,77641.99,0.0,-0.94095,5e-05,6.65455]
[1776936609782,42.17,77643.21,0.0,-0.9409,5e-05,6.65916]
[1776936614817,42.17,77645.15,0.0,-0.94082,5e-05,6.66642]
[1776936617838,42.17,77654.78,0.0,-0.94035,5e-05,6.7085]
[1776936618846,42.17,77655.2,0.0,-0.94034,5e-05,6.71004]
[1776936622872,42.16,77661.9,0.0,-0.94002,5e-05,6.73856]
[1776936625895,42.16,77660.44,0.0,-0.94011,5e-05,6.73079]
[1776936630930,42.16,77662.97,0.0,-0.94,5e-05,6.74008]
[1776936635963,42.15,77658.0,0.0,-0.94031,5e-05,6.71157]
[1776936640999,42.14,77654.1,0.0,-0.94052,5e-05,6.69218]
[1776936645028,42.14,77659.53,0.0,-0.94027,5e-05,6.71485]
[1776936650062,42.14,77660.83,0.0,-0.94023,5e-05,6.71853]
[1776936654095,42.13,77666.31,0.0,-0.93998,5e-05,6.74128]
[1776936659124,42.12,77663.68,0.0,-0.94014,5e-05,6.72711]
[1776936664161,42.12,77660.86,0.0,-0.9403,5e-05,6.7122]
[1776936669197,42.11,77661.51,0.0,-0.9403,5e-05,6.71294]
[1776936675238,42.11,77660.22,0.0,-0.94039,5e-05,6.7045]
[1776936677255,42.1,77654.7,0.0,-0.94067,5e-05,6.67898]
[1776936682286,42.1,77654.3,0.0,-0.94069,5e-05,6.67719]
[1776936687323,42.11,77653.1,0.0,-0.94075,5e-05,6.67231]
[1776936692358,42.11,77656.33,0.0,-0.94062,5e-05,6.68301]
[1776936697399,42.11,77662.96,0.0,-0.94028,5e-05,6.71302]
[1776936698405,42.11,77665.35,0.0,-0.94016,5e-05,6.72374]
[1776936704176,42.11,77658.59,0.0,-0.9405,5e-05,6.69346]
[1776936705458,42.11,77657.47,0.0,-0.94056,5e-05,6.6885]
[1776936710493,42.11,77661.09,0.0,-0.94037,5e-05,6.70487]
[1776936715528,42.11,77665.54,0.0,-0.94015,5e-05,6.72482]
[1776936720564,42.11,77664.69,0.0,-0.94019,5e-05,6.72097]
[1776936725600,42.11,77664.14,0.0,-0.94022,5e-05,6.71841]
[1776936730633,42.11,77663.52,0.0,-0.94026,5e-05,6.71552]
[1776936735668,42.11,77663.85,0.0,-0.94024,5e-05,6.71686]
[1776936740706,42.11,77664.89,0.0,-0.94019,5e-05,6.72131]
[1776936745738,42.11,77663.61,0.0,-0.94026,5e-05,6.71537]
[1776936750774,42.11,77662.53,0.0,-0.94031,5e-05,6.71036]
[1776936755810,42.11,77661.39,0.0,-0.94041,5e-05,6.70094]
[1776936760845,42.11,77660.65,0.0,-0.94044,5e-05,6.69752]
[1776936765881,42.1,77660.3,0.0,-0.94046,5e-05,6.69584]
[1776936766888,42.1,77652.85,0.0,-0.94083,5e-05,6.66257]
[1776936767899,42.1,77654.01,0.0,-0.94077,5e-05,6.66776]
[1776936773942,42.11,77655.11,0.0,-0.94072,5e-05,6.67281]
[1776936778976,42.11,77652.37,0.0,-0.94085,5e-05,6.66074]
[1776936784014,42.11,77652.74,0.0,-0.94083,5e-05,6.6627]
[1776936789048,42.11,77654.99,0.0,-0.94071,5e-05,6.67312]
[1776936794082,42.11,77656.02,0.0,-0.94066,5e-05,6.6781]
[1776936799118,42.11,77656.96,0.0,-0.94061,5e-05,6.68271]
[1776936804152,42.11,77656.28,0.0,-0.94064,5e-05,6.68014]
[1776936812208,42.11,77657.09,0.0,-0.94062,5e-05,6.68038]
[1776936817243,42.11,77661.16,0.0,-0.94041,5e-05,6.69906]
[1776936822280,42.12,77659.81,0.0,-0.94047,5e-05,6.69348]
[1776936827313,42.12,77661.4,0.0,-0.94039,5e-05,6.70104]
[1776936831341,42.12,77669.13,0.0,-0.94,5e-05,6.73592]
[1776936836377,42.12,77671.22,0.0,-0.9399,5e-05,6.74538]
[1776936839399,42.12,77676.71,0.0,-0.93962,5e-05,6.77004]
[1776936844435,42.12,77675.8,0.0,-0.93967,5e-05,6.76588]
[1776936846447,42.12,77669.75,0.0,-0.93997,5e-05,6.7387]
[1776936851481,42.12,77664.18,0.0,-0.94025,5e-05,6.71387]
[1776936853496,42.12,77659.5,0.0,-0.94048,5e-05,6.69315]
[1776936858532,42.12,77658.09,0.0,-0.94054,5e-05,6.68732]
[1776936860546,42.12,77664.18,0.0,-0.94024,5e-05,6.71472]
[1776936863567,42.12,77671.29,0.0,-0.93988,5e-05,6.74674]
[1776936865302,42.12,77669.11,0.0,-0.93999,5e-05,6.73696]
[1776936868602,42.12,77664.07,0.0,-0.94024,5e-05,6.71438]
[1776936871625,42.12,77663.28,0.0,-0.94031,5e-05,6.70676]
[1776936876660,42.12,77665.58,0.0,-0.9402,5e-05,6.71728]
[1776936881696,42.12,77666.89,0.0,-0.94013,5e-05,6.72338]
[1776936886740,42.12,77667.73,0.0,-0.94008,5e-05,6.72736]
[1776936891763,42.12,77669.53,0.0,-0.93999,5e-05,6.73565]
[1776936896799,42.12,77668.72,0.0,-0.94003,5e-05,6.73219]
[1776936901833,42.12,77666.53,0.0,-0.94014,5e-05,6.72258]
[1776936906869,42.12,77667.96,0.0,-0.94006,5e-05,6.72925]
[1776936911904,42.12,77665.36,0.0,-0.94019,5e-05,6.71779]
[1776936916938,42.12,77663.95,0.0,-0.94026,5e-05,6.71164]
[1776936921974,42.13,77666.0,0.0,-0.94016,5e-05,6.72095]
[1776936927008,42.13,77661.94,0.0,-0.94036,5e-05,6.70284]
[1776936932048,42.13,77659.64,0.0,-0.9405,5e-05,6.6886]
[1776936937085,42.13,77647.13,0.0,-0.94112,5e-05,6.63314]
[1776936938100,42.13,77643.62,0.0,-0.94129,5e-05,6.6178]
[1776936941112,42.12,77643.4,0.0,-0.94131,5e-05,6.61589]
[1776936948165,42.12,77645.28,0.0,-0.94123,5e-05,6.62308]
[1776936953200,42.12,77648.46,0.0,-0.94106,5e-05,6.63812]
[1776936958230,42.13,77650.14,0.0,-0.94097,5e-05,6.64645]
[1776936963267,42.13,77656.02,0.0,-0.94067,5e-05,6.67348]
[1776936965279,42.13,77664.07,0.0,-0.94027,5e-05,6.70968]
[1776936970332,42.13,77663.21,0.0,-0.94031,5e-05,6.70626]
[1776936975349,42.13,77662.7,0.0,-0.94033,5e-05,6.70442]
[1776936980384,42.13,77666.18,0.0,-0.94015,5e-05,6.72045]
[1776936982399,42.13,77670.62,0.0,-0.93992,5e-05,6.74045]
[1776936987433,42.13,77668.53,0.0,-0.94003,5e-05,6.73121]
[1776936992470,42.13,77671.0,0.0,-0.93994,5e-05,6.73813]
[1776936995491,42.13,77676.08,0.0,-0.93968,5e-05,6.76087]
[1776937000526,42.13,77678.06,0.0,-0.93958,5e-05,6.76966]
[1776937005561,42.13,77677.9,0.0,-0.93959,5e-05,6.76895]
[1776937009588,42.13,77683.39,0.0,-0.93932,5e-05,6.79369]
[1776937014624,42.13,77683.39,0.0,-0.93932,5e-05,6.79371]
[1776937019658,42.13,77684.47,0.0,-0.93926,5e-05,6.79865]
[1776937026424,42.13,77684.32,0.0,-0.93927,5e-05,6.79817]
[1776937031742,42.13,77684.26,0.0,-0.93927,5e-05,6.79807]
[1776937036535,42.13,77675.82,0.0,-0.93969,5e-05,6.76031]
[1776937041812,42.14,77673.28,0.0,-0.93981,5e-05,6.74929]
[1776937046605,42.14,77678.38,0.0,-0.93955,5e-05,6.77253]
[1776937051883,42.14,77676.56,0.0,-0.93968,5e-05,6.76031]
[1776937056918,42.14,77675.65,0.0,-0.93972,5e-05,6.75648]
[1776937061954,42.14,77676.49,0.0,-0.93967,5e-05,6.76055]
[1776937066988,42.14,77676.87,0.0,-0.93965,5e-05,6.76255]
[1776937072032,42.14,77676.29,0.0,-0.93968,5e-05,6.76017]
[1776937075049,42.14,77671.89,0.0,-0.93991,5e-05,6.73961]
[1776937080088,42.13,77669.55,0.0,-0.94004,5e-05,6.72755]
[1776937085117,42.13,77670.12,0.0,-0.94001,5e-05,6.73059]
[1776937090154,42.14,77667.88,0.0,-0.94012,5e-05,6.72099]
[1776937095188,42.14,77665.86,0.0,-0.94021,5e-05,6.71242]
[1776937100225,42.14,77664.17,0.0,-0.94029,5e-05,6.70539]
[1776937105259,42.14,77664.09,0.0,-0.94029,5e-05,6.70566]
[1776937110292,42.14,77663.01,0.0,-0.94035,5e-05,6.69986]
[1776937115327,42.13,77661.75,0.0,-0.94047,5e-05,6.68814]
[1776937120364,42.13,77661.73,0.0,-0.94049,5e-05,6.68617]
[1776937126406,42.12,77659.84,0.0,-0.94061,5e-05,6.67554]
[1776937131439,42.12,77658.86,0.0,-0.94068,5e-05,6.66938]
[1776937137483,42.11,77658.73,0.0,-0.94071,5e-05,6.6667]
[1776937142517,42.11,77658.6,0.0,-0.94074,5e-05,6.66439]
[1776937147552,42.1,77658.31,0.0,-0.94077,5e-05,6.66137]
[1776937152586,42.1,77658.41,0.0,-0.94078,5e-05,6.66011]
[1776937157621,42.09,77660.4,0.0,-0.9407,5e-05,6.66725]
[1776937162657,42.09,77663.0,0.0,-0.9406,5e-05,6.67708]
[1776937169707,42.09,77662.05,0.0,-0.94066,5e-05,6.6717]
[1776937174741,42.09,77661.13,0.0,-0.94073,5e-05,6.66399]
[1776937179790,42.09,77661.08,0.0,-0.94073,5e-05,6.66431]
[1776937184812,42.09,77660.68,0.0,-0.94074,5e-05,6.66301]
[1776937189845,42.09,77663.21,0.0,-0.94061,5e-05,6.67475]
[1776937191859,42.09,77665.43,0.0,-0.9405,5e-05,6.68477]
[1776937197667,42.09,77664.66,0.0,-0.94053,5e-05,6.68155]
[1776937198911,42.09,77674.82,0.0,-0.94003,5e-05,6.72703]
[1776937199916,42.09,77681.77,0.0,-0.93968,5e-05,6.75825]
[1776937200924,42.09,77684.44,0.0,-0.93954,5e-05,6.77019]
[1776937203948,42.09,77690.45,0.0,-0.93924,5e-05,6.79701]
[1776937208980,42.09,77695.12,0.0,-0.93901,5e-05,6.81763]
[1776937214065,42.09,77701.03,0.0,-0.93872,5e-05,6.8438]
[1776937219099,42.09,77705.51,0.0,-0.93849,5e-05,6.86373]
[1776937224136,42.09,77715.71,0.0,-0.93798,5e-05,6.90958]
[1776937225145,42.09,77717.42,0.0,-0.93789,5e-05,6.91722]
[1776937227156,42.09,77722.99,0.0,-0.93761,5e-05,6.94227]
[1776937232191,42.08,77721.27,0.0,-0.93774,5e-05,6.92919]
[1776937237226,42.08,77717.49,0.0,-0.93793,5e-05,6.91224]
[1776937242262,42.09,77717.24,0.0,-0.93793,5e-05,6.91226]
[1776937247298,42.09,77720.82,0.0,-0.93774,5e-05,6.92967]
[1776937250317,42.09,77721.29,0.0,-0.93771,5e-05,6.93235]
[1776937255354,42.09,77725.17,0.0,-0.9375,5e-05,6.95083]
[1776937256361,42.09,77731.97,0.0,-0.93714,5e-05,6.98218]
[1776937258376,42.09,77737.54,0.0,-0.93685,5e-05,7.0078]
[1776937260388,42.09,77743.63,0.0,-0.93653,5e-05,7.03585]
[1776937265428,42.09,77739.2,0.0,-0.93677,5e-05,7.0154]
[1776937267438,42.09,77734.16,0.0,-0.93703,5e-05,6.99229]
[1776937272475,42.09,77734.87,0.0,-0.93699,5e-05,6.99579]
[1776937278516,42.1,77735.68,0.0,-0.93694,5e-05,6.99979]
[1776937283550,42.1,77736.21,0.0,-0.93691,5e-05,7.00247]
[1776937288585,42.1,77738.63,0.0,-0.93678,5e-05,7.0138]
[1776937293620,42.1,77744.52,0.0,-0.93651,5e-05,7.03678]
[1776937297648,42.1,77752.24,0.0,-0.9361,5e-05,7.07237]
[1776937298656,42.1,77754.45,0.0,-0.93599,5e-05,7.08252]
[1776937303695,42.1,77755.48,0.0,-0.93594,5e-05,7.08686]
[1776937308729,42.09,77757.72,0.0,-0.93583,5e-05,7.09675]
[1776937312756,42.09,77766.45,0.0,-0.93537,5e-05,7.13684]
[1776937313764,42.09,77768.44,0.0,-0.93527,5e-05,7.14594]
[1776937318802,42.09,77769.22,0.0,-0.93523,5e-05,7.14889]
[1776937321821,42.09,77759.27,0.0,-0.93576,5e-05,7.10242]
[1776937322827,42.09,77755.35,0.0,-0.93597,5e-05,7.08425]
[1776937324844,42.09,77751.79,0.0,-0.93616,5e-05,7.06781]
[1776937329876,42.09,77749.66,0.0,-0.93627,5e-05,7.05807]
[1776937334911,42.09,77750.53,0.0,-0.93622,5e-05,7.06219]
[1776937339946,42.09,77749.87,0.0,-0.93625,5e-05,7.05925]
[1776937344981,42.09,77749.97,0.0,-0.93625,5e-05,7.05984]
[1776937350020,42.09,77755.32,0.0,-0.93597,5e-05,7.08461]
[1776937355051,42.09,77758.37,0.0,-0.93584,5e-05,7.09437]
[1776937360087,42.09,77760.89,0.0,-0.93571,5e-05,7.10596]
[1776937365118,42.09,77766.0,0.0,-0.93544,5e-05,7.1295]
[1776937367136,42.09,77775.16,0.0,-0.93495,5e-05,7.17196]
[1776937368866,42.09,77767.85,0.0,-0.93535,5e-05,7.13775]
[1776937370156,42.09,77758.67,0.0,-0.93583,5e-05,7.09516]
[1776937371163,42.09,77757.25,0.0,-0.93591,5e-05,7.0886]
[1776937376199,42.09,77762.39,0.0,-0.93563,5e-05,7.11245]
[1776937381233,42.09,77766.74,0.0,-0.93541,5e-05,7.13247]
[1776937386268,42.09,77767.65,0.0,-0.93536,5e-05,7.1364]
[1776937391304,42.09,77768.39,0.0,-0.93533,5e-05,7.13953]
[1776937396338,42.09,77772.82,0.0,-0.93509,5e-05,7.15974]
[1776937401374,42.09,77773.15,0.0,-0.93508,5e-05,7.16075]
[1776937406411,42.09,77768.58,0.0,-0.93533,5e-05,7.13907]
[1776937407420,42.09,77760.85,0.0,-0.93574,5e-05,7.10317]
[1776937409146,42.09,77760.38,0.0,-0.93577,5e-05,7.10101]
[1776937414468,42.09,77762.38,0.0,-0.93569,5e-05,7.10606]
[1776937419504,42.09,77764.66,0.0,-0.93557,5e-05,7.11667]
[1776937424538,42.09,77764.99,0.0,-0.93556,5e-05,7.11818]
[1776937427561,42.09,77759.57,0.0,-0.93584,5e-05,7.09305]
[1776937429286,42.09,77757.43,0.0,-0.93596,5e-05,7.08319]
[1776937434609,42.09,77753.55,0.0,-0.93616,5e-05,7.06546]
[1776937439645,42.09,77751.96,0.0,-0.93624,5e-05,7.05828]
[1776937444678,42.08,77748.73,0.0,-0.93643,5e-05,7.04189]
[1776937446693,42.08,77741.54,0.0,-0.93681,5e-05,7.00807]
[1776937451727,42.08,77741.14,0.0,-0.93685,5e-05,7.0046]
[1776937457769,42.07,77740.8,0.0,-0.93689,5e-05,7.00111]
[1776937463812,42.07,77741.65,0.0,-0.93687,5e-05,7.00305]
[1776937468847,42.06,77741.31,0.0,-0.93691,5e-05,6.99984]
[1776937473882,42.06,77739.91,0.0,-0.93703,5e-05,6.98752]
[1776937478917,42.05,77739.94,0.0,-0.93705,5e-05,6.98608]
[1776937483954,42.05,77734.97,0.0,-0.93732,5e-05,6.96178]
[1776937488987,42.05,77733.78,0.0,-0.9374,5e-05,6.95493]
[1776937497045,42.04,77735.19,0.0,-0.93736,5e-05,6.95909]
[1776937503088,42.04,77734.91,0.0,-0.93739,5e-05,6.95606]
[1776937508127,42.03,77733.38,0.0,-0.93749,5e-05,6.94765]
[1776937515175,42.03,77733.85,0.0,-0.93748,5e-05,6.94791]
[1776937520210,42.03,77734.58,0.0,-0.93746,5e-05,6.9499]
[1776937525246,42.02,77736.79,0.0,-0.93736,5e-05,6.95866]
[1776937531289,42.02,77735.82,0.0,-0.93747,5e-05,6.94831]
[1776937536325,42.01,77736.0,0.0,-0.93747,5e-05,6.9478]
[1776937540063,42.01,77748.78,0.0,-0.93681,5e-05,7.00615]
[1776937544385,42.01,77744.63,0.0,-0.93702,5e-05,6.98737]
[1776937550149,42.02,77704.28,0.0,-0.93909,5e-05,6.8041]
[1776937550424,42.02,77704.28,0.0,-0.93909,5e-05,6.80406]
[1776937555469,42.02,77702.7,0.0,-0.93917,5e-05,6.79686]
[1776937557488,42.02,77691.75,0.0,-0.93973,5e-05,6.74751]
[1776937558498,42.02,77685.4,0.0,-0.94004,5e-05,6.71906]
[1776937562523,42.02,77681.03,0.0,-0.94026,5e-05,6.69995]
[1776937567560,42.02,77683.91,0.0,-0.9401,5e-05,6.71364]
[1776937572593,42.02,77683.05,0.0,-0.94014,5e-05,6.71039]
[1776937577628,42.02,77679.72,0.0,-0.9403,5e-05,6.69621]
[1776937582663,42.03,77678.5,0.0,-0.94035,5e-05,6.69159]
[1776937587699,42.03,77674.42,0.0,-0.94054,5e-05,6.67419]
[1776937592735,42.03,77667.97,0.0,-0.94089,5e-05,6.64205]
[1776937597771,42.03,77665.85,0.0,-0.94098,5e-05,6.63364]
[1776937602806,42.03,77665.88,0.0,-0.94097,5e-05,6.63476]
[1776937607841,42.04,77664.63,0.0,-0.94102,5e-05,6.63012]
[1776937610862,42.04,77658.76,0.0,-0.94131,5e-05,6.60454]
[1776937611868,42.04,77658.9,0.0,-0.9413,5e-05,6.60538]
[1776937616912,42.04,77659.68,0.0,-0.94124,5e-05,6.60996]
[1776937620933,42.04,77650.06,0.0,-0.94171,5e-05,6.56815]
[1776937621940,42.04,77647.64,0.0,-0.94183,5e-05,6.55721]
[1776937626976,42.04,77644.25,0.0,-0.94201,5e-05,6.54129]
[1776937632017,42.04,77643.78,0.0,-0.94204,5e-05,6.53818]
[1776937635076,42.04,77636.61,0.0,-0.94239,5e-05,6.50623]
[1776937637063,42.04,77605.32,0.0,-0.9439,5e-05,6.36914]
[1776937639077,42.04,77595.13,0.0,-0.94439,5e-05,6.32503]
[1776937640089,42.04,77593.59,0.0,-0.94446,5e-05,6.31855]
[1776937643105,42.04,77601.9,0.0,-0.94407,5e-05,6.35385]
[1776937644115,42.04,77602.28,0.0,-0.94406,5e-05,6.35521]
[1776937648143,42.03,77593.14,0.0,-0.9445,5e-05,6.31437]
[1776937649146,42.03,77592.33,0.0,-0.94454,5e-05,6.31064]
[1776937654181,42.03,77590.31,0.0,-0.94468,5e-05,6.29675]
[1776937659218,42.03,77587.58,0.0,-0.94482,5e-05,6.28398]
[1776937664251,42.02,77589.09,0.0,-0.94476,5e-05,6.28964]
[1776937669287,42.02,77585.78,0.0,-0.94493,5e-05,6.27443]
[1776937674321,42.02,77586.26,0.0,-0.94491,5e-05,6.27565]
[1776937679357,42.02,77583.72,0.0,-0.94504,5e-05,6.26391]
[1776937684391,42.02,77573.9,0.0,-0.94551,5e-05,6.22091]
[1776937685437,42.02,77565.85,0.0,-0.94589,5e-05,6.18631]
[1776937686407,42.02,77551.13,0.0,-0.94657,5e-05,6.12355]
[1776937687413,42.02,77544.44,0.0,-0.94687,5e-05,6.09514]
[1776937688421,42.02,77544.86,0.0,-0.94685,5e-05,6.09703]
[1776937693456,42.02,77546.05,0.0,-0.94679,5e-05,6.10258]
[1776937697486,42.02,77556.75,0.0,-0.9463,5e-05,6.14846]
[1776937702522,42.02,77560.42,0.0,-0.94612,5e-05,6.16444]
[1776937707556,42.02,77566.46,0.0,-0.94584,5e-05,6.19055]
[1776937711291,42.02,77587.77,0.0,-0.94487,5e-05,6.27855]
[1776937712592,42.02,77593.52,0.0,-0.9446,5e-05,6.30374]
[1776937713600,42.02,77593.12,0.0,-0.94461,5e-05,6.30231]
[1776937718639,42.03,77595.16,0.0,-0.9445,5e-05,6.31255]
[1776937723671,42.03,77593.64,0.0,-0.94456,5e-05,6.30731]
[1776937728722,42.03,77594.37,0.0,-0.94451,5e-05,6.3118]
[1776937731434,42.04,77601.5,0.0,-0.94416,5e-05,6.34345]
[1776937735760,42.04,77616.65,0.0,-0.94343,5e-05,6.41025]
[1776937736769,42.04,77622.95,0.0,-0.94312,5e-05,6.43792]
[1776937737774,42.04,77623.84,0.0,-0.94308,5e-05,6.44189]
[1776937741510,42.04,77630.4,0.0,-0.94276,5e-05,6.47085]
[1776937742809,42.04,77637.31,0.0,-0.94242,5e-05,6.50126]
[1776937743816,42.04,77638.48,0.0,-0.94237,5e-05,6.50637]
[1776937748851,42.04,77642.14,0.0,-0.94218,5e-05,6.52377]
[1776937751579,42.04,77655.83,0.0,-0.94149,5e-05,6.58524]
[1776937752879,42.05,77658.71,0.0,-0.94134,5e-05,6.59878]
[1776937757914,42.05,77654.27,0.0,-0.94154,5e-05,6.58075]
[1776937760936,42.05,77644.71,0.0,-0.942,5e-05,6.53948]
[1776937761945,42.05,77644.75,0.0,-0.94199,5e-05,6.54007]
[1776937766978,42.06,77642.65,0.0,-0.94207,5e-05,6.53291]
[1776937772034,42.06,77643.32,0.0,-0.94206,5e-05,6.53298]
[1776937773021,42.06,77633.48,0.0,-0.94254,5e-05,6.48955]
[1776937774037,42.06,77622.59,0.0,-0.94307,5e-05,6.44171]
[1776937776056,42.06,77625.48,0.0,-0.94293,5e-05,6.45448]
[1776937781081,42.06,77628.12,0.0,-0.94279,5e-05,6.46657]
[1776937782087,42.06,77635.27,0.0,-0.94245,5e-05,6.49807]
[1776937783093,42.06,77641.06,0.0,-0.94216,5e-05,6.52362]
[1776937786115,42.07,77648.29,0.0,-0.94179,5e-05,6.55694]
[1776937792158,42.07,77645.37,0.0,-0.94191,5e-05,6.5467]
[1776937797193,42.08,77640.22,0.0,-0.94214,5e-05,6.52531]
[1776937801221,42.08,77638.43,0.0,-0.94223,5e-05,6.51746]
[1776937805250,42.08,77632.36,0.0,-0.94252,5e-05,6.49081]
[1776937810281,42.08,77633.33,0.0,-0.94247,5e-05,6.49538]
[1776937815318,42.08,77630.97,0.0,-0.94258,5e-05,6.48532]
[1776937817334,42.08,77627.65,0.0,-0.94274,5e-05,6.47092]
[1776937822366,42.08,77626.71,0.0,-0.94278,5e-05,6.4673]
[1776937826396,42.08,77619.69,0.0,-0.94312,5e-05,6.43698]
[1776937828409,42.08,77612.23,0.0,-0.94347,5e-05,6.4047]
[1776937833443,42.09,77615.17,0.0,-0.94336,5e-05,6.41426]
[1776937838480,42.09,77613.19,0.0,-0.94344,5e-05,6.40641]
[1776937842516,42.09,77606.71,0.0,-0.94374,5e-05,6.37885]
[1776937847544,42.09,77608.88,0.0,-0.94363,5e-05,6.38919]
[1776937852579,42.09,77607.72,0.0,-0.94368,5e-05,6.38495]
[1776937857614,42.1,77608.22,0.0,-0.94364,5e-05,6.38795]
[1776937862648,42.1,77609.75,0.0,-0.94356,5e-05,6.39534]
[1776937865670,42.1,77604.62,0.0,-0.9438,5e-05,6.37338]
[1776937868694,42.1,77598.53,0.0,-0.94409,5e-05,6.34738]
[1776937873727,42.1,77597.13,0.0,-0.94414,5e-05,6.34224]
[1776937878768,42.1,77594.56,0.0,-0.94426,5e-05,6.33209]
[1776937883798,42.11,77601.39,0.0,-0.94392,5e-05,6.36274]
[1776937888832,42.11,77608.72,0.0,-0.94356,5e-05,6.39539]
[1776937889840,42.11,77612.14,0.0,-0.9434,5e-05,6.4104]
[1776937894874,42.11,77610.79,0.0,-0.94349,5e-05,6.40079]
[1776937899911,42.11,77607.99,0.0,-0.94362,5e-05,6.38904]
[1776937904945,42.11,77604.48,0.0,-0.94378,5e-05,6.37428]
[1776937909980,42.11,77603.78,0.0,-0.94381,5e-05,6.37176]
[1776937915015,42.12,77602.33,0.0,-0.94387,5e-05,6.36597]
[1776937920050,42.12,77602.62,0.0,-0.94385,5e-05,6.36765]
[1776937925085,42.12,77607.82,0.0,-0.9436,5e-05,6.39079]
[1776937926092,42.12,77626.48,0.0,-0.9427,5e-05,6.47243]
[1776937927100,42.12,77637.25,0.0,-0.94218,5e-05,6.51974]
[1776937928107,42.12,77639.91,0.0,-0.94205,5e-05,6.53135]
[1776937932134,42.12,77644.76,0.0,-0.94179,5e-05,6.55457]
[1776937937170,42.12,77644.72,0.0,-0.94178,5e-05,6.55511]
[1776937942206,42.12,77645.92,0.0,-0.94173,5e-05,6.55963]
[1776937948266,42.12,77646.23,0.0,-0.94173,5e-05,6.56008]
[1776937953295,42.12,77644.14,0.0,-0.94187,5e-05,6.54594]
[1776937958332,42.12,77644.87,0.0,-0.94185,5e-05,6.54852]
[1776937960350,42.12,77643.36,0.0,-0.94192,5e-05,6.54166]
[1776937965383,42.12,77643.91,0.0,-0.9419,5e-05,6.54369]
[1776937970418,42.11,77646.66,0.0,-0.94177,5e-05,6.5555]
[1776937975453,42.11,77651.25,0.0,-0.94155,5e-05,6.57548]
[1776937977467,42.11,77656.03,0.0,-0.94131,5e-05,6.59647]
[1776937982501,42.11,77662.08,0.0,-0.94102,5e-05,6.62269]
[1776937986532,42.11,77665.85,0.0,-0.94084,5e-05,6.63874]
[1776937991566,42.11,77666.68,0.0,-0.94081,5e-05,6.64139]
[1776937996610,42.1,77661.67,0.0,-0.94107,5e-05,6.61808]
[1776937999622,42.1,77653.69,0.0,-0.94147,5e-05,6.58216]
[1776938004657,42.1,77653.98,0.0,-0.94147,5e-05,6.58281]
[1776938009691,42.1,77654.42,0.0,-0.94145,5e-05,6.58407]
[1776938014726,42.1,77655.92,0.0,-0.94142,5e-05,6.58583]
[1776938018754,42.1,77649.83,0.0,-0.94173,5e-05,6.55826]
[1776938019762,42.1,77650.6,0.0,-0.94169,5e-05,6.56157]
[1776938024798,42.09,77650.52,0.0,-0.9417,5e-05,6.56065]
[1776938029831,42.09,77651.53,0.0,-0.94166,5e-05,6.56454]
[1776938034868,42.09,77652.8,0.0,-0.9416,5e-05,6.56954]
[1776938039901,42.09,77652.25,0.0,-0.94164,5e-05,6.56646]
[1776938044936,42.09,77646.46,0.0,-0.94193,5e-05,6.54026]
[1776938048964,42.09,77643.68,0.0,-0.94207,5e-05,6.52772]
[1776938053727,42.09,77641.42,0.0,-0.94218,5e-05,6.51763]
[1776938059035,42.09,77641.83,0.0,-0.94216,5e-05,6.51934]
[1776938064073,42.09,77640.39,0.0,-0.94223,5e-05,6.51293]
[1776938073866,42.09,77639.51,0.0,-0.94231,5e-05,6.50495]
[1776938079176,42.09,77641.38,0.0,-0.94221,5e-05,6.51325]
[1776938084213,42.09,77641.45,0.0,-0.94221,5e-05,6.51366]
[1776938089246,42.09,77642.32,0.0,-0.94217,5e-05,6.51761]
[1776938094281,42.09,77641.86,0.0,-0.94219,5e-05,6.51573]
[1776938099316,42.09,77643.43,0.0,-0.94211,5e-05,6.52282]
[1776938106366,42.09,77643.8,0.0,-0.94209,5e-05,6.52464]
[1776938113414,42.09,77644.29,0.0,-0.94206,5e-05,6.527]
[1776938115428,42.09,77655.14,0.0,-0.94153,5e-05,6.57505]
[1776938116436,42.09,77663.81,0.0,-0.9411,5e-05,6.6135]
[1776938117444,42.09,77667.12,0.0,-0.94093,5e-05,6.62863]
[1776938119457,42.09,77669.69,0.0,-0.9408,5e-05,6.64079]
[1776938124493,42.1,77668.3,0.0,-0.94085,5e-05,6.63627]
[1776938129528,42.1,77666.79,0.0,-0.94091,5e-05,6.63061]
[1776938131544,42.1,77662.23,0.0,-0.94117,5e-05,6.60581]
[1776938133560,42.1,77649.78,0.0,-0.94179,5e-05,6.55033]
[1776938134566,42.1,77638.33,0.0,-0.94235,5e-05,6.49975]
[1776938135574,42.1,77634.32,0.0,-0.94254,5e-05,6.48214]
[1776938140608,42.1,77637.7,0.0,-0.94238,5e-05,6.49725]
[1776938145644,42.1,77637.64,0.0,-0.94238,5e-05,6.49718]
[1776938149679,42.1,77649.06,0.0,-0.94182,5e-05,6.54771]
[1776938150680,42.1,77650.3,0.0,-0.94176,5e-05,6.55317]
[1776938155715,42.1,77648.21,0.0,-0.94186,5e-05,6.54382]
[1776938160751,42.1,77647.92,0.0,-0.94188,5e-05,6.54244]
[1776938165790,42.1,77645.88,0.0,-0.94198,5e-05,6.53345]
[1776938170822,42.1,77645.1,0.0,-0.94201,5e-05,6.53003]
[1776938175856,42.1,77641.57,0.0,-0.94219,5e-05,6.51449]
[1776938180894,42.1,77647.96,0.0,-0.94187,5e-05,6.54276]
[1776938181900,42.1,77649.56,0.0,-0.9418,5e-05,6.5498]
[1776938183914,42.1,77654.72,0.0,-0.94154,5e-05,6.57253]
[1776938187945,42.1,77649.45,0.0,-0.94181,5e-05,6.5489]
[1776938191977,42.1,77644.97,0.0,-0.94206,5e-05,6.52481]
[1776938198014,42.1,77646.09,0.0,-0.942,5e-05,6.5298]
[1776938203050,42.1,77648.09,0.0,-0.94191,5e-05,6.53868]
[1776938208084,42.1,77650.04,0.0,-0.94181,5e-05,6.54733]
[1776938212113,42.1,77657.85,0.0,-0.94143,5e-05,6.58189]
[1776938217147,42.1,77657.04,0.0,-0.94147,5e-05,6.57808]
[1776938222183,42.1,77657.94,0.0,-0.94143,5e-05,6.58182]
[1776938228225,42.09,77657.47,0.0,-0.94146,5e-05,6.5786]
[1776938235000,42.09,77658.02,0.0,-0.94146,5e-05,6.57905]
[1776938242322,42.09,77657.61,0.0,-0.94148,5e-05,6.57704]
[1776938255145,42.09,77658.05,0.0,-0.9415,5e-05,6.57439]
[1776938261458,42.09,77658.22,0.0,-0.94149,5e-05,6.57493]
[1776938266492,42.09,77657.45,0.0,-0.94153,5e-05,6.57133]
[1776938272535,42.09,77657.28,0.0,-0.94154,5e-05,6.57034]
[1776938277568,42.08,77657.34,0.0,-0.94154,5e-05,6.57046]
[1776938284618,42.08,77658.71,0.0,-0.94148,5e-05,6.57639]
[1776938288646,42.08,77664.02,0.0,-0.94121,5e-05,6.5999]
[1776938289656,42.08,77668.18,0.0,-0.94101,5e-05,6.61835]
[1776938290661,42.08,77673.32,0.0,-0.94075,5e-05,6.64117]
[1776938291670,42.08,77674.46,0.0,-0.9407,5e-05,6.64613]
[1776938297718,42.08,77672.95,0.0,-0.94078,5e-05,6.63865]
[1776938299724,42.08,77665.74,0.0,-0.94115,5e-05,6.60606]
[1776938303755,42.08,77658.46,0.0,-0.94151,5e-05,6.57325]
[1776938306772,42.08,77653.82,0.0,-0.94175,5e-05,6.55204]
[1776938311808,42.07,77652.16,0.0,-0.94188,5e-05,6.53904]
[1776938316842,42.07,77652.17,0.0,-0.94188,5e-05,6.53898]
[1776938321877,42.07,77649.56,0.0,-0.94201,5e-05,6.52746]
[1776938326913,42.07,77650.55,0.0,-0.94196,5e-05,6.5319]
[1776938331949,42.07,77650.9,0.0,-0.94194,5e-05,6.53353]
[1776938336997,42.07,77655.4,0.0,-0.94172,5e-05,6.55353]
[1776938342035,42.07,77647.66,0.0,-0.9421,5e-05,6.51926]
[1776938343042,42.07,77643.93,0.0,-0.94228,5e-05,6.50285]
[1776938348078,42.07,77644.8,0.0,-0.94226,5e-05,6.50481]
[1776938350091,42.07,77651.35,0.0,-0.94194,5e-05,6.53337]
[1776938356133,42.07,77649.39,0.0,-0.94204,5e-05,6.52481]
[1776938358148,42.07,77655.27,0.0,-0.94175,5e-05,6.55083]
[1776938363182,42.07,77654.7,0.0,-0.94179,5e-05,6.54692]
[1776938368217,42.06,77655.13,0.0,-0.9418,5e-05,6.54661]
[1776938373252,42.05,77655.86,0.0,-0.94182,5e-05,6.54347]
[1776938378288,42.05,77660.01,0.0,-0.94162,5e-05,6.56128]
[1776938381308,42.05,77666.08,0.0,-0.94132,5e-05,6.58809]
[1776938382315,42.05,77668.06,0.0,-0.94123,5e-05,6.5968]
[1776938387351,42.05,77668.9,0.0,-0.94119,5e-05,6.59997]
[1776938392385,42.05,77665.64,0.0,-0.94136,5e-05,6.5848]
[1776938397421,42.05,77662.96,0.0,-0.9415,5e-05,6.57221]
[1776938401467,42.04,77657.28,0.0,-0.94179,5e-05,6.54599]
[1776938402468,42.04,77647.26,0.0,-0.94229,5e-05,6.50125]
[1776938403478,42.04,77637.51,0.0,-0.94277,5e-05,6.45795]
[1776938406215,42.04,77646.89,0.0,-0.94233,5e-05,6.49795]
[1776938411530,42.03,77643.87,0.0,-0.9425,5e-05,6.48251]
[1776938416565,42.03,77642.81,0.0,-0.94257,5e-05,6.47581]
[1776938421601,42.02,77641.55,0.0,-0.94265,5e-05,6.4683]
[1776938426638,42.02,77644.47,0.0,-0.94252,5e-05,6.48008]
[1776938429659,42.02,77653.42,0.0,-0.94209,5e-05,6.51964]
[1776938430667,42.02,77661.97,0.0,-0.94167,5e-05,6.55742]
[1776938435703,42.02,77664.24,0.0,-0.94159,5e-05,6.5629]
[1776938440735,42.02,77661.27,0.0,-0.94175,5e-05,6.54928]
[1776938445770,42.01,77662.77,0.0,-0.94169,5e-05,6.55416]
[1776938450805,42.01,77665.04,0.0,-0.94159,5e-05,6.56365]
[1776938455843,42.01,77665.04,0.0,-0.94159,5e-05,6.56297]
[1776938460874,42.01,77660.74,0.0,-0.94182,5e-05,6.54282]
[1776938463896,42.0,77655.69,0.0,-0.94208,5e-05,6.51882]
[1776938465910,42.0,77653.23,0.0,-0.94222,5e-05,6.50694]
[1776938470946,41.99,77653.61,0.0,-0.94223,5e-05,6.50619]
[1776938475979,41.99,77653.31,0.0,-0.94227,5e-05,6.50248]
[1776938481017,41.98,77654.27,0.0,-0.94225,5e-05,6.50436]
[1776938486054,41.98,77662.19,0.0,-0.94189,5e-05,6.53698]
[1776938487066,41.98,77669.33,0.0,-0.94153,5e-05,6.56858]
[1776938488064,41.98,77671.01,0.0,-0.94145,5e-05,6.57591]
[1776938489072,41.97,77675.12,0.0,-0.94125,5e-05,6.59387]
[1776938494107,41.97,77672.25,0.0,-0.94144,5e-05,6.57605]
[1776938498139,41.97,77661.82,0.0,-0.94196,5e-05,6.52918]
[1776938503172,41.97,77659.05,0.0,-0.94211,5e-05,6.51559]
[1776938508206,41.96,77660.92,0.0,-0.94205,5e-05,6.52119]
[1776938513241,41.95,77653.02,0.0,-0.94247,5e-05,6.48371]
[1776938518276,41.95,77650.42,0.0,-0.94262,5e-05,6.46999]
[1776938524317,41.94,77647.78,0.0,-0.94277,5e-05,6.45583]
[1776938527341,41.94,77656.82,0.0,-0.94234,5e-05,6.49483]
[1776938528346,41.94,77662.65,0.0,-0.94206,5e-05,6.52055]
[1776938533382,41.94,77661.49,0.0,-0.94212,5e-05,6.51504]
[1776938538419,41.94,77664.62,0.0,-0.94197,5e-05,6.5285]
[1776938543451,41.94,77665.82,0.0,-0.94192,5e-05,6.53326]
[1776938548486,41.94,77665.23,0.0,-0.94195,5e-05,6.53013]
[1776938553522,41.93,77672.67,0.0,-0.94163,5e-05,6.55836]
[1776938554529,41.93,77678.18,0.0,-0.94136,5e-05,6.58268]
[1776938560570,41.93,77677.41,0.0,-0.94141,5e-05,6.57799]
[1776938565605,41.93,77675.0,0.0,-0.94154,5e-05,6.56619]
[1776938568626,41.93,77682.95,0.0,-0.94115,5e-05,6.6009]
[1776938569633,41.92,77689.58,0.0,-0.94083,5e-05,6.63023]
[1776938574668,41.92,77696.27,0.0,-0.9405,5e-05,6.65908]
[1776938577437,41.92,77701.53,0.0,-0.94024,5e-05,6.68314]
[1776938582724,41.92,77701.04,0.0,-0.94026,5e-05,6.68061]
[1776938587759,41.92,77702.17,0.0,-0.94023,5e-05,6.68392]
[1776938590780,41.91,77711.88,0.0,-0.93975,5e-05,6.72654]
[1776938597577,41.91,77713.84,0.0,-0.93965,5e-05,6.73496]
[1776938602865,41.91,77714.8,0.0,-0.9396,5e-05,6.73981]
[1776938607899,41.91,77718.48,0.0,-0.93943,5e-05,6.75499]
[1776938612935,41.91,77722.35,0.0,-0.93929,5e-05,6.76617]
[1776938618978,41.9,77720.31,0.0,-0.93941,5e-05,6.75602]
[1776938624013,41.9,77723.55,0.0,-0.93924,5e-05,6.77119]
[1776938626025,41.91,77718.26,0.0,-0.9395,5e-05,6.74742]
[1776938628040,41.9,77710.01,0.0,-0.93992,5e-05,6.70993]
[1776938629047,41.9,77707.87,0.0,-0.94004,5e-05,6.69996]
[1776938634085,41.9,77706.25,0.0,-0.94013,5e-05,6.69117]
[1776938639131,41.9,77698.52,0.0,-0.94054,5e-05,6.65502]
[1776938640133,41.9,77690.87,0.0,-0.94092,5e-05,6.6205]
[1776938641137,41.9,77678.46,0.0,-0.94154,5e-05,6.56493]
[1776938642143,41.9,77676.4,0.0,-0.94165,5e-05,6.55566]
[1776938647179,41.89,77673.93,0.0,-0.94177,5e-05,6.54418]
[1776938651205,41.89,77676.51,0.0,-0.94165,5e-05,6.55516]
[1776938656245,41.89,77677.69,0.0,-0.9416,5e-05,6.55968]
[1776938660269,41.89,77680.13,0.0,-0.94149,5e-05,6.56984]
[1776938663290,41.89,77674.41,0.0,-0.94178,5e-05,6.54386]
[1776938668333,41.89,77678.49,0.0,-0.94159,5e-05,6.56128]
[1776938673364,41.88,77680.65,0.0,-0.94152,5e-05,6.56564]
[1776938678400,41.88,77670.7,0.0,-0.94203,5e-05,6.52059]
[1776938679406,41.88,77664.57,0.0,-0.94233,5e-05,6.49335]
[1776938683434,41.88,77659.48,0.0,-0.94258,5e-05,6.47058]
[1776938688469,41.88,77658.07,0.0,-0.94265,5e-05,6.46413]
[1776938689477,41.88,77643.86,0.0,-0.94334,5e-05,6.40158]
[1776938691492,41.88,77637.43,0.0,-0.94366,5e-05,6.37269]
[1776938696525,41.87,77637.38,0.0,-0.94368,5e-05,6.37078]
[1776938698545,41.87,77626.46,0.0,-0.94421,5e-05,6.32253]
[1776938699548,41.87,77619.28,0.0,-0.94456,5e-05,6.29111]
[1776938704582,41.87,77618.43,0.0,-0.94461,5e-05,6.28658]
[1776938709678,41.87,77613.45,0.0,-0.94485,5e-05,6.26449]
[1776938710671,41.87,77604.08,0.0,-0.94529,5e-05,6.22382]
[1776938711667,41.87,77601.32,0.0,-0.94542,5e-05,6.21175]
[1776938712711,41.87,77510.14,0.0,-0.94958,4e-05,5.82628]
[1776938713737,41.87,77348.36,0.0,-0.95634,4e-05,5.18003]
[1776938714722,41.87,77310.87,0.0,-0.95779,4e-05,5.03797]
[1776938716688,41.87,77324.78,0.0,-0.95726,4e-05,5.09066]
[1776938717696,41.92,77326.77,0.0,-0.95697,4e-05,5.11831]
[1776938718704,42.09,77336.81,0.0,-0.95596,4e-05,5.21609]
[1776938723848,42.23,77322.24,0.0,-0.95597,4e-05,5.21428]
[1776938724768,42.31,77260.29,0.0,-0.95805,4e-05,5.00951]
[1776938725833,42.31,77236.03,0.0,-0.95896,4e-05,4.91971]
[1776938726787,42.37,77240.74,0.0,-0.95857,4e-05,4.95834]
[1776938727825,42.45,77239.97,0.0,-0.95832,4e-05,4.98282]
[1776938728857,42.49,77264.13,0.0,-0.95726,4e-05,5.08596]
[1776938729840,42.54,77320.84,0.0,-0.95485,4e-05,5.32062]
[1776938730850,42.56,77351.43,0.0,-0.95353,4e-05,5.44712]
[1776938731860,42.56,77354.08,0.0,-0.95344,4e-05,5.45467]
[1776938733872,42.57,77366.33,0.0,-0.95292,4e-05,5.50432]
[1776938734880,42.57,77367.67,0.0,-0.95286,4e-05,5.5101]
[1776938736896,42.57,77380.17,0.0,-0.95233,4e-05,5.56044]
[1776938737915,42.57,77396.15,0.0,-0.95166,4e-05,5.62439]
[1776938738918,42.57,77400.15,0.0,-0.95149,4e-05,5.64067]
[1776938740933,42.57,77398.9,0.0,-0.95153,4e-05,5.63623]
[1776938745968,42.58,77402.74,0.0,-0.95136,4e-05,5.65294]
[1776938748989,42.58,77409.9,0.0,-0.95104,4e-05,5.68288]
[1776938751003,42.59,77412.41,0.0,-0.95092,4e-05,5.69441]
[1776938753016,42.59,77417.59,0.0,-0.95068,4e-05,5.7167]
[1776938754038,42.59,77415.56,0.0,-0.95076,4e-05,5.70921]
[1776938755031,42.59,77404.34,0.0,-0.95123,4e-05,5.66485]
[1776938756039,42.6,77398.12,0.0,-0.95149,4e-05,5.64073]
[1776938757044,42.6,77402.06,0.0,-0.95131,4e-05,5.65729]
[1776938758778,42.6,77395.4,0.0,-0.95158,4e-05,5.63132]
[1776938764096,42.6,77406.28,0.0,-0.9511,4e-05,5.67685]
[1776938767115,42.61,77414.08,0.0,-0.95076,4e-05,5.70911]
[1776938768849,42.61,77418.0,0.0,-0.95058,4e-05,5.72622]
[1776938771145,42.62,77423.76,0.0,-0.95031,4e-05,5.75136]
[1776938775170,42.62,77430.54,0.0,-0.94999,4e-05,5.78111]
[1776938777186,42.63,77419.5,0.0,-0.95046,4e-05,5.73764]
[1776938780207,42.63,77427.46,0.0,-0.9501,4e-05,5.77107]
[1776938781216,42.63,77436.98,0.0,-0.94968,4e-05,5.81079]
[1776938783228,42.63,77443.53,0.0,-0.94938,4e-05,5.83842]
[1776938784243,42.63,77453.61,0.0,-0.94894,4e-05,5.88002]
[1776938788993,42.64,77411.65,0.0,-0.95073,4e-05,5.71138]
[1776938790278,42.64,77414.85,0.0,-0.95059,4e-05,5.72493]
[1776938791284,42.64,77430.47,0.0,-0.94994,4e-05,5.78477]
[1776938792295,42.64,77434.02,0.0,-0.94978,4e-05,5.79971]
[1776938793303,42.65,77423.6,0.0,-0.95023,4e-05,5.75801]
[1776938794306,42.65,77413.98,0.0,-0.95063,4e-05,5.71979]
[1776938795316,42.65,77406.36,0.0,-0.95095,4e-05,5.68981]
[1776938796328,42.65,77387.84,0.0,-0.95173,4e-05,5.61649]
[1776938797333,42.65,77369.61,0.0,-0.95248,4e-05,5.54504]
[1776938798381,42.65,77354.17,0.0,-0.95311,4e-05,5.48476]
[1776938799353,42.66,77358.75,0.0,-0.95292,4e-05,5.50329]
[1776938800355,42.67,77373.8,0.0,-0.95224,4e-05,5.56795]
[1776938801363,42.67,77375.5,0.0,-0.95216,4e-05,5.5751]
[1776938802370,42.67,77378.21,0.0,-0.95204,4e-05,5.58665]
[1776938804382,42.68,77372.71,0.0,-0.95226,4e-05,5.5657]
[1776938809417,42.68,77371.96,0.0,-0.95227,4e-05,5.56474]
[1776938811430,42.68,77387.42,0.0,-0.95162,4e-05,5.6265]
[1776938812437,42.69,77402.95,0.0,-0.95095,4e-05,5.68999]
[1776938817474,42.7,77403.75,0.0,-0.95088,4e-05,5.69661]
[1776938822510,42.7,77406.56,0.0,-0.95072,4e-05,5.71132]
[1776938827544,42.71,77408.53,0.0,-0.9506,4e-05,5.72252]
[1776938829558,42.72,77423.44,0.0,-0.94995,4e-05,5.78389]
[1776938830564,42.72,77430.68,0.0,-0.94963,4e-05,5.81375]
[1776938833589,42.72,77443.53,0.0,-0.94905,4e-05,5.86746]
[1776938834594,42.72,77453.74,0.0,-0.9486,4e-05,5.90959]
[1776938835600,42.72,77460.33,0.0,-0.94831,4e-05,5.93696]
[1776938840634,42.73,77465.49,0.0,-0.94807,4e-05,5.95957]
[1776938842648,42.73,77473.94,0.0,-0.94769,4e-05,5.99487]
[1776938847684,42.73,77471.4,0.0,-0.94779,4e-05,5.98535]
[1776938852721,42.73,77470.56,0.0,-0.94785,4e-05,5.97886]
[1776938857754,42.74,77469.05,0.0,-0.9479,4e-05,5.97358]
[1776938859768,42.74,77457.18,0.0,-0.94842,4e-05,5.92509]
[1776938860776,42.74,77455.07,0.0,-0.94851,4e-05,5.91669]
[1776938862789,42.74,77450.35,0.0,-0.94872,4e-05,5.8979]
[1776938867826,42.74,77447.74,0.0,-0.94881,4e-05,5.88867]
[1776938872861,42.75,77439.23,0.0,-0.94917,4e-05,5.85543]
[1776938874873,42.75,77444.94,0.0,-0.94891,4e-05,5.87941]
[1776938876888,42.75,77435.77,0.0,-0.94931,4e-05,5.84265]
[1776938877894,42.75,77435.31,0.0,-0.94933,4e-05,5.84069]
[1776938881937,42.75,77428.64,0.0,-0.94962,4e-05,5.8133]
[1776938883943,42.75,77442.38,0.0,-0.94902,4e-05,5.86963]
[1776938884951,42.75,77444.33,0.0,-0.94893,4e-05,5.87794]
[1776938889985,42.76,77444.64,0.0,-0.9489,4e-05,5.88094]
[1776938894013,42.76,77448.41,0.0,-0.94872,4e-05,5.89762]
[1776938899085,42.76,77446.54,0.0,-0.94878,4e-05,5.89145]
[1776938904122,42.77,77447.91,0.0,-0.94871,4e-05,5.89853]
[1776938906135,42.77,77457.7,0.0,-0.94827,4e-05,5.93923]
[1776938907144,42.77,77458.31,0.0,-0.94824,4e-05,5.94195]
[1776938910164,42.77,77452.16,0.0,-0.94851,4e-05,5.91733]
[1776938911174,42.77,77437.66,0.0,-0.94917,4e-05,5.85433]
[1776938912181,42.77,77438.06,0.0,-0.94915,4e-05,5.85631]
[1776938917221,42.78,77432.28,0.0,-0.94939,4e-05,5.83406]
[1776938919929,42.78,77426.41,0.0,-0.94964,4e-05,5.81003]
[1776938925273,42.78,77416.03,0.0,-0.95009,4e-05,5.76789]
[1776938926284,42.78,77405.85,0.0,-0.95053,4e-05,5.72693]
[1776938927309,42.78,77405.67,0.0,-0.95053,4e-05,5.72632]
[1776938928302,42.78,77392.87,0.0,-0.95108,4e-05,5.67515]
[1776938930000,42.78,77379.24,0.0,-0.95165,4e-05,5.62134]
[1776938932331,42.78,77367.44,0.0,-0.95213,4e-05,5.57518]
[1776938933335,42.78,77353.5,0.0,-0.95271,4e-05,5.52066]
[1776938934347,42.78,77349.32,0.0,-0.95287,4e-05,5.50473]
[1776938936361,42.78,77355.3,0.0,-0.95262,4e-05,5.52916]
[1776938937367,42.79,77335.52,0.0,-0.95342,4e-05,5.45224]
[1776938938372,42.79,77318.58,0.0,-0.9541,4e-05,5.38754]
[1776938940081,42.79,77312.32,0.0,-0.95432,4e-05,5.36564]
[1776938941395,42.8,77306.75,0.0,-0.95453,4e-05,5.34535]
[1776938942406,42.8,77300.04,0.0,-0.95479,4e-05,5.32033]
[1776938943410,42.83,77302.69,0.0,-0.95456,4e-05,5.34266]
[1776938946427,42.9,77294.81,0.0,-0.95461,4e-05,5.33719]
[1776938948442,42.97,77306.49,0.0,-0.9539,4e-05,5.4053]
[1776938950153,42.97,77320.85,0.0,-0.9533,4e-05,5.46296]
[1776938955494,42.98,77323.78,0.0,-0.95314,4e-05,5.47794]
[1776938958512,42.98,77330.76,0.0,-0.95284,4e-05,5.50666]
[1776938961534,42.99,77336.13,0.0,-0.9526,4e-05,5.5291]
[1776938962540,42.99,77334.6,0.0,-0.95266,4e-05,5.52357]
[1776938965562,42.99,77339.68,0.0,-0.95244,4e-05,5.54482]
[1776938970596,43.0,77344.74,0.0,-0.9522,4e-05,5.56718]
[1776938975635,43.01,77343.36,0.0,-0.95227,4e-05,5.55995]
[1776938980668,43.01,77342.81,0.0,-0.95227,4e-05,5.55992]
[1776938982680,43.01,77348.66,0.0,-0.95202,4e-05,5.5837]
[1776938987724,43.02,77353.89,0.0,-0.95178,4e-05,5.6061]
[1776938988723,43.02,77347.06,0.0,-0.95206,4e-05,5.5796]
[1776938993758,43.03,77347.85,0.0,-0.952,4e-05,5.58467]
[1776938995772,43.03,77340.13,0.0,-0.95232,4e-05,5.55519]
[1776938996779,43.03,77332.26,0.0,-0.95263,4e-05,5.52488]
[1776939001820,43.04,77327.86,0.0,-0.95279,4e-05,5.51002]
[1776939002824,43.04,77315.97,0.0,-0.95327,4e-05,5.4638]
[1776939004836,43.04,77308.84,0.0,-0.95356,4e-05,5.43629]
[1776939009871,43.04,77306.17,0.0,-0.95367,4e-05,5.42624]
[1776939014927,43.04,77320.77,0.0,-0.95307,4e-05,5.48352]
[1776939015927,43.04,77327.27,0.0,-0.9528,4e-05,5.50923]
[1776939016942,43.04,77326.61,0.0,-0.95283,4e-05,5.50656]
[1776939017946,43.04,77316.52,0.0,-0.95324,4e-05,5.46724]
[1776939018950,43.04,77311.92,0.0,-0.95342,4e-05,5.44939]
[1776939022976,43.04,77306.5,0.0,-0.95364,4e-05,5.42846]
[1776939024991,43.04,77312.71,0.0,-0.95339,4e-05,5.45255]
[1776939027004,43.04,77316.98,0.0,-0.95322,4e-05,5.46911]
[1776939032041,43.04,77321.62,0.0,-0.95306,4e-05,5.48327]
[1776939037078,43.04,77323.41,0.0,-0.95299,4e-05,5.49022]
[1776939039096,43.04,77328.98,0.0,-0.95276,4e-05,5.51192]
[1776939041110,43.04,77330.6,0.0,-0.95269,4e-05,5.51818]
[1776939044124,43.04,77322.9,0.0,-0.95301,4e-05,5.48801]
[1776939045131,43.04,77318.39,0.0,-0.95319,4e-05,5.47047]
[1776939048152,43.04,77316.35,0.0,-0.95328,4e-05,5.46263]
[1776939050186,43.04,77307.12,0.0,-0.95365,4e-05,5.42701]
[1776939051179,43.04,77306.85,0.0,-0.95366,4e-05,5.42606]
[1776939056210,43.04,77306.18,0.0,-0.95368,4e-05,5.4239]
[1776939058225,43.04,77304.16,0.0,-0.95376,4e-05,5.41633]
[1776939061246,43.04,77307.16,0.0,-0.95364,4e-05,5.42821]
[1776939066279,43.06,77307.65,0.0,-0.95353,4e-05,5.43781]
[1776939068297,43.07,77302.35,0.0,-0.95374,4e-05,5.41843]
[1776939070307,43.07,77299.04,0.0,-0.95386,4e-05,5.40637]
[1776939074338,43.07,77291.39,0.0,-0.95415,4e-05,5.37888]
[1776939076361,43.08,77288.5,0.0,-0.95425,4e-05,5.36863]
[1776939080378,43.08,77295.64,0.0,-0.95394,4e-05,5.3986]
[1776939085413,43.09,77292.15,0.0,-0.95405,4e-05,5.38822]
[1776939086423,43.09,77303.33,0.0,-0.95359,4e-05,5.43187]
[1776939087428,43.09,77321.89,0.0,-0.95283,4e-05,5.50435]
[1776939088434,43.1,77331.24,0.0,-0.95245,4e-05,5.54124]
[1776939089441,43.1,77328.85,0.0,-0.95254,4e-05,5.53226]
[1776939094476,43.1,77324.43,0.0,-0.95275,4e-05,5.51122]
[1776939099512,43.1,77322.1,0.0,-0.95284,4e-05,5.50275]
[1776939101232,43.1,77313.77,0.0,-0.95318,4e-05,5.47029]
[1776939106563,43.1,77316.8,0.0,-0.95306,4e-05,5.48195]
[1776939111595,43.1,77315.7,0.0,-0.95311,4e-05,5.47741]
[1776939113610,43.1,77307.8,0.0,-0.95343,4e-05,5.44671]
[1776939114620,43.1,77303.79,0.0,-0.95359,4e-05,5.43121]
[1776939116632,43.1,77304.87,0.0,-0.95354,4e-05,5.43588]
[1776939121668,43.1,77306.03,0.0,-0.95347,4e-05,5.44268]
[1776939122673,43.11,77296.85,0.0,-0.95383,4e-05,5.40774]
[1776939123681,43.11,77290.04,0.0,-0.9541,4e-05,5.3821]
[1776939124693,43.11,77283.53,0.0,-0.95436,4e-05,5.35771]
[1776939125697,43.11,77277.81,0.0,-0.95458,4e-05,5.33645]
[1776939126703,43.11,77262.48,0.0,-0.95518,4e-05,5.27879]
[1776939127713,43.11,77257.25,0.0,-0.95537,4e-05,5.25972]
[1776939130733,43.12,77269.09,0.0,-0.95488,4e-05,5.30702]
[1776939133755,43.12,77260.3,0.0,-0.95522,4e-05,5.27482]
[1776939138792,43.14,77253.5,0.0,-0.95543,4e-05,5.2537]
[1776939140811,43.14,77248.04,0.0,-0.95563,4e-05,5.23464]
[1776939144833,43.15,77253.35,0.0,-0.95539,4e-05,5.25766]
[1776939146849,43.15,77247.26,0.0,-0.95561,4e-05,5.23622]
[1776939151884,43.16,77245.03,0.0,-0.9557,4e-05,5.22663]
[1776939153897,43.17,77250.4,0.0,-0.95548,4e-05,5.24835]
[1776939158931,43.18,77250.89,0.0,-0.95542,4e-05,5.25384]
[1776939162963,43.18,77262.11,0.0,-0.95495,4e-05,5.29906]
[1776939164974,43.19,77269.39,0.0,-0.95465,4e-05,5.32797]
[1776939166989,43.19,77263.37,0.0,-0.95487,4e-05,5.30635]
[1776939167995,43.19,77257.7,0.0,-0.95509,4e-05,5.28553]
[1776939173035,43.2,77255.85,0.0,-0.95513,4e-05,5.2819]
[1776939178069,43.21,77257.6,0.0,-0.95502,4e-05,5.29177]
[1776939183103,43.22,77256.13,0.0,-0.95505,4e-05,5.28938]
[1776939188143,43.23,77249.49,0.0,-0.95528,4e-05,5.26746]
[1776939189146,43.25,77238.37,0.0,-0.95563,4e-05,5.23276]
[1776939194183,43.26,77238.31,0.0,-0.9556,4e-05,5.23616]
[1776939195188,43.26,77246.02,0.0,-0.95529,4e-05,5.26589]
[1776939196196,43.26,77251.32,0.0,-0.95507,4e-05,5.28656]
[1776939197201,43.26,77255.35,0.0,-0.95491,4e-05,5.30244]
[1776939199219,43.27,77254.82,0.0,-0.95492,4e-05,5.30163]
[1776939201230,43.27,77244.88,0.0,-0.95529,4e-05,5.26531]
[1776939202237,43.27,77243.72,0.0,-0.95533,4e-05,5.26161]
[1776939207272,43.28,77246.33,0.0,-0.9552,4e-05,5.27478]
[1776939209285,43.29,77240.87,0.0,-0.95539,4e-05,5.25553]
[1776939214321,43.3,77242.19,0.0,-0.95534,4e-05,5.26016]
[1776939215328,43.3,77237.05,0.0,-0.95553,4e-05,5.24152]
[1776939217345,43.3,77237.89,0.0,-0.95548,4e-05,5.24612]
[1776939222376,43.31,77233.14,0.0,-0.95563,4e-05,5.23193]
[1776939227412,43.32,77234.03,0.0,-0.95555,4e-05,5.23908]
[1776939232448,43.33,77232.13,0.0,-0.95559,4e-05,5.23578]
[1776939237487,43.34,77235.64,0.0,-0.95541,4e-05,5.25271]
[1776939242518,43.35,77228.46,0.0,-0.95565,4e-05,5.22949]
[1776939245540,43.4,77224.79,0.0,-0.95562,4e-05,5.23214]
[1776939250573,43.45,77225.47,0.0,-0.95541,4e-05,5.25196]
[1776939254601,43.48,77217.98,0.0,-0.9556,4e-05,5.23357]
[1776939260644,43.54,77216.37,0.0,-0.95541,4e-05,5.25147]
[1776939263665,43.55,77208.92,0.0,-0.95568,4e-05,5.22573]
[1776939264687,43.55,77206.24,0.0,-0.95578,4e-05,5.21604]
[1776939266693,43.57,77230.02,0.0,-0.95477,4e-05,5.31263]
[1776939267696,43.57,77232.43,0.0,-0.95467,4e-05,5.32231]
[1776939272729,43.57,77234.89,0.0,-0.9546,4e-05,5.32846]
[1776939277764,43.58,77237.78,0.0,-0.95448,4e-05,5.33995]
[1776939280786,43.58,77243.02,0.0,-0.95426,4e-05,5.36141]
[1776939282511,43.58,77249.82,0.0,-0.95398,4e-05,5.38778]
[1776939287834,43.59,77248.25,0.0,-0.95403,4e-05,5.38283]
[1776939292582,43.59,77243.83,0.0,-0.95418,4e-05,5.36833]
[1776939293876,43.59,77238.98,0.0,-0.95437,4e-05,5.35044]
[1776939295890,43.6,77237.52,0.0,-0.95442,4e-05,5.34593]
[1776939300926,43.6,77238.95,0.0,-0.95433,4e-05,5.3543]
[1776939302939,43.61,77231.13,0.0,-0.95462,4e-05,5.32579]
[1776939303946,43.61,77236.44,0.0,-0.95442,4e-05,5.34583]
[1776939304954,43.61,77246.34,0.0,-0.95402,4e-05,5.38426]
[1776939305960,43.61,77252.09,0.0,-0.95378,4e-05,5.40652]
[1776939310996,43.62,77253.41,0.0,-0.95371,4e-05,5.41348]
[1776939315025,43.62,77258.87,0.0,-0.95348,4e-05,5.43582]
[1776939320067,43.62,77261.95,0.0,-0.95333,4e-05,5.44927]
[1776939322074,43.63,77277.53,0.0,-0.9527,4e-05,5.5096]
[1776939323081,43.63,77284.78,0.0,-0.95241,4e-05,5.53776]
[1776939328117,43.63,77284.68,0.0,-0.9524,4e-05,5.53833]
[1776939333150,43.63,77287.69,0.0,-0.9523,4e-05,5.54706]
[1776939336174,43.63,77297.35,0.0,-0.9519,4e-05,5.58501]
[1776939338188,43.63,77293.25,0.0,-0.95206,4e-05,5.5694]
[1776939340201,43.64,77279.52,0.0,-0.95262,4e-05,5.51678]
[1776939341208,43.64,77273.6,0.0,-0.95285,4e-05,5.49429]
[1776939346247,43.64,77277.31,0.0,-0.95269,4e-05,5.50999]
[1776939347250,43.64,77287.03,0.0,-0.95229,4e-05,5.54771]
[1776939349266,43.64,77293.87,0.0,-0.95201,4e-05,5.57457]
[1776939352284,43.64,77299.54,0.0,-0.95177,4e-05,5.59704]
[1776939354305,43.64,77306.72,0.0,-0.95147,4e-05,5.62526]
[1776939359339,43.65,77312.12,0.0,-0.95124,4e-05,5.64675]
[1776939364368,43.65,77308.35,0.0,-0.95139,4e-05,5.63249]
[1776939369408,43.65,77307.3,0.0,-0.95143,4e-05,5.62887]
[1776939372424,43.65,77301.92,0.0,-0.95165,4e-05,5.60823]
[1776939377459,43.65,77302.55,0.0,-0.95162,4e-05,5.61139]
[1776939382496,43.65,77295.7,0.0,-0.95189,4e-05,5.5855]
[1776939383503,43.65,77287.07,0.0,-0.95224,4e-05,5.55224]
[1776939384513,43.65,77282.27,0.0,-0.95243,4e-05,5.53394]
[1776939386523,43.66,77284.21,0.0,-0.95235,4e-05,5.54197]
[1776939392567,43.66,77283.15,0.0,-0.95241,4e-05,5.5355]
[1776939397602,43.66,77281.96,0.0,-0.95244,4e-05,5.53212]
[1776939400623,43.67,77275.78,0.0,-0.95268,4e-05,5.50906]
[1776939403644,43.67,77289.35,0.0,-0.95212,4e-05,5.56223]
[1776939404654,43.67,77292.93,0.0,-0.95198,4e-05,5.57629]
[1776939409685,43.67,77289.55,0.0,-0.9521,4e-05,5.56409]
[1776939414720,43.67,77294.44,0.0,-0.95189,4e-05,5.58397]
[1776939415729,43.67,77296.43,0.0,-0.95181,4e-05,5.59185]
[1776939419756,43.67,77300.47,0.0,-0.95164,4e-05,5.60807]
[1776939422777,43.68,77293.7,0.0,-0.95191,4e-05,5.5821]
[1776939423783,43.68,77287.96,0.0,-0.95215,4e-05,5.56003]
[1776939424793,43.68,77287.92,0.0,-0.95215,4e-05,5.56007]
[1776939429826,43.68,77286.73,0.0,-0.95218,4e-05,5.55645]
[1776939434860,43.68,77282.51,0.0,-0.95235,4e-05,5.5411]
[1776939436874,43.68,77277.34,0.0,-0.95255,4e-05,5.5216]
[1776939438888,43.68,77283.64,0.0,-0.95229,4e-05,5.54637]
[1776939443923,43.69,77279.77,0.0,-0.95244,4e-05,5.53249]
[1776939446945,43.69,77286.21,0.0,-0.95217,4e-05,5.55797]
[1776939451982,43.69,77286.15,0.0,-0.95219,4e-05,5.55479]
[1776939455021,43.69,77293.84,0.0,-0.95187,4e-05,5.58511]
[1776939460095,43.7,77296.82,0.0,-0.95174,4e-05,5.5975]
[1776939462091,43.7,77305.32,0.0,-0.95139,4e-05,5.63081]
[1776939465114,43.7,77310.45,0.0,-0.95117,4e-05,5.65102]
[1776939470147,43.7,77306.01,0.0,-0.95135,4e-05,5.63404]
[1776939475188,43.7,77307.55,0.0,-0.95128,4e-05,5.64042]
[1776939477199,43.7,77312.41,0.0,-0.95108,4e-05,5.65951]
[1776939482234,43.7,77312.49,0.0,-0.95108,4e-05,5.65996]
[1776939483241,43.7,77306.41,0.0,-0.95133,4e-05,5.63627]
[1776939484248,43.7,77300.26,0.0,-0.95158,4e-05,5.6124]
[1776939485255,43.7,77293.96,0.0,-0.95184,4e-05,5.58805]
[1776939486262,43.7,77286.15,0.0,-0.95216,4e-05,5.55798]
[1776939492304,43.7,77285.01,0.0,-0.95221,4e-05,5.55254]
[1776939497342,43.7,77292.57,0.0,-0.95189,4e-05,5.58278]
[1776939498347,43.7,77298.66,0.0,-0.95164,4e-05,5.60657]
[1776939503382,43.7,77302.23,0.0,-0.95149,4e-05,5.62113]
[1776939508418,43.7,77304.47,0.0,-0.95139,4e-05,5.63056]
[1776939510433,43.71,77310.29,0.0,-0.95115,4e-05,5.6535]
[1776939513452,43.71,77302.97,0.0,-0.95148,4e-05,5.62137]
[1776939518488,43.71,77304.1,0.0,-0.95142,4e-05,5.62644]
[1776939523523,43.71,77302.08,0.0,-0.9515,4e-05,5.61917]
[1776939528563,43.71,77304.28,0.0,-0.9514,4e-05,5.62837]
[1776939533593,43.71,77307.32,0.0,-0.95127,4e-05,5.64083]
[1776939537626,43.71,77314.86,0.0,-0.95095,4e-05,5.67077]
[1776939538632,43.71,77315.67,0.0,-0.95092,4e-05,5.67401]
[1776939542660,43.72,77322.12,0.0,-0.95064,4e-05,5.69955]
[1776939545679,43.72,77325.23,0.0,-0.95051,4e-05,5.7118]
[1776939549707,43.72,77332.32,0.0,-0.95022,4e-05,5.73966]
[1776939550714,43.71,77332.86,0.0,-0.9502,4e-05,5.74172]
[1776939555749,43.71,77330.73,0.0,-0.95031,4e-05,5.73068]
[1776939559776,43.7,77334.32,0.0,-0.95019,4e-05,5.74268]
[1776939560786,43.7,77339.42,0.0,-0.94998,4e-05,5.76227]
[1776939561792,43.7,77340.6,0.0,-0.94993,4e-05,5.76633]
[1776939566827,43.69,77340.69,0.0,-0.94994,4e-05,5.76538]
[1776939571867,43.69,77333.17,0.0,-0.95033,4e-05,5.72858]
[1776939572870,43.69,77329.24,0.0,-0.95049,4e-05,5.71296]
[1776939575889,43.68,77335.06,0.0,-0.95025,4e-05,5.73552]
[1776939579919,43.68,77343.26,0.0,-0.94993,4e-05,5.76551]
[1776939580925,43.68,77350.48,0.0,-0.94963,4e-05,5.79349]
[1776939581931,43.67,77351.79,0.0,-0.94959,4e-05,5.79799]
[1776939585960,43.67,77334.28,0.0,-0.95036,4e-05,5.72584]
[1776939586974,43.67,77330.07,0.0,-0.95054,4e-05,5.7091]
[1776939588987,43.67,77324.73,0.0,-0.95076,4e-05,5.68786]
[1776939590994,43.67,77322.78,0.0,-0.95085,4e-05,5.68004]
[1776939596029,43.66,77324.26,0.0,-0.95079,4e-05,5.68548]
[1776939601070,43.66,77325.2,0.0,-0.95075,4e-05,5.68884]
[1776939604785,43.66,77342.98,0.0,-0.95001,4e-05,5.75871]
[1776939606106,43.66,77340.48,0.0,-0.95011,4e-05,5.74865]
[1776939607113,43.66,77334.89,0.0,-0.95036,4e-05,5.72597]
[1776939608120,43.66,77332.54,0.0,-0.95046,4e-05,5.71613]
[1776939613155,43.65,77333.09,0.0,-0.95047,4e-05,5.71554]
[1776939618191,43.64,77337.64,0.0,-0.95031,4e-05,5.73068]
[1776939622222,43.64,77345.64,0.0,-0.95,4e-05,5.75993]
[1776939627255,43.63,77352.83,0.0,-0.9497,4e-05,5.7875]
[1776939630276,43.63,77362.27,0.0,-0.94931,4e-05,5.82399]
[1776939631285,43.63,77373.47,0.0,-0.94887,4e-05,5.86454]
[1776939632294,43.63,77378.85,0.0,-0.94864,4e-05,5.88581]
[1776939633297,43.63,77382.45,0.0,-0.94848,4e-05,5.89992]
[1776939634999,43.63,77387.15,0.0,-0.94829,4e-05,5.91809]
[1776939640350,43.62,77384.66,0.0,-0.94842,4e-05,5.90605]
[1776939642360,43.62,77390.06,0.0,-0.94819,4e-05,5.92704]
[1776939645072,43.62,77399.65,0.0,-0.94779,4e-05,5.96459]
[1776939650417,43.61,77404.48,0.0,-0.94761,4e-05,5.98148]
[1776939652437,43.61,77397.93,0.0,-0.9479,4e-05,5.95408]
[1776939654446,43.6,77391.06,0.0,-0.94822,4e-05,5.92509]
[1776939657470,43.6,77385.42,0.0,-0.94849,4e-05,5.9]
[1776939658526,43.6,77379.51,0.0,-0.94875,4e-05,5.87595]
[1776939659495,43.59,77369.25,0.0,-0.94919,4e-05,5.83461]
[1776939664533,43.59,77365.48,0.0,-0.94936,4e-05,5.81855]
[1776939669568,43.59,77368.02,0.0,-0.94928,4e-05,5.82631]
[1776939674610,43.58,77367.34,0.0,-0.94934,4e-05,5.82026]
[1776939679639,43.57,77360.18,0.0,-0.94969,4e-05,5.78847]
[1776939684676,43.56,77352.91,0.0,-0.95003,4e-05,5.75655]
[1776939686690,43.56,77347.11,0.0,-0.95027,4e-05,5.73338]
[1776939691728,43.55,77360.53,0.0,-0.94976,4e-05,5.78056]
[1776939692732,43.55,77364.12,0.0,-0.94961,4e-05,5.79426]
[1776939693740,43.55,77358.89,0.0,-0.94984,4e-05,5.77282]
[1776939694747,43.55,77358.71,0.0,-0.94986,4e-05,5.77153]
[1776939699782,43.54,77360.53,0.0,-0.94981,4e-05,5.77589]
[1776939704817,43.53,77361.15,0.0,-0.94982,4e-05,5.77553]
[1776939709851,43.52,77361.93,0.0,-0.94981,4e-05,5.77583]
[1776939714887,43.52,77367.26,0.0,-0.94962,4e-05,5.79429]
[1776939715893,43.51,77380.19,0.0,-0.94908,4e-05,5.84472]
[1776939716899,43.51,77387.84,0.0,-0.94875,4e-05,5.87524]
[1776939717907,43.51,77390.78,0.0,-0.94862,4e-05,5.88681]
[1776939720929,43.51,77395.98,0.0,-0.94841,4e-05,5.90692]
[1776939723948,43.51,77390.11,0.0,-0.94867,4e-05,5.88233]
[1776939724955,43.51,77387.52,0.0,-0.94879,4e-05,5.87164]
[1776939729991,43.5,77388.97,0.0,-0.94874,4e-05,5.87629]
[1776939735043,43.5,77384.56,0.0,-0.94894,4e-05,5.85736]
[1776939736035,43.5,77377.19,0.0,-0.94927,4e-05,5.82716]
[1776939737045,43.5,77383.49,0.0,-0.949,4e-05,5.85181]
[1776939738050,43.5,77395.67,0.0,-0.94848,4e-05,5.90064]
[1776939739058,43.5,77396.72,0.0,-0.94843,4e-05,5.90461]
[1776939744091,43.49,77397.62,0.0,-0.94841,4e-05,5.90687]
[1776939749127,43.49,77392.92,0.0,-0.94863,4e-05,5.8865]
[1776939754161,43.48,77392.31,0.0,-0.9487,4e-05,5.87872]
[1776939757182,43.48,77383.62,0.0,-0.9491,4e-05,5.84211]
[1776939759196,43.48,77381.37,0.0,-0.94921,4e-05,5.83176]
[1776939764231,43.47,77379.58,0.0,-0.94932,4e-05,5.82138]
[1776939769266,43.46,77377.89,0.0,-0.94943,4e-05,5.81148]
[1776939774302,43.45,77375.87,0.0,-0.94955,4e-05,5.80034]
[1776939779340,43.44,77372.81,0.0,-0.94971,4e-05,5.78508]
[1776939780346,43.44,77367.65,0.0,-0.94994,4e-05,5.76392]
[1776939781359,43.44,77366.92,0.0,-0.94997,4e-05,5.76045]
[1776939782362,43.44,77353.69,0.0,-0.95054,4e-05,5.70739]
[1776939783369,43.44,77341.2,0.0,-0.95107,4e-05,5.65762]
[1776939784373,43.44,77336.57,0.0,-0.95127,4e-05,5.63902]
[1776939789407,43.43,77336.84,0.0,-0.95128,4e-05,5.63793]
[1776939791421,43.43,77328.8,0.0,-0.95162,4e-05,5.60604]
[1776939792430,43.43,77322.91,0.0,-0.95187,4e-05,5.58244]
[1776939797466,43.42,77318.19,0.0,-0.95207,4e-05,5.56283]
[1776939801495,43.42,77313.34,0.0,-0.95228,4e-05,5.54308]
[1776939806529,43.42,77315.47,0.0,-0.95221,4e-05,5.55041]
[1776939811564,43.42,77316.17,0.0,-0.95222,4e-05,5.54832]
[1776939816298,43.41,77331.04,0.0,-0.95161,4e-05,5.60607]
[1776939816599,43.42,77331.04,0.0,-0.95161,4e-05,5.60626]
[1776939817608,43.42,77338.31,0.0,-0.9513,4e-05,5.63491]
[1776939822641,43.41,77336.4,0.0,-0.95139,4e-05,5.62675]
[1776939827681,43.41,77334.33,0.0,-0.95149,4e-05,5.6171]
[1776939833722,43.4,77334.61,0.0,-0.9515,4e-05,5.61633]
[1776939838758,43.4,77332.56,0.0,-0.9516,4e-05,5.60681]
[1776939843792,43.4,77332.94,0.0,-0.9516,4e-05,5.60683]
[1776939848828,43.39,77326.46,0.0,-0.95188,4e-05,5.58013]
[1776939853862,43.4,77324.93,0.0,-0.95194,4e-05,5.57521]
[1776939857891,43.4,77334.63,0.0,-0.95154,4e-05,5.61303]
[1776939858901,43.4,77335.68,0.0,-0.95149,4e-05,5.6173]
[1776939863935,43.39,77332.6,0.0,-0.95163,4e-05,5.60372]
[1776939868968,43.39,77334.74,0.0,-0.95156,4e-05,5.61058]
[1776939874003,43.38,77333.42,0.0,-0.95166,4e-05,5.59993]
[1776939879039,43.38,77334.6,0.0,-0.95163,4e-05,5.60301]
[1776939884073,43.37,77337.52,0.0,-0.95153,4e-05,5.61289]
[1776939889108,43.37,77337.87,0.0,-0.95153,4e-05,5.61273]
[1776939894144,43.37,77340.93,0.0,-0.95142,4e-05,5.6232]
[1776939899179,43.36,77341.06,0.0,-0.95143,4e-05,5.62218]
[1776939904213,43.36,77349.5,0.0,-0.95109,4e-05,5.65384]
[1776939905222,43.36,77349.15,0.0,-0.95111,4e-05,5.65211]
[1776939910255,43.35,77353.16,0.0,-0.95096,4e-05,5.66611]
[1776939915291,43.35,77353.59,0.0,-0.95097,4e-05,5.66595]
[1776939920326,43.34,77353.29,0.0,-0.951,4e-05,5.66293]
[1776939925362,43.34,77354.26,0.0,-0.95098,4e-05,5.66495]
[1776939930396,43.33,77354.07,0.0,-0.95101,4e-05,5.66242]
[1776939933417,43.33,77360.74,0.0,-0.95077,4e-05,5.68378]
[1776939936438,43.33,77366.26,0.0,-0.95055,4e-05,5.70449]
[1776939938453,43.32,77368.34,0.0,-0.95047,4e-05,5.7119]
[1776939943490,43.32,77380.31,0.0,-0.94998,4e-05,5.75742]
[1776939944495,43.32,77389.09,0.0,-0.94961,4e-05,5.79248]
[1776939945503,43.32,77394.25,0.0,-0.94939,4e-05,5.81308]
[1776939950538,43.32,77394.58,0.0,-0.94938,4e-05,5.81382]
[1776939955572,43.31,77396.0,0.0,-0.94934,4e-05,5.81762]
[1776939960613,43.3,77399.72,0.0,-0.94921,4e-05,5.82923]
[1776939963628,43.3,77394.67,0.0,-0.94945,4e-05,5.80732]
[1776939968663,43.29,77394.46,0.0,-0.94949,4e-05,5.80399]
[1776939973703,43.28,77388.27,0.0,-0.94978,4e-05,5.7768]
[1776939978738,43.28,77383.87,0.0,-0.94999,4e-05,5.75705]
[1776939983773,43.27,77383.59,0.0,-0.95003,4e-05,5.75378]
[1776939988808,43.27,77385.13,0.0,-0.94998,4e-05,5.75776]
[1776939991831,43.26,77393.78,0.0,-0.94966,4e-05,5.78704]
[1776939997561,43.26,77393.13,0.0,-0.94971,4e-05,5.78202]
[1776940002908,43.25,77394.78,0.0,-0.94967,4e-05,5.78577]
[1776940007942,43.24,77392.75,0.0,-0.94979,4e-05,5.77534]
[1776940012978,43.24,77391.72,0.0,-0.94985,4e-05,5.769]
[1776940019020,43.23,77391.88,0.0,-0.94988,4e-05,5.76694]
[1776940024055,43.22,77394.14,0.0,-0.94981,4e-05,5.77367]
[1776940029092,43.22,77394.71,0.0,-0.94981,4e-05,5.77365]
[1776940030099,43.21,77388.88,0.0,-0.95006,4e-05,5.74985]
[1776940031105,43.21,77382.25,0.0,-0.95035,4e-05,5.72297]
[1776940032112,43.21,77383.1,0.0,-0.95032,4e-05,5.72598]
[1776940037843,43.21,77386.01,0.0,-0.95022,4e-05,5.73526]
[1776940042191,43.2,77379.42,0.0,-0.95051,4e-05,5.70742]
[1776940047221,43.2,77381.94,0.0,-0.95043,4e-05,5.71561]
[1776940052258,43.19,77383.12,0.0,-0.95043,4e-05,5.71444]
[1776940053263,43.19,77388.89,0.0,-0.95019,4e-05,5.73707]
[1776940054273,43.19,77396.62,0.0,-0.94986,4e-05,5.76758]
[1776940055281,43.19,77401.2,0.0,-0.94967,4e-05,5.78549]
[1776940060316,43.19,77397.66,0.0,-0.94982,4e-05,5.77117]
[1776940065349,43.18,77402.03,0.0,-0.94966,4e-05,5.7863]
[1776940070383,43.17,77403.45,0.0,-0.94963,4e-05,5.78963]
[1776940075419,43.17,77404.04,0.0,-0.94963,4e-05,5.78969]
[1776940078125,43.16,77397.55,0.0,-0.94992,4e-05,5.76232]
[1776940083475,43.16,77399.62,0.0,-0.94985,4e-05,5.76857]
[1776940088510,43.15,77404.67,0.0,-0.94966,4e-05,5.7867]
[1776940093544,43.15,77405.35,0.0,-0.94965,4e-05,5.78732]
[1776940098580,43.14,77406.06,0.0,-0.94965,4e-05,5.78808]
[1776940103624,43.14,77406.95,0.0,-0.94963,4e-05,5.78959]
[1776940107646,43.13,77401.11,0.0,-0.9499,4e-05,5.76453]
[1776940112678,43.13,77402.64,0.0,-0.94989,4e-05,5.76489]
[1776940116706,43.12,77408.97,0.0,-0.94963,4e-05,5.78881]
[1776940121740,43.12,77406.72,0.0,-0.94975,4e-05,5.77777]
[1776940126774,43.11,77408.81,0.0,-0.94968,4e-05,5.78385]
[1776940130803,43.11,77414.78,0.0,-0.94944,4e-05,5.80627]
[1776940135838,43.11,77414.63,0.0,-0.94945,4e-05,5.80524]
[1776940140874,43.11,77415.28,0.0,-0.94943,4e-05,5.80785]
[1776940145908,43.11,77413.42,0.0,-0.94951,4e-05,5.80032]
[1776940150945,43.1,77411.9,0.0,-0.94958,4e-05,5.79367]
[1776940155978,43.1,77410.36,0.0,-0.94967,4e-05,5.78515]
[1776940161018,43.09,77410.15,0.0,-0.94971,4e-05,5.78195]
[1776940166053,43.08,77409.77,0.0,-0.94975,4e-05,5.77805]
[1776940171088,43.08,77411.58,0.0,-0.94973,4e-05,5.77896]
[1776940176123,43.07,77408.69,0.0,-0.94988,4e-05,5.76498]
[1776940181158,43.07,77407.37,0.0,-0.94996,4e-05,5.75735]
[1776940186193,43.06,77407.34,0.0,-0.94999,4e-05,5.75488]
[1776940191228,43.05,77404.79,0.0,-0.95012,4e-05,5.74234]
[1776940196266,43.05,77408.8,0.0,-0.94997,4e-05,5.75608]
[1776940201304,43.04,77409.17,0.0,-0.94999,4e-05,5.75514]
[1776940206336,43.03,77408.61,0.0,-0.95003,4e-05,5.75055]
[1776940211371,43.03,77408.61,0.0,-0.95006,4e-05,5.74816]
[1776940216407,43.02,77405.71,0.0,-0.95021,4e-05,5.73412]
[1776940218434,43.02,77403.41,0.0,-0.95032,4e-05,5.72401]
[1776940220465,43.02,77413.11,0.0,-0.94991,4e-05,5.76205]
[1776940221448,43.01,77418.34,0.0,-0.94969,4e-05,5.78261]
[1776940222458,43.01,77417.26,0.0,-0.94975,4e-05,5.77773]
[1776940227492,43.01,77414.92,0.0,-0.94987,4e-05,5.76661]
[1776940232525,43.0,77415.24,0.0,-0.94991,4e-05,5.7614]
[1776940237560,43.0,77415.1,0.0,-0.94994,4e-05,5.75882]
[1776940240582,43.0,77423.27,0.0,-0.94959,4e-05,5.79161]
[1776940241588,43.0,77431.29,0.0,-0.94924,4e-05,5.82394]
[1776940242600,42.99,77424.73,0.0,-0.94953,4e-05,5.79726]
[1776940243603,42.99,77420.14,0.0,-0.94973,4e-05,5.77863]
[1776940245619,42.99,77422.39,0.0,-0.94963,4e-05,5.78758]
[1776940246626,42.99,77428.18,0.0,-0.94938,4e-05,5.81089]
[1776940247633,42.99,77430.02,0.0,-0.9493,4e-05,5.81822]
[1776940252668,42.99,77431.7,0.0,-0.94924,4e-05,5.82437]
[1776940257700,42.99,77431.99,0.0,-0.94923,4e-05,5.82495]
[1776940262735,42.99,77432.59,0.0,-0.94921,4e-05,5.82678]
[1776940265757,42.99,77426.61,0.0,-0.94947,4e-05,5.80226]
[1776940267772,42.99,77421.93,0.0,-0.94968,4e-05,5.78324]
[1776940272807,42.99,77416.57,0.0,-0.94991,4e-05,5.7614]
[1776940277841,42.99,77415.19,0.0,-0.94997,4e-05,5.7557]
[1776940282932,42.99,77417.08,0.0,-0.94989,4e-05,5.76312]
[1776940285908,42.99,77422.06,0.0,-0.94968,4e-05,5.78292]
[1776940290944,42.98,77423.97,0.0,-0.9496,4e-05,5.79023]
[1776940296007,42.98,77428.38,0.0,-0.94945,4e-05,5.80374]
[1776940297992,42.98,77435.99,0.0,-0.94912,4e-05,5.83421]
[1776940302022,42.98,77442.6,0.0,-0.94883,4e-05,5.86151]
[1776940307056,42.99,77440.63,0.0,-0.9489,4e-05,5.85473]
[1776940312092,42.99,77439.72,0.0,-0.94892,4e-05,5.85241]
[1776940317126,42.99,77436.94,0.0,-0.94903,4e-05,5.84253]
[1776940322163,42.99,77434.39,0.0,-0.94915,4e-05,5.83146]
[1776940327197,42.99,77439.63,0.0,-0.94893,4e-05,5.85193]
[1776940331227,42.99,77446.21,0.0,-0.94864,4e-05,5.87903]
[1776940333240,42.99,77436.18,0.0,-0.94907,4e-05,5.83844]
[1776940334246,42.99,77427.27,0.0,-0.94946,4e-05,5.80226]
[1776940336259,42.99,77418.02,0.0,-0.94986,4e-05,5.76485]
[1776940341294,42.99,77419.17,0.0,-0.94982,4e-05,5.76938]
[1776940346329,42.99,77421.11,0.0,-0.94973,4e-05,5.77706]
[1776940350042,42.99,77429.9,0.0,-0.94935,4e-05,5.81235]
[1776940352372,42.99,77424.57,0.0,-0.94962,4e-05,5.78673]
[1776940353378,42.99,77417.67,0.0,-0.94992,4e-05,5.75892]
[1776940355397,42.99,77411.44,0.0,-0.95018,4e-05,5.73391]
[1776940356405,42.99,77403.7,0.0,-0.95052,4e-05,5.7025]
[1776940357409,42.99,77399.37,0.0,-0.95071,4e-05,5.68483]
[1776940360112,42.98,77397.53,0.0,-0.9508,4e-05,5.6765]
[1776940365466,42.98,77396.33,0.0,-0.95087,4e-05,5.6701]
[1776940370501,42.98,77393.8,0.0,-0.95096,4e-05,5.66081]
[1776940375537,42.98,77391.28,0.0,-0.95106,4e-05,5.65159]
[1776940380254,42.99,77385.56,0.0,-0.9513,4e-05,5.62968]
[1776940382586,42.99,77377.36,0.0,-0.95164,4e-05,5.5976]
[1776940383592,42.99,77373.96,0.0,-0.95178,4e-05,5.58442]
[1776940384600,42.99,77380.23,0.0,-0.95151,4e-05,5.60946]
[1776940385606,42.99,77382.34,0.0,-0.95142,4e-05,5.61804]
[1776940390654,42.99,77380.88,0.0,-0.95147,4e-05,5.61326]
[1776940395688,42.99,77380.63,0.0,-0.95148,4e-05,5.61242]
[1776940396695,42.99,77386.86,0.0,-0.95121,4e-05,5.63731]
[1776940397702,42.99,77386.84,0.0,-0.95121,4e-05,5.63738]
[1776940403743,43.0,77387.57,0.0,-0.95117,4e-05,5.64121]
[1776940404750,43.0,77381.47,0.0,-0.95143,4e-05,5.61717]
[1776940405757,43.0,77379.15,0.0,-0.95153,4e-05,5.60772]
[1776940410796,42.99,77376.74,0.0,-0.95164,4e-05,5.597]
[1776940415830,42.99,77374.96,0.0,-0.95176,4e-05,5.585]
[1776940419865,42.99,77381.53,0.0,-0.95149,4e-05,5.61019]
[1776940420869,42.99,77392.93,0.0,-0.95101,4e-05,5.6552]
[1776940421878,42.99,77396.39,0.0,-0.95087,4e-05,5.66867]
[1776940424898,42.99,77390.55,0.0,-0.95111,4e-05,5.64581]
[1776940426914,42.99,77380.41,0.0,-0.95155,4e-05,5.60505]
[1776940427919,42.99,77378.19,0.0,-0.95164,4e-05,5.59604]
[1776940432953,42.98,77377.4,0.0,-0.95169,4e-05,5.59188]
[1776940436983,42.98,77369.88,0.0,-0.95201,4e-05,5.56144]
[1776940437990,42.98,77368.39,0.0,-0.95207,4e-05,5.55543]
[1776940443024,42.98,77374.6,0.0,-0.95182,4e-05,5.57919]
[1776940446054,42.98,77384.7,0.0,-0.9514,4e-05,5.61858]
[1776940447059,42.98,77392.14,0.0,-0.95109,4e-05,5.64787]
[1776940448067,42.98,77394.02,0.0,-0.95102,4e-05,5.65506]
[1776940450084,42.97,77388.93,0.0,-0.95123,4e-05,5.63468]
[1776940455117,42.98,77391.82,0.0,-0.9511,4e-05,5.64718]
[1776940460155,42.97,77400.08,0.0,-0.95076,4e-05,5.67898]
[1776940461161,42.97,77405.45,0.0,-0.95054,4e-05,5.70005]
[1776940466196,42.97,77408.01,0.0,-0.95044,4e-05,5.70879]
[1776940467208,42.97,77413.02,0.0,-0.95023,4e-05,5.72897]
[1776940468210,42.97,77419.08,0.0,-0.94997,4e-05,5.75331]
[1776940473245,42.97,77419.02,0.0,-0.95,4e-05,5.74904]
[1776940478281,42.97,77423.72,0.0,-0.9498,4e-05,5.76781]
[1776940483316,42.97,77427.42,0.0,-0.94965,4e-05,5.78162]
[1776940488354,42.96,77429.27,0.0,-0.9496,4e-05,5.78656]
[1776940493389,42.95,77428.27,0.0,-0.94967,4e-05,5.78005]
[1776940498424,42.95,77426.68,0.0,-0.94977,4e-05,5.7712]
[1776940503459,42.94,77426.87,0.0,-0.94978,4e-05,5.76957]
[1776940508495,42.93,77427.86,0.0,-0.94977,4e-05,5.77121]
[1776940513528,42.93,77426.36,0.0,-0.94986,4e-05,5.76281]
[1776940518564,42.92,77429.31,0.0,-0.94976,4e-05,5.77237]
[1776940522592,42.92,77436.32,0.0,-0.94947,4e-05,5.79877]
[1776940524606,42.91,77430.39,0.0,-0.94974,4e-05,5.77378]
[1776940529641,42.91,77425.64,0.0,-0.94996,4e-05,5.75321]
[1776940534677,42.9,77426.13,0.0,-0.95,4e-05,5.74905]
[1776940535685,42.9,77419.08,0.0,-0.9503,4e-05,5.72027]
[1776940536690,42.9,77415.63,0.0,-0.95046,4e-05,5.70605]
[1776940541725,42.9,77419.28,0.0,-0.95032,4e-05,5.71883]
[1776940546763,42.89,77433.8,0.0,-0.94971,4e-05,5.7763]
[1776940547767,42.89,77436.11,0.0,-0.94961,4e-05,5.78562]
[1776940552802,42.89,77436.51,0.0,-0.94959,4e-05,5.78708]
[1776940557837,42.89,77433.97,0.0,-0.9497,4e-05,5.77676]
[1776940562881,42.89,77426.61,0.0,-0.95002,4e-05,5.74664]
[1776940563880,42.89,77425.87,0.0,-0.95006,4e-05,5.74326]
[1776940568915,42.88,77428.39,0.0,-0.94997,4e-05,5.75132]
[1776940573956,42.88,77425.51,0.0,-0.95012,4e-05,5.73766]
[1776940578999,42.87,77424.27,0.0,-0.9502,4e-05,5.73063]
[1776940584037,42.87,77422.11,0.0,-0.95031,4e-05,5.72002]
[1776940585043,42.87,77414.4,0.0,-0.95064,4e-05,5.68871]
[1776940586051,42.87,77406.06,0.0,-0.951,4e-05,5.65505]
[1776940587062,42.87,77404.7,0.0,-0.95106,4e-05,5.64935]
[1776940590081,42.86,77394.05,0.0,-0.95152,4e-05,5.60621]
[1776940591088,42.86,77391.17,0.0,-0.95168,4e-05,5.59068]
[1776940596123,42.86,77385.77,0.0,-0.95191,4e-05,5.56847]
[1776940601158,42.86,77386.57,0.0,-0.95189,4e-05,5.57094]
[1776940606193,42.86,77386.86,0.0,-0.95188,4e-05,5.57142]
[1776940611231,42.85,77388.9,0.0,-0.9518,4e-05,5.57881]
[1776940616265,42.85,77388.81,0.0,-0.95181,4e-05,5.57775]
[1776940621304,42.85,77385.23,0.0,-0.95197,4e-05,5.56288]
[1776940622312,42.85,77381.44,0.0,-0.95213,4e-05,5.54769]
[1776940625330,42.85,77389.22,0.0,-0.95181,4e-05,5.57821]
[1776940626338,42.85,77390.94,0.0,-0.95174,4e-05,5.58467]
[1776940631373,42.85,77398.83,0.0,-0.95142,4e-05,5.61498]
[1776940634392,42.84,77404.44,0.0,-0.95119,4e-05,5.63654]
[1776940639435,42.84,77405.92,0.0,-0.95114,4e-05,5.64117]
[1776940640440,42.84,77414.13,0.0,-0.9508,4e-05,5.67365]
[1776940641442,42.84,77424.2,0.0,-0.95037,4e-05,5.71366]
[1776940643455,42.84,77430.76,0.0,-0.95009,4e-05,5.73972]
[1776940646477,42.84,77437.63,0.0,-0.94979,4e-05,5.7675]
[1776940651515,42.84,77436.99,0.0,-0.94985,4e-05,5.76095]
[1776940654537,42.84,77430.86,0.0,-0.95012,4e-05,5.73631]
[1776940659569,42.84,77432.68,0.0,-0.95003,4e-05,5.74397]
[1776940664604,42.84,77434.53,0.0,-0.94995,4e-05,5.75177]
[1776940669638,42.84,77437.24,0.0,-0.94983,4e-05,5.76308]
[1776940672316,42.84,77428.43,0.0,-0.95022,4e-05,5.72685]
[1776940677694,42.83,77426.9,0.0,-0.95031,4e-05,5.71869]
[1776940682386,42.83,77420.31,0.0,-0.9506,4e-05,5.69069]
[1776940685751,42.83,77425.32,0.0,-0.9504,4e-05,5.70993]
[1776940686757,42.83,77432.25,0.0,-0.9501,4e-05,5.73795]
[1776940687764,42.83,77433.45,0.0,-0.95005,4e-05,5.74288]
[1776940692799,42.83,77431.34,0.0,-0.95013,4e-05,5.73477]
[1776940697835,42.83,77434.64,0.0,-0.94999,4e-05,5.74849]
[1776940699856,42.83,77440.13,0.0,-0.94975,4e-05,5.77083]
[1776940700857,42.83,77447.0,0.0,-0.94945,4e-05,5.79871]
[1776940702527,42.83,77462.32,0.0,-0.94878,4e-05,5.86104]
[1776940704885,42.83,77462.43,0.0,-0.94876,4e-05,5.86239]
[1776940708912,42.83,77456.87,0.0,-0.94901,4e-05,5.83937]
[1776940710927,42.83,77450.73,0.0,-0.94928,4e-05,5.81425]
[1776940712597,42.83,77443.62,0.0,-0.94962,4e-05,5.78138]
[1776940717975,42.83,77444.29,0.0,-0.94962,4e-05,5.7819]
[1776940723011,42.82,77445.3,0.0,-0.94958,4e-05,5.7856]
[1776940728045,42.82,77447.63,0.0,-0.94948,4e-05,5.79504]
[1776940733083,42.82,77446.64,0.0,-0.94952,4e-05,5.79096]
[1776940738118,42.82,77445.42,0.0,-0.94957,4e-05,5.786]
[1776940743152,42.82,77443.44,0.0,-0.94966,4e-05,5.77801]
[1776940748188,42.82,77443.12,0.0,-0.94967,4e-05,5.77684]
[1776940753222,42.83,77440.91,0.0,-0.94977,4e-05,5.7681]
[1776940758259,42.83,77437.41,0.0,-0.94991,4e-05,5.75421]
[1776940759265,42.82,77435.13,0.0,-0.95002,4e-05,5.74463]
[1776940764300,42.82,77435.31,0.0,-0.95003,4e-05,5.74357]
[1776940769334,42.82,77435.33,0.0,-0.95005,4e-05,5.74189]
[1776940771348,42.81,77440.47,0.0,-0.94986,4e-05,5.75841]
[1776940776383,42.82,77439.69,0.0,-0.94989,4e-05,5.75565]
[1776940781418,42.82,77438.82,0.0,-0.94992,4e-05,5.75256]
[1776940786453,42.82,77438.64,0.0,-0.94993,4e-05,5.75226]
[1776940788466,42.82,77444.18,0.0,-0.94968,4e-05,5.77482]
[1776940793504,42.82,77445.59,0.0,-0.94962,4e-05,5.78078]
[1776940798537,42.82,77444.02,0.0,-0.94969,4e-05,5.77444]
[1776940803572,42.82,77444.46,0.0,-0.94967,4e-05,5.77629]
[1776940808607,42.82,77439.42,0.0,-0.94988,4e-05,5.75604]
[1776940813643,42.82,77439.9,0.0,-0.94986,4e-05,5.75819]
[1776940818681,42.82,77441.22,0.0,-0.9498,4e-05,5.76368]
[1776940820696,42.82,77449.98,0.0,-0.94942,4e-05,5.7992]
[1776940825726,42.82,77448.25,0.0,-0.9495,4e-05,5.79212]
[1776940830761,42.82,77447.21,0.0,-0.94954,4e-05,5.78784]
[1776940835796,42.82,77439.75,0.0,-0.9499,4e-05,5.75369]
[1776940840834,42.82,77435.95,0.0,-0.95006,4e-05,5.73871]
[1776940842848,42.82,77428.41,0.0,-0.95038,4e-05,5.70854]
[1776940847884,42.82,77426.0,0.0,-0.95049,4e-05,5.69866]
[1776940853583,42.82,77424.5,0.0,-0.95054,4e-05,5.69345]
[1776940858962,42.83,77423.92,0.0,-0.95056,4e-05,5.69177]
[1776940861982,42.83,77418.87,0.0,-0.95076,4e-05,5.67302]
[1776940867016,42.84,77418.32,0.0,-0.95075,4e-05,5.6743]
[1776940872053,42.85,77419.95,0.0,-0.95064,4e-05,5.68424]
[1776940877087,42.86,77420.0,0.0,-0.9506,4e-05,5.68775]
[1776940882123,42.87,77426.48,0.0,-0.95029,4e-05,5.71702]
[1776940883794,42.87,77427.26,0.0,-0.95024,4e-05,5.72132]
[1776940885148,42.87,77421.13,0.0,-0.9505,4e-05,5.6973]
[1776940886152,42.87,77418.53,0.0,-0.9506,4e-05,5.68751]
[1776940888164,42.88,77412.41,0.0,-0.95085,4e-05,5.66434]
[1776940890180,42.88,77406.84,0.0,-0.95107,4e-05,5.6435]
[1776940895216,42.89,77404.1,0.0,-0.95118,4e-05,5.63218]
[1776940901258,42.9,77401.11,0.0,-0.95126,4e-05,5.6246]
[1776940903939,42.91,77394.04,0.0,-0.95154,4e-05,5.59876]
[1776940909314,42.92,77393.89,0.0,-0.9515,4e-05,5.60201]
[1776940914353,42.93,77393.69,0.0,-0.95147,4e-05,5.60509]
[1776940919390,42.94,77393.62,0.0,-0.95143,4e-05,5.6087]
[1776940924423,42.95,77397.29,0.0,-0.95123,4e-05,5.62711]
[1776940929457,42.96,77397.8,0.0,-0.95117,4e-05,5.63286]
[1776940934494,42.97,77397.39,0.0,-0.95115,4e-05,5.63488]
[1776940939534,42.98,77397.21,0.0,-0.95112,4e-05,5.63774]
[1776940944563,42.99,77396.12,0.0,-0.95112,4e-05,5.63688]
[1776940949603,43.0,77393.83,0.0,-0.95118,4e-05,5.63121]
[1776940954639,43.01,77393.05,0.0,-0.95121,4e-05,5.62762]
[1776940955648,43.01,77398.74,0.0,-0.95096,4e-05,5.65092]
[1776940956666,43.01,77401.31,0.0,-0.95085,4e-05,5.6618]
[1776940957660,43.01,77405.12,0.0,-0.95067,4e-05,5.67821]
[1776940962694,43.02,77404.61,0.0,-0.95066,4e-05,5.67914]
[1776940967730,43.03,77402.17,0.0,-0.95073,4e-05,5.67233]
[1776940972764,43.04,77401.22,0.0,-0.95074,4e-05,5.6714]
[1776940974779,43.04,77406.3,0.0,-0.95051,4e-05,5.69275]
[1776940976792,43.04,77411.38,0.0,-0.95029,4e-05,5.71406]
[1776940981827,43.05,77414.79,0.0,-0.95011,4e-05,5.73019]
[1776940986862,43.06,77415.7,0.0,-0.95005,4e-05,5.73633]
[1776940988879,43.06,77407.56,0.0,-0.95038,4e-05,5.70477]
[1776940993912,43.07,77406.46,0.0,-0.9504,4e-05,5.70311]
[1776940998948,43.08,77402.29,0.0,-0.95055,4e-05,5.68917]
[1776941003981,43.08,77406.68,0.0,-0.95033,4e-05,5.70945]
[1776941009016,43.09,77402.65,0.0,-0.95048,4e-05,5.69601]
[1776941014056,43.1,77398.27,0.0,-0.95066,4e-05,5.67725]
[1776941018078,43.1,77404.57,0.0,-0.95037,4e-05,5.70456]
[1776941020096,43.11,77405.35,0.0,-0.95033,4e-05,5.70868]
[1776941025130,43.11,77404.35,0.0,-0.95034,4e-05,5.70712]
[1776941030167,43.12,77412.94,0.0,-0.94995,4e-05,5.74388]
[1776941031177,43.12,77414.09,0.0,-0.9499,4e-05,5.74892]
[1776941036209,43.13,77416.65,0.0,-0.94976,4e-05,5.76134]
[1776941041243,43.13,77417.69,0.0,-0.94969,4e-05,5.76762]
[1776941046286,43.14,77415.6,0.0,-0.94976,4e-05,5.76131]
[1776941051320,43.14,77418.05,0.0,-0.94963,4e-05,5.77324]
[1776941055006,43.15,77401.16,0.0,-0.95034,4e-05,5.70726]
[1776941056356,43.15,77397.25,0.0,-0.9505,4e-05,5.69218]
[1776941058370,43.15,77395.81,0.0,-0.95055,4e-05,5.68753]
[1776941062400,43.16,77390.69,0.0,-0.95074,4e-05,5.66936]
[1776941068440,43.17,77391.63,0.0,-0.95067,4e-05,5.67653]
[1776941073476,43.18,77389.15,0.0,-0.95077,4e-05,5.66557]
[1776941078513,43.18,77390.84,0.0,-0.95067,4e-05,5.67519]
[1776941083550,43.19,77391.3,0.0,-0.95062,4e-05,5.67988]
[1776941088584,43.2,77391.45,0.0,-0.95058,4e-05,5.68332]
[1776941093620,43.21,77393.14,0.0,-0.95048,4e-05,5.69286]
[1776941099662,43.22,77393.79,0.0,-0.95042,4e-05,5.69871]
[1776941104697,43.22,77395.61,0.0,-0.95031,4e-05,5.70864]
[1776941109732,43.23,77402.63,0.0,-0.94998,4e-05,5.73919]
[1776941110740,43.23,77411.78,0.0,-0.94958,4e-05,5.77631]
[1776941111745,43.23,77414.93,0.0,-0.94944,4e-05,5.78937]
[1776941116783,43.24,77416.57,0.0,-0.94935,4e-05,5.79785]
[1776941121816,43.24,77417.94,0.0,-0.94927,4e-05,5.80517]
[1776941124838,43.25,77423.72,0.0,-0.949,4e-05,5.82987]
[1776941128865,43.25,77430.46,0.0,-0.9487,4e-05,5.85833]
[1776941133907,43.25,77430.6,0.0,-0.94871,4e-05,5.85605]
[1776941135942,43.25,77438.35,0.0,-0.94836,4e-05,5.88804]
[1776941137930,43.26,77440.52,0.0,-0.94826,4e-05,5.89759]
[1776941142965,43.26,77441.22,0.0,-0.94822,4e-05,5.90159]
[1776941148001,43.26,77442.82,0.0,-0.94813,4e-05,5.90921]
[1776941150014,43.26,77450.66,0.0,-0.94778,4e-05,5.94153]
[1776941154043,43.26,77458.09,0.0,-0.94745,4e-05,5.97251]
[1776941155055,43.26,77464.16,0.0,-0.94718,4e-05,5.99748]
[1776941158070,43.26,77469.9,0.0,-0.94692,4e-05,6.02119]
[1776941162098,43.26,77475.95,0.0,-0.94665,5e-05,6.04609]
[1776941165119,43.26,77484.79,0.0,-0.94625,5e-05,6.08247]
[1776941170160,43.26,77485.26,0.0,-0.94623,5e-05,6.08399]
[1776941175190,43.26,77485.13,0.0,-0.94624,5e-05,6.08302]
[1776941180229,43.26,77484.19,0.0,-0.94629,5e-05,6.07869]
[1776941181231,43.26,77475.7,0.0,-0.94667,5e-05,6.04356]
[1776941185261,43.26,77471.93,0.0,-0.94684,4e-05,6.02803]
[1776941190295,43.26,77468.67,0.0,-0.94699,4e-05,6.01472]
[1776941195326,43.26,77464.24,0.0,-0.94722,4e-05,5.99263]
[1776941197343,43.26,77459.69,0.0,-0.94742,4e-05,5.97411]
[1776941200364,43.26,77450.52,0.0,-0.94782,4e-05,5.93691]
[1776941201377,43.26,77449.32,0.0,-0.94787,4e-05,5.93217]
[1776941204392,43.26,77443.4,0.0,-0.94813,4e-05,5.90858]
[1776941207413,43.27,77434.76,0.0,-0.9485,4e-05,5.87407]
[1776941209428,43.27,77433.18,0.0,-0.94857,4e-05,5.86817]
[1776941214462,43.27,77432.88,0.0,-0.94857,4e-05,5.86827]
[1776941218490,43.27,77427.65,0.0,-0.94878,4e-05,5.84817]
[1776941222520,43.28,77420.36,0.0,-0.94909,4e-05,5.81994]
[1776941223525,43.28,77418.26,0.0,-0.94917,4e-05,5.81183]
[1776941226219,43.28,77410.43,0.0,-0.9495,4e-05,5.78151]
[1776941228562,43.28,77404.34,0.0,-0.94975,4e-05,5.75792]
[1776941233595,43.29,77402.81,0.0,-0.9498,4e-05,5.75396]
[1776941238632,43.3,77405.5,0.0,-0.94966,4e-05,5.76688]
[1776941239641,43.3,77400.08,0.0,-0.94989,4e-05,5.74561]
[1776941240646,43.3,77396.13,0.0,-0.95005,4e-05,5.73029]
[1776941246363,43.31,77398.01,0.0,-0.94994,4e-05,5.74063]
[1776941251723,43.31,77400.22,0.0,-0.94985,4e-05,5.7478]
[1776941255751,43.32,77394.5,0.0,-0.95008,4e-05,5.7268]
[1776941256759,43.32,77394.02,0.0,-0.95009,4e-05,5.72539]
[1776941260786,43.32,77390.46,0.0,-0.95022,4e-05,5.71327]
[1776941265821,43.33,77390.84,0.0,-0.95017,4e-05,5.71746]
[1776941270856,43.34,77385.1,0.0,-0.95039,4e-05,5.6973]
[1776941272871,43.34,77383.44,0.0,-0.95045,4e-05,5.69185]
[1776941277905,43.35,77382.99,0.0,-0.95044,4e-05,5.69295]
[1776941279919,43.35,77378.56,0.0,-0.95061,4e-05,5.67658]
[1776941284954,43.36,77380.37,0.0,-0.9505,4e-05,5.6868]
[1776941286969,43.36,77387.47,0.0,-0.95019,4e-05,5.71621]
[1776941287975,43.37,77394.1,0.0,-0.9499,4e-05,5.74318]
[1776941288983,43.37,77396.46,0.0,-0.94979,4e-05,5.75312]
[1776941294018,43.38,77396.96,0.0,-0.94974,4e-05,5.75801]
[1776941299055,43.38,77408.48,0.0,-0.94921,4e-05,5.80647]
[1776941300062,43.38,77416.3,0.0,-0.94887,4e-05,5.83793]
[1776941301070,43.38,77416.1,0.0,-0.94888,4e-05,5.83781]
[1776941306104,43.39,77413.66,0.0,-0.94896,4e-05,5.8297]
[1776941311140,43.39,77412.32,0.0,-0.94904,4e-05,5.82197]
[1776941316177,43.4,77410.55,0.0,-0.94909,4e-05,5.81653]
[1776941318189,43.4,77402.48,0.0,-0.94943,4e-05,5.78489]
[1776941323232,43.41,77398.24,0.0,-0.9496,4e-05,5.76985]
[1776941328264,43.41,77397.73,0.0,-0.9496,4e-05,5.76972]
[1776941330277,43.41,77406.33,0.0,-0.94922,4e-05,5.80485]
[1776941335311,43.42,77410.27,0.0,-0.94903,4e-05,5.82227]
[1776941340347,43.42,77410.23,0.0,-0.94901,4e-05,5.82367]
[1776941345382,43.43,77403.78,0.0,-0.94928,4e-05,5.7994]
[1776941350417,43.43,77400.62,0.0,-0.94939,4e-05,5.78847]
[1776941355451,43.43,77398.97,0.0,-0.94945,4e-05,5.78364]
[1776941360486,43.44,77398.67,0.0,-0.94944,4e-05,5.78418]
[1776941363508,43.44,77392.14,0.0,-0.94971,4e-05,5.75914]
[1776941364515,43.44,77390.04,0.0,-0.94979,4e-05,5.75115]
[1776941369559,43.45,77390.47,0.0,-0.94975,4e-05,5.75484]
[1776941374584,43.45,77389.55,0.0,-0.9498,4e-05,5.7492]
[1776941379619,43.46,77388.59,0.0,-0.94982,4e-05,5.74742]
[1776941384654,43.47,77384.48,0.0,-0.94998,4e-05,5.73312]
[1776941387385,43.47,77382.94,0.0,-0.95003,4e-05,5.72833]
[1776941391704,43.47,77377.9,0.0,-0.95022,4e-05,5.71014]
[1776941397454,43.48,77377.71,0.0,-0.9502,4e-05,5.71226]
[1776941402784,43.49,77378.95,0.0,-0.95012,4e-05,5.71953]
[1776941407822,43.5,77381.17,0.0,-0.95,4e-05,5.73062]
[1776941409833,43.5,77384.8,0.0,-0.94984,4e-05,5.74591]
[1776941411848,43.5,77378.49,0.0,-0.9501,4e-05,5.72167]
[1776941412857,43.5,77376.52,0.0,-0.95017,4e-05,5.71432]
[1776941414868,43.5,77369.14,0.0,-0.95048,4e-05,5.68606]
[1776941415875,43.51,77362.08,0.0,-0.95077,4e-05,5.65871]
[1776941416882,43.51,77359.76,0.0,-0.95086,4e-05,5.65014]
[1776941421916,43.51,77362.49,0.0,-0.95071,4e-05,5.66382]
[1776941426951,43.52,77360.24,0.0,-0.95078,4e-05,5.65785]
[1776941431991,43.53,77363.29,0.0,-0.95065,4e-05,5.66884]
[1776941434001,43.53,77375.55,0.0,-0.95012,4e-05,5.71846]
[1776941435015,43.54,77386.42,0.0,-0.94965,4e-05,5.76217]
[1776941436017,43.54,77388.47,0.0,-0.94955,4e-05,5.77076]
[1776941441051,43.54,77387.51,0.0,-0.94957,4e-05,5.76898]
[1776941446087,43.55,77385.03,0.0,-0.94966,4e-05,5.76115]
[1776941451122,43.55,77386.04,0.0,-0.94959,4e-05,5.76734]
[1776941456157,43.56,77387.77,0.0,-0.94949,4e-05,5.77633]
[1776941461194,43.56,77394.1,0.0,-0.9492,4e-05,5.80356]
[1776941462199,43.57,77406.37,0.0,-0.94866,4e-05,5.85312]
[1776941463208,43.57,77411.51,0.0,-0.94844,4e-05,5.87407]
[1776941464215,43.57,77411.51,0.0,-0.94843,4e-05,5.87453]
[1776941468247,43.57,77406.26,0.0,-0.94865,4e-05,5.8543]
[1776941470258,43.57,77399.83,0.0,-0.94893,4e-05,5.82875]
[1776941474286,43.57,77393.19,0.0,-0.9492,4e-05,5.80357]
[1776941476299,43.58,77387.82,0.0,-0.94942,4e-05,5.7828]
[1776941478316,43.58,77383.3,0.0,-0.94961,4e-05,5.76553]
[1776941483350,43.58,77383.16,0.0,-0.94959,4e-05,5.7669]
[1776941488384,43.59,77381.69,0.0,-0.94963,4e-05,5.76302]
[1776941493418,43.6,77382.41,0.0,-0.94961,4e-05,5.76393]
[1776941499460,43.6,77382.63,0.0,-0.94958,4e-05,5.76726]
[1776941502481,43.61,77387.86,0.0,-0.94934,4e-05,5.78926]
[1776941507518,43.61,77387.69,0.0,-0.94933,4e-05,5.79043]
[1776941512551,43.62,77392.13,0.0,-0.94912,4e-05,5.80994]
[1776941516580,43.62,77399.85,0.0,-0.94877,4e-05,5.84213]
[1776941521615,43.62,77395.03,0.0,-0.94896,4e-05,5.82426]
[1776941526650,43.63,77395.77,0.0,-0.94891,4e-05,5.82876]
[1776941531685,43.63,77393.9,0.0,-0.94898,4e-05,5.82274]
[1776941536723,43.63,77392.39,0.0,-0.94903,4e-05,5.81815]
[1776941542763,43.64,77392.46,0.0,-0.949,4e-05,5.82015]
[1776941548508,43.64,77385.83,0.0,-0.94927,4e-05,5.79536]
[1776941549815,43.65,77384.65,0.0,-0.94932,4e-05,5.79097]
[1776941552835,43.65,77379.31,0.0,-0.94957,4e-05,5.76672]
[1776941553843,43.65,77368.45,0.0,-0.95003,4e-05,5.72399]
[1776941554849,43.65,77364.32,0.0,-0.9502,4e-05,5.70809]
[1776941556864,43.65,77362.91,0.0,-0.95025,4e-05,5.70347]
[1776941559884,43.66,77358.47,0.0,-0.95042,4e-05,5.68744]
[1776941564919,43.66,77361.46,0.0,-0.95026,4e-05,5.70179]
[1776941566933,43.67,77354.19,0.0,-0.95056,4e-05,5.67417]
[1776941571968,43.67,77354.81,0.0,-0.9505,4e-05,5.67941]
[1776941577003,43.68,77357.32,0.0,-0.95037,4e-05,5.69207]
[1776941582043,43.69,77359.72,0.0,-0.95024,4e-05,5.70425]
[1776941587075,43.7,77362.85,0.0,-0.95008,4e-05,5.71914]
[1776941592113,43.7,77364.56,0.0,-0.94998,4e-05,5.72838]
[1776941597146,43.71,77359.77,0.0,-0.95015,4e-05,5.71194]
[1776941602180,43.72,77361.49,0.0,-0.95005,4e-05,5.72128]
[1776941607215,43.72,77361.02,0.0,-0.95004,4e-05,5.72195]
[1776941612252,43.73,77359.73,0.0,-0.9501,4e-05,5.71541]
[1776941613258,43.73,77354.44,0.0,-0.95032,4e-05,5.69504]
[1776941615271,43.74,77351.14,0.0,-0.95045,4e-05,5.68315]
[1776941620307,43.74,77348.57,0.0,-0.95053,4e-05,5.67581]
[1776941625342,43.75,77345.25,0.0,-0.95064,4e-05,5.66551]
[1776941630382,43.76,77343.12,0.0,-0.95069,4e-05,5.66041]
[1776941635413,43.77,77342.19,0.0,-0.9507,4e-05,5.65944]
[1776941640447,43.78,77343.44,0.0,-0.95062,4e-05,5.66698]
[1776941646489,43.78,77345.46,0.0,-0.9505,4e-05,5.6779]
[1776941651527,43.79,77346.11,0.0,-0.95045,4e-05,5.68294]
[1776941657566,43.8,77347.05,0.0,-0.95038,4e-05,5.68957]
[1776941662601,43.81,77346.92,0.0,-0.95035,4e-05,5.69149]
[1776941667637,43.81,77343.92,0.0,-0.95045,4e-05,5.68213]
[1776941670657,43.82,77338.82,0.0,-0.95065,4e-05,5.66364]
[1776941675693,43.82,77339.08,0.0,-0.95064,4e-05,5.66326]
[1776941680728,43.83,77337.23,0.0,-0.9507,4e-05,5.65841]
[1776941683753,43.83,77331.27,0.0,-0.95093,4e-05,5.63663]
[1776941688786,43.84,77331.02,0.0,-0.95091,4e-05,5.63817]
[1776941694887,43.85,77329.56,0.0,-0.95094,4e-05,5.63543]
[1776941699905,43.86,77328.6,0.0,-0.95095,4e-05,5.63412]
[1776941704941,43.86,77328.62,0.0,-0.95093,4e-05,5.63661]
[1776941709976,43.87,77328.81,0.0,-0.95089,4e-05,5.63969]
[1776941714005,43.88,77317.43,0.0,-0.95135,4e-05,5.59722]
[1776941715013,43.88,77310.96,0.0,-0.95161,4e-05,5.57264]
[1776941716018,43.88,77312.35,0.0,-0.95155,4e-05,5.5786]
[1776941719727,43.88,77330.79,0.0,-0.95076,4e-05,5.65206]
[1776941721083,43.88,77356.97,0.0,-0.94965,4e-05,5.7555]
[1776941722075,43.89,77357.8,0.0,-0.94961,4e-05,5.75952]
[1776941723083,43.89,77348.34,0.0,-0.95,4e-05,5.72247]
[1776941724090,43.89,77348.54,0.0,-0.94999,4e-05,5.72361]
[1776941726104,43.89,77354.75,0.0,-0.94972,4e-05,5.74914]
[1776941731139,43.9,77355.94,0.0,-0.94968,4e-05,5.75154]
[1776941736175,43.9,77360.68,0.0,-0.94946,4e-05,5.772]
[1776941741211,43.91,77364.22,0.0,-0.94929,4e-05,5.78775]
[1776941744233,43.91,77371.12,0.0,-0.94898,4e-05,5.81617]
[1776941745239,43.91,77377.41,0.0,-0.94871,4e-05,5.8415]
[1776941746245,43.91,77383.88,0.0,-0.94843,4e-05,5.86758]
[1776941751283,43.91,77382.97,0.0,-0.94845,4e-05,5.86513]
[1776941756317,43.92,77378.33,0.0,-0.94864,4e-05,5.84779]
[1776941761351,43.92,77375.82,0.0,-0.94873,4e-05,5.83918]
[1776941764373,43.92,77381.06,0.0,-0.9485,4e-05,5.86086]
[1776941766390,43.92,77387.24,0.0,-0.94822,4e-05,5.88603]
[1776941768404,43.92,77395.26,0.0,-0.94787,4e-05,5.91855]
[1776941770415,43.92,77400.42,0.0,-0.94764,4e-05,5.93957]
[1776941775450,43.93,77397.67,0.0,-0.94776,4e-05,5.9291]
[1776941777464,43.93,77403.45,0.0,-0.9475,4e-05,5.95257]
[1776941782498,43.93,77400.73,0.0,-0.94762,4e-05,5.94198]
[1776941787533,43.93,77395.75,0.0,-0.94783,4e-05,5.92237]
[1776941792568,43.93,77393.69,0.0,-0.94795,4e-05,5.9105]
[1776941797603,43.93,77386.42,0.0,-0.94826,4e-05,5.88189]
[1776941802638,43.93,77384.45,0.0,-0.94833,4e-05,5.8747]
[1776941807680,43.94,77383.95,0.0,-0.94835,4e-05,5.87339]
[1776941809688,43.94,77377.86,0.0,-0.94861,4e-05,5.8494]
[1776941814727,43.94,77383.34,0.0,-0.94836,4e-05,5.87211]
[1776941819765,43.94,77385.34,0.0,-0.94827,4e-05,5.88082]
[1776941822783,43.94,77392.99,0.0,-0.94793,4e-05,5.91182]
[1776941825806,43.94,77397.45,0.0,-0.94773,4e-05,5.92991]
[1776941827829,43.94,77401.87,0.0,-0.94754,4e-05,5.94777]
[1776941829843,43.94,77407.99,0.0,-0.94727,4e-05,5.97242]
[1776941833868,43.94,77413.3,0.0,-0.94704,4e-05,5.99368]
[1776941838904,43.94,77416.63,0.0,-0.94689,4e-05,6.00685]
[1776941842944,43.94,77411.66,0.0,-0.94712,4e-05,5.9865]
[1776941847973,43.94,77411.54,0.0,-0.94712,4e-05,5.9859]
[1776941853007,43.94,77413.21,0.0,-0.94709,4e-05,5.98839]
[1776941858043,43.94,77414.68,0.0,-0.94702,4e-05,5.99417]
[1776941863077,43.94,77418.13,0.0,-0.94687,4e-05,6.00798]
[1776941867106,43.94,77427.12,0.0,-0.94647,4e-05,6.04434]
[1776941869119,43.94,77427.94,0.0,-0.94644,4e-05,6.04748]
[1776941874154,43.94,77425.21,0.0,-0.94657,4e-05,6.03585]
[1776941879201,43.93,77424.87,0.0,-0.94659,4e-05,6.03394]
[1776941884252,43.93,77433.6,0.0,-0.9462,4e-05,6.06912]
[1776941885259,43.93,77443.74,0.0,-0.94575,5e-05,6.11045]
[1776941886265,43.93,77443.04,0.0,-0.94578,5e-05,6.10737]
[1776941887273,43.93,77433.38,0.0,-0.94622,4e-05,6.06767]
[1776941888280,43.93,77432.24,0.0,-0.94627,4e-05,6.06288]
[1776941893317,43.93,77424.21,0.0,-0.94664,4e-05,6.02958]
[1776941894323,43.93,77423.72,0.0,-0.94666,4e-05,6.02752]
[1776941896338,43.93,77433.52,0.0,-0.94622,4e-05,6.06731]
[1776941897345,43.93,77438.72,0.0,-0.94599,4e-05,6.08842]
[1776941902380,43.93,77440.36,0.0,-0.94592,5e-05,6.09431]
[1776941907414,43.92,77443.37,0.0,-0.9458,5e-05,6.10588]
[1776941912448,43.92,77443.43,0.0,-0.94584,5e-05,6.10119]
[1776941918492,43.92,77442.75,0.0,-0.94588,5e-05,6.09746]
[1776941923529,43.92,77437.83,0.0,-0.94611,4e-05,6.07657]
[1776941928563,43.92,77441.21,0.0,-0.94596,4e-05,6.08969]
[1776941933600,43.91,77442.97,0.0,-0.94589,5e-05,6.09615]
[1776941938632,43.91,77442.82,0.0,-0.94591,5e-05,6.09477]
[1776941943667,43.91,77442.5,0.0,-0.94593,5e-05,6.09271]
[1776941948708,43.91,77439.71,0.0,-0.94607,4e-05,6.08059]
[1776941953738,43.91,77440.11,0.0,-0.94605,4e-05,6.08163]
[1776941958773,43.9,77440.27,0.0,-0.94605,4e-05,6.08173]
[1776941963808,43.9,77435.62,0.0,-0.94627,4e-05,6.06219]
[1776941965822,43.9,77422.82,0.0,-0.94684,4e-05,6.00995]
[1776941966831,43.9,77419.14,0.0,-0.947,4e-05,5.99503]
[1776941968842,43.9,77411.14,0.0,-0.94736,4e-05,5.96271]
[1776941969850,43.9,77407.93,0.0,-0.9475,4e-05,5.9499]
[1776941974884,43.9,77420.63,0.0,-0.94696,4e-05,5.99756]
[1776941979919,43.9,77420.99,0.0,-0.94695,4e-05,5.99893]
[1776941984954,43.9,77420.05,0.0,-0.94699,4e-05,5.99505]
[1776941989989,43.9,77421.06,0.0,-0.94695,4e-05,5.99905]
[1776941995032,43.9,77419.08,0.0,-0.94704,4e-05,5.99093]
[1776942000111,43.9,77418.94,0.0,-0.94704,4e-05,5.99026]
[1776942002105,43.9,77444.05,0.0,-0.94592,5e-05,6.09256]
[1776942003116,43.9,77454.35,0.0,-0.94545,5e-05,6.13505]
[1776942004121,43.9,77450.88,0.0,-0.94561,5e-05,6.12096]
[1776942006135,43.9,77460.71,0.0,-0.94516,5e-05,6.16137]
[1776942007140,43.9,77461.64,0.0,-0.94512,5e-05,6.16534]
[1776942009154,43.9,77454.9,0.0,-0.94542,5e-05,6.13782]
[1776942010163,43.91,77453.35,0.0,-0.94549,5e-05,6.1316]
[1776942015197,43.9,77452.93,0.0,-0.94552,5e-05,6.12903]
[1776942018218,43.9,77446.43,0.0,-0.94582,5e-05,6.10162]
[1776942020232,43.9,77444.68,0.0,-0.94591,5e-05,6.09405]
[1776942025266,43.9,77449.53,0.0,-0.9457,5e-05,6.11293]
[1776942030304,43.9,77449.07,0.0,-0.94573,5e-05,6.11043]
[1776942035337,43.89,77460.14,0.0,-0.94527,5e-05,6.15084]
[1776942036344,43.89,77463.2,0.0,-0.94513,5e-05,6.16319]
[1776942038360,43.89,77470.1,0.0,-0.94482,5e-05,6.1916]
[1776942039366,43.89,77471.39,0.0,-0.94476,5e-05,6.19709]
[1776942042387,43.9,77477.97,0.0,-0.94444,5e-05,6.22603]
[1776942043398,43.9,77479.4,0.0,-0.94437,5e-05,6.23247]
[1776942046418,43.9,77485.35,0.0,-0.94408,5e-05,6.25861]
[1776942048429,43.9,77494.05,0.0,-0.94366,5e-05,6.29576]
[1776942049437,43.91,77494.62,0.0,-0.94363,5e-05,6.29852]
[1776942054471,43.91,77500.63,0.0,-0.94333,5e-05,6.32553]
[1776942056492,43.91,77502.61,0.0,-0.94323,5e-05,6.33452]
[1776942061587,43.92,77483.48,0.0,-0.9441,5e-05,6.2563]
[1776942063547,43.92,77457.27,0.0,-0.9453,5e-05,6.14816]
[1776942064548,43.92,77454.44,0.0,-0.94543,5e-05,6.13625]
[1776942069618,43.91,77451.23,0.0,-0.94559,5e-05,6.12185]
[1776942074626,43.91,77453.56,0.0,-0.94549,5e-05,6.13028]
[1776942079662,43.91,77451.38,0.0,-0.9456,5e-05,6.12103]
[1776942084698,43.91,77444.2,0.0,-0.94591,5e-05,6.09261]
[1776942085706,43.91,77444.4,0.0,-0.9459,5e-05,6.09367]
[1776942090740,43.91,77444.98,0.0,-0.94588,5e-05,6.0952]
[1776942095775,43.91,77449.23,0.0,-0.94573,5e-05,6.10771]
[1776942100811,43.91,77449.42,0.0,-0.94573,5e-05,6.10768]
[1776942107859,43.9,77451.22,0.0,-0.94566,5e-05,6.11395]
[1776942112894,43.9,77452.31,0.0,-0.94562,5e-05,6.11766]
[1776942117933,43.9,77454.16,0.0,-0.94554,5e-05,6.1249]
[1776942122976,43.9,77454.95,0.0,-0.94552,5e-05,6.12736]
[1776942128005,43.9,77454.08,0.0,-0.94555,5e-05,6.12458]
[1776942129006,43.9,77461.47,0.0,-0.94521,5e-05,6.15521]
[1776942130013,43.9,77475.24,0.0,-0.94457,5e-05,6.2125]
[1776942132027,43.9,77469.79,0.0,-0.94482,5e-05,6.19006]
[1776942133034,43.9,77468.21,0.0,-0.94489,5e-05,6.18387]
[1776942138070,43.91,77463.55,0.0,-0.94509,5e-05,6.16556]
[1776942140085,43.9,77456.17,0.0,-0.94543,5e-05,6.13478]
[1776942145123,43.9,77455.6,0.0,-0.94547,5e-05,6.1316]
[1776942151161,43.9,77456.21,0.0,-0.94548,5e-05,6.12989]
[1776942156197,43.9,77456.41,0.0,-0.94546,5e-05,6.13122]
[1776942161231,43.9,77462.27,0.0,-0.94519,5e-05,6.15579]
[1776942166266,43.91,77462.46,0.0,-0.94517,5e-05,6.15772]
[1776942171302,43.91,77461.89,0.0,-0.94518,5e-05,6.15647]
[1776942175334,43.91,77466.97,0.0,-0.94494,5e-05,6.17826]
[1776942181373,43.92,77467.87,0.0,-0.94489,5e-05,6.18303]
[1776942186408,43.92,77466.38,0.0,-0.94495,5e-05,6.17768]
[1776942191444,43.92,77463.93,0.0,-0.94505,5e-05,6.16837]
[1776942194464,43.92,77474.13,0.0,-0.94458,5e-05,6.21102]
[1776942195474,43.92,77471.72,0.0,-0.94469,5e-05,6.20114]
[1776942197487,43.92,77478.77,0.0,-0.94436,5e-05,6.23057]
[1776942198491,43.92,77482.17,0.0,-0.9442,5e-05,6.24475]
[1776942201513,43.92,77476.73,0.0,-0.94445,5e-05,6.22225]
[1776942203528,43.92,77473.77,0.0,-0.94459,5e-05,6.21011]
[1776942208563,43.92,77472.74,0.0,-0.94463,5e-05,6.20617]
[1776942211584,43.92,77480.02,0.0,-0.94433,5e-05,6.23239]
[1776942213599,43.92,77486.31,0.0,-0.94404,5e-05,6.25855]
[1776942218633,43.92,77485.61,0.0,-0.94407,5e-05,6.25557]
[1776942220648,43.92,77480.46,0.0,-0.94431,5e-05,6.23415]
[1776942223668,43.92,77474.67,0.0,-0.94457,5e-05,6.2102]
[1776942228704,43.93,77474.82,0.0,-0.94456,5e-05,6.21109]
[1776942230717,43.93,77480.04,0.0,-0.94432,5e-05,6.23282]
[1776942232731,43.93,77483.49,0.0,-0.94416,5e-05,6.24714]
[1776942237765,43.93,77480.17,0.0,-0.94432,5e-05,6.23325]
[1776942243418,43.93,77477.27,0.0,-0.94445,5e-05,6.22115]
[1776942248845,43.92,77479.06,0.0,-0.94437,5e-05,6.22846]
[1776942253886,43.92,77480.3,0.0,-0.94432,5e-05,6.23346]
[1776942255897,43.92,77485.33,0.0,-0.94409,5e-05,6.25427]
[1776942260930,43.92,77492.44,0.0,-0.94376,5e-05,6.28352]
[1776942261937,43.92,77499.51,0.0,-0.94343,5e-05,6.31344]
[1776942263559,43.93,77501.25,0.0,-0.94334,5e-05,6.32141]
[1776942268986,43.93,77502.16,0.0,-0.94329,5e-05,6.32598]
[1776942274022,43.93,77502.26,0.0,-0.94332,5e-05,6.32159]
[1776942279056,43.92,77503.04,0.0,-0.94329,5e-05,6.32427]
[1776942284092,43.92,77504.79,0.0,-0.94322,5e-05,6.33098]
[1776942289127,43.92,77504.49,0.0,-0.94324,5e-05,6.32901]
[1776942293790,43.92,77510.36,0.0,-0.94297,5e-05,6.35313]
[1776942300204,43.92,77515.46,0.0,-0.94274,5e-05,6.37363]
[1776942305240,43.91,77519.85,0.0,-0.94255,5e-05,6.39112]
[1776942310277,43.91,77519.15,0.0,-0.94259,5e-05,6.38733]
[1776942312290,43.91,77509.66,0.0,-0.94304,5e-05,6.34721]
[1776942317324,43.91,77513.16,0.0,-0.94288,5e-05,6.36154]
[1776942322359,43.91,77513.5,0.0,-0.94287,5e-05,6.36262]
[1776942327395,43.91,77512.56,0.0,-0.94291,5e-05,6.35831]
[1776942329409,43.91,77503.53,0.0,-0.94334,5e-05,6.32036]
[1776942333436,43.91,77493.74,0.0,-0.94383,5e-05,6.27528]
[1776942336457,43.91,77486.59,0.0,-0.94417,5e-05,6.24482]
[1776942338471,43.91,77481.1,0.0,-0.94443,5e-05,6.22135]
[1776942342499,43.91,77474.22,0.0,-0.94474,5e-05,6.19282]
[1776942347538,43.9,77469.97,0.0,-0.94495,5e-05,6.17423]
[1776942349549,43.9,77464.4,0.0,-0.94521,5e-05,6.15114]
[1776942354583,43.9,77461.73,0.0,-0.94534,5e-05,6.13935]
[1776942359619,43.9,77456.74,0.0,-0.94556,5e-05,6.11893]
[1776942361632,43.9,77452.96,0.0,-0.94574,5e-05,6.10302]
[1776942366670,43.9,77459.41,0.0,-0.94545,5e-05,6.12861]
[1776942368681,43.9,77461.02,0.0,-0.94539,5e-05,6.13479]
[1776942373721,43.89,77458.18,0.0,-0.94553,5e-05,6.12202]
[1776942378754,43.89,77460.86,0.0,-0.94542,5e-05,6.13199]
[1776942383791,43.89,77460.89,0.0,-0.94543,5e-05,6.13104]
[1776942388828,43.88,77461.95,0.0,-0.94539,5e-05,6.13435]
[1776942393861,43.88,77461.55,0.0,-0.94546,5e-05,6.12751]
[1776942398896,43.88,77459.0,0.0,-0.94558,5e-05,6.116]
[1776942402928,43.88,77454.67,0.0,-0.94579,5e-05,6.0975]
[1776942407958,43.87,77455.19,0.0,-0.94577,5e-05,6.09884]
[1776942412994,43.87,77459.27,0.0,-0.9456,5e-05,6.11474]
[1776942418028,43.87,77460.31,0.0,-0.94556,5e-05,6.11813]
[1776942421050,43.87,77451.9,0.0,-0.94595,5e-05,6.08311]
[1776942423069,43.87,77435.35,0.0,-0.94669,4e-05,6.0153]
[1776942424720,43.87,77428.77,0.0,-0.94698,4e-05,5.9886]
[1776942426091,43.87,77434.97,0.0,-0.94671,4e-05,6.01383]
[1776942427098,43.87,77439.64,0.0,-0.9465,4e-05,6.03284]
[1776942429112,43.87,77441.11,0.0,-0.94643,4e-05,6.03875]
[1776942432132,43.87,77433.74,0.0,-0.94677,4e-05,6.00861]
[1776942433141,43.87,77432.96,0.0,-0.9468,4e-05,6.00546]
[1776942438174,43.87,77436.13,0.0,-0.94666,4e-05,6.01848]
[1776942443210,43.87,77438.77,0.0,-0.94654,4e-05,6.02934]
[1776942448245,43.87,77442.69,0.0,-0.94636,4e-05,6.04539]
[1776942450261,43.87,77455.3,0.0,-0.94579,5e-05,6.097]
[1776942451265,43.87,77462.37,0.0,-0.94551,5e-05,6.12187]
[1776942452273,43.87,77463.6,0.0,-0.94545,5e-05,6.12682]
[1776942453279,43.87,77469.34,0.0,-0.94519,5e-05,6.15035]
[1776942454932,43.87,77469.52,0.0,-0.94519,5e-05,6.15079]
[1776942460329,43.86,77472.22,0.0,-0.94507,5e-05,6.16116]
[1776942462345,43.86,77471.66,0.0,-0.94511,5e-05,6.1583]
[1776942467379,43.86,77470.58,0.0,-0.94517,5e-05,6.15294]
[1776942472413,43.86,77468.25,0.0,-0.94528,5e-05,6.14246]
[1776942477448,43.86,77465.83,0.0,-0.9454,5e-05,6.13166]
[1776942482482,43.85,77486.53,0.0,-0.94446,5e-05,6.21674]
[1776942486510,43.86,77481.49,0.0,-0.94469,5e-05,6.19633]
[1776942492554,43.86,77479.37,0.0,-0.94477,5e-05,6.18826]
[1776942497589,43.85,77476.41,0.0,-0.94493,5e-05,6.17447]
[1776942502628,43.85,77474.54,0.0,-0.94503,5e-05,6.1652]
[1776942507661,43.84,77477.69,0.0,-0.9449,5e-05,6.17668]
[1776942512697,43.84,77476.5,0.0,-0.94501,5e-05,6.16594]
[1776942517731,43.84,77474.92,0.0,-0.94509,5e-05,6.15866]
[1776942522766,43.84,77475.75,0.0,-0.94505,5e-05,6.16256]
[1776942527802,43.84,77474.33,0.0,-0.94511,5e-05,6.15712]
[1776942532836,43.84,77471.59,0.0,-0.94523,5e-05,6.14625]
[1776942537871,43.84,77471.1,0.0,-0.94525,5e-05,6.14469]
[1776942542907,43.84,77466.27,0.0,-0.94546,5e-05,6.12528]
[1776942543913,43.84,77453.98,0.0,-0.94602,5e-05,6.07492]
[1776942544922,43.84,77454.39,0.0,-0.94599,5e-05,6.0768]
[1776942547941,43.84,77447.67,0.0,-0.9463,4e-05,6.04868]
[1776942552976,43.84,77454.95,0.0,-0.94599,5e-05,6.07759]
[1776942555999,43.84,77460.0,0.0,-0.94577,5e-05,6.09767]
[1776942558012,43.84,77461.27,0.0,-0.94571,5e-05,6.10282]
[1776942563048,43.84,77464.77,0.0,-0.94554,5e-05,6.11802]
[1776942568082,43.84,77463.37,0.0,-0.9456,5e-05,6.11302]
[1776942573124,43.85,77463.57,0.0,-0.94561,5e-05,6.11051]
[1776942578153,43.85,77465.58,0.0,-0.94551,5e-05,6.11955]
[1776942583192,43.85,77460.0,0.0,-0.94576,5e-05,6.09738]
[1776942584195,43.85,77448.77,0.0,-0.94626,4e-05,6.05114]
[1776942585845,43.85,77445.77,0.0,-0.9464,4e-05,6.03859]
[1776942591247,43.85,77450.91,0.0,-0.94618,5e-05,6.05889]
[1776942596278,43.84,77452.4,0.0,-0.94612,5e-05,6.06421]
[1776942601315,43.84,77449.86,0.0,-0.94624,4e-05,6.0531]
[1776942604339,43.84,77445.87,0.0,-0.94643,4e-05,6.03648]
[1776942609371,43.84,77446.75,0.0,-0.94639,4e-05,6.03961]
[1776942614406,43.84,77448.81,0.0,-0.9463,4e-05,6.04763]
[1776942619441,43.84,77451.47,0.0,-0.94619,5e-05,6.05814]
[1776942624476,43.84,77452.76,0.0,-0.94613,5e-05,6.06308]
[1776942630573,43.84,77454.13,0.0,-0.94608,5e-05,6.0683]
[1776942634604,43.83,77459.41,0.0,-0.94588,5e-05,6.0855]
[1776942639641,43.83,77469.82,0.0,-0.9454,5e-05,6.12818]
[1776942642660,43.84,77474.29,0.0,-0.9452,5e-05,6.1469]
[1776942647694,43.84,77472.69,0.0,-0.94526,5e-05,6.14136]
[1776942652729,43.84,77470.56,0.0,-0.94534,5e-05,6.13361]
[1776942657769,43.84,77469.35,0.0,-0.94539,5e-05,6.12965]
[1776942662806,43.85,77469.11,0.0,-0.94539,5e-05,6.12961]
[1776942663811,43.85,77463.73,0.0,-0.94563,5e-05,6.10765]
[1776942665828,43.85,77461.8,0.0,-0.94571,5e-05,6.10016]
[1776942670860,43.85,77461.72,0.0,-0.9457,5e-05,6.10093]
[1776942675895,43.85,77462.18,0.0,-0.94567,5e-05,6.10387]
[1776942680930,43.86,77462.96,0.0,-0.94563,5e-05,6.10802]
[1776942685966,43.86,77463.39,0.0,-0.9456,5e-05,6.11068]
[1776942691000,43.86,77462.78,0.0,-0.94565,5e-05,6.10492]
[1776942696039,43.86,77459.37,0.0,-0.94579,5e-05,6.09181]
[1776942701069,43.87,77458.45,0.0,-0.94582,5e-05,6.08897]
[1776942707112,43.87,77459.61,0.0,-0.94576,5e-05,6.09486]
[1776942712147,43.87,77458.62,0.0,-0.94579,5e-05,6.09171]
[1776942717184,43.87,77458.58,0.0,-0.94578,5e-05,6.09247]
[1776942722219,43.88,77444.93,0.0,-0.94639,4e-05,6.03754]
[1776942724233,43.88,77439.96,0.0,-0.94662,4e-05,6.0169]
[1776942725240,43.88,77441.15,0.0,-0.94656,4e-05,6.02163]
[1776942730276,43.87,77438.91,0.0,-0.94667,4e-05,6.012]
[1776942735311,43.87,77440.7,0.0,-0.94659,4e-05,6.019]
[1776942741352,43.87,77445.08,0.0,-0.9464,4e-05,6.03655]
[1776942746976,43.87,77447.82,0.0,-0.94628,4e-05,6.04743]
[1776942752429,43.87,77451.63,0.0,-0.94615,5e-05,6.05867]
[1776942757464,43.87,77452.15,0.0,-0.94612,5e-05,6.06062]
[1776942762500,43.87,77454.51,0.0,-0.94602,5e-05,6.07016]
[1776942767117,43.87,77448.53,0.0,-0.94629,4e-05,6.04564]
[1776942772569,43.87,77447.56,0.0,-0.94633,4e-05,6.04185]
[1776942777606,43.87,77447.29,0.0,-0.94634,4e-05,6.04094]
[1776942779618,43.87,77439.69,0.0,-0.94668,4e-05,6.01006]
[1776942784653,43.87,77439.17,0.0,-0.9467,4e-05,6.00834]
[1776942789688,43.87,77439.74,0.0,-0.94667,4e-05,6.01101]
[1776942794723,43.87,77439.13,0.0,-0.94669,4e-05,6.00886]
[1776942799758,43.88,77437.11,0.0,-0.94678,4e-05,6.00094]
[1776942804793,43.88,77438.04,0.0,-0.94673,4e-05,6.00499]
[1776942809828,43.88,77438.26,0.0,-0.94672,4e-05,6.00611]
[1776942817467,43.88,77437.42,0.0,-0.94679,4e-05,5.99895]
[1776942822922,43.88,77437.41,0.0,-0.94679,4e-05,5.9992]
[1776942827958,43.88,77437.14,0.0,-0.9468,4e-05,5.99834]
[1776942832992,43.88,77437.44,0.0,-0.94678,4e-05,5.99979]
[1776942838027,43.88,77434.68,0.0,-0.9469,4e-05,5.98879]
[1776942843067,43.88,77433.7,0.0,-0.94694,4e-05,5.98503]
[1776942848098,43.88,77442.06,0.0,-0.94657,4e-05,6.01921]
[1776942849109,43.88,77444.41,0.0,-0.94646,4e-05,6.02877]
[1776942852128,43.88,77451.06,0.0,-0.94616,5e-05,6.0565]
[1776942856166,43.89,77439.38,0.0,-0.94667,4e-05,6.0097]
[1776942857181,43.89,77411.28,0.0,-0.94791,4e-05,5.89604]
[1776942858210,43.89,77411.28,0.0,-0.94791,4e-05,5.89614]
[1776942860200,43.89,77420.97,0.0,-0.94748,4e-05,5.93547]
[1776942865231,43.89,77420.35,0.0,-0.94751,4e-05,5.93345]
[1776942868251,43.89,77415.18,0.0,-0.94773,4e-05,5.91293]
[1776942870265,43.89,77408.32,0.0,-0.94803,4e-05,5.88563]
[1776942875302,43.89,77406.42,0.0,-0.94814,4e-05,5.87462]
[1776942880337,43.89,77405.38,0.0,-0.94817,4e-05,5.87113]
[1776942885371,43.89,77407.07,0.0,-0.94809,4e-05,5.8785]
[1776942890406,43.9,77407.8,0.0,-0.94806,4e-05,5.88197]
[1776942892420,43.9,77414.5,0.0,-0.94776,4e-05,5.90912]
[1776942893426,43.9,77414.78,0.0,-0.94775,4e-05,5.91031]
[1776942898461,43.9,77414.86,0.0,-0.94774,4e-05,5.91093]
[1776942900476,43.9,77409.46,0.0,-0.94798,4e-05,5.88937]
[1776942902490,43.9,77407.73,0.0,-0.94805,4e-05,5.88265]
[1776942907525,43.9,77410.54,0.0,-0.94792,4e-05,5.89449]
[1776942912560,43.9,77408.97,0.0,-0.94798,4e-05,5.88856]
[1776942918189,43.9,77414.99,0.0,-0.94772,4e-05,5.91308]
[1776942923637,43.9,77418.7,0.0,-0.94755,4e-05,5.92821]
[1776942928672,43.9,77419.26,0.0,-0.94753,4e-05,5.93055]
[1776942931702,43.9,77413.41,0.0,-0.94782,4e-05,5.90297]
[1776942932700,43.9,77409.98,0.0,-0.94796,4e-05,5.88925]
[1776942933709,43.9,77404.97,0.0,-0.94818,4e-05,5.86923]
[1776942934715,43.9,77404.71,0.0,-0.94819,4e-05,5.86831]
[1776942938329,43.91,77397.15,0.0,-0.94852,4e-05,5.83863]
[1776942943777,43.91,77396.66,0.0,-0.94853,4e-05,5.8375]
[1776942948815,43.91,77395.14,0.0,-0.94859,4e-05,5.83228]
[1776942949821,43.91,77405.07,0.0,-0.94815,4e-05,5.87218]
[1776942950827,43.91,77410.48,0.0,-0.94791,4e-05,5.894]
[1776942951834,43.91,77407.6,0.0,-0.94804,4e-05,5.8825]
[1776942954855,43.91,77412.6,0.0,-0.9478,4e-05,5.90386]
[1776942959891,43.92,77415.17,0.0,-0.94767,4e-05,5.91586]
[1776942961918,43.92,77424.75,0.0,-0.94725,4e-05,5.95496]
[1776942962918,43.92,77428.66,0.0,-0.94707,4e-05,5.97113]
[1776942963924,43.92,77436.01,0.0,-0.94674,4e-05,6.00127]
[1776942964931,43.92,77436.78,0.0,-0.9467,4e-05,6.00468]
[1776942968541,43.93,77448.77,0.0,-0.94615,5e-05,6.05477]
[1776942970973,43.93,77451.8,0.0,-0.946,5e-05,6.06801]
[1776942975002,43.93,77456.97,0.0,-0.94576,5e-05,6.09022]
[1776942980041,43.93,77456.65,0.0,-0.94578,5e-05,6.08851]
[1776942985073,43.93,77455.69,0.0,-0.94583,5e-05,6.08378]
[1776942987098,43.93,77450.7,0.0,-0.94606,5e-05,6.06311]
[1776942989100,43.93,77444.77,0.0,-0.94632,4e-05,6.03873]
[1776942995142,43.93,77446.1,0.0,-0.9463,4e-05,6.03961]
[1776943000183,43.92,77448.33,0.0,-0.94621,4e-05,6.04834]
[1776943003202,43.92,77438.87,0.0,-0.94663,4e-05,6.00965]
[1776943004205,43.92,77436.04,0.0,-0.94676,4e-05,5.99815]
[1776943007227,43.92,77429.07,0.0,-0.94707,4e-05,5.97]
[1776943012263,43.93,77429.12,0.0,-0.94706,4e-05,5.97061]
[1776943017298,43.93,77429.85,0.0,-0.94702,4e-05,5.97398]
[1776943022332,43.93,77429.62,0.0,-0.94703,4e-05,5.97348]
[1776943027368,43.93,77428.5,0.0,-0.94707,4e-05,5.96941]
[1776943032403,43.93,77427.9,0.0,-0.9471,4e-05,5.9674]
[1776943037438,43.93,77426.65,0.0,-0.94715,4e-05,5.96279]
[1776943040458,43.93,77418.7,0.0,-0.94749,4e-05,5.93101]
[1776943045494,43.93,77413.2,0.0,-0.94773,4e-05,5.90959]
[1776943050527,43.94,77414.34,0.0,-0.94767,4e-05,5.91489]
[1776943055563,43.94,77417.98,0.0,-0.94754,4e-05,5.92616]
[1776943059595,43.94,77410.7,0.0,-0.94785,4e-05,5.89727]
[1776943061607,43.94,77407.81,0.0,-0.94798,4e-05,5.88594]
[1776943066641,43.94,77403.76,0.0,-0.94814,4e-05,5.87043]
[1776943071675,43.94,77402.15,0.0,-0.94821,4e-05,5.86472]
[1776943075704,43.95,77425.75,0.0,-0.94716,4e-05,5.96022]
[1776943076714,43.95,77434.28,0.0,-0.94678,4e-05,5.99519]
[1776943077717,43.95,77436.96,0.0,-0.94666,4e-05,6.00642]
[1776943082753,43.95,77440.81,0.0,-0.94646,4e-05,6.02378]
[1776943087789,43.95,77444.19,0.0,-0.94631,4e-05,6.03756]
[1776943090809,43.95,77455.1,0.0,-0.94582,5e-05,6.08191]
[1776943091818,43.95,77468.56,0.0,-0.94521,5e-05,6.13704]
[1776943092828,43.95,77469.14,0.0,-0.94519,5e-05,6.13922]
[1776943097858,43.95,77465.16,0.0,-0.94538,5e-05,6.12184]
[1776943102895,43.95,77463.84,0.0,-0.94545,5e-05,6.11544]
[1776943107929,43.94,77463.32,0.0,-0.94549,5e-05,6.11235]
[1776943109529,43.94,77474.0,0.0,-0.94501,5e-05,6.15592]
[1776943110951,43.94,77478.55,0.0,-0.9448,5e-05,6.17444]
[1776943112967,43.94,77480.87,0.0,-0.94472,5e-05,6.18012]
[1776943118001,43.94,77480.45,0.0,-0.94474,5e-05,6.17888]
[1776943123035,43.94,77477.15,0.0,-0.94489,5e-05,6.16541]
[1776943128068,43.94,77472.44,0.0,-0.94512,5e-05,6.14451]
[1776943133104,43.94,77471.04,0.0,-0.9452,5e-05,6.13774]
[1776943138141,43.94,77474.53,0.0,-0.94503,5e-05,6.15278]
[1776943143175,43.94,77469.7,0.0,-0.94524,5e-05,6.13344]
[1776943148211,43.94,77466.66,0.0,-0.94537,5e-05,6.12158]
[1776943153247,43.94,77460.3,0.0,-0.94565,5e-05,6.09613]
[1776943154253,43.94,77456.99,0.0,-0.94581,5e-05,6.08232]
[1776943157273,43.94,77451.97,0.0,-0.94604,5e-05,6.06115]
[1776943162308,43.94,77452.64,0.0,-0.94602,5e-05,6.06299]
[1776943167343,43.94,77452.12,0.0,-0.94606,5e-05,6.05981]
[1776943168351,43.94,77444.33,0.0,-0.94641,4e-05,6.02791]
[1776943173386,43.93,77450.95,0.0,-0.94615,5e-05,6.05024]
[1776943178422,43.93,77451.71,0.0,-0.94612,5e-05,6.0527]
[1776943183457,43.93,77452.65,0.0,-0.94609,5e-05,6.05585]
[1776943186481,43.93,77459.42,0.0,-0.94579,5e-05,6.08309]
[1776943190523,43.93,77453.03,0.0,-0.94608,5e-05,6.05639]
[1776943191536,43.93,77450.53,0.0,-0.9462,4e-05,6.04593]
[1776943196570,43.93,77450.93,0.0,-0.94619,5e-05,6.047]
[1776943201606,43.92,77451.88,0.0,-0.94615,5e-05,6.05031]
[1776943206643,43.92,77453.72,0.0,-0.94607,5e-05,6.05724]
[1776943211675,43.92,77454.28,0.0,-0.94606,5e-05,6.05894]
[1776943218724,43.92,77454.82,0.0,-0.94604,5e-05,6.06035]
[1776943223762,43.92,77460.44,0.0,-0.94579,5e-05,6.08271]
[1776943227789,43.92,77465.12,0.0,-0.94559,5e-05,6.10126]
[1776943232824,43.91,77460.07,0.0,-0.94586,5e-05,6.07563]
[1776943237873,43.91,77460.67,0.0,-0.94584,5e-05,6.07734]
[1776943242894,43.91,77464.48,0.0,-0.94568,5e-05,6.09222]
[1776943243900,43.91,77470.98,0.0,-0.94538,5e-05,6.11875]
[1776943244907,43.91,77473.57,0.0,-0.94527,5e-05,6.12919]
[1776943247932,43.91,77478.21,0.0,-0.94506,5e-05,6.14758]
[1776943248936,43.91,77488.03,0.0,-0.94461,5e-05,6.18833]
[1776943249943,43.91,77490.37,0.0,-0.9445,5e-05,6.19812]
[1776943254981,43.91,77493.45,0.0,-0.94436,5e-05,6.21124]
[1776943260615,43.91,77494.08,0.0,-0.94432,5e-05,6.21412]
[1776943266061,43.91,77494.97,0.0,-0.94428,5e-05,6.21806]
[1776943271096,43.91,77495.89,0.0,-0.94424,5e-05,6.22214]
[1776943276132,43.91,77495.97,0.0,-0.94423,5e-05,6.22276]
[1776943278144,43.91,77491.92,0.0,-0.94441,5e-05,6.2061]
[1776943283178,43.91,77491.82,0.0,-0.94441,5e-05,6.20617]
[1776943288214,43.91,77486.49,0.0,-0.94466,5e-05,6.18422]
[1776943293251,43.91,77486.66,0.0,-0.9447,5e-05,6.17941]
[1776943298283,43.91,77483.37,0.0,-0.94486,5e-05,6.16447]
[1776943302313,43.9,77477.43,0.0,-0.94515,5e-05,6.13897]
[1776943307349,43.9,77481.3,0.0,-0.94498,5e-05,6.15383]
[1776943312382,43.9,77481.93,0.0,-0.94497,5e-05,6.15518]
[1776943317418,43.89,77481.95,0.0,-0.94498,5e-05,6.15404]
[1776943322453,43.89,77481.64,0.0,-0.94501,5e-05,6.15154]
[1776943327490,43.89,77478.24,0.0,-0.94518,5e-05,6.13616]
[1776943332523,43.88,77477.7,0.0,-0.94522,5e-05,6.13282]
[1776943337560,43.88,77472.8,0.0,-0.94543,5e-05,6.11331]
[1776943341586,43.89,77481.07,0.0,-0.94505,5e-05,6.14824]
[1776943346622,43.89,77485.06,0.0,-0.94485,5e-05,6.1655]
[1776943351657,43.89,77485.37,0.0,-0.94487,5e-05,6.1634]
[1776943356700,43.89,77483.8,0.0,-0.94493,5e-05,6.15767]
[1776943361734,43.89,77483.23,0.0,-0.94495,5e-05,6.15605]
[1776943366768,43.9,77490.31,0.0,-0.94461,5e-05,6.18596]
[1776943370798,43.9,77495.86,0.0,-0.94436,5e-05,6.20924]
[1776943375850,43.9,77493.39,0.0,-0.94447,5e-05,6.19935]
[1776943380870,43.9,77491.84,0.0,-0.94453,5e-05,6.19333]
[1776943383893,43.9,77486.04,0.0,-0.9448,5e-05,6.1696]
[1776943384899,43.9,77485.1,0.0,-0.94484,5e-05,6.16585]
[1776943387919,43.9,77490.76,0.0,-0.94457,5e-05,6.1897]
[1776943392953,43.9,77487.6,0.0,-0.94471,5e-05,6.17723]
[1776943397988,43.91,77485.16,0.0,-0.94482,5e-05,6.1678]
[1776943403023,43.91,77485.32,0.0,-0.9448,5e-05,6.16918]
[1776943408058,43.91,77482.56,0.0,-0.94492,5e-05,6.15845]
[1776943413097,43.91,77483.26,0.0,-0.94491,5e-05,6.15792]
[1776943418129,43.91,77485.39,0.0,-0.94481,5e-05,6.16742]
[1776943424170,43.92,77485.77,0.0,-0.94478,5e-05,6.16983]
[1776943429205,43.92,77487.87,0.0,-0.94468,5e-05,6.17922]
[1776943434240,43.92,77487.38,0.0,-0.94469,5e-05,6.17788]
[1776943439276,43.92,77484.18,0.0,-0.94483,5e-05,6.16538]
[1776943444312,43.92,77482.53,0.0,-0.9449,5e-05,6.15932]
[1776943449346,43.93,77480.75,0.0,-0.94497,5e-05,6.15273]
[1776943450355,43.93,77473.11,0.0,-0.94532,5e-05,6.1214]
[1776943451948,43.93,77469.01,0.0,-0.9455,5e-05,6.10496]
[1776943458410,43.93,77469.48,0.0,-0.94546,5e-05,6.10825]
[1776943459416,43.93,77475.6,0.0,-0.94518,5e-05,6.13366]
[1776943460423,43.93,77483.83,0.0,-0.9448,5e-05,6.16781]
[1776943462019,43.93,77484.62,0.0,-0.94476,5e-05,6.17133]
[1776943465458,43.93,77489.98,0.0,-0.94451,5e-05,6.19386]
[1776943470495,43.93,77488.63,0.0,-0.94457,5e-05,6.18868]
[1776943475529,43.94,77488.64,0.0,-0.9446,5e-05,6.18502]
[1776943480563,43.94,77489.5,0.0,-0.94455,5e-05,6.18907]
[1776943485599,43.94,77490.91,0.0,-0.94448,5e-05,6.19542]
[1776943490634,43.94,77492.85,0.0,-0.94439,5e-05,6.20398]
[1776943495669,43.94,77493.69,0.0,-0.94434,5e-05,6.20804]
[1776943500707,43.94,77492.21,0.0,-0.9444,5e-05,6.20234]
[1776943505743,43.94,77490.1,0.0,-0.9445,5e-05,6.19403]
[1776943511785,43.95,77487.72,0.0,-0.9446,5e-05,6.18474]
[1776943516819,43.95,77482.76,0.0,-0.94482,5e-05,6.16477]
[1776943521854,43.95,77482.94,0.0,-0.94481,5e-05,6.16607]
[1776943526890,43.95,77481.5,0.0,-0.94487,5e-05,6.16069]
[1776943531924,43.95,77482.85,0.0,-0.94483,5e-05,6.16264]
[1776943536959,43.95,77484.17,0.0,-0.94477,5e-05,6.16856]
[1776943537969,43.95,77490.65,0.0,-0.94447,5e-05,6.19542]
[1776943543005,43.95,77492.95,0.0,-0.94436,5e-05,6.20508]
[1776943544037,43.95,77483.58,0.0,-0.94479,5e-05,6.16637]
[1776943549056,43.95,77481.61,0.0,-0.94488,5e-05,6.15869]
[1776943551072,43.96,77488.68,0.0,-0.94455,5e-05,6.18809]
[1776943552080,43.96,77492.97,0.0,-0.94435,5e-05,6.20591]
[1776943557112,43.96,77490.39,0.0,-0.94447,5e-05,6.19538]
[1776943562150,43.96,77493.59,0.0,-0.94432,5e-05,6.20887]
[1776943567185,43.96,77495.89,0.0,-0.94421,5e-05,6.21864]
[1776943572220,43.96,77496.56,0.0,-0.94418,5e-05,6.2216]
[1776943577256,43.96,77498.63,0.0,-0.94408,5e-05,6.23036]
[1776943582292,43.96,77502.11,0.0,-0.94392,5e-05,6.24492]
[1776943587327,43.96,77501.82,0.0,-0.94393,5e-05,6.24372]
[1776943592934,43.96,77503.01,0.0,-0.94391,5e-05,6.24458]
[1776943598404,43.96,77501.77,0.0,-0.94396,5e-05,6.23954]
[1776943601427,43.96,77494.21,0.0,-0.94431,5e-05,6.20825]
[1776943603006,43.96,77489.03,0.0,-0.94456,5e-05,6.18617]
[1776943608474,43.95,77487.7,0.0,-0.94464,5e-05,6.17918]
[1776943613076,43.95,77493.76,0.0,-0.94436,5e-05,6.20447]
[1776943614517,43.95,77492.15,0.0,-0.94443,5e-05,6.19787]
[1776943616532,43.95,77486.65,0.0,-0.94468,5e-05,6.17526]
[1776943621575,43.96,77481.79,0.0,-0.9449,5e-05,6.15571]
[1776943626601,43.96,77474.82,0.0,-0.94522,5e-05,6.12678]
[1776943627608,43.95,77473.13,0.0,-0.9453,5e-05,6.11957]
[1776943633216,43.95,77468.86,0.0,-0.9455,5e-05,6.10109]
[1776943638685,43.95,77469.64,0.0,-0.94546,5e-05,6.10526]
[1776943640699,43.95,77484.21,0.0,-0.94479,5e-05,6.16522]
[1776943641706,43.95,77484.8,0.0,-0.94476,5e-05,6.16775]
[1776943646742,43.96,77485.2,0.0,-0.94474,5e-05,6.16984]
[1776943651778,43.95,77485.45,0.0,-0.94477,5e-05,6.16586]
[1776943653357,43.95,77491.65,0.0,-0.94449,5e-05,6.19083]
[1776943654797,43.95,77492.15,0.0,-0.94448,5e-05,6.19252]
[1776943659832,43.94,77490.61,0.0,-0.94457,5e-05,6.18388]
[1776943663427,43.94,77498.68,0.0,-0.94421,5e-05,6.21663]
[1776943668898,43.94,77501.36,0.0,-0.94408,5e-05,6.22776]
[1776943673932,43.94,77498.43,0.0,-0.94422,5e-05,6.2155]
[1776943678967,43.94,77495.25,0.0,-0.94437,5e-05,6.20243]
[1776943682996,43.94,77490.27,0.0,-0.9446,5e-05,6.18153]
[1776943684011,43.94,77482.38,0.0,-0.94497,5e-05,6.14861]
[1776943689036,43.94,77484.05,0.0,-0.94491,5e-05,6.15397]
[1776943694072,43.93,77488.37,0.0,-0.94473,5e-05,6.17019]
[1776943699107,43.93,77489.37,0.0,-0.9447,5e-05,6.17263]
[1776943704142,43.92,77489.35,0.0,-0.94472,5e-05,6.17085]
[1776943709177,43.92,77494.01,0.0,-0.94453,5e-05,6.18836]
[1776943714215,43.91,77491.3,0.0,-0.9447,5e-05,6.17126]
[1776943719247,43.91,77490.65,0.0,-0.94475,5e-05,6.16698]
[1776943724285,43.9,77489.26,0.0,-0.94483,5e-05,6.15969]
[1776943726297,43.9,77480.14,0.0,-0.94526,5e-05,6.12145]
[1776943727304,43.9,77478.16,0.0,-0.94535,5e-05,6.11305]
[1776943732340,43.9,77477.23,0.0,-0.94541,5e-05,6.1081]
[1776943737375,43.9,77478.78,0.0,-0.94535,5e-05,6.11335]
[1776943742409,43.89,77479.07,0.0,-0.94535,5e-05,6.11338]
[1776943747449,43.89,77480.44,0.0,-0.9453,5e-05,6.11789]
[1776943754065,43.89,77480.69,0.0,-0.94531,5e-05,6.11726]
[1776943759531,43.88,77475.18,0.0,-0.94557,5e-05,6.09344]
[1776943764563,43.88,77475.49,0.0,-0.94557,5e-05,6.09375]
[1776943769598,43.88,77477.41,0.0,-0.94549,5e-05,6.10065]
[1776943774633,43.87,77477.24,0.0,-0.94554,5e-05,6.09483]
[1776943779668,43.87,77475.66,0.0,-0.94563,5e-05,6.08743]
[1776943784704,43.87,77476.82,0.0,-0.94558,5e-05,6.09132]
[1776943788733,43.87,77450.51,0.0,-0.94678,4e-05,5.98303]
[1776943789740,43.87,77455.97,0.0,-0.94653,4e-05,6.00525]
[1776943790757,43.87,77471.12,0.0,-0.94585,5e-05,6.06714]
[1776943791757,43.87,77471.73,0.0,-0.94582,5e-05,6.06951]
[1776943794347,43.87,77477.93,0.0,-0.94555,5e-05,6.09451]
[1776943799815,43.86,77477.37,0.0,-0.94558,5e-05,6.09137]
[1776943802834,43.86,77490.54,0.0,-0.94499,5e-05,6.14514]
[1776943804417,43.86,77491.06,0.0,-0.94497,5e-05,6.14679]
[1776943805857,43.86,77501.51,0.0,-0.94449,5e-05,6.18982]
[1776943806862,43.86,77504.45,0.0,-0.94435,5e-05,6.20213]
[1776943808876,43.86,77496.39,0.0,-0.94472,5e-05,6.16885]
[1776943809884,43.86,77491.7,0.0,-0.94494,5e-05,6.14915]
[1776943811897,43.86,77486.67,0.0,-0.94518,5e-05,6.12784]
[1776943814487,43.86,77479.99,0.0,-0.94549,5e-05,6.09967]
[1776943819953,43.85,77479.13,0.0,-0.94554,5e-05,6.09518]
[1776943820961,43.85,77473.5,0.0,-0.9458,5e-05,6.07187]
[1776943821968,43.85,77471.41,0.0,-0.9459,5e-05,6.06315]
[1776943824561,43.85,77467.51,0.0,-0.94608,5e-05,6.04685]
[1776943829024,43.85,77457.45,0.0,-0.94653,4e-05,6.00542]
[1776943830031,43.85,77450.36,0.0,-0.94685,4e-05,5.97652]
[1776943831039,43.85,77450.49,0.0,-0.94688,4e-05,5.97297]
[1776943836072,43.85,77449.97,0.0,-0.9469,4e-05,5.97096]
[1776943839099,43.85,77455.71,0.0,-0.94664,4e-05,5.99439]
[1776943843124,43.85,77469.47,0.0,-0.94602,5e-05,6.05055]
[1776943844132,43.85,77473.62,0.0,-0.94584,5e-05,6.06746]
[1776943846149,43.85,77474.29,0.0,-0.94581,5e-05,6.06982]
[1776943851177,43.85,77471.38,0.0,-0.94595,5e-05,6.05735]
[1776943856214,43.85,77471.75,0.0,-0.94594,5e-05,6.05804]
[1776943861249,43.84,77472.21,0.0,-0.94593,5e-05,6.05924]
[1776943863263,43.84,77465.73,0.0,-0.94622,5e-05,6.03246]
[1776943865280,43.84,77459.45,0.0,-0.94651,4e-05,6.00669]
[1776943867294,43.84,77444.78,0.0,-0.94716,4e-05,5.94704]
[1776943872326,43.84,77442.02,0.0,-0.94728,4e-05,5.93619]
[1776943877361,43.85,77437.2,0.0,-0.94749,4e-05,5.91706]
[1776943881389,43.85,77442.98,0.0,-0.94723,4e-05,5.94082]
[1776943886423,43.85,77445.27,0.0,-0.94713,4e-05,5.95048]
[1776943891459,43.85,77447.97,0.0,-0.94703,4e-05,5.95774]
[1776943896493,43.85,77447.8,0.0,-0.94704,4e-05,5.95747]
[1776943901528,43.85,77456.29,0.0,-0.94665,4e-05,5.99246]
[1776943902536,43.85,77461.71,0.0,-0.94641,5e-05,6.01461]
[1776943903543,43.85,77462.38,0.0,-0.94638,5e-05,6.01737]
[1776943908579,43.86,77461.14,0.0,-0.94641,5e-05,6.01451]
[1776943913617,43.86,77458.59,0.0,-0.9465,4e-05,6.00632]
[1776943915628,43.86,77452.2,0.0,-0.94678,4e-05,5.9808]
[1776943916635,43.86,77451.3,0.0,-0.94682,4e-05,5.97722]
[1776943919657,43.87,77457.28,0.0,-0.94655,4e-05,6.00179]
[1776943920664,43.87,77458.66,0.0,-0.94649,4e-05,6.00746]
[1776943925698,43.87,77458.71,0.0,-0.94647,4e-05,6.00865]
[1776943926708,43.87,77466.88,0.0,-0.9461,5e-05,6.04246]
[1776943927713,43.87,77474.71,0.0,-0.94574,5e-05,6.07494]
[1776943928720,43.87,77472.94,0.0,-0.94582,5e-05,6.06801]
[1776943933757,43.88,77476.85,0.0,-0.94562,5e-05,6.08571]
[1776943938794,43.88,77473.15,0.0,-0.94577,5e-05,6.07197]
[1776943943826,43.88,77471.49,0.0,-0.94583,5e-05,6.06662]
[1776943948860,43.89,77469.47,0.0,-0.94591,5e-05,6.05982]
[1776943953897,43.89,77465.43,0.0,-0.94611,5e-05,6.04067]
[1776943958931,43.9,77465.09,0.0,-0.9461,5e-05,6.04087]
[1776943963966,43.9,77464.56,0.0,-0.94611,5e-05,6.04027]
[1776943965549,43.9,77457.41,0.0,-0.94642,4e-05,6.01173]
[1776943971015,43.91,77457.94,0.0,-0.94638,5e-05,6.01567]
[1776943976057,43.91,77452.99,0.0,-0.94658,4e-05,5.99735]
[1776943978067,43.92,77451.18,0.0,-0.94665,4e-05,5.99081]
[1776943983103,43.92,77456.49,0.0,-0.94639,4e-05,6.01447]
[1776943988139,43.93,77454.83,0.0,-0.94645,4e-05,6.00968]
[1776943993180,43.93,77455.58,0.0,-0.94639,4e-05,6.01472]
[1776943995759,43.94,77442.41,0.0,-0.94696,4e-05,5.96246]
[1776943997204,43.94,77441.87,0.0,-0.94698,4e-05,5.96076]
[1776944000223,43.94,77437.82,0.0,-0.94715,4e-05,5.94589]
[1776944003246,43.94,77436.11,0.0,-0.94721,4e-05,5.93989]
[1776944008279,43.95,77446.08,0.0,-0.94674,4e-05,5.98306]
[1776944013314,43.96,77447.87,0.0,-0.94666,4e-05,5.98877]
[1776944018348,43.97,77449.95,0.0,-0.94654,4e-05,5.99981]
[1776944023384,43.97,77451.86,0.0,-0.94642,4e-05,6.01013]
[1776944028418,43.98,77466.19,0.0,-0.94575,5e-05,6.07107]
[1776944033453,43.99,77467.21,0.0,-0.94567,5e-05,6.07819]
[1776944038489,44.0,77464.84,0.0,-0.94573,5e-05,6.07278]
[1776944040503,44.0,77455.84,0.0,-0.94612,5e-05,6.03728]
[1776944045542,44.01,77452.37,0.0,-0.94625,4e-05,6.02527]
[1776944050573,44.01,77449.16,0.0,-0.94637,4e-05,6.0144]
[1776944055608,44.02,77446.59,0.0,-0.94646,4e-05,6.00618]
[1776944056615,44.02,77438.64,0.0,-0.94681,4e-05,5.97439]
[1776944057621,44.02,77436.35,0.0,-0.94691,4e-05,5.96563]
[1776944060643,44.03,77436.37,0.0,-0.94689,4e-05,5.96733]
[1776944065678,44.03,77429.85,0.0,-0.94716,4e-05,5.94331]
[1776944068701,44.04,77423.31,0.0,-0.94744,4e-05,5.91742]
[1776944071721,44.04,77416.06,0.0,-0.94779,4e-05,5.88476]
[1776944073741,44.04,77410.38,0.0,-0.94803,4e-05,5.86245]
[1776944078773,44.04,77412.5,0.0,-0.94793,4e-05,5.87212]
[1776944083806,44.04,77410.35,0.0,-0.94801,4e-05,5.86456]
[1776944088843,44.05,77407.85,0.0,-0.94811,4e-05,5.8556]
[1776944093878,44.05,77404.86,0.0,-0.94822,4e-05,5.84467]
[1776944098914,44.05,77404.89,0.0,-0.94821,4e-05,5.8458]
[1776944103948,44.06,77404.92,0.0,-0.9482,4e-05,5.84689]
[1776944108990,44.06,77405.12,0.0,-0.94818,4e-05,5.84861]
[1776944114027,44.06,77405.46,0.0,-0.94816,4e-05,5.85085]
[1776944119064,44.07,77404.85,0.0,-0.94815,4e-05,5.85134]
[1776944124096,44.08,77405.0,0.0,-0.94811,4e-05,5.85484]
[1776944126679,44.08,77427.9,0.0,-0.94708,4e-05,5.94843]
[1776944128129,44.08,77428.69,0.0,-0.94704,4e-05,5.95204]
[1776944132156,44.09,77439.05,0.0,-0.9466,4e-05,5.9915]
[1776944133164,44.09,77441.54,0.0,-0.94648,4e-05,6.00195]
[1776944134171,44.09,77436.36,0.0,-0.94671,4e-05,5.9813]
[1776944135178,44.09,77431.9,0.0,-0.9469,4e-05,5.96364]
[1776944136751,44.09,77437.55,0.0,-0.94664,4e-05,5.98731]
[1776944141219,44.1,77451.96,0.0,-0.94598,5e-05,6.04738]
[1776944142227,44.1,77454.03,0.0,-0.94588,5e-05,6.05612]
[1776944147262,44.1,77455.59,0.0,-0.9458,5e-05,6.0639]
[1776944149278,44.1,77462.6,0.0,-0.94547,5e-05,6.09357]
[1776944150284,44.11,77468.18,0.0,-0.9452,5e-05,6.11715]
[1776944151291,44.11,77473.98,0.0,-0.94493,5e-05,6.14165]
[1776944152297,44.11,77483.16,0.0,-0.9445,5e-05,6.1801]
[1776944153305,44.11,77483.8,0.0,-0.94447,5e-05,6.1833]
[1776944158339,44.12,77483.78,0.0,-0.94444,5e-05,6.18595]
[1776944162366,44.13,77498.07,0.0,-0.94375,5e-05,6.24723]
[1776944163377,44.13,77501.07,0.0,-0.94361,5e-05,6.26013]
[1776944168415,44.13,77507.28,0.0,-0.94329,5e-05,6.28803]
[1776944173446,44.14,77503.96,0.0,-0.94343,5e-05,6.2755]
[1776944178482,44.13,77500.37,0.0,-0.94361,5e-05,6.26021]
[1776944183515,44.13,77505.72,0.0,-0.94336,5e-05,6.28221]
[1776944184522,44.13,77515.12,0.0,-0.94292,5e-05,6.32167]
[1776944189557,44.14,77520.21,0.0,-0.94266,5e-05,6.34449]
[1776944194592,44.14,77523.09,0.0,-0.94254,5e-05,6.35375]
[1776944198622,44.15,77515.21,0.0,-0.9429,5e-05,6.32201]
[1776944200634,44.15,77509.82,0.0,-0.94315,5e-05,6.29928]
[1776944205670,44.14,77509.5,0.0,-0.94317,5e-05,6.2975]
[1776944209697,44.14,77514.48,0.0,-0.94295,5e-05,6.31787]
[1776944211711,44.14,77520.85,0.0,-0.94265,5e-05,6.34424]
[1776944216748,44.15,77517.47,0.0,-0.9428,5e-05,6.33119]
[1776944221782,44.15,77515.38,0.0,-0.94287,5e-05,6.32418]
[1776944224806,44.15,77506.99,0.0,-0.94327,5e-05,6.28924]
[1776944225813,44.15,77503.7,0.0,-0.94342,5e-05,6.27546]
[1776944230848,44.15,77503.05,0.0,-0.94346,5e-05,6.27246]
[1776944235882,44.15,77501.34,0.0,-0.94354,5e-05,6.26501]
[1776944237926,44.15,77542.87,0.0,-0.94158,5e-05,6.43902]
[1776944238921,44.15,77554.9,0.0,-0.941,5e-05,6.49008]
[1776944240926,44.15,77544.95,0.0,-0.94148,5e-05,6.44804]
[1776944241936,44.15,77548.93,0.0,-0.94128,5e-05,6.46502]
[1776944242941,44.15,77532.78,0.0,-0.94205,5e-05,6.39692]
[1776944243950,44.15,77526.72,0.0,-0.94234,5e-05,6.37165]
[1776944244952,44.15,77527.29,0.0,-0.94231,5e-05,6.37431]
[1776944247977,44.15,77532.89,0.0,-0.94203,5e-05,6.39862]
[1776944253011,44.16,77533.25,0.0,-0.94204,5e-05,6.39705]
[1776944255023,44.16,77521.08,0.0,-0.94261,5e-05,6.34643]
[1776944256028,44.16,77520.74,0.0,-0.94263,5e-05,6.34483]
[1776944261066,44.15,77511.23,0.0,-0.94308,5e-05,6.30432]
[1776944262072,44.15,77507.83,0.0,-0.94324,5e-05,6.29006]
[1776944263078,44.15,77500.4,0.0,-0.94359,5e-05,6.25908]
[1776944264086,44.15,77498.24,0.0,-0.94369,5e-05,6.25004]
[1776944267688,44.15,77506.1,0.0,-0.94333,5e-05,6.28255]
[1776944269123,44.15,77510.74,0.0,-0.94311,5e-05,6.3018]
[1776944271136,44.15,77510.65,0.0,-0.94312,5e-05,6.30114]
[1776944273152,44.15,77518.58,0.0,-0.94275,5e-05,6.33399]
[1776944274155,44.15,77518.22,0.0,-0.94277,5e-05,6.33229]
[1776944279190,44.15,77515.26,0.0,-0.94292,5e-05,6.31899]
[1776944282211,44.15,77520.92,0.0,-0.94266,5e-05,6.34209]
[1776944284226,44.15,77529.56,0.0,-0.94226,5e-05,6.37789]
[1776944285232,44.15,77536.32,0.0,-0.94193,5e-05,6.40661]
[1776944286244,44.15,77538.91,0.0,-0.94181,5e-05,6.41775]
[1776944289268,44.15,77544.09,0.0,-0.94155,5e-05,6.44023]
[1776944290270,44.15,77555.75,0.0,-0.94099,5e-05,6.48981]
[1776944291284,44.15,77564.85,0.0,-0.94055,5e-05,6.52862]
[1776944292290,44.15,77565.47,0.0,-0.94052,5e-05,6.5313]
[1776944294303,44.15,77571.63,0.0,-0.94022,5e-05,6.55765]
[1776944296316,44.15,77575.2,0.0,-0.94004,5e-05,6.57288]
[1776944300347,44.15,77566.31,0.0,-0.94048,5e-05,6.53483]
[1776944301350,44.15,77552.58,0.0,-0.94114,5e-05,6.47647]
[1776944302357,44.15,77547.13,0.0,-0.94141,5e-05,6.45303]
[1776944303364,44.15,77546.06,0.0,-0.94146,5e-05,6.44818]
[1776944306390,44.15,77540.72,0.0,-0.94173,5e-05,6.42469]
[1776944307977,44.14,77533.27,0.0,-0.94209,5e-05,6.39274]
[1776944313438,44.14,77532.96,0.0,-0.94215,5e-05,6.38605]
[1776944315450,44.14,77526.75,0.0,-0.94245,5e-05,6.3595]
[1776944316460,44.14,77530.06,0.0,-0.9423,5e-05,6.37322]
[1776944319478,44.14,77533.43,0.0,-0.94213,5e-05,6.38819]
[1776944321491,44.14,77527.59,0.0,-0.9424,5e-05,6.36418]
[1776944323507,44.14,77521.59,0.0,-0.94268,5e-05,6.33961]
[1776944324513,44.14,77521.81,0.0,-0.94267,5e-05,6.34039]
[1776944329548,44.14,77521.75,0.0,-0.94268,5e-05,6.33938]
[1776944331564,44.14,77519.68,0.0,-0.94278,5e-05,6.33044]
[1776944332569,44.14,77508.59,0.0,-0.9433,5e-05,6.28399]
[1776944333577,44.14,77508.37,0.0,-0.94331,5e-05,6.28303]
[1776944338620,44.14,77503.1,0.0,-0.94356,5e-05,6.26081]
[1776944340633,44.14,77500.53,0.0,-0.94369,5e-05,6.24929]
[1776944345669,44.14,77506.69,0.0,-0.94341,5e-05,6.27448]
[1776944348692,44.14,77511.82,0.0,-0.94317,5e-05,6.29563]
[1776944352722,44.13,77520.8,0.0,-0.94275,5e-05,6.33273]
[1776944357753,44.13,77524.41,0.0,-0.94259,5e-05,6.34715]
[1776944362788,44.13,77522.84,0.0,-0.94267,5e-05,6.33996]
[1776944367826,44.13,77524.28,0.0,-0.94261,5e-05,6.34543]
[1776944369838,44.13,77539.27,0.0,-0.9419,5e-05,6.40811]
[1776944370846,44.13,77527.92,0.0,-0.94244,5e-05,6.3602]
[1776944375879,44.13,77528.6,0.0,-0.94246,5e-05,6.35812]
[1776944380913,44.12,77528.57,0.0,-0.94247,5e-05,6.35721]
[1776944385949,44.12,77532.13,0.0,-0.94231,5e-05,6.37133]
[1776944390989,44.12,77532.93,0.0,-0.94228,5e-05,6.37376]
[1776944393001,44.12,77520.02,0.0,-0.9429,5e-05,6.31914]
[1776944394007,44.12,77520.92,0.0,-0.94285,5e-05,6.32275]
[1776944395011,44.12,77526.34,0.0,-0.9426,5e-05,6.3453]
[1776944396020,44.12,77527.42,0.0,-0.94255,5e-05,6.34963]
[1776944401059,44.11,77529.46,0.0,-0.94247,5e-05,6.3571]
[1776944403070,44.11,77541.62,0.0,-0.94189,5e-05,6.40785]
[1776944404077,44.11,77534.93,0.0,-0.94222,5e-05,6.37941]
[1776944405088,44.11,77530.91,0.0,-0.94241,5e-05,6.3623]
[1776944410122,44.11,77531.53,0.0,-0.94239,5e-05,6.36397]
[1776944415156,44.11,77529.48,0.0,-0.9425,5e-05,6.35437]
[1776944420190,44.1,77528.75,0.0,-0.94254,5e-05,6.35036]
[1776944424219,44.1,77523.66,0.0,-0.9428,5e-05,6.32812]
[1776944429252,44.1,77519.78,0.0,-0.94299,5e-05,6.31085]
[1776944434289,44.09,77517.12,0.0,-0.94316,5e-05,6.29455]
[1776944439322,44.09,77517.09,0.0,-0.94317,5e-05,6.29353]
[1776944444359,44.09,77517.37,0.0,-0.94317,5e-05,6.29382]
[1776944449392,44.09,77518.01,0.0,-0.94315,5e-05,6.29559]
[1776944454446,44.08,77518.8,0.0,-0.94312,5e-05,6.29799]
[1776944459465,44.08,77520.35,0.0,-0.94306,5e-05,6.30354]
[1776944462490,44.08,77527.18,0.0,-0.94275,5e-05,6.33154]
[1776944463492,44.08,77529.39,0.0,-0.94264,5e-05,6.34057]
[1776944469115,44.08,77526.12,0.0,-0.94282,5e-05,6.32537]
[1776944474572,44.07,77526.58,0.0,-0.94281,5e-05,6.32607]
[1776944479185,44.07,77521.2,0.0,-0.94308,5e-05,6.30239]
[1776944484639,44.07,77525.42,0.0,-0.94289,5e-05,6.31899]
[1776944489674,44.06,77525.4,0.0,-0.9429,5e-05,6.31793]
[1776944494708,44.06,77526.54,0.0,-0.94289,5e-05,6.31764]
[1776944499745,44.06,77526.22,0.0,-0.94292,5e-05,6.31544]
[1776944503772,44.06,77540.14,0.0,-0.94227,5e-05,6.37317]
[1776944504779,44.06,77542.57,0.0,-0.94215,5e-05,6.38314]
[1776944509814,44.05,77539.34,0.0,-0.94232,5e-05,6.36817]
[1776944514850,44.05,77538.67,0.0,-0.94237,5e-05,6.36383]
[1776944517873,44.05,77545.88,0.0,-0.94203,5e-05,6.39422]
[1776944518882,44.05,77547.39,0.0,-0.94195,5e-05,6.40099]
[1776944521898,44.05,77552.66,0.0,-0.94169,5e-05,6.42383]
[1776944526934,44.05,77552.26,0.0,-0.9417,5e-05,6.42319]
[1776944529955,44.06,77561.14,0.0,-0.94127,5e-05,6.46144]
[1776944534990,44.06,77560.44,0.0,-0.94129,5e-05,6.45941]
[1776944540025,44.06,77563.87,0.0,-0.94111,5e-05,6.47488]
[1776944545058,44.06,77567.32,0.0,-0.94094,5e-05,6.49034]
[1776944550095,44.06,77567.44,0.0,-0.94092,5e-05,6.49161]
[1776944554140,44.07,77578.19,0.0,-0.94043,5e-05,6.53362]
[1776944555134,44.07,77577.88,0.0,-0.94044,5e-05,6.53246]
[1776944556141,44.07,77565.87,0.0,-0.94103,5e-05,6.48135]
[1776944557148,44.07,77560.63,0.0,-0.94128,5e-05,6.45925]
[1776944558154,44.07,77550.03,0.0,-0.94179,5e-05,6.41406]
[1776944559168,44.07,77547.29,0.0,-0.94192,5e-05,6.40227]
[1776944562186,44.06,77544.21,0.0,-0.94208,5e-05,6.38868]
[1776944566212,44.06,77547.02,0.0,-0.94195,5e-05,6.39973]
[1776944568233,44.06,77560.14,0.0,-0.94133,5e-05,6.45484]
[1776944569237,44.06,77566.48,0.0,-0.94102,5e-05,6.48148]
[1776944570245,44.06,77566.2,0.0,-0.94104,5e-05,6.48044]
[1776944575281,44.06,77567.78,0.0,-0.94095,5e-05,6.48785]
[1776944580316,44.06,77567.77,0.0,-0.94096,5e-05,6.48704]
[1776944585351,44.06,77563.69,0.0,-0.94117,5e-05,6.46844]
[1776944590386,44.06,77565.87,0.0,-0.94107,5e-05,6.47757]
[1776944595420,44.06,77566.08,0.0,-0.94106,5e-05,6.47832]
[1776944600457,44.06,77568.86,0.0,-0.94092,5e-05,6.49097]
[1776944603480,44.06,77578.07,0.0,-0.94046,5e-05,6.5307]
[1776944604483,44.06,77582.42,0.0,-0.94025,5e-05,6.5494]
[1776944605490,44.06,77591.03,0.0,-0.93983,5e-05,6.58638]
[1776944606494,44.06,77591.42,0.0,-0.93981,5e-05,6.58807]
[1776944610115,44.06,77582.75,0.0,-0.94023,5e-05,6.551]
[1776944612540,44.06,77575.05,0.0,-0.94064,5e-05,6.51397]
[1776944613546,44.06,77567.93,0.0,-0.94099,5e-05,6.48327]
[1776944614554,44.06,77566.69,0.0,-0.94105,5e-05,6.47769]
[1776944620186,44.06,77563.54,0.0,-0.94122,5e-05,6.46345]
[1776944625630,44.05,77561.41,0.0,-0.94134,5e-05,6.45293]
[1776944630665,44.06,77557.81,0.0,-0.9415,5e-05,6.4387]
[1776944635701,44.06,77560.29,0.0,-0.94137,5e-05,6.45026]
[1776944640738,44.06,77562.95,0.0,-0.94123,5e-05,6.46256]
[1776944645781,44.06,77563.63,0.0,-0.94118,5e-05,6.46645]
[1776944650396,44.07,77585.12,0.0,-0.94013,5e-05,6.55897]
[1776944655856,44.07,77584.54,0.0,-0.94015,5e-05,6.5568]
[1776944660886,44.07,77586.06,0.0,-0.94008,5e-05,6.56357]
[1776944665921,44.07,77587.31,0.0,-0.94001,5e-05,6.5691]
[1776944670958,44.07,77586.57,0.0,-0.94005,5e-05,6.56601]
[1776944675995,44.07,77587.79,0.0,-0.94002,5e-05,6.56705]
[1776944679013,44.07,77592.63,0.0,-0.93978,5e-05,6.58775]
[1776944684062,44.07,77590.96,0.0,-0.93987,5e-05,6.58035]
[1776944689097,44.07,77590.37,0.0,-0.9399,5e-05,6.57763]
[1776944694132,44.07,77588.27,0.0,-0.94001,5e-05,6.56845]
[1776944699167,44.07,77581.75,0.0,-0.94033,5e-05,6.54043]
[1776944704205,44.07,77577.73,0.0,-0.94052,5e-05,6.52334]
[1776944706217,44.07,77583.74,0.0,-0.94023,5e-05,6.54905]
[1776944707224,44.07,77593.12,0.0,-0.93977,5e-05,6.58919]
[1776944712259,44.07,77591.17,0.0,-0.93987,5e-05,6.58041]
[1776944717297,44.06,77586.43,0.0,-0.94011,5e-05,6.55971]
[1776944719307,44.06,77581.14,0.0,-0.94037,5e-05,6.53703]
[1776944722329,44.06,77587.05,0.0,-0.94008,5e-05,6.5622]
[1776944727364,44.06,77585.47,0.0,-0.94016,5e-05,6.55509]
[1776944731392,44.06,77595.61,0.0,-0.9397,5e-05,6.59408]
[1776944732398,44.06,77598.29,0.0,-0.93957,5e-05,6.60549]
[1776944734412,44.06,77606.57,0.0,-0.93916,5e-05,6.64089]
[1776944735421,44.06,77602.8,0.0,-0.93935,5e-05,6.62445]
[1776944737434,44.06,77600.11,0.0,-0.93949,5e-05,6.61257]
[1776944740454,44.06,77592.78,0.0,-0.93985,5e-05,6.58069]
[1776944741461,44.06,77598.78,0.0,-0.93956,5e-05,6.60639]
[1776944742469,44.06,77603.34,0.0,-0.93933,5e-05,6.62591]
[1776944744483,44.06,77604.76,0.0,-0.93927,5e-05,6.63172]
[1776944749517,44.06,77610.85,0.0,-0.93898,5e-05,6.65719]
[1776944753547,44.05,77619.61,0.0,-0.93855,5e-05,6.69433]
[1776944755559,44.05,77610.72,0.0,-0.939,5e-05,6.65539]
[1776944757574,44.05,77615.14,0.0,-0.93878,5e-05,6.67415]
[1776944758583,44.05,77621.14,0.0,-0.93848,5e-05,6.69994]
[1776944759589,44.05,77625.26,0.0,-0.93828,5e-05,6.71758]
[1776944762616,44.05,77620.21,0.0,-0.93854,5e-05,6.69486]
[1776944763623,44.05,77613.62,0.0,-0.93887,5e-05,6.66609]
[1776944764637,44.05,77613.52,0.0,-0.93888,5e-05,6.66547]
[1776944766646,44.05,77619.54,0.0,-0.93859,5e-05,6.6912]
[1776944768658,44.04,77628.43,0.0,-0.93815,5e-05,6.72938]
[1776944771259,44.04,77631.61,0.0,-0.938,5e-05,6.74239]
[1776944773693,44.04,77637.39,0.0,-0.93771,5e-05,6.76702]
[1776944778728,44.04,77636.96,0.0,-0.93775,5e-05,6.76359]
[1776944783763,44.03,77632.37,0.0,-0.938,5e-05,6.74215]
[1776944785778,44.03,77640.56,0.0,-0.93759,5e-05,6.77732]
[1776944788799,44.03,77643.17,0.0,-0.93747,5e-05,6.78811]
[1776944791401,44.03,77639.39,0.0,-0.9377,5e-05,6.76684]
[1776944793833,44.03,77636.13,0.0,-0.93787,5e-05,6.75206]
[1776944798869,44.02,77639.95,0.0,-0.93769,5e-05,6.76753]
[1776944803904,44.02,77635.64,0.0,-0.93793,5e-05,6.74737]
[1776944808940,44.02,77637.25,0.0,-0.93786,5e-05,6.75301]
[1776944812969,44.01,77631.94,0.0,-0.93814,5e-05,6.72901]
[1776944818006,44.01,77632.13,0.0,-0.93814,5e-05,6.72862]
[1776944823042,44.01,77634.54,0.0,-0.93804,5e-05,6.73787]
[1776944828078,44.0,77632.4,0.0,-0.93816,5e-05,6.72737]
[1776944833113,44.0,77633.85,0.0,-0.9381,5e-05,6.73255]
[1776944838148,44.0,77636.46,0.0,-0.93798,5e-05,6.74274]
[1776944840165,44.0,77645.86,0.0,-0.93751,5e-05,6.78327]
[1776944841170,44.0,77647.64,0.0,-0.93743,5e-05,6.79073]
[1776944846204,43.99,77648.84,0.0,-0.93739,5e-05,6.79394]
[1776944851265,43.99,77658.7,0.0,-0.93694,5e-05,6.83191]
[1776944852261,43.99,77679.1,0.0,-0.93589,5e-05,6.92178]
[1776944853266,43.99,77672.79,0.0,-0.93622,5e-05,6.89364]
[1776944854273,43.99,77666.73,0.0,-0.93653,5e-05,6.86664]
[1776944855277,43.99,77669.41,0.0,-0.9364,5e-05,6.87823]
[1776944857292,43.98,77664.35,0.0,-0.93666,5e-05,6.85546]
[1776944859309,43.98,77673.05,0.0,-0.93622,5e-05,6.89356]
[1776944864342,43.99,77679.69,0.0,-0.93587,5e-05,6.92372]
[1776944868371,43.99,77671.62,0.0,-0.93628,5e-05,6.88846]
[1776944870383,43.99,77661.77,0.0,-0.93678,5e-05,6.84542]
[1776944871399,43.99,77660.84,0.0,-0.93682,5e-05,6.8418]
[1776944873404,43.99,77671.17,0.0,-0.93629,5e-05,6.88771]
[1776944878443,43.99,77668.94,0.0,-0.93639,5e-05,6.87873]
[1776944882471,43.99,77658.35,0.0,-0.93692,5e-05,6.83281]
[1776944887516,44.0,77656.47,0.0,-0.93701,5e-05,6.82572]
[1776944891537,44.0,77663.82,0.0,-0.93662,5e-05,6.85893]
[1776944896569,44.0,77667.21,0.0,-0.93644,5e-05,6.8747]
[1776944899592,44.0,77672.95,0.0,-0.93614,5e-05,6.90049]
[1776944904626,44.0,77676.63,0.0,-0.93594,5e-05,6.91743]
[1776944906639,44.01,77683.6,0.0,-0.93558,5e-05,6.94849]
[1776944911674,44.01,77675.23,0.0,-0.93604,5e-05,6.9074]
[1776944912682,44.01,77673.26,0.0,-0.93614,5e-05,6.89881]
[1776944917716,44.01,77669.36,0.0,-0.93633,5e-05,6.88237]
[1776944919730,44.01,77659.04,0.0,-0.93686,5e-05,6.83681]
[1776944920737,44.01,77650.29,0.0,-0.93731,5e-05,6.79819]
[1776944921746,44.01,77650.44,0.0,-0.9373,5e-05,6.79868]
[1776944926780,44.0,77651.7,0.0,-0.93725,5e-05,6.80329]
[1776944931815,44.0,77652.39,0.0,-0.93723,5e-05,6.80544]
[1776944934838,44.0,77658.45,0.0,-0.93691,5e-05,6.83234]
[1776944939871,44.01,77654.19,0.0,-0.93712,5e-05,6.81483]
[1776944940885,44.01,77648.56,0.0,-0.93741,5e-05,6.78996]
[1776944941886,44.01,77645.56,0.0,-0.93756,5e-05,6.77668]
[1776944943922,44.0,77653.74,0.0,-0.93715,5e-05,6.81224]
[1776944944911,44.01,77658.67,0.0,-0.93689,5e-05,6.83415]
[1776944945924,44.01,77653.49,0.0,-0.93715,5e-05,6.81164]
[1776944946926,44.01,77652.57,0.0,-0.9372,5e-05,6.80742]
[1776944950954,44.0,77647.25,0.0,-0.93748,5e-05,6.78387]
[1776944953973,44.0,77640.24,0.0,-0.93784,5e-05,6.75285]
[1776944955991,44.0,77638.19,0.0,-0.93794,5e-05,6.74375]
[1776944961027,44.0,77634.49,0.0,-0.93813,5e-05,6.72736]
[1776944962636,44.0,77624.06,0.0,-0.93865,5e-05,6.68198]
[1776944964049,44.0,77621.08,0.0,-0.9388,5e-05,6.6691]
[1776944966063,44.0,77626.53,0.0,-0.93853,5e-05,6.69286]
[1776944968079,44.0,77624.3,0.0,-0.93864,5e-05,6.68324]
[1776944973114,44.0,77622.55,0.0,-0.93876,5e-05,6.67159]
[1776944978152,44.0,77624.31,0.0,-0.93867,5e-05,6.67957]
[1776944983186,44.01,77627.02,0.0,-0.93853,5e-05,6.69165]
[1776944988220,44.01,77628.76,0.0,-0.93844,5e-05,6.69949]
[1776944993254,44.01,77630.73,0.0,-0.93834,5e-05,6.70832]
[1776944998293,44.01,77620.87,0.0,-0.93883,5e-05,6.66576]
[1776944999299,44.01,77618.13,0.0,-0.93896,5e-05,6.6538]
[1776945004341,44.01,77626.72,0.0,-0.93854,5e-05,6.69062]
[1776945005350,44.01,77635.89,0.0,-0.93808,5e-05,6.73035]
[1776945006355,44.01,77634.47,0.0,-0.93816,5e-05,6.72396]
[1776945011391,44.0,77633.04,0.0,-0.93824,5e-05,6.7168]
[1776945016427,44.0,77633.65,0.0,-0.93822,5e-05,6.71855]
[1776945021464,44.0,77634.31,0.0,-0.93819,5e-05,6.72096]
[1776945027506,44.0,77634.45,0.0,-0.93818,5e-05,6.72181]
[1776945032547,44.0,77634.51,0.0,-0.93821,5e-05,6.71793]
[1776945037588,44.0,77634.29,0.0,-0.93822,5e-05,6.71725]
[1776945038590,44.0,77627.52,0.0,-0.93856,5e-05,6.68791]
[1776945041610,44.0,77622.5,0.0,-0.93881,5e-05,6.66626]
[1776945046645,44.0,77621.02,0.0,-0.93889,5e-05,6.65943]
[1776945051682,44.0,77620.84,0.0,-0.9389,5e-05,6.6583]
[1776945056718,44.0,77619.12,0.0,-0.93899,5e-05,6.65054]
[1776945061753,44.0,77618.53,0.0,-0.93902,5e-05,6.64769]
[1776945066789,44.0,77617.44,0.0,-0.93908,5e-05,6.64271]
[1776945071823,44.0,77620.89,0.0,-0.93891,5e-05,6.65733]
[1776945076858,44.0,77619.08,0.0,-0.93901,5e-05,6.64909]
[1776945081893,43.99,77619.13,0.0,-0.93901,5e-05,6.64888]
[1776945082900,43.99,77627.95,0.0,-0.93857,5e-05,6.68723]
[1776945083910,43.99,77628.25,0.0,-0.93855,5e-05,6.68859]
[1776945087949,44.0,77620.22,0.0,-0.93895,5e-05,6.65407]
[1776945089950,43.99,77613.38,0.0,-0.93929,5e-05,6.6243]
[1776945094984,43.99,77613.44,0.0,-0.93933,5e-05,6.61996]
[1776945100019,43.99,77611.99,0.0,-0.9394,5e-05,6.61342]
[1776945105057,43.99,77607.83,0.0,-0.93961,5e-05,6.59533]
[1776945106061,43.99,77620.18,0.0,-0.939,5e-05,6.64864]
[1776945107069,43.99,77631.77,0.0,-0.93842,5e-05,6.69903]
[1776945108079,43.99,77633.86,0.0,-0.93831,5e-05,6.70816]
[1776945109082,43.99,77628.69,0.0,-0.93857,5e-05,6.68572]
[1776945111096,43.99,77623.69,0.0,-0.93882,5e-05,6.66418]
[1776945116131,44.0,77623.13,0.0,-0.93884,5e-05,6.6622]
[1776945119153,44.0,77617.91,0.0,-0.9391,5e-05,6.63992]
[1776945121167,44.0,77612.24,0.0,-0.93938,5e-05,6.6157]
[1776945124188,44.0,77618.42,0.0,-0.93906,5e-05,6.64286]
[1776945125194,44.0,77617.64,0.0,-0.9391,5e-05,6.6396]
[1776945128218,44.0,77629.15,0.0,-0.93852,5e-05,6.68981]
[1776945129222,44.0,77635.03,0.0,-0.93823,5e-05,6.71541]
[1776945130229,44.0,77638.83,0.0,-0.93803,5e-05,6.7324]
[1776945132244,44.0,77641.88,0.0,-0.93787,5e-05,6.74652]
[1776945136273,44.01,77647.68,0.0,-0.93756,5e-05,6.77339]
[1776945137290,44.01,77654.57,0.0,-0.9372,5e-05,6.80392]
[1776945138289,44.01,77656.73,0.0,-0.93709,5e-05,6.81372]
[1776945143907,44.01,77660.33,0.0,-0.93688,5e-05,6.83137]
[1776945145334,44.01,77661.63,0.0,-0.93681,5e-05,6.83735]
[1776945150370,44.02,77661.8,0.0,-0.93679,5e-05,6.83946]
[1776945152385,44.02,77662.27,0.0,-0.93679,5e-05,6.83764]
[1776945157420,44.02,77655.93,0.0,-0.9371,5e-05,6.81108]
[1776945162455,44.03,77655.38,0.0,-0.93711,5e-05,6.81008]
[1776945164046,44.03,77660.62,0.0,-0.93684,5e-05,6.83361]
[1776945166484,44.03,77665.84,0.0,-0.93657,5e-05,6.85701]
[1776945171519,44.03,77663.18,0.0,-0.93669,5e-05,6.84629]
[1776945176553,44.03,77660.11,0.0,-0.93684,5e-05,6.83384]
[1776945181588,44.04,77658.92,0.0,-0.93689,5e-05,6.82965]
[1776945186623,44.04,77659.95,0.0,-0.93682,5e-05,6.83518]
[1776945191659,44.04,77656.32,0.0,-0.937,5e-05,6.8202]
[1776945196693,44.05,77655.76,0.0,-0.93701,5e-05,6.81899]
[1776945201728,44.05,77650.3,0.0,-0.93728,5e-05,6.79591]
[1776945203743,44.05,77648.16,0.0,-0.93738,5e-05,6.78729]
[1776945208778,44.05,77649.41,0.0,-0.9373,5e-05,6.79398]
[1776945213813,44.06,77645.54,0.0,-0.93752,5e-05,6.77402]
[1776945218847,44.06,77647.71,0.0,-0.93739,5e-05,6.78483]
[1776945223883,44.06,77636.9,0.0,-0.93792,5e-05,6.739]
[1776945228918,44.06,77636.47,0.0,-0.93794,5e-05,6.73708]
[1776945233952,44.06,77638.81,0.0,-0.93783,5e-05,6.74717]
[1776945238993,44.07,77641.2,0.0,-0.93769,5e-05,6.75924]
[1776945244026,44.07,77642.31,0.0,-0.93761,5e-05,6.76568]
[1776945247048,44.08,77658.82,0.0,-0.93676,5e-05,6.83887]
[1776945248056,44.08,77664.23,0.0,-0.93648,5e-05,6.86285]
[1776945249061,44.08,77667.2,0.0,-0.93633,5e-05,6.87609]
[1776945254098,44.08,77665.27,0.0,-0.93642,5e-05,6.86824]
[1776945258126,44.08,77675.82,0.0,-0.93587,5e-05,6.9154]
[1776945259134,44.08,77676.69,0.0,-0.93582,5e-05,6.91937]
[1776945264167,44.08,77679.48,0.0,-0.93567,5e-05,6.93232]
[1776945267190,44.08,77684.25,0.0,-0.93542,5e-05,6.95372]
[1776945269206,44.08,77695.77,0.0,-0.93482,5e-05,7.00505]
[1776945270213,44.08,77695.14,0.0,-0.93485,5e-05,7.00225]
[1776945273232,44.08,77684.16,0.0,-0.93546,5e-05,6.94917]
[1776945274239,44.08,77683.55,0.0,-0.93549,5e-05,6.94656]
[1776945277261,44.08,77689.53,0.0,-0.93517,5e-05,6.97339]
[1776945278272,44.08,77692.62,0.0,-0.93501,5e-05,6.98718]
[1776945283307,44.09,77693.04,0.0,-0.93499,5e-05,6.98929]
[1776945288341,44.09,77694.96,0.0,-0.93488,5e-05,6.99812]
[1776945293378,44.09,77702.2,0.0,-0.9345,5e-05,7.0306]
[1776945300426,44.09,77703.26,0.0,-0.93444,5e-05,7.03546]
[1776945302441,44.09,77726.21,0.0,-0.93323,5e-05,7.13829]
[1776945303448,44.09,77713.18,0.0,-0.93392,5e-05,7.07971]
[1776945305088,44.09,77702.28,0.0,-0.9345,5e-05,7.03098]
[1776945307476,44.09,77699.4,0.0,-0.93465,5e-05,7.01824]
[1776945308485,44.09,77690.67,0.0,-0.9351,5e-05,6.97948]
[1776945309490,44.09,77686.78,0.0,-0.9353,5e-05,6.96234]
[1776945311511,44.09,77693.03,0.0,-0.93497,5e-05,6.99039]
[1776945313528,44.09,77694.67,0.0,-0.93489,5e-05,6.99788]
[1776945315164,44.09,77686.29,0.0,-0.93532,5e-05,6.96088]
[1776945317550,44.09,77683.27,0.0,-0.93547,5e-05,6.9478]
[1776945322583,44.09,77685.32,0.0,-0.93536,5e-05,6.95763]
[1776945323593,44.09,77693.82,0.0,-0.93491,5e-05,6.99551]
[1776945325234,44.09,77694.57,0.0,-0.93487,5e-05,6.999]
[1776945328627,44.09,77700.22,0.0,-0.93457,5e-05,7.02437]
[1776945331650,44.09,77702.78,0.0,-0.93448,5e-05,7.03144]
[1776945332664,44.09,77709.57,0.0,-0.93412,5e-05,7.06177]
[1776945333664,44.09,77707.37,0.0,-0.93423,5e-05,7.05192]
[1776945338697,44.09,77711.86,0.0,-0.934,5e-05,7.07186]
[1776945342725,44.09,77719.22,0.0,-0.93361,5e-05,7.10469]
[1776945345375,44.09,77729.02,0.0,-0.93309,5e-05,7.14849]
[1776945346753,44.09,77737.64,0.0,-0.93263,5e-05,7.18721]
[1776945347761,44.09,77738.58,0.0,-0.93258,5e-05,7.19137]
[1776945349775,44.09,77733.15,0.0,-0.93287,5e-05,7.16709]
[1776945350780,44.09,77729.21,0.0,-0.93308,5e-05,7.1497]
[1776945352796,44.09,77729.16,0.0,-0.93308,5e-05,7.14942]
[1776945357832,44.09,77727.29,0.0,-0.93318,5e-05,7.14078]
[1776945362865,44.09,77727.82,0.0,-0.93316,5e-05,7.14298]
[1776945367901,44.09,77728.73,0.0,-0.93311,5e-05,7.14706]
[1776945372936,44.1,77730.34,0.0,-0.93299,5e-05,7.15717]
[1776945377971,44.11,77727.42,0.0,-0.93312,5e-05,7.14595]
[1776945383006,44.11,77728.13,0.0,-0.93308,5e-05,7.14978]
[1776945388041,44.11,77723.33,0.0,-0.93333,5e-05,7.12826]
[1776945393077,44.11,77721.85,0.0,-0.93345,5e-05,7.1169]
[1776945398112,44.11,77728.37,0.0,-0.93311,5e-05,7.14589]
[1776945403148,44.1,77728.23,0.0,-0.93312,5e-05,7.14479]
[1776945408182,44.1,77728.02,0.0,-0.93314,5e-05,7.14339]
[1776945413217,44.1,77730.21,0.0,-0.93303,5e-05,7.15276]
[1776945418252,44.1,77728.9,0.0,-0.9331,5e-05,7.14634]
[1776945423289,44.1,77732.21,0.0,-0.93292,5e-05,7.16154]
[1776945425304,44.1,77737.79,0.0,-0.93262,5e-05,7.18728]
[1776945426310,44.1,77729.65,0.0,-0.93305,5e-05,7.15042]
[1776945427322,44.1,77725.59,0.0,-0.93327,5e-05,7.13205]
[1776945432353,44.1,77726.18,0.0,-0.93325,5e-05,7.13432]
[1776945435374,44.1,77732.33,0.0,-0.93292,5e-05,7.16173]
[1776945437389,44.1,77741.3,0.0,-0.93244,5e-05,7.20196]
[1776945438396,44.1,77742.19,0.0,-0.9324,5e-05,7.20579]
[1776945443430,44.1,77741.65,0.0,-0.93243,5e-05,7.20318]
[1776945448466,44.1,77741.85,0.0,-0.93242,5e-05,7.2039]
[1776945453500,44.1,77738.29,0.0,-0.93262,5e-05,7.18545]
[1776945458535,44.11,77735.95,0.0,-0.93272,5e-05,7.17695]
[1776945463570,44.11,77731.85,0.0,-0.93292,5e-05,7.16055]
[1776945468606,44.12,77732.92,0.0,-0.93284,5e-05,7.16744]
[1776945473641,44.13,77732.34,0.0,-0.93284,5e-05,7.16677]
[1776945478675,44.13,77728.34,0.0,-0.93303,5e-05,7.1507]
[1776945480690,44.13,77721.33,0.0,-0.9334,5e-05,7.11961]
[1776945481698,44.13,77719.22,0.0,-0.93351,5e-05,7.11018]
[1776945484719,44.13,77717.49,0.0,-0.93361,5e-05,7.10201]
[1776945489753,44.13,77718.62,0.0,-0.93356,5e-05,7.10646]
[1776945494788,44.13,77719.73,0.0,-0.93348,5e-05,7.11292]
[1776945499826,44.14,77722.04,0.0,-0.93334,5e-05,7.12492]
[1776945504860,44.14,77718.54,0.0,-0.9335,5e-05,7.11095]
[1776945508889,44.15,77711.91,0.0,-0.93384,5e-05,7.08275]
[1776945509896,44.15,77712.84,0.0,-0.93378,5e-05,7.08728]
[1776945514932,44.15,77712.55,0.0,-0.93381,5e-05,7.08345]
[1776945519967,44.16,77715.68,0.0,-0.93362,5e-05,7.09936]
[1776945526654,44.16,77713.01,0.0,-0.93373,5e-05,7.09001]
[1776945532051,44.17,77710.2,0.0,-0.93386,5e-05,7.07928]
[1776945536079,44.17,77717.44,0.0,-0.93346,5e-05,7.11313]
[1776945538099,44.18,77714.15,0.0,-0.93362,5e-05,7.09944]
[1776945539104,44.18,77713.16,0.0,-0.93366,5e-05,7.0961]
[1776945544135,44.18,77710.03,0.0,-0.9338,5e-05,7.08414]
[1776945546152,44.19,77715.28,0.0,-0.93351,5e-05,7.10859]
[1776945551184,44.2,77712.55,0.0,-0.93362,5e-05,7.09931]
[1776945555212,44.2,77710.42,0.0,-0.93371,5e-05,7.09161]
[1776945560247,44.2,77711.18,0.0,-0.93367,5e-05,7.09507]
[1776945565282,44.2,77713.74,0.0,-0.93353,5e-05,7.10677]
[1776945570319,44.2,77718.4,0.0,-0.93327,5e-05,7.12871]
[1776945575361,44.21,77716.9,0.0,-0.93338,5e-05,7.11858]
[1776945580395,44.21,77720.22,0.0,-0.93319,5e-05,7.13457]
[1776945583417,44.21,77728.17,0.0,-0.93275,5e-05,7.17171]
[1776945587444,44.22,77739.51,0.0,-0.93211,5e-05,7.22509]
[1776945588451,44.22,77744.53,0.0,-0.93183,5e-05,7.24825]
[1776945589458,44.22,77740.25,0.0,-0.93206,5e-05,7.22933]
[1776945591476,44.22,77736.92,0.0,-0.93223,5e-05,7.21522]
[1776945594493,44.23,77744.29,0.0,-0.93181,5e-05,7.24992]
[1776945596508,44.23,77715.42,0.0,-0.93335,5e-05,7.12043]
[1776945597516,44.23,77711.28,0.0,-0.93357,5e-05,7.10208]
[1776945602550,44.23,77710.04,0.0,-0.93363,5e-05,7.09679]
[1776945604564,44.23,77719.31,0.0,-0.93314,5e-05,7.13875]
[1776945605571,44.23,77723.14,0.0,-0.93292,5e-05,7.15651]
[1776945610606,44.23,77723.8,0.0,-0.93288,5e-05,7.16008]
[1776945614637,44.24,77717.79,0.0,-0.9332,5e-05,7.13352]
[1776945616653,44.24,77711.65,0.0,-0.93352,5e-05,7.1065]
[1776945618662,44.24,77705.3,0.0,-0.93385,5e-05,7.07802]
[1776945620676,44.24,77702.69,0.0,-0.93399,5e-05,7.06636]
[1776945623701,44.24,77708.49,0.0,-0.93368,5e-05,7.09247]
[1776945628738,44.24,77711.7,0.0,-0.9335,5e-05,7.10784]
[1776945633772,44.24,77713.32,0.0,-0.93344,5e-05,7.11162]
[1776945636793,44.25,77719.52,0.0,-0.93309,5e-05,7.14077]
[1776945641831,44.25,77723.28,0.0,-0.93286,5e-05,7.16044]
[1776945647539,44.26,77725.41,0.0,-0.93271,5e-05,7.17318]
[1776945652909,44.27,77725.72,0.0,-0.93266,5e-05,7.17713]
[1776945657954,44.28,77726.88,0.0,-0.93257,5e-05,7.18487]
[1776945658960,44.28,77736.74,0.0,-0.93203,5e-05,7.22979]
[1776945659961,44.28,77741.6,0.0,-0.93177,5e-05,7.25217]
[1776945662983,44.28,77735.77,0.0,-0.93207,5e-05,7.22705]
[1776945668015,44.29,77736.14,0.0,-0.93202,5e-05,7.23082]
[1776945670040,44.29,77740.95,0.0,-0.93175,5e-05,7.25334]
[1776945675067,44.3,77736.12,0.0,-0.93199,5e-05,7.2334]
[1776945678089,44.3,77729.33,0.0,-0.93234,5e-05,7.20393]
[1776945683121,44.3,77729.86,0.0,-0.93229,5e-05,7.20836]
[1776945684802,44.31,77746.08,0.0,-0.9314,5e-05,7.28237]
[1776945686142,44.31,77749.4,0.0,-0.93122,5e-05,7.29769]
[1776945690171,44.31,77757.84,0.0,-0.93075,5e-05,7.33703]
[1776945691180,44.31,77758.0,0.0,-0.93077,5e-05,7.33345]
[1776945692185,44.31,77752.89,0.0,-0.93105,5e-05,7.31045]
[1776945693195,44.31,77751.08,0.0,-0.93115,5e-05,7.30247]
[1776945696212,44.31,77745.48,0.0,-0.93144,5e-05,7.27818]
[1776945700241,44.32,77738.04,0.0,-0.93183,5e-05,7.24536]
[1776945701249,44.32,77741.59,0.0,-0.93163,5e-05,7.26171]
[1776945706284,44.32,77748.51,0.0,-0.93124,5e-05,7.29469]
[1776945707292,44.32,77753.79,0.0,-0.93095,5e-05,7.31885]
[1776945712326,44.32,77762.73,0.0,-0.93045,5e-05,7.36047]
[1776945717360,44.33,77765.24,0.0,-0.9303,5e-05,7.37273]
[1776945722395,44.33,77765.01,0.0,-0.9303,5e-05,7.3725]
[1776945724411,44.33,77770.27,0.0,-0.93001,5e-05,7.39665]
[1776945725417,44.33,77781.25,0.0,-0.9294,6e-05,7.44708]
[1776945730451,44.33,77778.41,0.0,-0.92956,6e-05,7.43449]
[1776945735487,44.33,77779.31,0.0,-0.9295,6e-05,7.43913]
[1776945738509,44.33,77788.34,0.0,-0.929,6e-05,7.48077]
[1776945743547,44.33,77787.53,0.0,-0.92904,6e-05,7.47725]
[1776945746565,44.33,77780.23,0.0,-0.92944,6e-05,7.44387]
[1776945747573,44.33,77778.27,0.0,-0.92955,6e-05,7.435]
[1776945752607,44.34,77783.25,0.0,-0.92931,6e-05,7.45378]
[1776945757643,44.34,77783.6,0.0,-0.92928,6e-05,7.4558]
[1776945760664,44.34,77774.09,0.0,-0.9298,6e-05,7.41257]
[1776945761672,44.34,77775.73,0.0,-0.92971,6e-05,7.42025]
[1776945762677,44.34,77781.29,0.0,-0.9294,6e-05,7.44586]
[1776945763688,44.34,77782.43,0.0,-0.92934,6e-05,7.45121]
[1776945767715,44.34,77787.62,0.0,-0.92904,6e-05,7.47545]
[1776945771742,44.34,77794.44,0.0,-0.92866,6e-05,7.50709]
[1776945775771,44.34,77786.94,0.0,-0.92908,6e-05,7.47287]
[1776945779797,44.34,77792.48,0.0,-0.92876,6e-05,7.49872]
[1776945784832,44.34,77793.64,0.0,-0.92869,6e-05,7.50458]
[1776945788865,44.35,77786.43,0.0,-0.92909,6e-05,7.47189]
[1776945789867,44.35,77781.15,0.0,-0.92938,6e-05,7.44784]
[1776945791881,44.35,77779.65,0.0,-0.92946,6e-05,7.44137]
[1776945796916,44.35,77777.63,0.0,-0.92955,6e-05,7.43314]
[1776945802010,44.35,77777.9,0.0,-0.92953,6e-05,7.43535]
[1776945807039,44.35,77776.5,0.0,-0.92959,6e-05,7.42986]
[1776945809054,44.36,77757.71,0.0,-0.93062,5e-05,7.34456]
[1776945810060,44.36,77740.75,0.0,-0.93154,5e-05,7.26801]
[1776945811068,44.36,77738.78,0.0,-0.93169,5e-05,7.25438]
[1776945816101,44.35,77735.35,0.0,-0.93188,5e-05,7.23776]
[1776945817109,44.35,77727.77,0.0,-0.93229,5e-05,7.2034]
[1776945819124,44.35,77723.33,0.0,-0.93254,5e-05,7.18313]
[1776945824159,44.35,77718.87,0.0,-0.93278,5e-05,7.16291]
[1776945829194,44.35,77721.94,0.0,-0.93262,5e-05,7.17593]
[1776945831209,44.35,77716.37,0.0,-0.93292,5e-05,7.15067]
[1776945835862,44.35,77723.81,0.0,-0.93253,5e-05,7.18358]
[1776945838260,44.35,77733.64,0.0,-0.932,5e-05,7.22785]
[1776945839266,44.35,77731.68,0.0,-0.93211,5e-05,7.21918]
[1776945844300,44.35,77730.84,0.0,-0.93214,5e-05,7.2163]
[1776945849335,44.35,77730.1,0.0,-0.93216,5e-05,7.2146]
[1776945854379,44.36,77745.42,0.0,-0.93131,5e-05,7.28585]
[1776945856004,44.36,77743.78,0.0,-0.93139,5e-05,7.27906]
[1776945861429,44.37,77746.13,0.0,-0.93124,5e-05,7.29156]
[1776945866072,44.37,77738.72,0.0,-0.93163,5e-05,7.25922]
[1776945871500,44.37,77737.35,0.0,-0.93173,5e-05,7.24945]
[1776945876535,44.38,77740.58,0.0,-0.93154,5e-05,7.2652]
[1776945877546,44.38,77746.83,0.0,-0.9312,5e-05,7.29369]
[1776945879558,44.38,77752.11,0.0,-0.93091,5e-05,7.31803]
[1776945881588,44.38,77765.11,0.0,-0.93019,5e-05,7.37744]
[1776945884590,44.38,77770.41,0.0,-0.9299,6e-05,7.40191]
[1776945889629,44.38,77775.6,0.0,-0.92961,6e-05,7.42594]
[1776945894660,44.38,77771.4,0.0,-0.92983,6e-05,7.40716]
[1776945899696,44.38,77768.15,0.0,-0.93,5e-05,7.39288]
[1776945904731,44.38,77767.94,0.0,-0.93001,5e-05,7.39258]
[1776945909765,44.39,77769.27,0.0,-0.92993,5e-05,7.39934]
[1776945912786,44.39,77775.18,0.0,-0.9296,6e-05,7.42672]
[1776945917821,44.39,77775.34,0.0,-0.92958,6e-05,7.42796]
[1776945922857,44.39,77778.6,0.0,-0.9294,6e-05,7.44333]
[1776945927891,44.39,77778.11,0.0,-0.92942,6e-05,7.44144]
[1776945932926,44.39,77778.13,0.0,-0.92945,6e-05,7.43737]
[1776945937990,44.39,77780.54,0.0,-0.92931,6e-05,7.44871]
[1776945938973,44.39,77794.48,0.0,-0.92854,6e-05,7.51273]
[1776945939991,44.39,77795.36,0.0,-0.92849,6e-05,7.51674]
[1776945941992,44.39,77787.13,0.0,-0.92895,6e-05,7.47889]
[1776945942999,44.39,77787.86,0.0,-0.92891,6e-05,7.48227]
[1776945948038,44.39,77785.85,0.0,-0.92902,6e-05,7.47328]
[1776945950051,44.39,77780.21,0.0,-0.92933,6e-05,7.44759]
[1776945955085,44.39,77781.54,0.0,-0.92925,6e-05,7.45421]
[1776945958109,44.4,77766.64,0.0,-0.93006,5e-05,7.38656]
[1776945959113,44.4,77767.12,0.0,-0.93004,5e-05,7.38874]
[1776945962135,44.4,77772.57,0.0,-0.92973,6e-05,7.41422]
[1776945964149,44.4,77783.08,0.0,-0.92914,6e-05,7.46264]
[1776945965155,44.4,77782.28,0.0,-0.92919,6e-05,7.45909]
[1776945970194,44.4,77777.83,0.0,-0.92943,6e-05,7.4394]
[1776945975225,44.4,77768.94,0.0,-0.92991,5e-05,7.39965]
[1776945976849,44.4,77763.14,0.0,-0.93022,5e-05,7.37375]
[1776945982277,44.41,77767.56,0.0,-0.92996,5e-05,7.39522]
[1776945986919,44.41,77773.93,0.0,-0.92959,6e-05,7.42544]
[1776945989332,44.41,77778.07,0.0,-0.92936,6e-05,7.44476]
[1776945993382,44.41,77785.59,0.0,-0.92897,6e-05,7.47535]
[1776945994378,44.41,77818.53,0.0,-0.92712,6e-05,7.6273]
[1776945995389,44.41,77825.4,0.0,-0.92673,6e-05,7.65917]
[1776945997035,44.41,77828.67,0.0,-0.92655,6e-05,7.67425]
[1776945998410,44.41,77822.37,0.0,-0.92691,6e-05,7.64471]
[1776945999415,44.41,77821.04,0.0,-0.92699,6e-05,7.63847]
[1776946000421,44.41,77812.74,0.0,-0.92746,6e-05,7.60002]
[1776946001426,44.41,77815.55,0.0,-0.9273,6e-05,7.61307]
[1776946003451,44.41,77804.22,0.0,-0.92794,6e-05,7.56075]
[1776946004448,44.41,77799.58,0.0,-0.9282,6e-05,7.53946]
[1776946007115,44.41,77808.33,0.0,-0.9277,6e-05,7.58006]
[1776946008475,44.42,77809.95,0.0,-0.9276,6e-05,7.58821]
[1776946010489,44.42,77813.1,0.0,-0.92742,6e-05,7.60333]
[1776946014518,44.42,77806.7,0.0,-0.92778,6e-05,7.57389]
[1776946019558,44.42,77803.19,0.0,-0.92797,6e-05,7.55782]
[1776946021567,44.42,77796.44,0.0,-0.92835,6e-05,7.52685]
[1776946023580,44.42,77795.1,0.0,-0.92842,6e-05,7.52088]
[1776946024588,44.42,77788.5,0.0,-0.92879,6e-05,7.49067]
[1776946025594,44.42,77786.14,0.0,-0.92892,6e-05,7.48]
[1776946027257,44.42,77782.6,0.0,-0.92911,6e-05,7.46416]
[1776946030632,44.42,77769.94,0.0,-0.9298,6e-05,7.40698]
[1776946031636,44.42,77764.5,0.0,-0.93009,5e-05,7.3825]
[1776946032643,44.42,77761.34,0.0,-0.93026,5e-05,7.36846]
[1776946033651,44.43,77754.06,0.0,-0.93066,5e-05,7.33575]
[1776946034658,44.43,77755.44,0.0,-0.93058,5e-05,7.34242]
[1776946036674,44.43,77768.45,0.0,-0.92985,5e-05,7.40239]
[1776946037678,44.43,77779.63,0.0,-0.92923,6e-05,7.45377]
[1776946038686,44.43,77786.4,0.0,-0.92885,6e-05,7.48501]
[1776946039693,44.43,77779.41,0.0,-0.92924,6e-05,7.45317]
[1776946040705,44.43,77785.67,0.0,-0.92889,6e-05,7.48208]
[1776946041710,44.43,77804.5,0.0,-0.92784,6e-05,7.56887]
[1776946042717,44.43,77807.17,0.0,-0.92768,6e-05,7.58125]
[1776946045737,44.43,77796.15,0.0,-0.9283,6e-05,7.53057]
[1776946046756,44.43,77796.57,0.0,-0.92828,6e-05,7.53262]
[1776946047762,44.43,77818.18,0.0,-0.92706,6e-05,7.63251]
[1776946048764,44.43,77840.06,0.0,-0.92581,6e-05,7.7342]
[1776946049769,44.43,77829.02,0.0,-0.92645,6e-05,7.68258]
[1776946050777,44.43,77813.58,0.0,-0.92732,6e-05,7.61085]
[1776946051783,44.43,77811.44,0.0,-0.92748,6e-05,7.59636]
[1776946053801,44.43,77816.97,0.0,-0.92717,6e-05,7.62191]
[1776946055820,44.43,77823.11,0.0,-0.92683,6e-05,7.65026]
[1776946058834,44.43,77815.17,0.0,-0.92728,6e-05,7.61322]
[1776946059846,44.43,77815.57,0.0,-0.92726,6e-05,7.61503]
[1776946064893,44.43,77814.85,0.0,-0.9273,6e-05,7.61151]
[1776946067901,44.43,77811.74,0.0,-0.92748,6e-05,7.59705]
[1776946072937,44.43,77816.36,0.0,-0.92722,6e-05,7.61828]
[1776946077972,44.43,77813.79,0.0,-0.92736,6e-05,7.60618]
[1776946083007,44.43,77807.78,0.0,-0.92771,6e-05,7.57821]
[1776946084016,44.43,77816.48,0.0,-0.92721,6e-05,7.61844]
[1776946085023,44.43,77817.05,0.0,-0.92718,6e-05,7.62103]
[1776946090058,44.43,77821.96,0.0,-0.92691,6e-05,7.64357]
[1776946091064,44.43,77823.79,0.0,-0.9268,6e-05,7.65196]
[1776946096099,44.43,77823.01,0.0,-0.92686,6e-05,7.64781]
[1776946099121,44.42,77812.84,0.0,-0.92744,6e-05,7.60033]
[1776946100127,44.42,77805.52,0.0,-0.92785,6e-05,7.56646]
[1776946101134,44.42,77803.31,0.0,-0.92797,6e-05,7.55626]
[1776946105163,44.42,77798.03,0.0,-0.92827,6e-05,7.53196]
[1776946107176,44.43,77798.24,0.0,-0.92826,6e-05,7.53303]
[1776946112215,44.43,77812.48,0.0,-0.92749,6e-05,7.59437]
[1776946113223,44.43,77818.04,0.0,-0.92718,6e-05,7.62005]
[1776946114227,44.43,77818.11,0.0,-0.92718,6e-05,7.62029]
[1776946119266,44.42,77815.92,0.0,-0.9273,6e-05,7.60977]
[1776946121279,44.42,77826.21,0.0,-0.92672,6e-05,7.65716]
[1776946126313,44.42,77826.24,0.0,-0.92673,6e-05,7.65649]
[1776946128327,44.42,77819.93,0.0,-0.92709,6e-05,7.62694]
[1776946131344,44.42,77805.0,0.0,-0.92794,6e-05,7.55773]
[1776946132352,44.42,77802.14,0.0,-0.9281,6e-05,7.54455]
[1776946136379,44.42,77815.21,0.0,-0.92736,6e-05,7.60486]
[1776946137398,44.42,77821.83,0.0,-0.92699,6e-05,7.6354]
[1776946142432,44.42,77818.29,0.0,-0.9272,6e-05,7.61843]
[1776946148114,44.42,77814.74,0.0,-0.9274,6e-05,7.60158]
[1776946153504,44.42,77812.83,0.0,-0.92752,6e-05,7.59229]
[1776946158536,44.41,77812.69,0.0,-0.92753,6e-05,7.5912]
[1776946160550,44.41,77803.72,0.0,-0.92804,6e-05,7.54968]
[1776946163571,44.41,77797.98,0.0,-0.92836,6e-05,7.52321]
[1776946166592,44.41,77803.21,0.0,-0.92807,6e-05,7.54729]
[1776946172635,44.41,77798.95,0.0,-0.92835,6e-05,7.52301]
[1776946178327,44.41,77803.56,0.0,-0.92809,6e-05,7.54426]
[1776946179683,44.41,77794.55,0.0,-0.92859,6e-05,7.5028]
[1776946180694,44.41,77776.88,0.0,-0.92957,6e-05,7.4219]
[1776946181698,44.41,77776.11,0.0,-0.92961,6e-05,7.41858]
[1776946183711,44.41,77772.95,0.0,-0.92979,6e-05,7.40376]
[1776946188746,44.41,77775.77,0.0,-0.92964,6e-05,7.41578]
[1776946192781,44.41,77781.42,0.0,-0.92933,6e-05,7.44172]
[1776946198470,44.42,77779.31,0.0,-0.92943,6e-05,7.43345]
[1776946203863,44.42,77772.0,0.0,-0.92982,6e-05,7.40133]
[1776946205874,44.42,77774.37,0.0,-0.92968,6e-05,7.41273]
[1776946209903,44.42,77786.34,0.0,-0.929,6e-05,7.46863]
[1776946210910,44.42,77795.5,0.0,-0.92849,6e-05,7.51088]
[1776946211917,44.42,77801.56,0.0,-0.92815,6e-05,7.53891]
[1776946212923,44.42,77801.73,0.0,-0.92814,6e-05,7.53979]
[1776946217958,44.43,77800.11,0.0,-0.92823,6e-05,7.53278]
[1776946221986,44.43,77794.97,0.0,-0.92851,6e-05,7.50959]
[1776946226013,44.43,77802.53,0.0,-0.92808,6e-05,7.54494]
[1776946228035,44.43,77805.18,0.0,-0.92793,6e-05,7.55735]
[1776946233068,44.43,77803.62,0.0,-0.92805,6e-05,7.54604]
[1776946238105,44.43,77803.88,0.0,-0.92803,6e-05,7.54777]
[1776946241125,44.43,77795.67,0.0,-0.92849,6e-05,7.50987]
[1776946242132,44.43,77799.75,0.0,-0.92826,6e-05,7.52838]
[1776946246158,44.43,77807.58,0.0,-0.92782,6e-05,7.5646]
[1776946247170,44.43,77808.49,0.0,-0.92777,6e-05,7.56888]
[1776946249180,44.43,77813.7,0.0,-0.92747,6e-05,7.59308]
[1776946253209,44.43,77808.27,0.0,-0.92778,6e-05,7.56814]
[1776946258244,44.43,77803.54,0.0,-0.92804,6e-05,7.54653]
[1776946259251,44.43,77796.51,0.0,-0.92843,6e-05,7.51422]
[1776946260275,44.43,77795.06,0.0,-0.92851,6e-05,7.50764]
[1776946262272,44.43,77783.76,0.0,-0.92914,6e-05,7.45603]
[1776946263280,44.43,77778.17,0.0,-0.92945,6e-05,7.43023]
[1776946264285,44.43,77776.79,0.0,-0.92953,6e-05,7.42373]
[1776946268315,44.43,77785.81,0.0,-0.92904,6e-05,7.46427]
[1776946269320,44.43,77793.05,0.0,-0.92864,6e-05,7.49726]
[1776946270331,44.43,77794.05,0.0,-0.92858,6e-05,7.50199]
[1776946273352,44.43,77788.88,0.0,-0.92886,6e-05,7.47873]
[1776946274361,44.43,77795.97,0.0,-0.92847,6e-05,7.51145]
[1776946275363,44.43,77795.2,0.0,-0.92851,6e-05,7.50803]
[1776946280398,44.43,77794.3,0.0,-0.92855,6e-05,7.5046]
[1776946283418,44.44,77799.53,0.0,-0.92825,6e-05,7.52907]
[1776946284426,44.44,77802.36,0.0,-0.92809,6e-05,7.54221]
[1776946286440,44.44,77809.63,0.0,-0.92768,6e-05,7.57587]
[1776946290470,44.44,77804.17,0.0,-0.92799,6e-05,7.55092]
[1776946295504,44.44,77803.49,0.0,-0.92806,6e-05,7.54361]
[1776946300537,44.44,77802.99,0.0,-0.92808,6e-05,7.54173]
[1776946305573,44.44,77803.96,0.0,-0.92802,6e-05,7.54647]
[1776946306665,44.44,77809.72,0.0,-0.9277,6e-05,7.57303]
[1776946307605,44.44,77785.74,0.0,-0.92904,6e-05,7.46278]
[1776946308611,44.44,77783.45,0.0,-0.92917,6e-05,7.45209]
[1776946309614,44.44,77776.8,0.0,-0.92954,6e-05,7.42169]
[1776946310638,44.44,77776.08,0.0,-0.92958,6e-05,7.41823]
[1776946313644,44.44,77763.23,0.0,-0.93029,5e-05,7.35918]
[1776946314650,44.44,77767.67,0.0,-0.93005,5e-05,7.3793]
[1776946316667,44.44,77769.11,0.0,-0.92997,5e-05,7.38562]
[1776946317675,44.44,77774.34,0.0,-0.92969,6e-05,7.40935]
[1776946319324,44.44,77775.13,0.0,-0.92965,6e-05,7.41264]
[1776946322709,44.43,77782.58,0.0,-0.92924,6e-05,7.44622]
[1776946323717,44.43,77783.32,0.0,-0.9292,6e-05,7.4494]
[1776946326738,44.43,77770.62,0.0,-0.92991,6e-05,7.3906]
[1776946327744,44.43,77765.21,0.0,-0.93021,5e-05,7.36586]
[1776946329395,44.43,77769.84,0.0,-0.92996,5e-05,7.38687]
[1776946332779,44.43,77770.18,0.0,-0.92994,5e-05,7.38813]
[1776946337815,44.43,77769.85,0.0,-0.92997,5e-05,7.38614]
[1776946342850,44.43,77770.88,0.0,-0.92992,6e-05,7.39032]
[1776946347885,44.43,77771.43,0.0,-0.92989,6e-05,7.3923]
[1776946349537,44.43,77759.31,0.0,-0.93056,5e-05,7.33695]
[1776946350906,44.42,77754.72,0.0,-0.93081,5e-05,7.31607]
[1776946351913,44.42,77741.45,0.0,-0.93158,5e-05,7.25117]
[1776946352920,44.42,77735.47,0.0,-0.9319,5e-05,7.22422]
[1776946353929,44.42,77737.43,0.0,-0.9318,5e-05,7.23277]
[1776946356949,44.42,77743.06,0.0,-0.9315,5e-05,7.25745]
[1776946359628,44.42,77746.13,0.0,-0.93134,5e-05,7.27051]
[1776946366026,44.41,77745.61,0.0,-0.9314,5e-05,7.26617]
[1776946369726,44.41,77754.19,0.0,-0.93094,5e-05,7.30452]
[1776946371065,44.41,77755.26,0.0,-0.93088,5e-05,7.30946]
[1776946374082,44.41,77758.49,0.0,-0.9307,5e-05,7.32415]
[1776946376096,44.41,77765.51,0.0,-0.93032,5e-05,7.35604]
[1776946377105,44.41,77771.06,0.0,-0.93001,5e-05,7.38126]
[1776946378110,44.41,77771.34,0.0,-0.93,5e-05,7.38245]
[1776946382138,44.41,77763.73,0.0,-0.93042,5e-05,7.34755]
[1776946383146,44.41,77762.77,0.0,-0.93047,5e-05,7.34316]
[1776946384152,44.41,77769.42,0.0,-0.93011,5e-05,7.37341]
[1776946386166,44.41,77755.65,0.0,-0.93086,5e-05,7.31077]
[1776946387174,44.41,77754.98,0.0,-0.9309,5e-05,7.30777]
[1776946390199,44.41,77749.53,0.0,-0.93119,5e-05,7.28323]
[1776946392209,44.41,77741.47,0.0,-0.93164,5e-05,7.24622]
[1776946396238,44.41,77733.43,0.0,-0.93208,5e-05,7.20933]
[1776946398252,44.41,77731.16,0.0,-0.93221,5e-05,7.19849]
[1776946400266,44.41,77736.47,0.0,-0.93192,5e-05,7.22215]
[1776946405304,44.4,77731.49,0.0,-0.93221,5e-05,7.19854]
[1776946407315,44.4,77731.69,0.0,-0.9322,5e-05,7.19904]
[1776946409333,44.4,77732.91,0.0,-0.93214,5e-05,7.20409]
[1776946411343,44.4,77727.84,0.0,-0.93246,5e-05,7.17637]
[1776946416379,44.4,77737.84,0.0,-0.93193,5e-05,7.22011]
[1776946419400,44.4,77748.91,0.0,-0.93133,5e-05,7.27025]
[1776946420408,44.4,77755.84,0.0,-0.93096,5e-05,7.30162]
[1776946421414,44.4,77757.22,0.0,-0.93088,5e-05,7.30784]
[1776946426451,44.4,77766.04,0.0,-0.9304,5e-05,7.34812]
[1776946427456,44.4,77769.35,0.0,-0.93021,5e-05,7.3635]
[1776946429471,44.4,77777.18,0.0,-0.92978,6e-05,7.3992]
[1776946434505,44.4,77781.52,0.0,-0.92953,6e-05,7.41991]
[1776946439553,44.4,77782.41,0.0,-0.92947,6e-05,7.42482]
[1776946440559,44.4,77799.5,0.0,-0.92851,6e-05,7.50368]
[1776946445597,44.4,77803.36,0.0,-0.9283,6e-05,7.52174]
[1776946449624,44.41,77810.63,0.0,-0.92788,6e-05,7.55543]
[1776946450631,44.41,77795.55,0.0,-0.92873,6e-05,7.48613]
[1776946451638,44.41,77783.28,0.0,-0.92941,6e-05,7.4301]
[1776946453651,44.41,77778.58,0.0,-0.92967,6e-05,7.40867]
[1776946458695,44.4,77775.32,0.0,-0.92986,6e-05,7.39301]
[1776946463728,44.4,77776.52,0.0,-0.92979,6e-05,7.39817]
[1776946468759,44.41,77771.04,0.0,-0.93008,5e-05,7.37412]
[1776946473794,44.4,77763.79,0.0,-0.93052,5e-05,7.33621]
[1776946475809,44.41,77773.21,0.0,-0.93001,6e-05,7.37929]
[1776946476818,44.41,77779.0,0.0,-0.92968,6e-05,7.40596]
[1776946480846,44.41,77771.53,0.0,-0.93008,5e-05,7.37292]
[1776946483866,44.41,77766.44,0.0,-0.93035,5e-05,7.35072]
[1776946486886,44.41,77755.98,0.0,-0.93092,5e-05,7.30352]
[1776946488901,44.41,77744.01,0.0,-0.93157,5e-05,7.24946]
[1776946489915,44.41,77736.0,0.0,-0.932,5e-05,7.2135]
[1776946495023,44.41,77740.32,0.0,-0.93176,5e-05,7.23326]
[1776946495957,44.41,77723.96,0.0,-0.93264,5e-05,7.15948]
[1776946496961,44.41,77719.43,0.0,-0.93288,5e-05,7.13906]
[1776946497968,44.41,77725.11,0.0,-0.93258,5e-05,7.1644]
[1776946498975,44.41,77728.4,0.0,-0.93241,5e-05,7.17902]
[1776946501996,44.41,77721.4,0.0,-0.93279,5e-05,7.14717]
[1776946507030,44.41,77724.5,0.0,-0.93263,5e-05,7.16036]
[1776946509045,44.41,77719.34,0.0,-0.93291,5e-05,7.13699]
[1776946512068,44.41,77730.27,0.0,-0.93233,5e-05,7.1856]
[1776946513087,44.41,77730.58,0.0,-0.93232,5e-05,7.18679]
[1776946514083,44.41,77687.7,0.0,-0.93459,5e-05,6.99539]
[1776946515088,44.41,77676.43,0.0,-0.93518,5e-05,6.9457]
[1776946516099,44.41,77676.87,0.0,-0.93516,5e-05,6.94736]
[1776946517104,44.4,77668.27,0.0,-0.9356,5e-05,6.90922]
[1776946518110,44.4,77668.28,0.0,-0.93561,5e-05,6.90903]
[1776946520801,44.4,77682.73,0.0,-0.93486,5e-05,6.97279]
[1776946526167,44.4,77673.08,0.0,-0.93536,5e-05,6.93038]
[1776946527173,44.4,77669.08,0.0,-0.93557,5e-05,6.9125]
[1776946529188,44.4,77662.92,0.0,-0.93589,5e-05,6.88497]
[1776946534223,44.4,77661.32,0.0,-0.93602,5e-05,6.87245]
[1776946536239,44.4,77651.71,0.0,-0.93652,5e-05,6.82999]
[1776946537244,44.4,77650.62,0.0,-0.93658,5e-05,6.82508]
[1776946542279,44.4,77647.67,0.0,-0.93672,5e-05,6.81242]
[1776946547313,44.4,77648.34,0.0,-0.9367,5e-05,6.81472]
[1776946552349,44.4,77646.08,0.0,-0.93682,5e-05,6.80424]
[1776946557385,44.39,77647.78,0.0,-0.93674,5e-05,6.81105]
[1776946562421,44.39,77647.71,0.0,-0.93675,5e-05,6.81014]
[1776946563428,44.39,77653.39,0.0,-0.93646,5e-05,6.83481]
[1776946564434,44.39,77657.6,0.0,-0.93625,5e-05,6.85306]
[1776946569469,44.39,77654.74,0.0,-0.93641,5e-05,6.83963]
[1776946574508,44.39,77657.65,0.0,-0.93627,5e-05,6.85146]
[1776946576519,44.38,77663.47,0.0,-0.93597,5e-05,6.87657]
[1776946577525,44.38,77663.75,0.0,-0.93596,5e-05,6.87756]
[1776946582560,44.38,77663.89,0.0,-0.93597,5e-05,6.87703]
[1776946586590,44.38,77655.45,0.0,-0.93641,5e-05,6.83921]
[1776946587596,44.38,77655.05,0.0,-0.93644,5e-05,6.8373]
[1776946590616,44.38,77649.95,0.0,-0.9367,5e-05,6.81455]
[1776946592629,44.38,77652.01,0.0,-0.93664,5e-05,6.8189]
[1776946597665,44.37,77660.19,0.0,-0.93623,5e-05,6.854]
[1776946598672,44.37,77664.78,0.0,-0.93599,5e-05,6.87392]
[1776946600686,44.37,77666.82,0.0,-0.93589,5e-05,6.88241]
[1776946604715,44.37,77654.71,0.0,-0.93653,5e-05,6.8283]
[1776946609757,44.37,77655.06,0.0,-0.93652,5e-05,6.82908]
[1776946610759,44.37,77665.25,0.0,-0.936,5e-05,6.87347]
[1776946615791,44.36,77657.17,0.0,-0.93643,5e-05,6.83706]
[1776946620827,44.36,77655.23,0.0,-0.93653,5e-05,6.82783]
[1776946623850,44.36,77650.03,0.0,-0.9368,5e-05,6.80475]
[1776946628884,44.36,77654.44,0.0,-0.93659,5e-05,6.8234]
[1776946632912,44.36,77664.22,0.0,-0.93609,5e-05,6.86563]
[1776946638954,44.35,77666.62,0.0,-0.93598,5e-05,6.87495]
[1776946639964,44.36,77673.27,0.0,-0.93564,5e-05,6.90436]
[1776946642982,44.36,77682.11,0.0,-0.93517,5e-05,6.94382]
[1776946648018,44.36,77686.74,0.0,-0.93492,5e-05,6.96494]
[1776946651041,44.36,77691.82,0.0,-0.93469,5e-05,6.98325]
[1776946654061,44.36,77699.34,0.0,-0.9343,5e-05,7.01676]
[1776946659096,44.36,77706.26,0.0,-0.93393,5e-05,7.04757]
[1776946664132,44.36,77707.17,0.0,-0.93388,5e-05,7.05168]
[1776946667153,44.36,77701.21,0.0,-0.93419,5e-05,7.02528]
[1776946672187,44.36,77704.41,0.0,-0.93402,5e-05,7.03985]
[1776946676215,44.36,77694.65,0.0,-0.93454,5e-05,6.99637]
[1776946677222,44.36,77695.3,0.0,-0.93451,5e-05,6.99896]
[1776946682258,44.36,77694.91,0.0,-0.93454,5e-05,6.99573]
[1776946687292,44.35,77692.57,0.0,-0.93468,5e-05,6.98396]
[1776946688300,44.35,77687.35,0.0,-0.93496,5e-05,6.96061]
[1776946689306,44.35,77685.73,0.0,-0.93505,5e-05,6.95325]
[1776946694341,44.35,77681.08,0.0,-0.9353,5e-05,6.93175]
[1776946698369,44.35,77688.03,0.0,-0.93495,5e-05,6.96173]
[1776946699376,44.35,77690.73,0.0,-0.93481,5e-05,6.97345]
[1776946704413,44.35,77703.88,0.0,-0.93411,5e-05,7.03237]
[1776946705418,44.35,77706.34,0.0,-0.93398,5e-05,7.04344]
[1776946709447,44.35,77714.06,0.0,-0.93357,5e-05,7.07824]
[1776946710457,44.35,77715.52,0.0,-0.93349,5e-05,7.0848]
[1776946712139,44.35,77707.08,0.0,-0.93397,5e-05,7.04282]
[1776946717504,44.35,77703.11,0.0,-0.93418,5e-05,7.02562]
[1776946722539,44.35,77703.35,0.0,-0.93416,5e-05,7.02715]
[1776946727576,44.35,77701.96,0.0,-0.93423,5e-05,7.0214]
[1776946730597,44.35,77693.84,0.0,-0.93465,5e-05,6.98563]
[1776946731609,44.35,77691.89,0.0,-0.93475,5e-05,6.97714]
[1776946736641,44.36,77691.68,0.0,-0.93475,5e-05,6.97701]
[1776946741689,44.36,77697.8,0.0,-0.93442,5e-05,7.00495]
[1776946743690,44.36,77704.54,0.0,-0.93406,5e-05,7.0351]
[1776946747718,44.36,77708.17,0.0,-0.93387,5e-05,7.05156]
[1776946749731,44.36,77698.65,0.0,-0.93437,5e-05,7.0094]
[1776946750738,44.36,77698.53,0.0,-0.93437,5e-05,7.00901]
[1776946755774,44.36,77702.77,0.0,-0.93414,5e-05,7.02846]
[1776946760808,44.36,77703.68,0.0,-0.93409,5e-05,7.03313]
[1776946765843,44.36,77706.31,0.0,-0.93395,5e-05,7.04458]
[1776946770881,44.36,77708.74,0.0,-0.93384,5e-05,7.05383]
[1776946775913,44.35,77708.72,0.0,-0.9339,5e-05,7.04773]
[1776946780950,44.36,77711.38,0.0,-0.93375,5e-05,7.06002]
[1776946785984,44.35,77709.95,0.0,-0.93384,5e-05,7.05303]
[1776946791018,44.35,77704.3,0.0,-0.93415,5e-05,7.02645]
[1776946796056,44.35,77701.42,0.0,-0.93432,5e-05,7.01236]
[1776946801090,44.34,77699.33,0.0,-0.93444,5e-05,7.00176]
[1776946805138,44.34,77694.12,0.0,-0.93473,5e-05,6.97762]
[1776946807133,44.34,77707.69,0.0,-0.93402,5e-05,7.03725]
[1776946808140,44.34,77716.04,0.0,-0.93359,5e-05,7.07404]
[1776946813176,44.33,77712.81,0.0,-0.93378,5e-05,7.05766]
[1776946818211,44.33,77710.51,0.0,-0.93393,5e-05,7.04552]
[1776946820226,44.33,77703.42,0.0,-0.93431,5e-05,7.01329]
[1776946821236,44.32,77708.9,0.0,-0.93403,5e-05,7.03728]
[1776946828280,44.32,77706.88,0.0,-0.93416,5e-05,7.0257]
[1776946833315,44.31,77703.54,0.0,-0.9344,5e-05,7.00471]
[1776946842378,44.3,77698.73,0.0,-0.93468,5e-05,6.98046]
[1776946847417,44.3,77697.86,0.0,-0.93475,5e-05,6.97505]
[1776946849435,44.3,77691.42,0.0,-0.93509,5e-05,6.94592]
[1776946850442,44.3,77692.27,0.0,-0.93505,5e-05,6.94941]
[1776946855477,44.29,77694.19,0.0,-0.93497,5e-05,6.95652]
[1776946860512,44.29,77694.35,0.0,-0.93498,5e-05,6.95589]
[1776946863197,44.29,77688.95,0.0,-0.93527,5e-05,6.93126]
[1776946867561,44.29,77680.6,0.0,-0.93571,5e-05,6.89355]
[1776946868569,44.29,77678.15,0.0,-0.93584,5e-05,6.88261]
[1776946870587,44.28,77670.8,0.0,-0.93622,5e-05,6.85002]
[1776946873267,44.28,77669.94,0.0,-0.93627,5e-05,6.84595]
[1776946878641,44.28,77670.37,0.0,-0.93625,5e-05,6.84732]
[1776946880654,44.28,77663.98,0.0,-0.93658,5e-05,6.81913]
[1776946885689,44.28,77661.64,0.0,-0.93671,5e-05,6.80856]
[1776946887703,44.28,77654.65,0.0,-0.93707,5e-05,6.77793]
[1776946888711,44.28,77654.83,0.0,-0.93706,5e-05,6.7787]
[1776946893746,44.28,77658.21,0.0,-0.93692,5e-05,6.78895]
[1776946898782,44.28,77638.02,0.0,-0.93796,5e-05,6.70024]
[1776946899787,44.28,77637.69,0.0,-0.93797,5e-05,6.69893]
[1776946900798,44.28,77644.69,0.0,-0.93762,5e-05,6.72942]
[1776946901803,44.28,77645.17,0.0,-0.93759,5e-05,6.73158]
[1776946906836,44.28,77644.92,0.0,-0.93762,5e-05,6.72928]
[1776946911871,44.27,77645.44,0.0,-0.93761,5e-05,6.72999]
[1776946912879,44.27,77654.72,0.0,-0.93714,5e-05,6.77007]
[1776946913886,44.27,77654.15,0.0,-0.93718,5e-05,6.76721]
[1776946918931,44.26,77658.65,0.0,-0.93697,5e-05,6.78498]
[1776946922950,44.26,77661.71,0.0,-0.93684,5e-05,6.79642]
[1776946927985,44.26,77663.64,0.0,-0.93674,5e-05,6.80475]
[1776946933020,44.26,77661.65,0.0,-0.93685,5e-05,6.79505]
[1776946935045,44.25,77667.8,0.0,-0.93654,5e-05,6.82151]
[1776946936043,44.25,77669.41,0.0,-0.93647,5e-05,6.8281]
[1776946941077,44.25,77664.63,0.0,-0.93673,5e-05,6.80596]
[1776946946113,44.24,77664.94,0.0,-0.93674,5e-05,6.80498]
[1776946951148,44.24,77664.96,0.0,-0.9368,5e-05,6.79834]
[1776946956182,44.23,77669.8,0.0,-0.93658,5e-05,6.81718]
[1776946957192,44.23,77673.68,0.0,-0.93638,5e-05,6.83409]
[1776946959208,44.23,77670.42,0.0,-0.93656,5e-05,6.81953]
[1776946960210,44.23,77667.79,0.0,-0.9367,5e-05,6.80751]
[1776946964238,44.22,77655.45,0.0,-0.93735,5e-05,6.75173]
[1776946965250,44.22,77655.19,0.0,-0.93737,5e-05,6.75021]
[1776946973301,44.21,77658.45,0.0,-0.93724,5e-05,6.76148]
[1776946978337,44.21,77657.77,0.0,-0.93729,5e-05,6.75678]
[1776946983372,44.21,77650.92,0.0,-0.93766,5e-05,6.72534]
[1776946984378,44.2,77648.83,0.0,-0.93777,5e-05,6.71597]
[1776946988408,44.2,77644.29,0.0,-0.93801,5e-05,6.69527]
[1776946993450,44.2,77644.61,0.0,-0.93801,5e-05,6.69552]
[1776946999482,44.19,77646.35,0.0,-0.93794,5e-05,6.70142]
[1776947004521,44.19,77653.25,0.0,-0.9376,5e-05,6.73022]
[1776947005525,44.19,77655.42,0.0,-0.9375,5e-05,6.7394]
[1776947007540,44.19,77661.2,0.0,-0.93721,5e-05,6.764]
[1776947009553,44.19,77668.78,0.0,-0.93683,5e-05,6.79646]
[1776947011567,44.18,77668.43,0.0,-0.93689,5e-05,6.78975]
[1776947016603,44.18,77667.27,0.0,-0.93697,5e-05,6.7828]
[1776947021640,44.18,77670.1,0.0,-0.93684,5e-05,6.79442]
[1776947026675,44.18,77670.07,0.0,-0.93684,5e-05,6.79419]
[1776947029693,44.18,77679.03,0.0,-0.93638,5e-05,6.83338]
[1776947031708,44.18,77679.29,0.0,-0.93637,5e-05,6.83434]
[1776947036743,44.18,77680.33,0.0,-0.93632,5e-05,6.83844]
[1776947041778,44.17,77681.12,0.0,-0.93629,5e-05,6.84144]
[1776947042785,44.17,77686.14,0.0,-0.93603,5e-05,6.86343]
[1776947044801,44.17,77692.65,0.0,-0.9357,5e-05,6.89186]
[1776947046814,44.17,77696.17,0.0,-0.93552,5e-05,6.90705]
[1776947051848,44.17,77695.85,0.0,-0.93555,5e-05,6.90465]
[1776947054872,44.17,77702.23,0.0,-0.93522,5e-05,6.93228]
[1776947055877,44.17,77706.43,0.0,-0.935,5e-05,6.95066]
[1776947060912,44.16,77707.43,0.0,-0.93497,5e-05,6.9538]
[1776947061919,44.16,77713.82,0.0,-0.93464,5e-05,6.98192]
[1776947062928,44.16,77716.47,0.0,-0.9345,5e-05,6.99341]
[1776947068657,44.16,77718.2,0.0,-0.93443,5e-05,6.99916]
[1776947069977,44.16,77727.76,0.0,-0.93393,5e-05,7.04148]
[1776947070984,44.15,77730.84,0.0,-0.93377,5e-05,7.05485]
[1776947071990,44.15,77737.18,0.0,-0.93348,5e-05,7.07835]
[1776947072997,44.15,77738.52,0.0,-0.93341,5e-05,7.0839]
[1776947078035,44.15,77739.29,0.0,-0.9334,5e-05,7.085]
[1776947083068,44.14,77740.61,0.0,-0.93336,5e-05,7.08858]
[1776947088103,44.13,77735.99,0.0,-0.93363,5e-05,7.06556]
[1776947093139,44.13,77740.4,0.0,-0.93342,5e-05,7.08312]
[1776947098190,44.12,77741.11,0.0,-0.93341,5e-05,7.08407]
[1776947102207,44.12,77755.39,0.0,-0.93267,5e-05,7.14654]
[1776947103223,44.12,77757.28,0.0,-0.93257,5e-05,7.15453]
[1776947108244,44.11,77757.97,0.0,-0.93255,5e-05,7.15671]
[1776947112272,44.11,77768.5,0.0,-0.932,5e-05,7.20259]
[1776947113279,44.11,77767.33,0.0,-0.93206,5e-05,7.19712]
[1776947114286,44.11,77761.96,0.0,-0.93236,5e-05,7.17266]
[1776947115299,44.11,77760.91,0.0,-0.93242,5e-05,7.16778]
[1776947116300,44.11,77750.88,0.0,-0.93296,5e-05,7.12198]
[1776947117310,44.1,77747.45,0.0,-0.93315,5e-05,7.10605]
[1776947122344,44.1,77742.79,0.0,-0.93343,5e-05,7.08278]
[1776947127378,44.09,77747.3,0.0,-0.93322,5e-05,7.10079]
[1776947132414,44.09,77751.46,0.0,-0.93306,5e-05,7.11272]
[1776947135435,44.08,77757.34,0.0,-0.93276,5e-05,7.13778]
[1776947140468,44.08,77757.37,0.0,-0.93278,5e-05,7.13585]
[1776947144500,44.07,77763.38,0.0,-0.93247,5e-05,7.16173]
[1776947146513,44.07,77765.47,0.0,-0.93238,5e-05,7.16971]
[1776947151549,44.07,77766.61,0.0,-0.93232,5e-05,7.17484]
[1776947156583,44.07,77767.05,0.0,-0.93228,5e-05,7.17834]
[1776947161620,44.08,77764.66,0.0,-0.93239,5e-05,7.16909]
[1776947166653,44.08,77765.74,0.0,-0.9323,5e-05,7.1759]
[1776947172695,44.09,77763.59,0.0,-0.9324,5e-05,7.16803]
[1776947177732,44.09,77763.73,0.0,-0.93237,5e-05,7.1702]
[1776947182766,44.09,77767.32,0.0,-0.93216,5e-05,7.18789]
[1776947187802,44.1,77766.83,0.0,-0.93217,5e-05,7.18702]
[1776947192835,44.1,77764.23,0.0,-0.93233,5e-05,7.17216]
[1776947197869,44.11,77764.11,0.0,-0.93232,5e-05,7.17315]
[1776947200891,44.11,77750.47,0.0,-0.93304,5e-05,7.11257]
[1776947201898,44.11,77749.26,0.0,-0.9331,5e-05,7.10752]
[1776947205928,44.11,77755.33,0.0,-0.93276,5e-05,7.13643]
[1776947210961,44.12,77766.09,0.0,-0.93215,5e-05,7.18684]
[1776947211969,44.12,77772.47,0.0,-0.9318,5e-05,7.21603]
[1776947212975,44.12,77771.94,0.0,-0.93183,5e-05,7.21387]
[1776947218010,44.12,77769.3,0.0,-0.93196,5e-05,7.20309]
[1776947222039,44.13,77760.7,0.0,-0.93241,5e-05,7.16516]
[1776947223046,44.13,77752.8,0.0,-0.93284,5e-05,7.12981]
[1776947224053,44.13,77751.62,0.0,-0.9329,5e-05,7.12482]
[1776947229784,44.13,77753.47,0.0,-0.93277,5e-05,7.13508]
[1776947234123,44.14,77739.79,0.0,-0.93349,5e-05,7.07483]
[1776947235133,44.14,77735.3,0.0,-0.93372,5e-05,7.05512]
[1776947239854,44.14,77734.98,0.0,-0.93372,5e-05,7.05585]
[1776947245201,44.15,77734.07,0.0,-0.93374,5e-05,7.05393]
[1776947250236,44.16,77734.56,0.0,-0.93369,5e-05,7.05826]
[1776947255271,44.16,77734.82,0.0,-0.93368,5e-05,7.05709]
[1776947260306,44.17,77735.47,0.0,-0.93362,5e-05,7.06209]
[1776947263327,44.17,77743.56,0.0,-0.93318,5e-05,7.09963]
[1776947264334,44.17,77744.48,0.0,-0.93312,5e-05,7.10413]
[1776947269370,44.18,77740.33,0.0,-0.93332,5e-05,7.08724]
[1776947271383,44.18,77732.97,0.0,-0.93371,5e-05,7.055]
[1776947276419,44.18,77733.15,0.0,-0.93367,5e-05,7.05781]
[1776947281453,44.19,77732.65,0.0,-0.93367,5e-05,7.05763]
[1776947285480,44.19,77727.96,0.0,-0.9339,5e-05,7.03841]
[1776947286492,44.19,77721.14,0.0,-0.93426,5e-05,7.00844]
[1776947287497,44.2,77718.63,0.0,-0.93438,5e-05,6.99777]
[1776947292530,44.2,77720.1,0.0,-0.93427,5e-05,7.00696]
[1776947293545,44.2,77726.01,0.0,-0.93396,5e-05,7.03385]
[1776947294549,44.21,77728.76,0.0,-0.9338,5e-05,7.04662]
[1776947300275,44.21,77731.26,0.0,-0.93364,5e-05,7.06057]
[1776947306634,44.22,77733.37,0.0,-0.93349,5e-05,7.0727]
[1776947311667,44.23,77733.8,0.0,-0.93348,5e-05,7.07229]
[1776947316702,44.23,77733.72,0.0,-0.93346,5e-05,7.07402]
[1776947322747,44.24,77729.81,0.0,-0.93364,5e-05,7.05906]
[1776947327779,44.24,77732.49,0.0,-0.93347,5e-05,7.07316]
[1776947329793,44.25,77738.32,0.0,-0.93315,5e-05,7.10007]
[1776947331810,44.25,77743.63,0.0,-0.93286,5e-05,7.12458]
[1776947332814,44.25,77746.74,0.0,-0.93268,5e-05,7.13958]
[1776947337848,44.26,77746.21,0.0,-0.93266,5e-05,7.14068]
[1776947342884,44.27,77741.79,0.0,-0.93286,5e-05,7.12428]
[1776947347919,44.28,77746.13,0.0,-0.93258,5e-05,7.14724]
[1776947349937,44.28,77739.89,0.0,-0.9329,5e-05,7.12055]
[1776947354972,44.29,77742.01,0.0,-0.93274,5e-05,7.13353]
[1776947360014,44.3,77741.62,0.0,-0.93273,5e-05,7.13511]
[1776947365039,44.31,77741.94,0.0,-0.93267,5e-05,7.13978]
[1776947370769,44.32,77741.52,0.0,-0.93265,5e-05,7.14107]
[1776947375110,44.33,77747.64,0.0,-0.93232,5e-05,7.16717]
[1776947380839,44.34,77752.29,0.0,-0.93204,5e-05,7.19102]
[1776947386188,44.35,77755.89,0.0,-0.9318,5e-05,7.21067]
[1776947389219,44.35,77769.07,0.0,-0.93106,5e-05,7.27196]
[1776947390910,44.35,77769.77,0.0,-0.93102,5e-05,7.2756]
[1776947397273,44.36,77771.07,0.0,-0.93091,5e-05,7.28468]
[1776947402308,44.37,77772.8,0.0,-0.93079,5e-05,7.29468]
[1776947405329,44.37,77767.55,0.0,-0.93106,5e-05,7.27215]
[1776947411049,44.37,77788.53,0.0,-0.92989,6e-05,7.36886]
[1776947413395,44.37,77790.49,0.0,-0.92978,6e-05,7.37793]
[1776947415399,44.37,77782.31,0.0,-0.93023,6e-05,7.34077]
[1776947417414,44.37,77779.06,0.0,-0.93041,5e-05,7.32586]
[1776947421441,44.37,77771.83,0.0,-0.93081,5e-05,7.29285]
[1776947426475,44.37,77777.09,0.0,-0.93052,5e-05,7.31672]
[1776947427484,44.37,77775.91,0.0,-0.93059,5e-05,7.31131]
[1776947432521,44.38,77773.26,0.0,-0.93076,5e-05,7.29597]
[1776947437554,44.38,77775.02,0.0,-0.93064,5e-05,7.30547]
[1776947442589,44.39,77776.23,0.0,-0.93053,5e-05,7.31446]
[1776947447622,44.4,77774.04,0.0,-0.93062,5e-05,7.30674]
[1776947452657,44.4,77772.23,0.0,-0.93069,5e-05,7.30112]
[1776947457694,44.41,77771.22,0.0,-0.93072,5e-05,7.29905]
[1776947460733,44.41,77777.53,0.0,-0.93035,5e-05,7.32917]
[1776947462740,44.41,77793.42,0.0,-0.92947,6e-05,7.40204]
[1776947463744,44.42,77799.12,0.0,-0.92914,6e-05,7.42886]
[1776947464745,44.42,77796.93,0.0,-0.92926,6e-05,7.41912]
[1776947466775,44.42,77789.74,0.0,-0.92965,6e-05,7.38689]
[1776947467772,44.42,77795.1,0.0,-0.92935,6e-05,7.41175]
[1776947470790,44.42,77795.91,0.0,-0.92929,6e-05,7.41643]
[1776947475825,44.43,77796.7,0.0,-0.92923,6e-05,7.42172]
[1776947479853,44.43,77788.25,0.0,-0.92968,6e-05,7.38445]
[1776947484888,44.44,77787.39,0.0,-0.9297,6e-05,7.38241]
[1776947489926,44.44,77791.23,0.0,-0.92947,6e-05,7.40175]
[1776947493965,44.44,77782.25,0.0,-0.92999,6e-05,7.35755]
[1776947494964,44.45,77773.7,0.0,-0.93045,5e-05,7.31907]
[1776947495967,44.45,77772.86,0.0,-0.93049,5e-05,7.31571]
[1776947501000,44.45,77772.64,0.0,-0.93048,5e-05,7.31697]
[1776947504024,44.46,77764.58,0.0,-0.9309,5e-05,7.28182]
[1776947509058,44.46,77764.53,0.0,-0.93088,5e-05,7.2836]
[1776947514092,44.47,77764.89,0.0,-0.93084,5e-05,7.28688]
[1776947519130,44.47,77765.07,0.0,-0.9308,5e-05,7.28988]
[1776947524162,44.48,77754.39,0.0,-0.93136,5e-05,7.24397]
[1776947525169,44.48,77753.52,0.0,-0.9314,5e-05,7.24045]
[1776947527188,44.48,77749.29,0.0,-0.93161,5e-05,7.22265]
[1776947531214,44.49,77753.62,0.0,-0.93136,5e-05,7.24387]
[1776947536256,44.49,77752.67,0.0,-0.93138,5e-05,7.24152]
[1776947541281,44.5,77751.6,0.0,-0.93142,5e-05,7.23861]
[1776947546318,44.5,77743.87,0.0,-0.93181,5e-05,7.20583]
[1776947550346,44.51,77735.06,0.0,-0.93226,5e-05,7.16811]
[1776947555380,44.52,77736.46,0.0,-0.9322,5e-05,7.17235]
[1776947560416,44.52,77735.68,0.0,-0.93221,5e-05,7.17135]
[1776947562111,44.52,77728.77,0.0,-0.93257,5e-05,7.14095]
[1776947563437,44.53,77734.94,0.0,-0.93223,5e-05,7.16966]
[1776947568470,44.53,77737.08,0.0,-0.93208,5e-05,7.18176]
[1776947573506,44.54,77737.48,0.0,-0.93203,5e-05,7.18603]
[1776947578543,44.55,77735.82,0.0,-0.93209,5e-05,7.18113]
[1776947583577,44.55,77731.05,0.0,-0.93231,5e-05,7.16231]
[1776947588611,44.56,77733.61,0.0,-0.93214,5e-05,7.1767]
[1776947593647,44.57,77732.52,0.0,-0.93216,5e-05,7.17473]
[1776947595661,44.57,77724.15,0.0,-0.9326,5e-05,7.13838]
[1776947597676,44.58,77718.67,0.0,-0.93288,5e-05,7.11512]
[1776947602709,44.58,77717.59,0.0,-0.9329,5e-05,7.11334]
[1776947607745,44.59,77729.95,0.0,-0.9322,5e-05,7.17167]
[1776947608752,44.6,77738.84,0.0,-0.93171,5e-05,7.21217]
[1776947609758,44.6,77745.83,0.0,-0.93133,5e-05,7.24418]
[1776947610766,44.6,77751.79,0.0,-0.931,5e-05,7.27158]
[1776947614797,44.6,77754.69,0.0,-0.93085,5e-05,7.28222]
[1776947616810,44.61,77760.65,0.0,-0.93051,5e-05,7.31044]
[1776947621845,44.61,77763.52,0.0,-0.93032,5e-05,7.32622]
[1776947626880,44.62,77764.55,0.0,-0.93025,5e-05,7.33219]
[1776947631915,44.62,77764.91,0.0,-0.93021,5e-05,7.33512]
[1776947635949,44.62,77758.8,0.0,-0.93053,5e-05,7.30849]
[1776947636951,44.63,77753.49,0.0,-0.93082,5e-05,7.28481]
[1776947637958,44.63,77753.54,0.0,-0.93081,5e-05,7.28537]
[1776947642994,44.63,77757.96,0.0,-0.93055,5e-05,7.30705]
[1776947644000,44.63,77762.09,0.0,-0.93032,5e-05,7.32603]
[1776947646013,44.63,77766.6,0.0,-0.93007,5e-05,7.34696]
[1776947651051,44.64,77769.36,0.0,-0.9299,5e-05,7.36063]
[1776947656085,44.64,77775.1,0.0,-0.92957,6e-05,7.38772]
[1776947661118,44.64,77776.52,0.0,-0.92948,6e-05,7.39497]
[1776947664143,44.64,77770.74,0.0,-0.9298,6e-05,7.36915]
[1776947665148,44.64,77758.14,0.0,-0.93049,5e-05,7.31227]
[1776947666153,44.64,77754.01,0.0,-0.93071,5e-05,7.29389]
[1776947668172,44.65,77759.68,0.0,-0.93039,5e-05,7.32008]
[1776947673202,44.65,77757.18,0.0,-0.93055,5e-05,7.30563]
[1776947675225,44.65,77751.27,0.0,-0.93086,5e-05,7.27955]
[1776947676223,44.65,77747.08,0.0,-0.93109,5e-05,7.26101]
[1776947681258,44.66,77749.78,0.0,-0.93092,5e-05,7.27498]
[1776947685287,44.66,77758.66,0.0,-0.93042,5e-05,7.31645]
[1776947686299,44.66,77760.88,0.0,-0.93029,5e-05,7.32677]
[1776947687302,44.66,77766.39,0.0,-0.92999,5e-05,7.35199]
[1776947688307,44.66,77768.63,0.0,-0.92986,5e-05,7.36237]
[1776947693342,44.67,77764.15,0.0,-0.93009,5e-05,7.34339]
[1776947697371,44.67,77757.12,0.0,-0.93046,5e-05,7.3125]
[1776947702404,44.67,77751.39,0.0,-0.93076,5e-05,7.2879]
[1776947707440,44.68,77748.65,0.0,-0.93089,5e-05,7.27693]
[1776947713168,44.68,77745.63,0.0,-0.93104,5e-05,7.26467]
[1776947718521,44.68,77748.42,0.0,-0.93087,5e-05,7.2788]
[1776947720535,44.68,77760.83,0.0,-0.93019,5e-05,7.33503]
[1776947721545,44.69,77770.06,0.0,-0.92967,6e-05,7.37763]
[1776947723243,44.69,77781.47,0.0,-0.92904,6e-05,7.4299]
[1776947728598,44.69,77786.67,0.0,-0.92872,6e-05,7.45578]
[1776947733626,44.7,77790.04,0.0,-0.92855,6e-05,7.4684]
[1776947738661,44.7,77792.94,0.0,-0.92837,6e-05,7.48301]
[1776947743697,44.71,77795.49,0.0,-0.92822,6e-05,7.49573]
[1776947748731,44.71,77790.15,0.0,-0.9285,6e-05,7.47243]
[1776947753766,44.71,77787.29,0.0,-0.92865,6e-05,7.46054]
[1776947758803,44.71,77785.8,0.0,-0.92871,6e-05,7.45491]
[1776947763838,44.72,77782.14,0.0,-0.9289,6e-05,7.4394]
[1776947766859,44.72,77773.05,0.0,-0.9294,6e-05,7.39883]
[1776947771895,44.72,77776.01,0.0,-0.92921,6e-05,7.41373]
[1776947776930,44.73,77781.06,0.0,-0.92892,6e-05,7.43811]
[1776947779951,44.73,77788.07,0.0,-0.92852,6e-05,7.47087]
[1776947781970,44.73,77793.19,0.0,-0.92823,6e-05,7.49471]
[1776947787001,44.73,77793.64,0.0,-0.92819,6e-05,7.49784]
[1776947792040,44.74,77793.5,0.0,-0.92822,6e-05,7.49356]
[1776947793048,44.74,77786.17,0.0,-0.92863,6e-05,7.46033]
[1776947798083,44.74,77781.62,0.0,-0.92886,6e-05,7.44094]
[1776947803118,44.74,77778.78,0.0,-0.92901,6e-05,7.42924]
[1776947804128,44.75,77775.1,0.0,-0.92921,6e-05,7.41278]
[1776947807145,44.75,77769.48,0.0,-0.92951,6e-05,7.38801]
[1776947808154,44.75,77766.17,0.0,-0.92969,6e-05,7.37318]
[1776947813194,44.75,77765.74,0.0,-0.9297,6e-05,7.37222]
[1776947820244,44.75,77764.21,0.0,-0.92977,5e-05,7.3667]
[1776947825282,44.76,77767.12,0.0,-0.92959,6e-05,7.3809]
[1776947829308,44.76,77773.8,0.0,-0.92922,6e-05,7.41194]
[1776947831322,44.76,77775.91,0.0,-0.9291,6e-05,7.42179]
[1776947836358,44.76,77775.77,0.0,-0.92909,6e-05,7.4227]
[1776947839378,44.77,77780.82,0.0,-0.92879,6e-05,7.44657]
[1776947844416,44.77,77779.56,0.0,-0.92885,6e-05,7.44215]
[1776947849451,44.77,77779.46,0.0,-0.92884,6e-05,7.44297]
[1776947851464,44.77,77772.21,0.0,-0.92927,6e-05,7.40594]
[1776947852469,44.78,77767.92,0.0,-0.9295,6e-05,7.38677]
[1776947854495,44.78,77775.75,0.0,-0.92907,6e-05,7.42278]
[1776947855502,44.78,77786.35,0.0,-0.92848,6e-05,7.47104]
[1776947857505,44.78,77792.62,0.0,-0.92812,6e-05,7.50032]
[1776947859520,44.78,77794.12,0.0,-0.92803,6e-05,7.50785]
[1776947864554,44.78,77792.64,0.0,-0.9281,6e-05,7.50191]
[1776947869589,44.79,77795.83,0.0,-0.92791,6e-05,7.51757]
[1776947871604,44.79,77801.1,0.0,-0.92761,6e-05,7.54202]
[1776947876639,44.79,77800.89,0.0,-0.92761,6e-05,7.5419]
[1776947881673,44.79,77801.99,0.0,-0.92754,6e-05,7.54761]
[1776947886707,44.79,77805.03,0.0,-0.92736,6e-05,7.56217]
[1776947891743,44.79,77803.94,0.0,-0.92741,6e-05,7.5578]
[1776947896778,44.8,77804.91,0.0,-0.92735,6e-05,7.56294]
[1776947901815,44.8,77805.09,0.0,-0.92733,6e-05,7.56447]
[1776947906848,44.8,77806.19,0.0,-0.92726,6e-05,7.57022]
[1776947911883,44.8,77806.38,0.0,-0.92728,6e-05,7.56722]
[1776947916918,44.8,77807.06,0.0,-0.92723,6e-05,7.57105]
[1776947921953,44.81,77807.4,0.0,-0.9272,6e-05,7.57338]
[1776947924660,44.81,77802.14,0.0,-0.92749,6e-05,7.54975]
[1776947925981,44.81,77803.02,0.0,-0.92744,6e-05,7.55398]
[1776947927997,44.81,77792.43,0.0,-0.92803,6e-05,7.50592]
[1776947929004,44.81,77780.51,0.0,-0.92869,6e-05,7.45182]
[1776947930012,44.81,77777.24,0.0,-0.92887,6e-05,7.43728]
[1776947935046,44.82,77779.47,0.0,-0.92872,6e-05,7.44922]
[1776947940080,44.82,77780.75,0.0,-0.92863,6e-05,7.45671]
[1776947943102,44.82,77787.76,0.0,-0.92823,6e-05,7.48958]
[1776947944800,44.82,77790.61,0.0,-0.92806,6e-05,7.5031]
[1776947950154,44.83,77790.75,0.0,-0.92804,6e-05,7.50496]
[1776947955186,44.83,77790.36,0.0,-0.92805,6e-05,7.50438]
[1776947960222,44.83,77789.89,0.0,-0.92806,6e-05,7.50344]
[1776947963243,44.84,77784.42,0.0,-0.92835,6e-05,7.47925]
[1776947968278,44.84,77784.1,0.0,-0.92836,6e-05,7.47915]
[1776947971299,44.84,77789.73,0.0,-0.92807,6e-05,7.50097]
[1776947976335,44.84,77787.55,0.0,-0.92818,6e-05,7.49206]
[1776947981369,44.85,77784.17,0.0,-0.92836,6e-05,7.47776]
[1776947986405,44.85,77785.28,0.0,-0.92827,6e-05,7.48442]
[1776947991442,44.86,77781.73,0.0,-0.92845,6e-05,7.47016]
[1776947996476,44.86,77773.69,0.0,-0.92887,6e-05,7.43557]
[1776948001513,44.87,77777.46,0.0,-0.92863,6e-05,7.45475]
[1776948006546,44.87,77782.09,0.0,-0.92835,6e-05,7.47771]
[1776948011582,44.88,77783.02,0.0,-0.92828,6e-05,7.48368]
[1776948016618,44.88,77780.82,0.0,-0.92838,6e-05,7.4754]
[1776948021652,44.89,77781.37,0.0,-0.92833,6e-05,7.4797]
[1776948026686,44.89,77782.58,0.0,-0.92824,6e-05,7.48698]
[1776948031734,44.9,77782.25,0.0,-0.92827,6e-05,7.48299]
[1776948036764,44.91,77781.0,0.0,-0.9283,6e-05,7.48055]
[1776948041827,44.92,77782.47,0.0,-0.92818,6e-05,7.49003]
[1776948046849,44.93,77782.41,0.0,-0.92814,6e-05,7.49376]
[1776948051885,44.94,77781.84,0.0,-0.92813,6e-05,7.49437]
[1776948056919,44.94,77781.64,0.0,-0.9281,6e-05,7.49656]
[1776948062961,44.95,77781.56,0.0,-0.92806,6e-05,7.49979]
[1776948069003,44.96,77781.17,0.0,-0.92804,6e-05,7.50149]
[1776948074040,44.97,77780.7,0.0,-0.92803,6e-05,7.50219]
[1776948079076,44.98,77781.51,0.0,-0.92795,6e-05,7.50865]
[1776948084110,44.99,77784.74,0.0,-0.92773,6e-05,7.526]
[1776948089145,44.99,77783.67,0.0,-0.92776,6e-05,7.52369]
[1776948092166,45.0,77796.39,0.0,-0.92707,6e-05,7.5787]
[1776948093173,45.0,77801.79,0.0,-0.92676,6e-05,7.60385]
[1776948094180,45.0,77800.75,0.0,-0.92681,6e-05,7.59946]
[1776948098209,45.0,77797.3,0.0,-0.92699,6e-05,7.58528]
[1776948104250,45.01,77799.09,0.0,-0.92686,6e-05,7.59593]
[1776948109286,45.02,77800.41,0.0,-0.92676,6e-05,7.60398]
[1776948114326,45.02,77803.96,0.0,-0.92653,6e-05,7.62224]
[1776948117344,45.02,77818.41,0.0,-0.92569,6e-05,7.68983]
[1776948118351,45.03,77824.02,0.0,-0.92537,6e-05,7.71601]
[1776948120367,45.03,77827.45,0.0,-0.92516,6e-05,7.73275]
[1776948122382,45.03,77817.79,0.0,-0.92571,6e-05,7.68886]
[1776948123387,45.03,77813.52,0.0,-0.92595,6e-05,7.66952]
[1776948126408,45.03,77813.8,0.0,-0.92592,6e-05,7.6719]
[1776948128428,45.04,77819.04,0.0,-0.92561,6e-05,7.69678]
[1776948130435,45.04,77825.16,0.0,-0.92524,6e-05,7.72602]
[1776948133457,45.04,77834.58,0.0,-0.92469,6e-05,7.77099]
[1776948135471,45.05,77837.22,0.0,-0.92448,6e-05,7.78763]
[1776948140505,45.16,77842.69,0.0,-0.92367,6e-05,7.85126]
[1776948146549,45.28,77842.91,0.0,-0.92311,6e-05,7.89556]
[1776948150578,45.32,77848.08,0.0,-0.92263,6e-05,7.9335]
[1776948153601,45.34,77842.01,0.0,-0.92292,6e-05,7.90836]
[1776948157628,45.34,77847.75,0.0,-0.92257,6e-05,7.93625]
[1776948159643,45.35,77853.99,0.0,-0.92219,6e-05,7.96657]
[1776948164678,45.35,77861.01,0.0,-0.92174,6e-05,8.00232]
[1776948166694,45.36,77866.07,0.0,-0.92143,6e-05,8.02706]
[1776948171727,45.36,77862.7,0.0,-0.92159,6e-05,8.0139]
[1776948176764,45.4,77857.97,0.0,-0.92171,6e-05,8.00432]
[1776948178780,45.4,77852.1,0.0,-0.92204,6e-05,7.97806]
[1776948183811,45.42,77857.95,0.0,-0.92159,6e-05,8.01342]
[1776948188847,45.43,77854.87,0.0,-0.92176,6e-05,8.00029]
[1776948193881,45.46,77854.89,0.0,-0.92162,6e-05,8.01102]
[1776948195895,45.46,77845.73,0.0,-0.92213,6e-05,7.97009]
[1776948196906,45.47,77840.51,0.0,-0.92242,6e-05,7.94752]
[1776948197911,45.48,77838.78,0.0,-0.92246,6e-05,7.94427]
[1776948202944,45.51,77833.32,0.0,-0.92265,6e-05,7.92877]
[1776948204958,45.53,77825.52,0.0,-0.923,6e-05,7.90033]
[1776948207982,45.53,77817.32,0.0,-0.92347,6e-05,7.86333]
[1776948208986,45.53,77814.0,0.0,-0.92365,6e-05,7.84836]
[1776948214020,45.54,77813.62,0.0,-0.92369,6e-05,7.84368]
[1776948219056,45.54,77811.79,0.0,-0.92378,6e-05,7.83696]
[1776948224091,45.55,77812.32,0.0,-0.92373,6e-05,7.84106]
[1776948229126,45.55,77811.11,0.0,-0.92377,6e-05,7.83719]
[1776948234161,45.55,77809.27,0.0,-0.92386,6e-05,7.83037]
[1776948239196,45.56,77807.56,0.0,-0.92394,6e-05,7.82419]
[1776948244232,45.56,77806.92,0.0,-0.92395,6e-05,7.82295]
[1776948249267,45.57,77802.86,0.0,-0.92416,6e-05,7.80604]
[1776948252288,45.57,77797.7,0.0,-0.92445,6e-05,7.78317]
[1776948254302,45.57,77797.65,0.0,-0.92444,6e-05,7.78328]
[1776948256983,45.57,77799.38,0.0,-0.92434,6e-05,7.79146]
[1776948259337,45.57,77807.36,0.0,-0.92388,6e-05,7.82825]
[1776948260344,45.57,77808.97,0.0,-0.92379,6e-05,7.8358]
[1776948265380,45.58,77807.84,0.0,-0.92384,6e-05,7.8313]
[1776948270414,45.58,77809.13,0.0,-0.92376,6e-05,7.83792]
[1776948274442,45.58,77804.11,0.0,-0.92408,6e-05,7.81074]
[1776948275450,45.58,77796.79,0.0,-0.9245,6e-05,7.7772]
[1776948277123,45.58,77794.11,0.0,-0.92465,6e-05,7.76511]
[1776948280484,45.58,77784.94,0.0,-0.92517,6e-05,7.7235]
[1776948281492,45.58,77780.94,0.0,-0.92539,6e-05,7.7054]
[1776948283506,45.58,77777.75,0.0,-0.92557,6e-05,7.69126]
[1776948285519,45.58,77770.8,0.0,-0.92596,6e-05,7.66008]
[1776948287194,45.58,77771.15,0.0,-0.92593,6e-05,7.66223]
[1776948292569,45.59,77776.88,0.0,-0.92559,6e-05,7.68967]
[1776948296596,45.59,77768.25,0.0,-0.92606,6e-05,7.65173]
[1776948297604,45.59,77757.13,0.0,-0.92668,6e-05,7.6013]
[1776948298611,45.59,77753.8,0.0,-0.92686,6e-05,7.58662]
[1776948303655,45.6,77753.93,0.0,-0.92683,6e-05,7.58923]
[1776948305659,45.6,77763.94,0.0,-0.92626,6e-05,7.63535]
[1776948306665,45.6,77766.36,0.0,-0.92612,6e-05,7.64666]
[1776948309688,45.6,77772.23,0.0,-0.92578,6e-05,7.67427]
[1776948314723,45.61,77776.64,0.0,-0.92551,6e-05,7.6957]
[1776948319757,45.61,77780.9,0.0,-0.92526,6e-05,7.7163]
[1776948321777,45.61,77785.16,0.0,-0.92501,6e-05,7.73615]
[1776948325800,45.61,77797.29,0.0,-0.92431,6e-05,7.79237]
[1776948326806,45.62,77801.26,0.0,-0.92408,6e-05,7.81102]
[1776948331843,45.62,77801.32,0.0,-0.92409,6e-05,7.80864]
[1776948336880,45.63,77805.94,0.0,-0.9238,6e-05,7.8318]
[1776948341914,45.63,77806.04,0.0,-0.92377,6e-05,7.83401]
[1776948343930,45.63,77812.19,0.0,-0.92341,6e-05,7.86295]
[1776948345944,45.64,77817.8,0.0,-0.92308,6e-05,7.88938]
[1776948346951,45.64,77821.89,0.0,-0.92283,6e-05,7.90851]
[1776948348966,45.64,77826.55,0.0,-0.92256,6e-05,7.93048]
[1776948354001,45.64,77830.34,0.0,-0.9223,6e-05,7.95084]
[1776948358084,45.65,77786.74,0.0,-0.9248,6e-05,7.75132]
[1776948359068,45.65,77750.73,0.0,-0.92683,6e-05,7.58772]
[1776948360086,45.65,77735.62,0.0,-0.92766,6e-05,7.52004]
[1776948361108,45.65,77690.18,0.0,-0.93014,5e-05,7.31719]
[1776948362091,45.65,77654.8,0.0,-0.93202,5e-05,7.16131]
[1776948363116,45.65,77579.63,0.0,-0.9359,5e-05,6.83626]
[1776948365136,45.65,77622.19,0.0,-0.93372,5e-05,7.01927]
[1776948366141,45.65,77622.19,0.0,-0.93372,5e-05,7.01985]
[1776948368159,45.65,77639.73,0.0,-0.93279,5e-05,7.09727]
[1776948369163,45.66,77633.77,0.0,-0.9331,5e-05,7.07174]
[1776948370174,45.66,77600.15,0.0,-0.93483,5e-05,6.92665]
[1776948371187,45.66,77600.15,0.0,-0.93482,5e-05,6.92688]
[1776948372184,45.66,77581.48,0.0,-0.93576,5e-05,6.84756]
[1776948373193,45.66,77592.68,0.0,-0.93519,5e-05,6.89596]
[1776948374208,45.66,77608.25,0.0,-0.93439,5e-05,6.96329]
[1776948375209,45.66,77598.14,0.0,-0.9349,5e-05,6.92007]
[1776948376221,45.66,77591.61,0.0,-0.93523,5e-05,6.89279]
[1776948379241,45.67,77575.42,0.0,-0.93603,5e-05,6.82488]
[1776948380268,45.67,77569.02,0.0,-0.93635,5e-05,6.79763]
[1776948381256,45.67,77569.18,0.0,-0.93633,5e-05,6.79937]
[1776948382262,45.67,77593.26,0.0,-0.93511,5e-05,6.90259]
[1776948383264,45.67,77611.99,0.0,-0.93415,5e-05,6.9832]
[1776948384272,45.67,77616.96,0.0,-0.93389,5e-05,7.00491]
[1776948386287,45.67,77625.62,0.0,-0.93344,5e-05,7.04298]
[1776948389312,45.68,77655.62,0.0,-0.93186,5e-05,7.17439]
[1776948390315,45.68,77650.13,0.0,-0.93215,5e-05,7.15035]
[1776948391321,45.68,77641.61,0.0,-0.93263,5e-05,7.10899]
[1776948392328,45.68,77644.11,0.0,-0.9325,5e-05,7.11996]
[1776948395349,45.68,77630.51,0.0,-0.9332,5e-05,7.06126]
[1776948396355,45.68,77630.9,0.0,-0.93318,5e-05,7.06309]
[1776948397363,45.68,77639.36,0.0,-0.93274,5e-05,7.10003]
[1776948398371,45.68,77647.6,0.0,-0.93231,5e-05,7.13606]
[1776948399377,45.68,77652.51,0.0,-0.93205,5e-05,7.15755]
[1776948401391,45.68,77645.77,0.0,-0.9324,5e-05,7.1285]
[1776948403406,45.68,77639.06,0.0,-0.93275,5e-05,7.09941]
[1776948406429,45.68,77633.22,0.0,-0.93305,5e-05,7.07421]
[1776948409452,45.68,77645.86,0.0,-0.93238,5e-05,7.12963]
[1776948410457,45.68,77655.31,0.0,-0.93188,5e-05,7.17141]
[1776948411468,45.68,77659.65,0.0,-0.93165,5e-05,7.19082]
[1776948412470,45.69,77673.12,0.0,-0.93092,5e-05,7.251]
[1776948413479,45.69,77678.44,0.0,-0.93063,5e-05,7.27447]
[1776948414485,45.69,77676.12,0.0,-0.93075,5e-05,7.26479]
[1776948415493,45.69,77681.78,0.0,-0.93044,5e-05,7.29036]
[1776948416499,45.69,77686.32,0.0,-0.93019,5e-05,7.31148]
[1776948418513,45.69,77698.43,0.0,-0.92953,5e-05,7.36567]
[1776948419520,45.7,77701.86,0.0,-0.92934,5e-05,7.38133]
[1776948420582,45.7,77693.62,0.0,-0.92978,5e-05,7.34511]
[1776948421566,45.7,77689.11,0.0,-0.93001,5e-05,7.32556]
[1776948422573,45.7,77677.14,0.0,-0.93064,5e-05,7.27366]
[1776948426602,45.71,77667.77,0.0,-0.93111,5e-05,7.23463]
[1776948427611,45.71,77671.05,0.0,-0.93093,5e-05,7.24967]
[1776948429624,45.71,77659.2,0.0,-0.93156,5e-05,7.19804]
[1776948430632,45.71,77666.17,0.0,-0.93118,5e-05,7.22894]
[1776948431639,45.71,77673.86,0.0,-0.93077,5e-05,7.26339]
[1776948432647,45.71,77676.62,0.0,-0.93061,5e-05,7.27611]
[1776948435665,45.72,77666.95,0.0,-0.93111,5e-05,7.23509]
[1776948436673,45.72,77660.67,0.0,-0.93144,5e-05,7.20773]
[1776948437676,45.72,77660.43,0.0,-0.93145,5e-05,7.20695]
[1776948441707,45.72,77653.38,0.0,-0.93181,5e-05,7.17716]
[1776948442714,45.72,77644.53,0.0,-0.93227,5e-05,7.13878]
[1776948443721,45.73,77644.12,0.0,-0.93229,5e-05,7.13735]
[1776948445735,45.73,77657.37,0.0,-0.93158,5e-05,7.19604]
[1776948446742,45.73,77662.41,0.0,-0.9313,5e-05,7.21879]
[1776948448438,45.73,77679.92,0.0,-0.93036,5e-05,7.29708]
[1776948449764,45.73,77686.94,0.0,-0.92997,5e-05,7.3286]
[1776948450770,45.74,77694.93,0.0,-0.92954,5e-05,7.36445]
[1776948451777,45.74,77704.68,0.0,-0.92904,5e-05,7.40398]
[1776948452785,45.74,77710.33,0.0,-0.92872,5e-05,7.42985]
[1776948453796,45.74,77713.75,0.0,-0.92853,5e-05,7.44577]
[1776948455806,45.74,77725.01,0.0,-0.92789,6e-05,7.49743]
[1776948456814,45.75,77728.62,0.0,-0.92769,6e-05,7.51417]
[1776948458509,45.75,77717.07,0.0,-0.92832,5e-05,7.46298]
[1776948459836,45.75,77688.18,0.0,-0.92988,5e-05,7.33503]
[1776948460842,45.75,77678.74,0.0,-0.93037,5e-05,7.29434]
[1776948461855,45.75,77671.19,0.0,-0.93077,5e-05,7.26119]
[1776948462868,45.75,77663.57,0.0,-0.93118,5e-05,7.22787]
[1776948463871,45.75,77657.88,0.0,-0.93148,5e-05,7.20314]
[1776948465878,45.76,77654.41,0.0,-0.93165,5e-05,7.18851]
[1776948470913,45.76,77657.11,0.0,-0.93149,5e-05,7.20175]
[1776948474942,45.76,77655.32,0.0,-0.93157,5e-05,7.19504]
[1776948479979,45.77,77653.15,0.0,-0.93167,5e-05,7.18692]
[1776948481993,45.77,77646.36,0.0,-0.93202,5e-05,7.15782]
[1776948485014,45.77,77655.97,0.0,-0.9315,5e-05,7.20082]
[1776948486049,45.77,77673.79,0.0,-0.93055,5e-05,7.27976]
[1776948487051,45.77,77697.75,0.0,-0.92926,5e-05,7.3858]
[1776948488720,45.77,77704.29,0.0,-0.92889,5e-05,7.41571]
[1776948489051,45.78,77704.29,0.0,-0.92889,5e-05,7.41597]
[1776948490059,45.78,77709.75,0.0,-0.92859,5e-05,7.4406]
[1776948492081,45.78,77704.5,0.0,-0.92887,5e-05,7.41746]
[1776948493080,45.78,77708.16,0.0,-0.92866,5e-05,7.43432]
[1776948497109,45.78,77703.14,0.0,-0.92892,5e-05,7.41308]
[1776948499122,45.78,77691.64,0.0,-0.92954,5e-05,7.3626]
[1776948500129,45.78,77685.11,0.0,-0.92989,5e-05,7.33405]
[1776948501135,45.79,77684.22,0.0,-0.92993,5e-05,7.33053]
[1776948506171,45.79,77685.68,0.0,-0.92982,5e-05,7.33908]
[1776948508186,45.79,77676.32,0.0,-0.93032,5e-05,7.29855]
[1776948509191,45.79,77662.27,0.0,-0.93106,5e-05,7.23684]
[1776948510198,45.8,77655.93,0.0,-0.9314,5e-05,7.20925]
[1776948511207,45.8,77651.94,0.0,-0.93164,5e-05,7.18752]
[1776948513220,45.8,77650.58,0.0,-0.9317,5e-05,7.18254]
[1776948518257,45.8,77647.28,0.0,-0.93185,5e-05,7.16998]
[1776948519262,45.8,77634.58,0.0,-0.93252,5e-05,7.1146]
[1776948520270,45.81,77630.07,0.0,-0.93275,5e-05,7.09541]
[1776948521281,45.81,77631.62,0.0,-0.93266,5e-05,7.10259]
[1776948523290,45.81,77637.84,0.0,-0.93233,5e-05,7.13052]
[1776948524296,45.81,77643.3,0.0,-0.93204,5e-05,7.15473]
[1776948525313,45.81,77645.87,0.0,-0.9319,5e-05,7.16631]
[1776948529333,45.81,77651.45,0.0,-0.93159,5e-05,7.192]
[1776948532353,45.82,77657.63,0.0,-0.93125,5e-05,7.21991]
[1776948534369,45.82,77652.04,0.0,-0.93154,5e-05,7.19589]
[1776948535374,45.82,77647.51,0.0,-0.93178,5e-05,7.17615]
[1776948538395,45.82,77654.46,0.0,-0.9314,5e-05,7.20728]
[1776948540410,45.82,77663.04,0.0,-0.93094,5e-05,7.24544]
[1776948541418,45.82,77674.99,0.0,-0.9303,5e-05,7.29837]
[1776948544440,45.82,77680.32,0.0,-0.93001,5e-05,7.3221]
[1776948549473,45.82,77680.03,0.0,-0.93002,5e-05,7.32119]
[1776948554507,45.83,77679.02,0.0,-0.93007,5e-05,7.31718]
[1776948559545,45.83,77679.95,0.0,-0.93001,5e-05,7.32179]
[1776948560552,45.83,77673.55,0.0,-0.93036,5e-05,7.29365]
[1776948561557,45.83,77671.83,0.0,-0.93045,5e-05,7.28621]
[1776948566593,45.83,77673.41,0.0,-0.93035,5e-05,7.29398]
[1776948569614,45.83,77677.6,0.0,-0.93012,5e-05,7.31286]
[1776948574650,45.83,77681.95,0.0,-0.92992,5e-05,7.32808]
[1776948575658,45.83,77685.67,0.0,-0.92972,5e-05,7.34461]
[1776948577672,45.83,77678.42,0.0,-0.93011,5e-05,7.31268]
[1776948578678,45.83,77674.33,0.0,-0.93033,5e-05,7.29475]
[1776948580692,45.83,77672.14,0.0,-0.93044,5e-05,7.28539]
[1776948585726,45.84,77674.21,0.0,-0.93032,5e-05,7.29535]
[1776948586734,45.84,77681.03,0.0,-0.92995,5e-05,7.32559]
[1776948587746,45.84,77685.39,0.0,-0.92972,5e-05,7.34495]
[1776948589757,45.84,77687.41,0.0,-0.92961,5e-05,7.354]
[1776948594791,45.84,77688.25,0.0,-0.92954,5e-05,7.35899]
[1776948599829,45.84,77681.75,0.0,-0.92989,5e-05,7.33086]
[1776948604864,45.84,77682.86,0.0,-0.92982,5e-05,7.33623]
[1776948608892,45.85,77674.95,0.0,-0.93024,5e-05,7.3017]
[1776948609898,45.85,77675.37,0.0,-0.93022,5e-05,7.30369]
[1776948613935,45.85,77688.29,0.0,-0.92951,5e-05,7.36155]
[1776948614941,45.85,77697.81,0.0,-0.929,5e-05,7.40378]
[1776948615945,45.85,77698.79,0.0,-0.92893,5e-05,7.40893]
[1776948619971,45.85,77692.99,0.0,-0.92924,5e-05,7.38424]
[1776948620976,45.85,77677.69,0.0,-0.93005,5e-05,7.31694]
[1776948622989,45.86,77669.44,0.0,-0.93049,5e-05,7.2809]
[1776948626012,45.86,77658.3,0.0,-0.93107,5e-05,7.23283]
[1776948627020,45.86,77651.04,0.0,-0.93146,5e-05,7.20103]
[1776948628035,45.86,77650.09,0.0,-0.93151,5e-05,7.19718]
[1776948629741,45.86,77640.22,0.0,-0.93202,5e-05,7.15438]
[1776948631047,45.86,77632.52,0.0,-0.93247,5e-05,7.11621]
[1776948632060,45.86,77633.64,0.0,-0.93241,5e-05,7.12109]
[1776948637089,45.86,77628.58,0.0,-0.93267,5e-05,7.09917]
[1776948638094,45.86,77625.61,0.0,-0.93282,5e-05,7.08634]
[1776948643130,45.86,77623.76,0.0,-0.93292,5e-05,7.07871]
[1776948646153,45.86,77629.36,0.0,-0.93262,5e-05,7.10328]
[1776948651187,45.86,77607.78,0.0,-0.93374,5e-05,7.01009]
[1776948652194,45.86,77607.27,0.0,-0.93376,5e-05,7.00816]
[1776948654207,45.86,77626.02,0.0,-0.93278,5e-05,7.08972]
[1776948655223,45.86,77632.75,0.0,-0.93243,5e-05,7.11897]
[1776948659961,45.86,77645.76,0.0,-0.93175,5e-05,7.17572]
[1776948660269,45.86,77645.76,0.0,-0.93175,5e-05,7.17566]
[1776948665305,45.86,77642.64,0.0,-0.93192,5e-05,7.16168]
[1776948666309,45.86,77649.62,0.0,-0.93155,5e-05,7.19207]
[1776948671344,45.86,77653.02,0.0,-0.93138,5e-05,7.20654]
[1776948672350,45.86,77657.92,0.0,-0.93111,5e-05,7.22816]
[1776948674364,45.86,77667.21,0.0,-0.93062,5e-05,7.26938]
[1776948679400,45.87,77665.87,0.0,-0.93068,5e-05,7.26438]
[1776948684434,45.87,77670.82,0.0,-0.9304,5e-05,7.28703]
[1776948689469,45.87,77673.85,0.0,-0.93021,5e-05,7.30275]
[1776948694505,45.88,77681.33,0.0,-0.92982,5e-05,7.33344]
[1776948699539,45.89,77689.64,0.0,-0.92935,5e-05,7.37209]
[1776948704575,45.89,77685.22,0.0,-0.92956,5e-05,7.35426]
[1776948709609,45.9,77687.53,0.0,-0.92942,5e-05,7.36621]
[1776948714644,45.9,77687.81,0.0,-0.92938,5e-05,7.36912]
[1776948719680,45.91,77691.1,0.0,-0.92918,5e-05,7.38526]
[1776948722708,45.91,77700.04,0.0,-0.92869,5e-05,7.42581]
[1776948723716,45.91,77705.51,0.0,-0.92839,5e-05,7.45036]
[1776948724721,45.91,77710.93,0.0,-0.92809,5e-05,7.47469]
[1776948725733,45.91,77716.27,0.0,-0.92779,5e-05,7.49866]
[1776948726737,45.91,77722.93,0.0,-0.92743,6e-05,7.52854]
[1776948727743,45.91,77728.78,0.0,-0.9271,6e-05,7.5548]
[1776948732778,45.91,77731.79,0.0,-0.92694,6e-05,7.56839]
[1776948737813,45.91,77735.12,0.0,-0.92676,6e-05,7.58302]
[1776948739827,45.91,77728.5,0.0,-0.92712,6e-05,7.55335]
[1776948744868,45.92,77723.59,0.0,-0.92736,6e-05,7.53353]
[1776948748896,45.92,77715.97,0.0,-0.92777,5e-05,7.50019]
[1776948749902,45.92,77699.97,0.0,-0.92865,5e-05,7.42912]
[1776948750909,45.92,77694.77,0.0,-0.92893,5e-05,7.40629]
[1776948751916,45.92,77686.64,0.0,-0.9294,5e-05,7.36601]
[1776948756956,45.92,77686.78,0.0,-0.92937,5e-05,7.3684]
[1776948761986,45.93,77689.22,0.0,-0.92922,5e-05,7.38096]
[1776948767021,45.93,77693.52,0.0,-0.92896,5e-05,7.40173]
[1776948772080,45.94,77701.06,0.0,-0.92853,5e-05,7.43682]
[1776948773087,45.94,77703.17,0.0,-0.92842,5e-05,7.44648]
[1776948777115,45.94,77710.05,0.0,-0.92803,5e-05,7.47812]
[1776948778122,45.94,77712.93,0.0,-0.92787,5e-05,7.49117]
[1776948780148,45.94,77706.55,0.0,-0.92821,5e-05,7.46309]
[1776948781150,45.94,77701.72,0.0,-0.92847,5e-05,7.44182]
[1776948783162,45.95,77702.08,0.0,-0.92845,5e-05,7.44396]
[1776948787194,45.95,77696.08,0.0,-0.92876,5e-05,7.41841]
[1776948792225,45.95,77700.36,0.0,-0.92851,5e-05,7.43885]
[1776948795246,45.96,77690.78,0.0,-0.92902,5e-05,7.39718]
[1776948797261,45.96,77685.63,0.0,-0.92929,5e-05,7.3751]
[1776948802295,45.96,77689.75,0.0,-0.92904,5e-05,7.39526]
[1776948805318,45.97,77694.97,0.0,-0.92874,5e-05,7.41946]
[1776948811021,45.97,77694.08,0.0,-0.92881,5e-05,7.41289]
[1776948816397,45.98,77693.42,0.0,-0.92882,5e-05,7.41166]
[1776948821429,45.98,77695.79,0.0,-0.92867,5e-05,7.42414]
[1776948824450,45.98,77689.75,0.0,-0.92899,5e-05,7.39804]
[1776948831161,45.99,77688.51,0.0,-0.92902,5e-05,7.39516]
[1776948837541,46.0,77688.65,0.0,-0.92898,5e-05,7.39841]
[1776948843584,46.01,77688.71,0.0,-0.92895,5e-05,7.40094]
[1776948849625,46.01,77689.43,0.0,-0.92888,5e-05,7.4064]
[1776948854661,46.02,77689.28,0.0,-0.92887,5e-05,7.40763]
[1776948856674,46.02,77676.64,0.0,-0.92954,5e-05,7.35258]
[1776948858689,46.02,77671.32,0.0,-0.92982,5e-05,7.32939]
[1776948862716,46.02,77666.08,0.0,-0.9301,5e-05,7.30688]
[1776948865737,46.02,77659.22,0.0,-0.93046,5e-05,7.27721]
[1776948869766,46.03,77653.62,0.0,-0.93074,5e-05,7.25347]
[1776948874800,46.03,77654.5,0.0,-0.93072,5e-05,7.25375]
[1776948879836,46.03,77654.06,0.0,-0.93074,5e-05,7.25276]
[1776948882856,46.03,77659.44,0.0,-0.93044,5e-05,7.2768]
[1776948885877,46.03,77670.16,0.0,-0.92987,5e-05,7.32421]
[1776948888903,46.03,77680.97,0.0,-0.92928,5e-05,7.37232]
[1776948889908,46.03,77688.91,0.0,-0.92885,5e-05,7.40773]
[1776948894941,46.04,77685.96,0.0,-0.92899,5e-05,7.39614]
[1776948895951,46.04,77692.33,0.0,-0.92864,5e-05,7.42462]
[1776948900983,46.04,77694.4,0.0,-0.92851,5e-05,7.43507]
[1776948904016,46.05,77699.65,0.0,-0.92819,5e-05,7.46096]
[1776948905014,46.05,77707.45,0.0,-0.92776,5e-05,7.49583]
[1776948910049,46.06,77707.38,0.0,-0.92774,5e-05,7.49742]
[1776948915084,46.06,77704.43,0.0,-0.9279,5e-05,7.48505]
[1776948920119,46.06,77704.97,0.0,-0.92786,5e-05,7.48822]
[1776948925154,46.06,77702.02,0.0,-0.92801,5e-05,7.4758]
[1776948930191,46.06,77700.99,0.0,-0.92806,5e-05,7.47188]
[1776948932206,46.07,77706.5,0.0,-0.92779,5e-05,7.49202]
[1776948936230,46.07,77701.49,0.0,-0.92806,5e-05,7.4702]
[1776948941266,46.07,77705.43,0.0,-0.92784,5e-05,7.48828]
[1776948946302,46.07,77712.51,0.0,-0.92744,5e-05,7.5203]
[1776948948321,46.07,77713.65,0.0,-0.92738,6e-05,7.5255]
[1776948949337,46.07,77731.11,0.0,-0.92641,6e-05,7.60369]
[1776948950337,46.07,77747.97,0.0,-0.92548,6e-05,7.67881]
[1776948951341,46.07,77767.01,0.0,-0.92441,6e-05,7.76474]
[1776948952349,46.07,77769.21,0.0,-0.92429,6e-05,7.7744]
[1776948957383,46.06,77767.57,0.0,-0.92439,6e-05,7.76636]
[1776948962080,46.07,77765.87,0.0,-0.92448,6e-05,7.75925]
[1776948964432,46.06,77759.92,0.0,-0.92482,6e-05,7.73174]
[1776948969470,46.06,77755.47,0.0,-0.92509,6e-05,7.71047]
[1776948972151,46.06,77761.4,0.0,-0.92476,6e-05,7.73671]
[1776948974504,46.06,77767.96,0.0,-0.9244,6e-05,7.766]
[1776948976516,46.06,77769.02,0.0,-0.92434,6e-05,7.7703]
[1776948982221,46.05,77770.47,0.0,-0.92428,6e-05,7.77532]
[1776948987595,46.05,77770.0,0.0,-0.92432,6e-05,7.77195]
[1776948989609,46.05,77765.25,0.0,-0.9246,6e-05,7.74995]
[1776948994645,46.04,77765.91,0.0,-0.92462,6e-05,7.74709]
[1776948999678,46.04,77768.46,0.0,-0.92448,6e-05,7.75787]
[1776949002361,46.04,77777.6,0.0,-0.92397,6e-05,7.7987]
[1776949005721,46.04,77780.68,0.0,-0.9238,6e-05,7.81274]
[1776949010756,46.04,77784.77,0.0,-0.92356,6e-05,7.83137]
[1776949015795,46.04,77782.27,0.0,-0.9237,6e-05,7.82031]
[1776949020827,46.04,77782.44,0.0,-0.92369,6e-05,7.82144]
[1776949025862,46.04,77784.4,0.0,-0.92357,6e-05,7.83069]
[1776949030897,46.04,77786.92,0.0,-0.92342,6e-05,7.84245]
[1776949035933,46.05,77784.62,0.0,-0.92355,6e-05,7.83222]
[1776949041975,46.05,77784.85,0.0,-0.92353,6e-05,7.83366]
[1776949048015,46.05,77784.16,0.0,-0.92357,6e-05,7.83093]
[1776949050033,46.05,77789.76,0.0,-0.92324,6e-05,7.85659]
[1776949055065,46.05,77789.51,0.0,-0.9233,6e-05,7.85096]
[1776949060104,46.05,77784.11,0.0,-0.9236,6e-05,7.82659]
[1776949065137,46.05,77784.94,0.0,-0.92357,6e-05,7.82957]
[1776949070172,46.04,77784.21,0.0,-0.92363,6e-05,7.8247]
[1776949075207,46.04,77784.47,0.0,-0.92363,6e-05,7.82436]
[1776949080243,46.04,77783.26,0.0,-0.92371,6e-05,7.8181]
[1776949085279,46.04,77796.72,0.0,-0.92294,6e-05,7.87984]
[1776949087291,46.04,77802.14,0.0,-0.92262,6e-05,7.90455]
[1776949092326,46.04,77805.64,0.0,-0.92243,6e-05,7.92028]
[1776949097367,46.03,77803.28,0.0,-0.92257,6e-05,7.90901]
[1776949102403,46.03,77807.3,0.0,-0.92234,6e-05,7.92694]
[1776949106436,46.03,77810.42,0.0,-0.92217,6e-05,7.94068]
[1776949111471,46.03,77809.88,0.0,-0.92225,6e-05,7.93262]
[1776949112474,46.03,77819.75,0.0,-0.92168,6e-05,7.97815]
[1776949113481,46.03,77822.99,0.0,-0.92149,6e-05,7.99315]
[1776949117534,46.03,77829.1,0.0,-0.92113,6e-05,8.02157]
[1776949119526,46.03,77839.08,0.0,-0.92054,6e-05,8.06773]
[1776949120533,46.03,77839.56,0.0,-0.92051,6e-05,8.06991]
[1776949122547,46.03,77833.56,0.0,-0.92087,6e-05,8.04208]
[1776949124563,46.03,77829.79,0.0,-0.92108,6e-05,8.02486]
[1776949126576,46.03,77823.09,0.0,-0.92146,6e-05,7.99491]
[1776949131610,46.03,77820.46,0.0,-0.92162,6e-05,7.98286]
[1776949136645,46.03,77816.38,0.0,-0.92185,6e-05,7.96449]
[1776949141685,46.03,77818.3,0.0,-0.92174,6e-05,7.97347]
[1776949146717,46.03,77826.28,0.0,-0.92127,6e-05,8.01016]
[1776949148730,46.03,77835.06,0.0,-0.92076,6e-05,8.05076]
[1776949150747,46.03,77835.72,0.0,-0.92072,6e-05,8.05376]
[1776949155781,46.03,77834.52,0.0,-0.92079,6e-05,8.04816]
[1776949160816,46.04,77833.58,0.0,-0.92084,6e-05,8.04405]
[1776949166858,46.04,77832.71,0.0,-0.92089,6e-05,8.04022]
[1776949171892,46.04,77831.82,0.0,-0.92098,6e-05,8.03156]
[1776949173557,46.04,77820.56,0.0,-0.92164,6e-05,7.97972]
[1776949177935,46.04,77826.99,0.0,-0.92125,6e-05,8.00995]
[1776949178945,46.04,77833.85,0.0,-0.92085,6e-05,8.04166]
[1776949183981,46.04,77836.59,0.0,-0.92069,6e-05,8.05444]
[1776949185992,46.04,77846.41,0.0,-0.9201,6e-05,8.10057]
[1776949189012,46.04,77853.0,0.0,-0.9197,6e-05,8.13205]
[1776949192033,46.04,77861.73,0.0,-0.91917,6e-05,8.17332]
[1776949197067,46.05,77861.39,0.0,-0.91918,6e-05,8.17262]
[1776949200109,46.05,77868.06,0.0,-0.91878,6e-05,8.20418]
[1776949205123,46.05,77866.98,0.0,-0.91883,6e-05,8.19989]
[1776949210158,46.05,77867.98,0.0,-0.91878,6e-05,8.20393]
[1776949212175,46.05,77861.83,0.0,-0.91915,6e-05,8.17496]
[1776949215195,46.05,77867.28,0.0,-0.91883,6e-05,8.19989]
[1776949220259,46.05,77892.2,0.0,-0.91732,6e-05,8.31717]
[1776949222278,46.05,77878.38,0.0,-0.91816,6e-05,8.25236]
[1776949223284,46.05,77853.52,0.0,-0.91965,6e-05,8.13559]
[1776949224292,46.04,77833.94,0.0,-0.92085,6e-05,8.04205]
[1776949225300,46.04,77818.02,0.0,-0.92178,6e-05,7.96825]
[1776949226307,46.04,77810.25,0.0,-0.92224,6e-05,7.93221]
[1776949227315,46.03,77803.78,0.0,-0.92262,6e-05,7.90208]
[1776949228326,46.03,77794.86,0.0,-0.92314,6e-05,7.86087]
[1776949230339,46.03,77786.35,0.0,-0.92363,6e-05,7.82132]
[1776949231367,46.03,77795.4,0.0,-0.92316,6e-05,7.85754]
[1776949236391,46.03,77795.16,0.0,-0.92319,6e-05,7.8557]
[1776949238393,46.03,77800.24,0.0,-0.92289,6e-05,7.8789]
[1776949242421,46.03,77802.09,0.0,-0.92279,6e-05,7.88708]
[1776949246448,46.03,77810.61,0.0,-0.9223,6e-05,7.92576]
[1776949247455,46.03,77802.31,0.0,-0.92278,6e-05,7.88761]
[1776949250481,46.03,77797.15,0.0,-0.92308,6e-05,7.86374]
[1776949252494,46.02,77803.67,0.0,-0.92271,6e-05,7.89338]
[1776949257526,46.02,77802.79,0.0,-0.92277,6e-05,7.88875]
[1776949260549,46.02,77809.64,0.0,-0.92238,6e-05,7.91976]
[1776949261566,46.02,77808.31,0.0,-0.92246,6e-05,7.91347]
[1776949266592,46.02,77805.17,0.0,-0.92265,6e-05,7.89823]
[1776949271626,46.02,77804.25,0.0,-0.92271,6e-05,7.89319]
[1776949276661,46.01,77800.93,0.0,-0.92296,6e-05,7.874]
[1776949281697,45.99,77793.32,0.0,-0.92348,6e-05,7.83232]
[1776949284718,45.98,77788.33,0.0,-0.92379,6e-05,7.80777]
[1776949289753,45.98,77785.54,0.0,-0.92395,6e-05,7.79479]
[1776949294790,45.98,77784.56,0.0,-0.92405,6e-05,7.7854]
[1776949299825,45.98,77780.57,0.0,-0.92428,6e-05,7.76708]
[1776949302846,45.98,77776.68,0.0,-0.92451,6e-05,7.74939]
[1776949307881,45.98,77782.56,0.0,-0.92417,6e-05,7.77626]
[1776949313923,45.98,77784.76,0.0,-0.92404,6e-05,7.78619]
[1776949318962,45.98,77780.68,0.0,-0.92428,6e-05,7.76763]
[1776949320972,45.98,77776.0,0.0,-0.92454,6e-05,7.74643]
[1776949323993,45.98,77784.68,0.0,-0.92405,6e-05,7.78596]
[1776949326647,45.98,77809.22,0.0,-0.92264,6e-05,7.89804]
[1776949327015,45.98,77809.22,0.0,-0.92264,6e-05,7.89819]
[1776949332049,45.98,77807.26,0.0,-0.92275,6e-05,7.88924]
[1776949337084,45.98,77807.09,0.0,-0.92277,6e-05,7.88762]
[1776949342120,45.98,77808.93,0.0,-0.92267,6e-05,7.89524]
[1776949347153,45.97,77805.61,0.0,-0.92288,6e-05,7.87916]
[1776949349171,45.97,77799.91,0.0,-0.92321,6e-05,7.85282]
[1776949352190,45.97,77794.59,0.0,-0.92356,6e-05,7.82357]
[1776949355213,45.97,77789.57,0.0,-0.92385,6e-05,7.80052]
[1776949361254,45.97,77786.95,0.0,-0.924,6e-05,7.78838]
[1776949366288,45.97,77787.15,0.0,-0.92399,6e-05,7.78908]
[1776949370316,45.97,77797.85,0.0,-0.92338,6e-05,7.83762]
[1776949375351,45.97,77801.4,0.0,-0.92319,6e-05,7.85314]
[1776949380389,45.97,77798.74,0.0,-0.92335,6e-05,7.84035]
[1776949382411,45.97,77806.97,0.0,-0.92288,6e-05,7.87787]
[1776949383413,45.96,77822.86,0.0,-0.92196,6e-05,7.95039]
[1776949386443,45.96,77828.5,0.0,-0.92164,6e-05,7.97541]
[1776949387439,45.95,77841.67,0.0,-0.92092,6e-05,8.03224]
[1776949388447,45.94,77846.83,0.0,-0.92068,6e-05,8.05188]
[1776949393500,45.93,77848.33,0.0,-0.92061,6e-05,8.05691]
[1776949395500,45.92,77863.15,0.0,-0.91981,6e-05,8.12026]
[1776949398519,45.91,77872.05,0.0,-0.91931,6e-05,8.1589]
[1776949399525,45.91,77879.24,0.0,-0.91888,6e-05,8.19228]
[1776949402547,45.91,77889.56,0.0,-0.91827,6e-05,8.23988]
[1776949405569,45.9,77895.07,0.0,-0.91799,6e-05,8.26184]
[1776949410602,45.88,77903.05,0.0,-0.91756,6e-05,8.29526]
[1776949415637,45.88,77906.34,0.0,-0.91741,6e-05,8.30524]
[1776949419665,45.88,77898.93,0.0,-0.91787,6e-05,8.2703]
[1776949424700,45.88,77897.48,0.0,-0.91795,6e-05,8.26394]
[1776949427721,45.88,77891.87,0.0,-0.91828,6e-05,8.23772]
[1776949428730,45.88,77883.42,0.0,-0.9188,6e-05,8.19786]
[1776949429735,45.88,77880.34,0.0,-0.91898,6e-05,8.18326]
[1776949432756,45.88,77874.52,0.0,-0.91934,6e-05,8.15557]
[1776949437794,45.88,77876.22,0.0,-0.91925,6e-05,8.16289]
[1776949439808,45.88,77877.24,0.0,-0.91919,6e-05,8.16737]
[1776949444842,45.88,77874.09,0.0,-0.91939,6e-05,8.1519]
[1776949447889,45.87,77884.17,0.0,-0.91879,6e-05,8.19857]
[1776949448896,45.87,77886.68,0.0,-0.91864,6e-05,8.2101]
[1776949451918,45.87,77873.13,0.0,-0.91945,6e-05,8.1466]
[1776949452925,45.87,77871.16,0.0,-0.91957,6e-05,8.13757]
[1776949457959,45.88,77875.46,0.0,-0.9193,6e-05,8.15847]
[1776949462994,45.88,77871.94,0.0,-0.9195,6e-05,8.14269]
[1776949468030,45.88,77870.12,0.0,-0.91961,6e-05,8.13466]
[1776949470047,45.88,77867.16,0.0,-0.91979,6e-05,8.12058]
[1776949473064,45.88,77860.38,0.0,-0.92023,6e-05,8.08395]
[1776949475081,45.88,77858.95,0.0,-0.92032,6e-05,8.07722]
[1776949476088,45.88,77849.82,0.0,-0.92086,6e-05,8.03478]
[1776949477710,45.88,77847.16,0.0,-0.92102,6e-05,8.02253]
[1776949483137,45.88,77850.03,0.0,-0.92084,6e-05,8.03616]
[1776949487798,45.88,77831.98,0.0,-0.92191,6e-05,7.95241]
[1776949489187,45.88,77829.31,0.0,-0.92206,6e-05,7.93996]
[1776949492206,45.88,77827.05,0.0,-0.9222,6e-05,7.92924]
[1776949497867,45.88,77821.78,0.0,-0.92251,6e-05,7.90448]
[1776949503288,45.87,77812.8,0.0,-0.92304,6e-05,7.86285]
[1776949504291,45.87,77811.78,0.0,-0.9231,6e-05,7.85813]
[1776949505300,45.87,77801.54,0.0,-0.92369,6e-05,7.81124]
[1776949506312,45.87,77794.89,0.0,-0.92407,6e-05,7.78093]
[1776949510336,45.88,77789.67,0.0,-0.92436,6e-05,7.75738]
[1776949512349,45.88,77781.25,0.0,-0.92484,6e-05,7.71944]
[1776949518006,45.88,77780.01,0.0,-0.92489,6e-05,7.71479]
[1776949522419,45.88,77777.69,0.0,-0.92501,6e-05,7.70535]
[1776949523425,45.88,77779.33,0.0,-0.92492,6e-05,7.71302]
[1776949528460,45.89,77782.66,0.0,-0.92471,6e-05,7.72924]
[1776949532490,45.89,77788.38,0.0,-0.92442,6e-05,7.75146]
[1776949537529,45.89,77783.07,0.0,-0.92471,6e-05,7.72814]
[1776949541552,45.89,77783.19,0.0,-0.92468,6e-05,7.72997]
[1776949546586,45.9,77782.78,0.0,-0.92469,6e-05,7.72947]
[1776949550615,45.9,77789.75,0.0,-0.92428,6e-05,7.76228]
[1776949552628,45.9,77785.45,0.0,-0.92452,6e-05,7.74322]
[1776949557663,45.91,77787.65,0.0,-0.92438,6e-05,7.75456]
[1776949562698,45.91,77787.16,0.0,-0.92439,6e-05,7.75364]
[1776949567733,45.91,77783.79,0.0,-0.92456,6e-05,7.73965]
[1776949572768,45.92,77782.81,0.0,-0.9246,6e-05,7.73665]
[1776949577803,45.92,77783.29,0.0,-0.92455,6e-05,7.74028]
[1776949582838,45.93,77784.15,0.0,-0.92449,6e-05,7.74559]
[1776949587874,45.93,77783.28,0.0,-0.92452,6e-05,7.74301]
[1776949590895,45.93,77770.76,0.0,-0.92522,6e-05,7.68702]
[1776949591907,45.93,77764.76,0.0,-0.92559,6e-05,7.65557]
[1776949592908,45.93,77770.48,0.0,-0.92526,6e-05,7.68185]
[1776949593915,45.94,77782.81,0.0,-0.92456,6e-05,7.73815]
[1776949594923,45.94,77789.42,0.0,-0.92418,6e-05,7.7685]
[1776949595929,45.94,77791.42,0.0,-0.92406,6e-05,7.77784]
[1776949596936,45.94,77797.09,0.0,-0.92374,6e-05,7.80391]
[1776949597944,45.94,77799.47,0.0,-0.9236,6e-05,7.81495]
[1776949600964,45.94,77801.07,0.0,-0.9235,6e-05,7.82267]
[1776949605999,45.94,77805.48,0.0,-0.92324,6e-05,7.84333]
[1776949610039,45.94,77797.11,0.0,-0.92372,6e-05,7.80526]
[1776949615068,45.94,77790.13,0.0,-0.92411,6e-05,7.77382]
[1776949621110,45.94,77787.37,0.0,-0.92426,6e-05,7.76184]
[1776949626143,45.94,77785.15,0.0,-0.92438,6e-05,7.75217]
[1776949631178,45.95,77784.27,0.0,-0.92443,6e-05,7.7487]
[1776949635206,45.95,77790.34,0.0,-0.92408,6e-05,7.77671]
[1776949640241,45.95,77789.34,0.0,-0.92413,6e-05,7.77248]
[1776949644297,45.95,77793.48,0.0,-0.92389,6e-05,7.79153]
[1776949647293,45.95,77799.88,0.0,-0.92352,6e-05,7.82076]
[1776949651322,45.95,77803.43,0.0,-0.92336,6e-05,7.83211]
[1776949656357,45.95,77804.06,0.0,-0.92333,6e-05,7.83474]
[1776949661391,45.95,77801.72,0.0,-0.92347,6e-05,7.8238]
[1776949667433,45.95,77797.1,0.0,-0.92374,6e-05,7.80237]
[1776949672469,45.95,77792.89,0.0,-0.92398,6e-05,7.78296]
[1776949677502,45.94,77783.91,0.0,-0.92449,6e-05,7.74191]
[1776949679159,45.95,77771.02,0.0,-0.92522,6e-05,7.68352]
[1776949681531,45.95,77771.65,0.0,-0.92518,6e-05,7.68672]
[1776949684553,45.95,77766.71,0.0,-0.92546,6e-05,7.66481]
[1776949690595,45.95,77767.83,0.0,-0.92538,6e-05,7.67109]
[1776949695629,45.95,77769.12,0.0,-0.92529,6e-05,7.67796]
[1776949699302,45.96,77765.43,0.0,-0.92549,6e-05,7.662]
[1776949704693,45.96,77770.75,0.0,-0.92517,6e-05,7.68754]
[1776949709728,45.96,77771.66,0.0,-0.92511,6e-05,7.69287]
[1776949715770,45.97,77773.34,0.0,-0.92503,6e-05,7.69732]
[1776949720805,45.97,77785.43,0.0,-0.92433,6e-05,7.75341]
[1776949725842,45.97,77776.72,0.0,-0.92481,6e-05,7.71485]
[1776949730879,45.98,77778.66,0.0,-0.92469,6e-05,7.72481]
[1776949735910,45.98,77777.56,0.0,-0.92474,6e-05,7.72096]
[1776949740945,45.98,77780.55,0.0,-0.92455,6e-05,7.73558]
[1776949747994,45.99,77782.2,0.0,-0.92444,6e-05,7.74443]
[1776949753029,45.99,77783.81,0.0,-0.92434,6e-05,7.75269]
[1776949758066,45.99,77792.73,0.0,-0.92382,6e-05,7.79418]
[1776949759072,45.99,77803.44,0.0,-0.9232,6e-05,7.8432]
[1776949760079,45.99,77805.89,0.0,-0.92306,6e-05,7.85445]
[1776949763099,45.99,77815.66,0.0,-0.92249,6e-05,7.89927]
[1776949764105,45.99,77821.16,0.0,-0.92217,6e-05,7.92447]
[1776949765114,45.99,77821.02,0.0,-0.92218,6e-05,7.92373]
[1776949770148,45.99,77824.71,0.0,-0.92198,6e-05,7.94012]
[1776949775185,45.99,77825.28,0.0,-0.92199,6e-05,7.93743]
[1776949778205,45.99,77831.58,0.0,-0.92163,6e-05,7.96604]
[1776949783239,45.99,77830.84,0.0,-0.92168,6e-05,7.96175]
[1776949787267,45.98,77837.74,0.0,-0.92129,6e-05,7.99283]
[1776949788274,45.98,77836.82,0.0,-0.92135,6e-05,7.98834]
[1776949791297,45.98,77830.67,0.0,-0.92172,6e-05,7.95925]
[1776949792303,45.98,77828.5,0.0,-0.92185,6e-05,7.94906]
[1776949795326,45.98,77823.31,0.0,-0.92215,6e-05,7.92464]
[1776949800359,45.98,77822.56,0.0,-0.92221,6e-05,7.92045]
[1776949805395,45.97,77816.73,0.0,-0.92255,6e-05,7.89303]
[1776949806404,45.97,77809.78,0.0,-0.92296,6e-05,7.86105]
[1776949807407,45.97,77805.89,0.0,-0.92318,6e-05,7.84318]
[1776949812448,45.97,77806.68,0.0,-0.92314,6e-05,7.84657]
[1776949813449,45.97,77812.63,0.0,-0.9228,6e-05,7.87376]
[1776949814460,45.97,77815.76,0.0,-0.92262,6e-05,7.88801]
[1776949819494,45.97,77813.91,0.0,-0.92273,6e-05,7.8789]
[1776949824529,45.97,77811.08,0.0,-0.9229,6e-05,7.86532]
[1776949826544,45.97,77803.41,0.0,-0.92335,6e-05,7.83002]
[1776949827549,45.97,77801.02,0.0,-0.92349,6e-05,7.81904]
[1776949832585,45.96,77798.71,0.0,-0.92369,6e-05,7.80166]
[1776949837622,45.96,77798.37,0.0,-0.92371,6e-05,7.79997]
[1776949842656,45.96,77801.89,0.0,-0.92351,6e-05,7.81586]
[1776949847690,45.96,77800.28,0.0,-0.92361,6e-05,7.80818]
[1776949850373,45.96,77806.58,0.0,-0.92325,6e-05,7.83686]
[1776949851719,45.96,77813.94,0.0,-0.92282,6e-05,7.87034]
[1776949853734,45.96,77819.32,0.0,-0.92252,6e-05,7.89467]
[1776949858769,45.96,77819.02,0.0,-0.92255,6e-05,7.8924]
[1776949861790,45.96,77811.67,0.0,-0.92298,6e-05,7.8582]
[1776949864811,45.95,77799.87,0.0,-0.92366,6e-05,7.80396]
[1776949870539,45.95,77792.2,0.0,-0.9241,6e-05,7.76878]
[1776949870858,45.95,77792.2,0.0,-0.9241,6e-05,7.76878]
[1776949875888,45.95,77792.89,0.0,-0.92407,6e-05,7.77125]
[1776949880610,45.95,77783.29,0.0,-0.92462,6e-05,7.72733]
[1776949885958,45.95,77784.22,0.0,-0.92459,6e-05,7.72986]
[1776949890993,45.94,77784.84,0.0,-0.92457,6e-05,7.73134]
[1776949896028,45.94,77784.55,0.0,-0.92465,6e-05,7.72415]
[1776949901063,45.94,77787.94,0.0,-0.92447,6e-05,7.73845]
[1776949905091,45.94,77784.34,0.0,-0.92467,6e-05,7.72206]
[1776949910126,45.93,77785.11,0.0,-0.92464,6e-05,7.72467]
[1776949915163,45.93,77781.22,0.0,-0.92487,6e-05,7.7062]
[1776949920198,45.93,77780.92,0.0,-0.9249,6e-05,7.70421]
[1776949925232,45.93,77781.18,0.0,-0.92489,6e-05,7.70483]
[1776949930268,45.93,77786.22,0.0,-0.92461,6e-05,7.7272]
[1776949935302,45.92,77786.21,0.0,-0.92462,6e-05,7.72657]
[1776949940338,45.92,77782.14,0.0,-0.92485,6e-05,7.70756]
[1776949945372,45.92,77780.65,0.0,-0.92494,6e-05,7.70042]
[1776949951427,45.92,77780.07,0.0,-0.92502,6e-05,7.69266]
[1776949954436,45.92,77774.67,0.0,-0.92533,6e-05,7.66799]
[1776949956449,45.92,77772.07,0.0,-0.92548,6e-05,7.65617]
[1776949961487,45.92,77770.5,0.0,-0.92557,6e-05,7.64895]
[1776949966521,45.92,77771.78,0.0,-0.9255,6e-05,7.65465]
[1776949971557,45.92,77768.79,0.0,-0.92567,6e-05,7.641]
[1776949976592,45.92,77768.74,0.0,-0.92567,6e-05,7.64069]
[1776949981629,45.92,77766.25,0.0,-0.92581,6e-05,7.62937]
[1776949986664,45.92,77760.21,0.0,-0.92615,6e-05,7.60206]
[1776949987672,45.92,77750.51,0.0,-0.92669,6e-05,7.55844]
[1776949988679,45.92,77751.86,0.0,-0.92662,6e-05,7.56461]
[1776949990693,45.92,77754.95,0.0,-0.92644,6e-05,7.57866]
[1776949995728,45.92,77749.22,0.0,-0.92676,6e-05,7.55316]
[1776949999765,45.92,77743.25,0.0,-0.92709,6e-05,7.52666]
[1776950000764,45.92,77738.21,0.0,-0.92737,6e-05,7.50416]
[1776950005800,45.92,77733.68,0.0,-0.92761,6e-05,7.48445]
[1776950008823,45.92,77728.02,0.0,-0.92792,6e-05,7.45956]
[1776950011526,45.93,77722.6,0.0,-0.92825,5e-05,7.43135]
[1776950016875,45.93,77722.99,0.0,-0.92821,5e-05,7.43439]
[1776950021911,45.93,77722.71,0.0,-0.92821,5e-05,7.43422]
[1776950026945,45.94,77722.39,0.0,-0.92822,5e-05,7.43387]
[1776950031981,45.94,77724.7,0.0,-0.92808,5e-05,7.44523]
[1776950037015,45.94,77726.28,0.0,-0.92798,6e-05,7.45319]
[1776950042062,45.94,77727.08,0.0,-0.92792,6e-05,7.45765]
[1776950047085,45.95,77722.82,0.0,-0.92814,5e-05,7.43964]
[1776950052121,45.95,77722.4,0.0,-0.92815,5e-05,7.43883]
[1776950057155,45.95,77723.92,0.0,-0.92806,5e-05,7.44663]
[1776950063197,45.96,77726.62,0.0,-0.92789,6e-05,7.45979]
[1776950068234,45.96,77725.21,0.0,-0.92796,5e-05,7.45447]
[1776950073267,45.96,77722.36,0.0,-0.92814,5e-05,7.4382]
[1776950078302,45.96,77724.24,0.0,-0.92803,5e-05,7.44767]
[1776950083338,45.97,77721.48,0.0,-0.92816,5e-05,7.43649]
[1776950086383,45.97,77680.84,0.0,-0.93037,5e-05,7.25694]
[1776950087370,45.97,77673.55,0.0,-0.93075,5e-05,7.22534]
[1776950088377,45.97,77688.99,0.0,-0.92992,5e-05,7.29343]
[1776950089384,45.97,77699.04,0.0,-0.92937,5e-05,7.33825]
[1776950090390,45.97,77701.8,0.0,-0.92922,5e-05,7.35049]
[1776950092403,45.97,77707.69,0.0,-0.9289,5e-05,7.37655]
[1776950095424,45.97,77692.62,0.0,-0.92972,5e-05,7.30982]
[1776950096438,45.97,77661.19,0.0,-0.9314,5e-05,7.17188]
[1776950097447,45.97,77654.33,0.0,-0.93176,5e-05,7.14196]
[1776950098459,45.97,77658.67,0.0,-0.93153,5e-05,7.16094]
[1776950101504,45.97,77664.18,0.0,-0.93123,5e-05,7.18561]
[1776950102500,45.97,77670.6,0.0,-0.93089,5e-05,7.2137]
[1776950103511,45.97,77670.51,0.0,-0.9309,5e-05,7.21323]
[1776950105524,45.97,77677.83,0.0,-0.93051,5e-05,7.2449]
[1776950106534,45.97,77676.11,0.0,-0.93061,5e-05,7.23709]
[1776950109554,45.97,77665.12,0.0,-0.9312,5e-05,7.1882]
[1776950110559,45.97,77664.1,0.0,-0.93126,5e-05,7.18355]
[1776950115595,45.97,77665.13,0.0,-0.93122,5e-05,7.18712]
[1776950117615,45.96,77673.89,0.0,-0.93075,5e-05,7.22503]
[1776950118623,45.96,77682.22,0.0,-0.93031,5e-05,7.26133]
[1776950119630,45.96,77692.88,0.0,-0.92974,5e-05,7.30836]
[1776950120630,45.96,77694.86,0.0,-0.92963,5e-05,7.31711]
[1776950121640,45.96,77688.81,0.0,-0.92996,5e-05,7.29042]
[1776950122645,45.96,77690.77,0.0,-0.92985,5e-05,7.29911]
[1776950126673,45.96,77696.73,0.0,-0.92953,5e-05,7.32557]
[1776950128686,45.96,77698.39,0.0,-0.92944,5e-05,7.33291]
[1776950133721,45.96,77702.87,0.0,-0.92923,5e-05,7.34811]
[1776950138759,45.96,77698.33,0.0,-0.92948,5e-05,7.32806]
[1776950139764,45.96,77691.93,0.0,-0.92982,5e-05,7.29985]
[1776950140772,45.96,77689.62,0.0,-0.92995,5e-05,7.28976]
[1776950145807,45.97,77697.35,0.0,-0.92953,5e-05,7.32434]
[1776950150841,45.97,77695.74,0.0,-0.92961,5e-05,7.31756]
[1776950155876,45.97,77696.03,0.0,-0.92959,5e-05,7.31925]
[1776950159905,45.97,77702.09,0.0,-0.92926,5e-05,7.3462]
[1776950161918,45.97,77709.79,0.0,-0.92884,5e-05,7.38041]
[1776950162926,45.97,77713.55,0.0,-0.92863,5e-05,7.3971]
[1776950164943,45.97,77712.2,0.0,-0.92871,5e-05,7.39106]
[1776950167962,45.97,77706.25,0.0,-0.92903,5e-05,7.36447]
[1776950171989,45.97,77712.51,0.0,-0.9287,5e-05,7.39155]
[1776950174002,45.97,77716.87,0.0,-0.92846,5e-05,7.41089]
[1776950179038,45.97,77721.09,0.0,-0.92823,5e-05,7.42952]
[1776950184073,45.97,77720.89,0.0,-0.92825,5e-05,7.42838]
[1776950189108,45.96,77722.74,0.0,-0.92815,5e-05,7.43639]
[1776950194148,45.96,77722.13,0.0,-0.92822,5e-05,7.42885]
[1776950199179,45.96,77718.0,0.0,-0.92845,5e-05,7.41041]
[1776950204214,45.96,77721.61,0.0,-0.92825,5e-05,7.42642]
[1776950209254,45.96,77722.77,0.0,-0.92819,5e-05,7.4315]
[1776950211262,45.96,77729.94,0.0,-0.9278,6e-05,7.46341]
[1776950216296,45.96,77725.34,0.0,-0.92806,5e-05,7.44258]
[1776950221331,45.96,77725.65,0.0,-0.92804,5e-05,7.44374]
[1776950224353,45.96,77718.57,0.0,-0.92843,5e-05,7.41216]
[1776950229388,45.96,77718.61,0.0,-0.92843,5e-05,7.41234]
[1776950234423,45.96,77716.75,0.0,-0.92853,5e-05,7.4041]
[1776950239458,45.96,77705.55,0.0,-0.92914,5e-05,7.35462]
[1776950244494,45.96,77704.69,0.0,-0.92918,5e-05,7.35133]
[1776950249529,45.97,77696.42,0.0,-0.92962,5e-05,7.31537]
[1776950253559,45.97,77690.73,0.0,-0.92996,5e-05,7.28642]
[1776950255575,45.97,77679.71,0.0,-0.93054,5e-05,7.23844]
[1776950260609,45.97,77675.97,0.0,-0.93073,5e-05,7.22335]
[1776950265645,45.98,77669.91,0.0,-0.93103,5e-05,7.19807]
[1776950267657,45.98,77663.75,0.0,-0.93135,5e-05,7.17168]
[1776950269672,45.98,77661.91,0.0,-0.93144,5e-05,7.16424]
[1776950274708,45.98,77659.41,0.0,-0.93156,5e-05,7.15482]
[1776950279744,45.99,77657.33,0.0,-0.93165,5e-05,7.1472]
[1776950281761,45.99,77645.81,0.0,-0.93225,5e-05,7.09768]
[1776950282770,45.99,77651.0,0.0,-0.93197,5e-05,7.1206]
[1776950284779,45.99,77656.83,0.0,-0.93166,5e-05,7.14661]
[1776950288806,46.0,77651.57,0.0,-0.93192,5e-05,7.1249]
[1776950293841,46.0,77651.7,0.0,-0.93189,5e-05,7.12706]
[1776950298879,46.0,77648.87,0.0,-0.93202,5e-05,7.11626]
[1776950299888,46.01,77645.16,0.0,-0.93221,5e-05,7.10049]
[1776950303917,46.01,77640.57,0.0,-0.93244,5e-05,7.08204]
[1776950305930,46.01,77627.28,0.0,-0.93312,5e-05,7.02539]
[1776950306934,46.01,77626.11,0.0,-0.93317,5e-05,7.02083]
[1776950311971,46.02,77625.64,0.0,-0.93321,5e-05,7.01679]
[1776950317005,46.03,77626.94,0.0,-0.93311,5e-05,7.02499]
[1776950321036,46.03,77621.55,0.0,-0.93336,5e-05,7.0039]
[1776950325063,46.04,77628.7,0.0,-0.93296,5e-05,7.03684]
[1776950329100,46.05,77623.2,0.0,-0.93323,5e-05,7.0151]
[1776950334125,46.05,77619.35,0.0,-0.93339,5e-05,7.00113]
[1776950339162,46.06,77631.59,0.0,-0.93272,5e-05,7.0565]
[1776950340169,46.06,77632.82,0.0,-0.93266,5e-05,7.06226]
[1776950342183,46.06,77638.43,0.0,-0.93235,5e-05,7.0874]
[1776950344196,46.07,77641.53,0.0,-0.93218,5e-05,7.10162]
[1776950349231,46.07,77640.55,0.0,-0.93221,5e-05,7.09933]
[1776950352253,46.08,77627.65,0.0,-0.93287,5e-05,7.04476]
[1776950353258,46.08,77620.35,0.0,-0.93324,5e-05,7.01379]
[1776950354268,46.08,77620.16,0.0,-0.93324,5e-05,7.01351]
[1776950357289,46.08,77615.08,0.0,-0.93348,5e-05,6.99332]
[1776950362323,46.09,77618.17,0.0,-0.93329,5e-05,7.00941]
[1776950367364,46.1,77616.74,0.0,-0.93333,5e-05,7.00601]
[1776950372392,46.11,77611.8,0.0,-0.93358,5e-05,6.98362]
[1776950374120,46.11,77618.98,0.0,-0.9332,5e-05,7.01504]
[1776950374406,46.11,77618.98,0.0,-0.9332,5e-05,7.01557]
[1776950379442,46.12,77623.03,0.0,-0.93296,5e-05,7.03504]
[1776950380449,46.12,77632.42,0.0,-0.93247,5e-05,7.07606]
[1776950381456,46.12,77639.56,0.0,-0.93208,5e-05,7.10775]
[1776950384191,46.12,77647.21,0.0,-0.93167,5e-05,7.14168]
[1776950384476,46.12,77647.21,0.0,-0.93167,5e-05,7.142]
[1776950389512,46.13,77647.51,0.0,-0.93163,5e-05,7.14497]
[1776950392537,46.13,77657.49,0.0,-0.93109,5e-05,7.18967]
[1776950394269,46.13,77676.58,0.0,-0.93006,5e-05,7.27371]
[1776950394550,46.14,77676.58,0.0,-0.93006,5e-05,7.27422]
[1776950395555,46.14,77680.03,0.0,-0.92987,5e-05,7.28981]
[1776950400592,46.14,77681.34,0.0,-0.92977,5e-05,7.2978]
[1776950402606,46.15,77671.84,0.0,-0.93026,5e-05,7.25709]
[1776950406634,46.15,77678.04,0.0,-0.92991,5e-05,7.28626]
[1776950411670,46.16,77679.46,0.0,-0.9298,5e-05,7.29479]
[1776950414409,46.16,77684.62,0.0,-0.92951,5e-05,7.31836]
[1776950415699,46.16,77690.12,0.0,-0.92921,5e-05,7.34339]
[1776950416705,46.16,77698.26,0.0,-0.92876,5e-05,7.37964]
[1776950419727,46.17,77703.59,0.0,-0.92846,5e-05,7.4041]
[1776950424480,46.17,77713.6,0.0,-0.92789,5e-05,7.4503]
[1776950425768,46.17,77713.09,0.0,-0.9279,5e-05,7.44923]
[1776950430802,46.18,77710.67,0.0,-0.928,5e-05,7.44134]
[1776950435839,46.19,77707.14,0.0,-0.92822,5e-05,7.42208]
[1776950439869,46.19,77698.54,0.0,-0.92868,5e-05,7.38497]
[1776950441882,46.19,77692.98,0.0,-0.92897,5e-05,7.36097]
[1776950444902,46.19,77699.98,0.0,-0.92858,5e-05,7.39276]
[1776950446917,46.19,77702.61,0.0,-0.92843,5e-05,7.40488]
[1776950449936,46.2,77694.18,0.0,-0.92888,5e-05,7.36836]
[1776950450944,46.2,77693.39,0.0,-0.92892,5e-05,7.36516]
[1776950455978,46.2,77688.18,0.0,-0.92918,5e-05,7.34365]
[1776950456986,46.2,77686.9,0.0,-0.92925,5e-05,7.33834]
[1776950462026,46.21,77689.68,0.0,-0.92908,5e-05,7.35229]
[1776950463032,46.21,77687.74,0.0,-0.92918,5e-05,7.34406]
[1776950465054,46.21,77677.92,0.0,-0.9297,5e-05,7.30153]
[1776950466054,46.21,77673.54,0.0,-0.92993,5e-05,7.28269]
[1776950471095,46.22,77673.72,0.0,-0.92989,5e-05,7.28548]
[1776950475117,46.22,77668.4,0.0,-0.93016,5e-05,7.26381]
[1776950480154,46.23,77665.77,0.0,-0.93027,5e-05,7.25446]
[1776950485195,46.23,77662.06,0.0,-0.93044,5e-05,7.24052]
[1776950489219,46.24,77656.7,0.0,-0.9307,5e-05,7.219]
[1776950491232,46.24,77672.22,0.0,-0.9299,5e-05,7.28323]
[1776950492241,46.24,77680.84,0.0,-0.92943,5e-05,7.32144]
[1776950493246,46.24,77681.17,0.0,-0.92941,5e-05,7.32322]
[1776950498285,46.25,77683.95,0.0,-0.92924,5e-05,7.33711]
[1776950503316,46.25,77685.06,0.0,-0.92916,5e-05,7.34362]
[1776950509359,46.26,77687.02,0.0,-0.92903,5e-05,7.35418]
[1776950514393,46.26,77686.37,0.0,-0.92905,5e-05,7.35291]
[1776950519428,46.27,77687.65,0.0,-0.92896,5e-05,7.36013]
[1776950525253,46.27,77687.97,0.0,-0.92892,5e-05,7.36341]
[1776950528493,46.28,77681.05,0.0,-0.92928,5e-05,7.33387]
[1776950529500,46.28,77675.76,0.0,-0.92956,5e-05,7.31098]
[1776950534539,46.28,77676.25,0.0,-0.92951,5e-05,7.31493]
[1776950535543,46.28,77670.55,0.0,-0.92981,5e-05,7.29028]
[1776950536551,46.28,77666.56,0.0,-0.93002,5e-05,7.2732]
[1776950538564,46.29,77664.98,0.0,-0.9301,5e-05,7.26711]
[1776950543600,46.29,77662.47,0.0,-0.9302,5e-05,7.25862]
[1776950548635,46.3,77661.27,0.0,-0.93024,5e-05,7.25501]
[1776950549642,46.3,77673.66,0.0,-0.92957,5e-05,7.30963]
[1776950550648,46.3,77681.59,0.0,-0.92914,5e-05,7.34504]
[1776950555687,46.3,77683.42,0.0,-0.92906,5e-05,7.3498]
[1776950560720,46.31,77677.08,0.0,-0.92939,5e-05,7.32327]
[1776950565754,46.31,77672.13,0.0,-0.92964,5e-05,7.30318]
[1776950570793,46.32,77679.23,0.0,-0.92923,5e-05,7.33582]
[1776950575824,46.32,77679.04,0.0,-0.92923,5e-05,7.33624]
[1776950580859,46.32,77676.66,0.0,-0.92934,5e-05,7.32708]
[1776950585894,46.33,77673.66,0.0,-0.92949,5e-05,7.31524]
[1776950590930,46.33,77672.95,0.0,-0.92951,5e-05,7.31342]
[1776950593950,46.33,77659.66,0.0,-0.93021,5e-05,7.25605]
[1776950594957,46.34,77658.79,0.0,-0.93025,5e-05,7.2526]
[1776950599992,46.34,77656.04,0.0,-0.93038,5e-05,7.24236]
[1776950605031,46.35,77655.57,0.0,-0.93038,5e-05,7.24213]
[1776950610065,46.35,77654.22,0.0,-0.93043,5e-05,7.23807]
[1776950615101,46.36,77654.72,0.0,-0.93042,5e-05,7.2374]
[1776950619127,46.36,77666.1,0.0,-0.9298,5e-05,7.2884]
[1776950620133,46.36,77669.11,0.0,-0.92963,5e-05,7.30183]
[1776950623155,46.36,77674.87,0.0,-0.92931,5e-05,7.32778]
[1776950625169,46.36,77676.98,0.0,-0.92919,5e-05,7.33743]
[1776950631220,46.37,77681.82,0.0,-0.92892,5e-05,7.35982]
[1776950634234,46.37,77692.27,0.0,-0.92834,5e-05,7.40633]
[1776950635241,46.37,77695.76,0.0,-0.92815,5e-05,7.42185]
[1776950640275,46.37,77698.19,0.0,-0.928,5e-05,7.43455]
[1776950642291,46.37,77693.11,0.0,-0.92827,5e-05,7.4123]
[1776950644302,46.38,77691.52,0.0,-0.92835,5e-05,7.40555]
[1776950649337,46.38,77691.85,0.0,-0.92833,5e-05,7.4077]
[1776950654378,46.38,77693.85,0.0,-0.92821,5e-05,7.41718]
[1776950657395,46.38,77686.58,0.0,-0.9286,5e-05,7.38552]
[1776950658402,46.38,77686.12,0.0,-0.92862,5e-05,7.38367]
[1776950663438,46.38,77686.75,0.0,-0.92858,5e-05,7.38733]
[1776950668472,46.39,77687.25,0.0,-0.92854,5e-05,7.39042]
[1776950673507,46.39,77689.74,0.0,-0.92843,5e-05,7.39764]
[1776950678543,46.39,77688.02,0.0,-0.92852,5e-05,7.3909]
[1776950683579,46.39,77685.11,0.0,-0.92866,5e-05,7.37894]
[1776950686598,46.39,77678.62,0.0,-0.92901,5e-05,7.35095]
[1776950687610,46.4,77678.0,0.0,-0.92904,5e-05,7.34844]
[1776950689619,46.4,77671.86,0.0,-0.92936,5e-05,7.32197]
[1776950690628,46.4,77666.11,0.0,-0.92967,5e-05,7.29706]
[1776950691636,46.4,77663.23,0.0,-0.92982,5e-05,7.28477]
[1776950693653,46.4,77673.59,0.0,-0.92926,5e-05,7.33073]
[1776950694654,46.4,77673.94,0.0,-0.92923,5e-05,7.33251]
[1776950697677,46.4,77682.65,0.0,-0.92875,5e-05,7.37149]
[1776950698683,46.4,77687.07,0.0,-0.92851,5e-05,7.39112]
[1776950700698,46.4,77688.46,0.0,-0.92843,5e-05,7.39754]
[1776950701704,46.4,77675.72,0.0,-0.92912,5e-05,7.34168]
[1776950702713,46.41,77667.7,0.0,-0.92955,5e-05,7.30678]
[1776950703717,46.41,77670.78,0.0,-0.92938,5e-05,7.32055]
[1776950705732,46.41,77679.2,0.0,-0.92892,5e-05,7.35797]
[1776950707745,46.41,77681.95,0.0,-0.92877,5e-05,7.37044]
[1776950712783,46.41,77682.19,0.0,-0.92874,5e-05,7.37267]
[1776950717818,46.41,77681.82,0.0,-0.92875,5e-05,7.37202]
[1776950722853,46.42,77683.25,0.0,-0.92866,5e-05,7.37926]
[1776950727888,46.42,77684.15,0.0,-0.9286,5e-05,7.38416]
[1776950732923,46.42,77686.88,0.0,-0.92848,5e-05,7.39244]
[1776950737958,46.43,77689.1,0.0,-0.92835,5e-05,7.40305]
[1776950742994,46.43,77688.01,0.0,-0.92839,5e-05,7.39902]
[1776950748029,46.43,77683.93,0.0,-0.92861,5e-05,7.3819]
[1776950753065,46.43,77687.55,0.0,-0.9284,5e-05,7.39864]
[1776950758101,46.43,77684.68,0.0,-0.92855,5e-05,7.38677]
[1776950759108,46.43,77676.08,0.0,-0.92901,5e-05,7.34917]
[1776950760122,46.44,77673.4,0.0,-0.92915,5e-05,7.33765]
[1776950763135,46.44,77669.24,0.0,-0.92936,5e-05,7.32025]
[1776950766156,46.44,77660.44,0.0,-0.92983,5e-05,7.28264]
[1776950767166,46.44,77654.53,0.0,-0.93014,5e-05,7.25722]
[1776950768170,46.44,77656.96,0.0,-0.93,5e-05,7.2682]
[1776950770186,46.44,77663.7,0.0,-0.92963,5e-05,7.29836]
[1776950771200,46.45,77667.14,0.0,-0.92944,5e-05,7.31372]
[1776950773206,46.45,77653.48,0.0,-0.93017,5e-05,7.2547]
[1776950774214,46.45,77649.48,0.0,-0.93037,5e-05,7.23766]
[1776950777238,46.45,77645.27,0.0,-0.93058,5e-05,7.22057]
[1776950782268,46.46,77641.17,0.0,-0.93077,5e-05,7.20495]
[1776950787310,46.46,77642.64,0.0,-0.93067,5e-05,7.21356]
[1776950792338,46.47,77642.66,0.0,-0.93068,5e-05,7.21126]
[1776950797374,46.48,77648.1,0.0,-0.93036,5e-05,7.23708]
[1776950802410,46.48,77648.17,0.0,-0.93033,5e-05,7.23947]
[1776950807444,46.49,77650.94,0.0,-0.93016,5e-05,7.25361]
[1776950809458,46.49,77658.99,0.0,-0.92972,5e-05,7.28945]
[1776950812478,46.49,77659.02,0.0,-0.92971,5e-05,7.29059]
[1776950817513,46.5,77655.78,0.0,-0.92986,5e-05,7.2781]
[1776950822548,46.5,77654.09,0.0,-0.92993,5e-05,7.27242]
[1776950826577,46.51,77650.17,0.0,-0.93012,5e-05,7.25679]
[1776950831612,46.51,77646.67,0.0,-0.93028,5e-05,7.24338]
[1776950833627,46.51,77640.96,0.0,-0.93058,5e-05,7.21868]
[1776950835646,46.51,77639.35,0.0,-0.93067,5e-05,7.21187]
[1776950836653,46.51,77628.8,0.0,-0.93122,5e-05,7.1663]
[1776950837655,46.51,77625.53,0.0,-0.93139,5e-05,7.15235]
[1776950839670,46.52,77620.67,0.0,-0.93164,5e-05,7.13182]
[1776950844704,46.52,77617.1,0.0,-0.93181,5e-05,7.1177]
[1776950849743,46.52,77614.8,0.0,-0.93192,5e-05,7.10924]
[1776950854778,46.53,77611.18,0.0,-0.93213,5e-05,7.09061]
[1776950859810,46.53,77606.31,0.0,-0.93236,5e-05,7.07129]
[1776950862837,46.54,77594.16,0.0,-0.93298,5e-05,7.02025]
[1776950863845,46.54,77586.11,0.0,-0.93339,5e-05,6.98632]
[1776950864855,46.54,77583.98,0.0,-0.93349,5e-05,6.9777]
[1776950868878,46.54,77581.1,0.0,-0.93362,5e-05,6.96732]
[1776950873915,46.55,77582.82,0.0,-0.9335,5e-05,6.97701]
[1776950877941,46.56,77584.28,0.0,-0.9334,5e-05,6.985]
[1776950879958,46.56,77591.21,0.0,-0.93303,5e-05,7.01538]
[1776950881969,46.56,77603.49,0.0,-0.93239,5e-05,7.06864]
[1776950882976,46.56,77609.61,0.0,-0.93207,5e-05,7.09519]
[1776950883983,46.56,77610.22,0.0,-0.93203,5e-05,7.09805]
[1776950885997,46.56,77615.29,0.0,-0.93176,5e-05,7.1203]
[1776950887807,46.56,77621.06,0.0,-0.93146,5e-05,7.14553]
[1776950891032,46.57,77627.62,0.0,-0.9311,5e-05,7.17435]
[1776950896071,46.57,77627.68,0.0,-0.93109,5e-05,7.17543]
[1776950899091,46.57,77635.3,0.0,-0.93068,5e-05,7.20887]
[1776950901105,46.57,77637.78,0.0,-0.93055,5e-05,7.21987]
[1776950906141,46.57,77642.71,0.0,-0.93028,5e-05,7.24189]
[1776950911176,46.57,77644.02,0.0,-0.93024,5e-05,7.24351]
[1776950916212,46.57,77646.24,0.0,-0.93012,5e-05,7.25366]
[1776950918016,46.57,77633.44,0.0,-0.93079,5e-05,7.19831]
[1776950920239,46.58,77633.78,0.0,-0.93077,5e-05,7.20036]
[1776950923261,46.58,77627.74,0.0,-0.93108,5e-05,7.17489]
[1776950926281,46.58,77618.42,0.0,-0.93156,5e-05,7.13551]
[1776950931321,46.58,77614.5,0.0,-0.93175,5e-05,7.12012]
[1776950935344,46.59,77609.48,0.0,-0.93199,5e-05,7.09979]
[1776950939373,46.59,77603.51,0.0,-0.93229,5e-05,7.0755]
[1776950944410,46.6,77607.41,0.0,-0.93206,5e-05,7.09383]
[1776950949442,46.6,77608.96,0.0,-0.93197,5e-05,7.10186]
[1776950952463,46.6,77599.79,0.0,-0.93244,5e-05,7.06293]
[1776950953470,46.6,77599.93,0.0,-0.93243,5e-05,7.06343]
[1776950958509,46.6,77595.2,0.0,-0.93268,5e-05,7.04269]
[1776950964547,46.6,77592.88,0.0,-0.93281,5e-05,7.0323]
[1776950967570,46.6,77598.08,0.0,-0.93254,5e-05,7.05467]
[1776950969582,46.6,77598.56,0.0,-0.93251,5e-05,7.05727]
[1776950974619,46.6,77595.71,0.0,-0.93268,5e-05,7.04194]
[1776950979652,46.61,77595.36,0.0,-0.93268,5e-05,7.04186]
[1776950984695,46.61,77595.55,0.0,-0.93265,5e-05,7.04406]
[1776950989727,46.62,77594.2,0.0,-0.9327,5e-05,7.03963]
[1776950994763,46.62,77593.33,0.0,-0.93273,5e-05,7.03725]
[1776950999800,46.62,77592.94,0.0,-0.93274,5e-05,7.03691]
[1776951001826,46.63,77584.56,0.0,-0.93316,5e-05,7.00144]
[1776951002839,46.63,77596.79,0.0,-0.93253,5e-05,7.05362]
[1776951003901,46.63,77620.26,0.0,-0.93131,5e-05,7.15435]
[1776951004879,46.63,77609.27,0.0,-0.93188,5e-05,7.10758]
[1776951005867,46.63,77586.64,0.0,-0.93305,5e-05,7.0108]
[1776951006885,46.63,77587.3,0.0,-0.93302,5e-05,7.01331]
[1776951007880,46.63,77577.79,0.0,-0.93351,5e-05,6.97276]
[1776951008887,46.63,77569.29,0.0,-0.93395,5e-05,6.93669]
[1776951009893,46.63,77574.47,0.0,-0.93368,5e-05,6.95869]
[1776951010900,46.63,77576.86,0.0,-0.93356,5e-05,6.96883]
[1776951011911,46.63,77581.96,0.0,-0.93329,5e-05,6.99067]
[1776951015936,46.63,77571.46,0.0,-0.93383,5e-05,6.94636]
[1776951017954,46.63,77565.23,0.0,-0.93415,5e-05,6.92001]
[1776951019964,46.63,77557.87,0.0,-0.93452,5e-05,6.88908]
[1776951020973,46.63,77563.52,0.0,-0.93423,5e-05,6.91306]
[1776951021980,46.63,77566.47,0.0,-0.93408,5e-05,6.92562]
[1776951023997,46.63,77573.05,0.0,-0.93374,5e-05,6.9536]
[1776951028033,46.63,77579.49,0.0,-0.9334,5e-05,6.9822]
[1776951029032,46.63,77585.67,0.0,-0.93307,5e-05,7.00887]
[1776951030045,46.63,77588.44,0.0,-0.93293,5e-05,7.021]
[1776951033064,46.64,77600.31,0.0,-0.93234,5e-05,7.06802]
[1776951034119,46.64,77602.32,0.0,-0.93223,5e-05,7.07685]
[1776951040127,46.64,77604.48,0.0,-0.93211,5e-05,7.08739]
[1776951043147,46.64,77598.23,0.0,-0.93242,5e-05,7.06127]
[1776951044154,46.64,77599.87,0.0,-0.93234,5e-05,7.06855]
[1776951049197,46.65,77602.36,0.0,-0.93219,5e-05,7.08049]
[1776951054232,46.65,77601.31,0.0,-0.93223,5e-05,7.07713]
[1776951058258,46.65,77620.93,0.0,-0.93119,5e-05,7.16229]
[1776951059265,46.65,77623.94,0.0,-0.93103,5e-05,7.17536]
[1776951064321,46.65,77636.61,0.0,-0.93036,5e-05,7.23043]
[1776951065316,46.65,77641.25,0.0,-0.93012,5e-05,7.25053]
[1776951067351,46.65,77630.45,0.0,-0.93069,5e-05,7.20368]
[1776951068363,46.65,77630.45,0.0,-0.93069,5e-05,7.20372]
[1776951070368,46.65,77622.6,0.0,-0.9311,5e-05,7.17001]
[1776951071375,46.66,77614.71,0.0,-0.93151,5e-05,7.1362]
[1776951075405,46.66,77621.97,0.0,-0.93112,5e-05,7.16809]
[1776951077416,46.66,77614.93,0.0,-0.93149,5e-05,7.13791]
[1776951078425,46.66,77611.59,0.0,-0.93166,5e-05,7.12391]
[1776951079436,46.66,77624.83,0.0,-0.93097,5e-05,7.18091]
[1776951080441,46.66,77641.26,0.0,-0.9301,5e-05,7.25209]
[1776951081447,46.66,77647.43,0.0,-0.92977,5e-05,7.27888]
[1776951082457,46.66,77652.92,0.0,-0.92947,5e-05,7.30272]
[1776951083460,46.66,77672.08,0.0,-0.92844,5e-05,7.38672]
[1776951084468,46.66,77678.18,0.0,-0.92811,5e-05,7.41352]
[1776951086481,46.66,77668.06,0.0,-0.92865,5e-05,7.36938]
[1776951091516,46.66,77661.65,0.0,-0.92903,5e-05,7.33746]
[1776951096551,46.66,77658.23,0.0,-0.9292,5e-05,7.32332]
[1776951097566,46.67,77668.34,0.0,-0.92866,5e-05,7.36766]
[1776951098571,46.67,77672.13,0.0,-0.92845,5e-05,7.38437]
[1776951099572,46.67,77665.45,0.0,-0.92881,5e-05,7.35515]
[1776951100579,46.67,77644.41,0.0,-0.92994,5e-05,7.26372]
[1776951101587,46.67,77639.09,0.0,-0.93022,5e-05,7.24091]
[1776951102593,46.67,77644.48,0.0,-0.92993,5e-05,7.2646]
[1776951103601,46.67,77642.0,0.0,-0.93005,5e-05,7.25412]
[1776951104610,46.67,77649.36,0.0,-0.92966,5e-05,7.28638]
[1776951105614,46.67,77646.23,0.0,-0.92982,5e-05,7.27302]
[1776951107636,46.67,77638.32,0.0,-0.93024,5e-05,7.23926]
[1776951109649,46.67,77630.55,0.0,-0.93065,5e-05,7.20567]
[1776951110657,46.67,77632.95,0.0,-0.93052,5e-05,7.21612]
[1776951112691,46.67,77639.79,0.0,-0.93015,5e-05,7.24582]
[1776951114685,46.67,77635.34,0.0,-0.93039,5e-05,7.22686]
[1776951115691,46.67,77633.94,0.0,-0.93046,5e-05,7.22084]
[1776951120726,46.67,77635.86,0.0,-0.93036,5e-05,7.22943]
[1776951122741,46.67,77621.02,0.0,-0.93114,5e-05,7.16542]
[1776951123759,46.67,77613.5,0.0,-0.93153,5e-05,7.13321]
[1776951124754,46.68,77614.05,0.0,-0.9315,5e-05,7.13577]
[1776951127775,46.68,77607.59,0.0,-0.93183,5e-05,7.10865]
[1776951129792,46.68,77609.68,0.0,-0.93171,5e-05,7.11814]
[1776951130800,46.68,77611.62,0.0,-0.93161,5e-05,7.1267]
[1776951131806,46.68,77606.44,0.0,-0.93188,5e-05,7.10468]
[1776951132813,46.68,77608.9,0.0,-0.93175,5e-05,7.11549]
[1776951134837,46.68,77614.5,0.0,-0.93145,5e-05,7.14]
[1776951136841,46.68,77624.17,0.0,-0.93093,5e-05,7.18201]
[1776951137849,46.68,77633.34,0.0,-0.93045,5e-05,7.22175]
[1776951138863,46.68,77641.17,0.0,-0.93003,5e-05,7.25605]
[1776951139868,46.69,77653.96,0.0,-0.92934,5e-05,7.31196]
[1776951140874,46.69,77653.72,0.0,-0.92935,5e-05,7.31115]
[1776951142887,46.69,77640.31,0.0,-0.93006,5e-05,7.25307]
[1776951143892,46.69,77629.2,0.0,-0.93065,5e-05,7.205]
[1776951144905,46.69,77622.4,0.0,-0.93101,5e-05,7.17575]
[1776951145923,46.69,77621.7,0.0,-0.93105,5e-05,7.17287]
[1776951146914,46.69,77610.02,0.0,-0.93166,5e-05,7.12277]
[1776951147929,46.69,77598.57,0.0,-0.93225,5e-05,7.07392]
[1776951148927,46.69,77596.21,0.0,-0.93237,5e-05,7.06413]
[1776951149934,46.69,77588.35,0.0,-0.93278,5e-05,7.03049]
[1776951150941,46.69,77582.26,0.0,-0.93309,5e-05,7.00452]
[1776951151952,46.69,77570.95,0.0,-0.93371,5e-05,6.95198]
[1776951152956,46.69,77566.9,0.0,-0.93391,5e-05,6.93491]
[1776951154977,46.69,77569.76,0.0,-0.93377,5e-05,6.94723]
[1776951155978,46.69,77579.38,0.0,-0.93327,5e-05,6.98813]
[1776951156985,46.69,77583.18,0.0,-0.93308,5e-05,7.0043]
[1776951161015,46.69,77583.21,0.0,-0.93308,5e-05,7.00444]
[1776951163035,46.69,77594.89,0.0,-0.93247,5e-05,7.05457]
[1776951164035,46.69,77604.91,0.0,-0.93194,5e-05,7.09774]
[1776951165043,46.69,77605.0,0.0,-0.93194,5e-05,7.09836]
[1776951167056,46.69,77621.07,0.0,-0.93109,5e-05,7.16788]
[1776951168063,46.69,77627.35,0.0,-0.93076,5e-05,7.19511]
[1776951169074,46.69,77627.85,0.0,-0.93073,5e-05,7.19736]
[1776951172096,46.7,77635.86,0.0,-0.9303,5e-05,7.23229]
[1776951173111,46.7,77643.24,0.0,-0.92991,5e-05,7.26433]
[1776951174134,46.7,77650.89,0.0,-0.9295,5e-05,7.29757]
[1776951175132,46.7,77667.03,0.0,-0.92863,5e-05,7.36791]
[1776951176130,46.7,77671.33,0.0,-0.9284,5e-05,7.38688]
[1776951178140,46.7,77670.61,0.0,-0.92844,5e-05,7.38397]
[1776951183190,46.7,77664.23,0.0,-0.92878,5e-05,7.3564]
[1776951184188,46.7,77647.22,0.0,-0.92969,5e-05,7.28213]
[1776951185194,46.7,77636.83,0.0,-0.93024,5e-05,7.23702]
[1776951186202,46.7,77630.75,0.0,-0.93057,5e-05,7.21074]
[1776951187208,46.7,77628.18,0.0,-0.9307,5e-05,7.1997]
[1776951189223,46.7,77621.3,0.0,-0.93106,5e-05,7.1702]
[1776951190234,46.7,77618.02,0.0,-0.93123,5e-05,7.15621]
[1776951193251,46.7,77623.09,0.0,-0.93096,5e-05,7.17852]
[1776951194266,46.7,77630.6,0.0,-0.93056,5e-05,7.21107]
[1776951195264,46.7,77628.46,0.0,-0.93067,5e-05,7.20191]
[1776951198285,46.7,77634.23,0.0,-0.93036,5e-05,7.22714]
[1776951200299,46.7,77634.58,0.0,-0.93034,5e-05,7.22876]
[1776951203321,46.7,77635.18,0.0,-0.93031,5e-05,7.23156]
[1776951204332,46.7,77642.99,0.0,-0.92989,5e-05,7.26546]
[1776951205338,46.7,77642.47,0.0,-0.92992,5e-05,7.2632]
[1776951206347,46.7,77622.8,0.0,-0.93096,5e-05,7.17813]
[1776951207354,46.7,77614.74,0.0,-0.93139,5e-05,7.14357]
[1776951208367,46.7,77613.77,0.0,-0.93143,5e-05,7.13958]
[1776951209365,46.7,77608.45,0.0,-0.93171,5e-05,7.11692]
[1776951211380,46.7,77592.23,0.0,-0.93259,5e-05,7.04305]
[1776951212386,46.7,77589.0,0.0,-0.93276,5e-05,7.0292]
[1776951215409,46.7,77574.75,0.0,-0.93349,5e-05,6.96844]
[1776951216413,46.7,77577.64,0.0,-0.93334,5e-05,6.98072]
[1776951219435,46.7,77571.14,0.0,-0.93368,5e-05,6.95319]
[1776951221452,46.7,77561.51,0.0,-0.93417,5e-05,6.91251]
[1776951222466,46.7,77559.11,0.0,-0.93429,5e-05,6.90254]
[1776951224472,46.7,77564.98,0.0,-0.93399,5e-05,6.92758]
[1776951226487,46.71,77568.79,0.0,-0.93379,5e-05,6.94385]
[1776951230563,46.71,77561.42,0.0,-0.93416,5e-05,6.91295]
[1776951232559,46.71,77567.78,0.0,-0.93384,5e-05,6.94006]
[1776951233542,46.71,77585.26,0.0,-0.93294,5e-05,7.01432]
[1776951234558,46.71,77616.8,0.0,-0.93129,5e-05,7.14965]
[1776951235553,46.71,77613.86,0.0,-0.93145,5e-05,7.13716]
[1776951239583,46.71,77608.42,0.0,-0.93172,5e-05,7.11449]
[1776951240595,46.71,77610.13,0.0,-0.93163,5e-05,7.12205]
[1776951241596,46.71,77605.02,0.0,-0.93189,5e-05,7.10034]
[1776951242607,46.71,77604.9,0.0,-0.9319,5e-05,7.10007]
[1776951247639,46.72,77602.97,0.0,-0.93198,5e-05,7.09299]
[1776951248646,46.72,77592.48,0.0,-0.93253,5e-05,7.04801]
[1776951249655,46.71,77592.13,0.0,-0.93255,5e-05,7.04645]
[1776951252675,46.71,77585.78,0.0,-0.93288,5e-05,7.0192]
[1776951257713,46.71,77583.04,0.0,-0.93302,5e-05,7.00742]
[1776951260733,46.71,77578.89,0.0,-0.93323,5e-05,6.98979]
[1776951265766,46.71,77579.74,0.0,-0.93319,5e-05,6.99345]
[1776951267781,46.71,77579.11,0.0,-0.93322,5e-05,6.99074]
[1776951269796,46.71,77585.05,0.0,-0.93292,5e-05,7.01598]
[1776951270846,46.71,77573.73,0.0,-0.9335,5e-05,6.96784]
[1776951271869,46.71,77573.73,0.0,-0.93354,5e-05,6.9633]
[1776951272817,46.71,77554.6,0.0,-0.93451,5e-05,6.88247]
[1776951273825,46.71,77552.9,0.0,-0.93459,5e-05,6.8756]
[1776951274831,46.72,77557.84,0.0,-0.93434,5e-05,6.89655]
[1776951275839,46.72,77566.59,0.0,-0.9339,5e-05,6.93358]
[1776951276846,46.72,77572.3,0.0,-0.9336,5e-05,6.9578]
[1776951281882,46.72,77572.67,0.0,-0.93358,5e-05,6.9596]
[1776951282889,46.72,77581.38,0.0,-0.93314,5e-05,6.99654]
[1776951283899,46.72,77593.77,0.0,-0.9325,5e-05,7.04921]
[1776951284907,46.72,77600.37,0.0,-0.93216,5e-05,7.07726]
[1776951289939,46.71,77599.26,0.0,-0.93223,5e-05,7.07182]
[1776951294974,46.71,77600.32,0.0,-0.93218,5e-05,7.07566]
[1776951297009,46.71,77611.76,0.0,-0.93158,5e-05,7.12474]
[1776951302026,46.71,77609.31,0.0,-0.93172,5e-05,7.11351]
[1776951305056,46.71,77619.88,0.0,-0.93117,5e-05,7.15831]
[1776951306059,46.71,77634.43,0.0,-0.93041,5e-05,7.22074]
[1776951307063,46.71,77623.74,0.0,-0.93098,5e-05,7.17431]
[1776951311165,46.7,77629.92,0.0,-0.93066,5e-05,7.19993]
[1776951312117,46.7,77629.92,0.0,-0.93067,5e-05,7.19961]
[1776951313126,46.7,77646.5,0.0,-0.92979,5e-05,7.27119]
[1776951315135,46.7,77640.97,0.0,-0.93009,5e-05,7.24661]
[1776951317158,46.7,77649.49,0.0,-0.92965,5e-05,7.28275]
[1776951319166,46.7,77655.01,0.0,-0.92936,5e-05,7.30664]
[1776951320172,46.7,77649.83,0.0,-0.92963,5e-05,7.28404]
[1776951321228,46.7,77643.41,0.0,-0.92998,5e-05,7.25593]
[1776951323196,46.69,77634.13,0.0,-0.93048,5e-05,7.21493]
[1776951324202,46.69,77632.76,0.0,-0.93056,5e-05,7.20868]
[1776951328228,46.69,77643.08,0.0,-0.93003,5e-05,7.25215]
[1776951329235,46.69,77641.73,0.0,-0.9301,5e-05,7.24615]
[1776951333263,46.69,77652.31,0.0,-0.92959,5e-05,7.28636]
[1776951334270,46.68,77652.09,0.0,-0.9296,5e-05,7.28521]
[1776951339306,46.68,77650.62,0.0,-0.92969,5e-05,7.27791]
[1776951341369,46.68,77655.95,0.0,-0.92941,5e-05,7.30073]
[1776951343335,46.68,77640.79,0.0,-0.93023,5e-05,7.23446]
[1776951344347,46.68,77630.75,0.0,-0.93076,5e-05,7.19072]
[1776951345351,46.68,77626.79,0.0,-0.93098,5e-05,7.17338]
[1776951347363,46.68,77624.14,0.0,-0.93112,5e-05,7.16154]
[1776951348370,46.68,77629.79,0.0,-0.93082,5e-05,7.1857]
[1776951349378,46.68,77631.6,0.0,-0.93073,5e-05,7.19327]
[1776951351442,46.67,77622.67,0.0,-0.93121,5e-05,7.15426]
[1776951353415,46.67,77628.38,0.0,-0.93091,5e-05,7.17847]
[1776951354414,46.67,77648.11,0.0,-0.92987,5e-05,7.26384]
[1776951355420,46.67,77649.39,0.0,-0.9298,5e-05,7.26924]
[1776951360455,46.67,77647.87,0.0,-0.92989,5e-05,7.26177]
[1776951361530,46.67,77638.17,0.0,-0.93041,5e-05,7.21936]
[1776951362481,46.67,77638.17,0.0,-0.93042,5e-05,7.21906]
[1776951363476,46.67,77631.7,0.0,-0.93076,5e-05,7.19079]
[1776951364494,46.67,77633.82,0.0,-0.93065,5e-05,7.19971]
[1776951368513,46.66,77641.25,0.0,-0.93027,5e-05,7.23091]
[1776951369517,46.66,77644.77,0.0,-0.93009,5e-05,7.24588]
[1776951374557,46.66,77643.19,0.0,-0.93019,5e-05,7.23752]
[1776951375560,46.66,77636.4,0.0,-0.93056,5e-05,7.20784]
[1776951376567,46.66,77636.2,0.0,-0.93057,5e-05,7.20674]
[1776951378583,46.66,77631.1,0.0,-0.93084,5e-05,7.18426]
[1776951380595,46.65,77642.95,0.0,-0.93022,5e-05,7.23512]
[1776951381671,46.65,77647.98,0.0,-0.92996,5e-05,7.25669]
[1776951383621,46.65,77654.2,0.0,-0.92963,5e-05,7.28315]
[1776951384627,46.65,77663.38,0.0,-0.92914,5e-05,7.32322]
[1776951385634,46.65,77663.74,0.0,-0.92912,5e-05,7.32481]
[1776951387656,46.65,77668.92,0.0,-0.92884,5e-05,7.34723]
[1776951389665,46.65,77671.13,0.0,-0.92873,5e-05,7.35642]
[1776951394698,46.65,77671.62,0.0,-0.92875,5e-05,7.35348]
[1776951396714,46.65,77672.45,0.0,-0.92871,5e-05,7.35692]
[1776951398726,46.65,77666.58,0.0,-0.92903,5e-05,7.33092]
[1776951401815,46.65,77682.35,0.0,-0.92818,5e-05,7.39975]
[1776951402756,46.65,77682.35,0.0,-0.92818,5e-05,7.39963]
[1776951403764,46.65,77686.96,0.0,-0.92793,5e-05,7.4197]
[1776951404771,46.65,77696.77,0.0,-0.9274,5e-05,7.46267]
[1776951405776,46.65,77697.29,0.0,-0.92737,5e-05,7.4647]
[1776951407870,46.64,77682.15,0.0,-0.9282,5e-05,7.39783]
[1776951408813,46.64,77672.12,0.0,-0.92875,5e-05,7.35332]
[1776951411900,46.64,77655.24,0.0,-0.92966,5e-05,7.27941]
[1776951413835,46.64,77644.04,0.0,-0.93026,5e-05,7.23037]
[1776951414842,46.64,77644.14,0.0,-0.93026,5e-05,7.23048]
[1776951417864,46.64,77650.57,0.0,-0.92993,5e-05,7.25741]
[1776951419877,46.63,77655.79,0.0,-0.92966,5e-05,7.27937]
[1776951421967,46.63,77641.45,0.0,-0.93044,5e-05,7.21599]
[1776951423906,46.63,77643.31,0.0,-0.93035,5e-05,7.22375]
[1776951425947,46.63,77623.04,0.0,-0.93142,5e-05,7.1359]
[1776951426940,46.63,77609.44,0.0,-0.93214,5e-05,7.07673]
[1776951427946,46.63,77598.01,0.0,-0.93274,5e-05,7.02777]
[1776951428953,46.63,77593.5,0.0,-0.93297,5e-05,7.00852]
[1776951430967,46.63,77599.49,0.0,-0.93266,5e-05,7.0341]
[1776951431974,46.63,77606.09,0.0,-0.93232,5e-05,7.06229]
[1776951432981,46.63,77604.66,0.0,-0.93239,5e-05,7.05609]
[1776951434999,46.63,77615.29,0.0,-0.93184,5e-05,7.10114]
[1776951436015,46.63,77624.58,0.0,-0.93136,5e-05,7.14094]
[1776951437015,46.62,77630.88,0.0,-0.93103,5e-05,7.16788]
[1776951438021,46.62,77628.05,0.0,-0.93118,5e-05,7.1554]
[1776951439034,46.62,77622.38,0.0,-0.93148,5e-05,7.13073]
[1776951440034,46.62,77618.29,0.0,-0.9317,5e-05,7.11293]
[1776951441042,46.62,77612.26,0.0,-0.93202,5e-05,7.08685]
[1776951442110,46.62,77606.12,0.0,-0.93234,5e-05,7.0604]
[1776951443057,46.62,77605.98,0.0,-0.93235,5e-05,7.05969]
[1776951444063,46.62,77594.2,0.0,-0.93296,5e-05,7.00926]
[1776951445077,46.62,77586.65,0.0,-0.93335,5e-05,6.97708]
[1776951446080,46.62,77580.52,0.0,-0.93366,5e-05,6.95106]
[1776951447088,46.62,77569.8,0.0,-0.93421,5e-05,6.9057]
[1776951448093,46.62,77571.06,0.0,-0.93414,5e-05,6.91116]
[1776951453134,46.62,77566.76,0.0,-0.93439,5e-05,6.88912]
[1776951455142,46.62,77576.01,0.0,-0.93392,5e-05,6.92856]
[1776951456154,46.62,77577.29,0.0,-0.93385,5e-05,6.93408]
[1776951458163,46.63,77582.45,0.0,-0.93359,5e-05,6.95612]
[1776951459170,46.63,77576.1,0.0,-0.93391,5e-05,6.92924]
[1776951460177,46.63,77568.74,0.0,-0.93428,5e-05,6.89819]
[1776951461188,46.63,77561.1,0.0,-0.93467,5e-05,6.86609]
[1776951462254,46.63,77548.56,0.0,-0.9353,5e-05,6.81354]
[1776951463202,46.63,77548.56,0.0,-0.9353,5e-05,6.81381]
[1776951468235,46.63,77551.04,0.0,-0.93516,5e-05,6.82493]
[1776951471257,46.63,77556.86,0.0,-0.93487,5e-05,6.84917]
[1776951472324,46.63,77564.78,0.0,-0.93447,5e-05,6.88245]
[1776951473268,46.63,77564.78,0.0,-0.93448,5e-05,6.8823]
[1776951478307,46.63,77570.57,0.0,-0.93419,5e-05,6.90601]
[1776951483345,46.62,77573.85,0.0,-0.93403,5e-05,6.91901]
[1776951484349,46.62,77580.86,0.0,-0.93368,5e-05,6.94852]
[1776951485355,46.62,77585.68,0.0,-0.93343,5e-05,6.96874]
[1776951486364,46.62,77580.28,0.0,-0.93371,5e-05,6.94552]
[1776951487368,46.62,77583.11,0.0,-0.93357,5e-05,6.95728]
[1776951489382,46.62,77586.06,0.0,-0.93343,5e-05,6.96924]
[1776951490392,46.62,77581.0,0.0,-0.93369,5e-05,6.94745]
[1776951491397,46.62,77567.26,0.0,-0.9344,5e-05,6.88901]
[1776951492469,46.62,77566.65,0.0,-0.93443,5e-05,6.88625]
[1776951498450,46.61,77565.31,0.0,-0.93451,5e-05,6.87956]
[1776951502540,46.61,77571.94,0.0,-0.93418,5e-05,6.90687]
[1776951504489,46.61,77577.39,0.0,-0.93391,5e-05,6.92955]
[1776951505496,46.61,77586.92,0.0,-0.93342,5e-05,6.96976]
[1776951506514,46.61,77596.1,0.0,-0.93295,5e-05,7.00889]
[1776951507511,46.61,77598.78,0.0,-0.93281,5e-05,7.02031]
[1776951509524,46.61,77592.54,0.0,-0.93313,5e-05,6.99359]
[1776951510531,46.61,77592.45,0.0,-0.93314,5e-05,6.99319]
[1776951512610,46.61,77583.51,0.0,-0.93364,5e-05,6.95064]
[1776951515568,46.61,77572.54,0.0,-0.93421,5e-05,6.90319]
[1776951516574,46.61,77572.94,0.0,-0.93419,5e-05,6.90462]
[1776951521613,46.6,77575.78,0.0,-0.93406,5e-05,6.91533]
[1776951526646,46.6,77580.44,0.0,-0.93384,5e-05,6.93366]
[1776951527654,46.6,77590.91,0.0,-0.93332,5e-05,6.97745]
[1776951529667,46.6,77599.74,0.0,-0.93286,5e-05,7.01505]
[1776951530676,46.6,77601.51,0.0,-0.93277,5e-05,7.02252]
[1776951531680,46.59,77609.34,0.0,-0.93237,5e-05,7.05576]
[1776951532770,46.59,77623.21,0.0,-0.93164,5e-05,7.11529]
[1776951533696,46.59,77623.21,0.0,-0.93165,5e-05,7.11509]
[1776951534705,46.59,77637.61,0.0,-0.93089,5e-05,7.17662]
[1776951535709,46.59,77642.91,0.0,-0.93061,5e-05,7.19955]
[1776951536725,46.59,77656.05,0.0,-0.92992,5e-05,7.25577]
[1776951541750,46.59,77650.9,0.0,-0.93021,5e-05,7.23288]
[1776951546785,46.58,77650.84,0.0,-0.93023,5e-05,7.23068]
[1776951549807,46.58,77641.6,0.0,-0.93074,5e-05,7.18946]
[1776951550815,46.58,77634.46,0.0,-0.93112,5e-05,7.15832]
[1776951552917,46.58,77611.69,0.0,-0.93232,5e-05,7.05991]
[1776951553834,46.58,77611.69,0.0,-0.93232,5e-05,7.0598]
[1776951554843,46.58,77606.65,0.0,-0.93258,5e-05,7.03814]
[1776951557865,46.58,77615.27,0.0,-0.93214,5e-05,7.07477]
[1776951558872,46.58,77621.68,0.0,-0.9318,5e-05,7.10214]
[1776951559895,46.58,77609.05,0.0,-0.93246,5e-05,7.04787]
[1776951560888,46.58,77600.55,0.0,-0.93291,5e-05,7.0115]
[1776951561895,46.58,77594.73,0.0,-0.93321,5e-05,6.98669]
[1776951566928,46.58,77595.43,0.0,-0.93317,5e-05,6.9897]
[1776951570955,46.57,77585.25,0.0,-0.93369,5e-05,6.94622]
[1776951575992,46.58,77584.68,0.0,-0.93376,5e-05,6.93965]
[1776951581027,46.58,77581.27,0.0,-0.93393,5e-05,6.92548]
[1776951586062,46.58,77583.02,0.0,-0.93384,5e-05,6.93251]
[1776951587069,46.58,77595.44,0.0,-0.93321,5e-05,6.9853]
[1776951588077,46.58,77603.81,0.0,-0.93278,5e-05,7.02093]
[1776951593127,46.57,77604.78,0.0,-0.93273,5e-05,7.02469]
[1776951598165,46.57,77601.64,0.0,-0.9329,5e-05,7.01082]
[1776951599172,46.57,77598.65,0.0,-0.93305,5e-05,6.99801]
[1776951600179,46.57,77589.3,0.0,-0.93354,5e-05,6.9578]
[1776951601186,46.57,77584.29,0.0,-0.9338,5e-05,6.93618]
[1776951603205,46.57,77570.84,0.0,-0.93449,5e-05,6.87861]
[1776951604222,46.57,77565.4,0.0,-0.93477,5e-05,6.85565]
[1776951605216,46.57,77544.52,0.0,-0.93582,5e-05,6.76769]
[1776951606222,46.57,77543.28,0.0,-0.93589,5e-05,6.76232]
[1776951607229,46.57,77551.42,0.0,-0.93548,5e-05,6.7964]
[1776951608237,46.57,77561.25,0.0,-0.93499,5e-05,6.83769]
[1776951609247,46.57,77569.58,0.0,-0.93456,5e-05,6.87274]
[1776951610252,46.57,77580.24,0.0,-0.93403,5e-05,6.91752]
[1776951612267,46.57,77585.53,0.0,-0.93376,5e-05,6.93971]
[1776951613282,46.56,77593.17,0.0,-0.93337,5e-05,6.97164]
[1776951614279,46.56,77599.42,0.0,-0.93305,5e-05,6.99827]
[1776951615297,46.56,77594.57,0.0,-0.93331,5e-05,6.97687]
[1776951618309,46.56,77599.58,0.0,-0.93306,5e-05,6.99715]
[1776951619321,46.56,77599.38,0.0,-0.93308,5e-05,6.99589]
[1776951621336,46.56,77589.96,0.0,-0.93358,5e-05,6.95496]
[1776951623345,46.55,77580.13,0.0,-0.93408,5e-05,6.91287]
[1776951624356,46.55,77568.67,0.0,-0.93467,5e-05,6.86375]
[1776951625362,46.55,77569.79,0.0,-0.93462,5e-05,6.86826]
[1776951627373,46.55,77564.52,0.0,-0.93489,5e-05,6.8456]
[1776951629387,46.55,77568.38,0.0,-0.9347,5e-05,6.86154]
[1776951630394,46.55,77567.76,0.0,-0.93473,5e-05,6.85873]
[1776951633488,46.55,77564.9,0.0,-0.93492,5e-05,6.84163]
[1776951636441,46.55,77572.07,0.0,-0.93457,5e-05,6.87142]
[1776951637448,46.55,77577.82,0.0,-0.93428,5e-05,6.89555]
[1776951638457,46.54,77580.95,0.0,-0.93412,5e-05,6.90858]
[1776951641477,46.55,77586.64,0.0,-0.93383,5e-05,6.93285]
[1776951643560,46.54,77584.81,0.0,-0.93393,5e-05,6.92449]
[1776951649529,46.54,77589.82,0.0,-0.93369,5e-05,6.94397]
[1776951652551,46.54,77599.58,0.0,-0.9332,5e-05,6.98452]
[1776951653631,46.54,77605.08,0.0,-0.93292,5e-05,7.00797]
[1776951655574,46.53,77606.54,0.0,-0.93285,5e-05,7.01408]
[1776951658596,46.53,77599.35,0.0,-0.93322,5e-05,6.98317]
[1776951659601,46.53,77599.42,0.0,-0.93322,5e-05,6.98343]
[1776951660610,46.53,77610.79,0.0,-0.93263,5e-05,7.03191]
[1776951661616,46.53,77617.99,0.0,-0.93226,5e-05,7.06277]
[1776951662622,46.53,77614.02,0.0,-0.93246,5e-05,7.0456]
[1776951663700,46.53,77636.08,0.0,-0.93131,5e-05,7.14037]
[1776951664637,46.53,77636.08,0.0,-0.93131,5e-05,7.14001]
[1776951669673,46.53,77629.47,0.0,-0.93167,5e-05,7.11058]
[1776951670680,46.53,77616.44,0.0,-0.93236,5e-05,7.05439]
[1776951671692,46.53,77612.58,0.0,-0.93256,5e-05,7.03775]
[1776951673774,46.53,77598.45,0.0,-0.9333,5e-05,6.97687]
[1776951675717,46.52,77591.04,0.0,-0.93369,5e-05,6.94458]
[1776951676721,46.52,77591.48,0.0,-0.93367,5e-05,6.94616]
[1776951679743,46.52,77585.04,0.0,-0.93401,5e-05,6.91792]
[1776951680749,46.52,77580.55,0.0,-0.93424,5e-05,6.89863]
[1776951681756,46.52,77585.81,0.0,-0.93398,5e-05,6.9207]
[1776951682763,46.52,77586.31,0.0,-0.93395,5e-05,6.92256]
[1776951683843,46.52,77576.85,0.0,-0.93444,5e-05,6.88219]
[1776951685785,46.52,77574.65,0.0,-0.93456,5e-05,6.87242]
[1776951687799,46.52,77581.16,0.0,-0.93423,5e-05,6.89956]
[1776951692834,46.51,77578.96,0.0,-0.9344,5e-05,6.88459]
[1776951697868,46.51,77581.43,0.0,-0.93428,5e-05,6.89393]
[1776951701897,46.51,77571.01,0.0,-0.93483,5e-05,6.84893]
[1776951702904,46.51,77566.88,0.0,-0.93504,5e-05,6.83134]
[1776951703986,46.51,77571.98,0.0,-0.93478,5e-05,6.85272]
[1776951706931,46.5,77579.81,0.0,-0.93439,5e-05,6.88534]
[1776951707939,46.5,77582.79,0.0,-0.93424,5e-05,6.89775]
[1776951709953,46.5,77586.5,0.0,-0.93405,5e-05,6.91299]
[1776951711967,46.5,77594.33,0.0,-0.93366,5e-05,6.94575]
[1776951712974,46.5,77596.18,0.0,-0.93357,5e-05,6.95331]
[1776951715995,46.5,77603.48,0.0,-0.9332,5e-05,6.98346]
[1776951717001,46.5,77605.95,0.0,-0.93308,5e-05,6.99365]
[1776951722041,46.49,77607.71,0.0,-0.93301,5e-05,6.99967]
[1776951725089,46.49,77611.92,0.0,-0.9328,5e-05,7.01724]
[1776951730127,46.49,77610.54,0.0,-0.93287,5e-05,7.0112]
[1776951731129,46.49,77603.14,0.0,-0.93325,5e-05,6.97956]
[1776951732137,46.49,77597.32,0.0,-0.93356,5e-05,6.95442]
[1776951733143,46.49,77593.89,0.0,-0.93374,5e-05,6.93953]
[1776951737172,46.49,77592.87,0.0,-0.9338,5e-05,6.93415]
[1776951742210,46.48,77596.59,0.0,-0.93363,5e-05,6.9486]
[1776951744268,46.48,77607.05,0.0,-0.93309,5e-05,6.99264]
[1776951746234,46.48,77609.37,0.0,-0.93298,5e-05,7.00192]
[1776951748255,46.48,77594.71,0.0,-0.93375,5e-05,6.93868]
[1776951749255,46.47,77590.15,0.0,-0.93398,5e-05,6.91903]
[1776951750262,46.47,77579.69,0.0,-0.93452,5e-05,6.87444]
[1776951751291,46.47,77576.0,0.0,-0.93475,5e-05,6.85416]
[1776951752276,46.47,77568.66,0.0,-0.93512,5e-05,6.82295]
[1776951753284,46.47,77563.01,0.0,-0.93541,5e-05,6.79915]
[1776951754360,46.47,77562.39,0.0,-0.93544,5e-05,6.79645]
[1776951758327,46.47,77559.04,0.0,-0.93561,5e-05,6.78227]
[1776951763356,46.47,77563.22,0.0,-0.9354,5e-05,6.79987]
[1776951764430,46.47,77570.76,0.0,-0.93502,5e-05,6.83163]
[1776951766374,46.47,77570.87,0.0,-0.93502,5e-05,6.832]
[1776951771409,46.47,77567.82,0.0,-0.93517,5e-05,6.81888]
[1776951772416,46.47,77559.95,0.0,-0.93557,5e-05,6.78567]
[1776951773429,46.47,77556.35,0.0,-0.93575,5e-05,6.77058]
[1776951776452,46.47,77550.78,0.0,-0.93603,5e-05,6.74742]
[1776951781490,46.47,77552.62,0.0,-0.93593,5e-05,6.75558]
[1776951785544,46.47,77558.23,0.0,-0.93565,5e-05,6.77945]
[1776951786539,46.47,77559.35,0.0,-0.93559,5e-05,6.7842]
[1776951790570,46.47,77553.74,0.0,-0.93587,5e-05,6.7608]
[1776951795603,46.48,77555.15,0.0,-0.93579,5e-05,6.76703]
[1776951799631,46.48,77562.17,0.0,-0.93544,5e-05,6.79679]
[1776951800638,46.48,77562.64,0.0,-0.93541,5e-05,6.79879]
[1776951804729,46.48,77568.06,0.0,-0.93514,5e-05,6.82163]
[1776951810714,46.48,77566.77,0.0,-0.93521,5e-05,6.81617]
[1776951815744,46.48,77566.29,0.0,-0.93527,5e-05,6.80973]
[1776951817761,46.48,77560.59,0.0,-0.93555,5e-05,6.78582]
[1776951822805,46.48,77559.53,0.0,-0.9356,5e-05,6.78171]
[1776951826821,46.48,77553.66,0.0,-0.93589,5e-05,6.75735]
[1776951827830,46.48,77547.78,0.0,-0.93619,5e-05,6.73284]
[1776951828838,46.48,77545.29,0.0,-0.93631,5e-05,6.72257]
[1776951831865,46.48,77555.35,0.0,-0.9358,5e-05,6.76518]
[1776951832867,46.48,77559.27,0.0,-0.9356,5e-05,6.78173]
[1776951835886,46.48,77558.4,0.0,-0.93564,5e-05,6.77826]
[1776951838912,46.48,77549.95,0.0,-0.93606,5e-05,6.74303]
[1776951839914,46.48,77549.62,0.0,-0.93608,5e-05,6.74177]
[1776951845018,46.48,77548.65,0.0,-0.93612,5e-05,6.73829]
[1776951849985,46.49,77553.38,0.0,-0.93588,5e-05,6.75861]
[1776951855092,46.49,77548.12,0.0,-0.93614,5e-05,6.73693]
[1776951858040,46.49,77546.71,0.0,-0.9362,5e-05,6.73132]
[1776951863075,46.49,77543.91,0.0,-0.93634,5e-05,6.72013]
[1776951868110,46.49,77545.2,0.0,-0.93627,5e-05,6.72608]
[1776951873146,46.49,77543.02,0.0,-0.93641,5e-05,6.71301]
[1776951875227,46.49,77537.07,0.0,-0.9367,5e-05,6.68841]
[1776951877173,46.49,77536.11,0.0,-0.93674,5e-05,6.68467]
[1776951882208,46.5,77536.79,0.0,-0.9367,5e-05,6.68825]
[1776951883216,46.5,77545.34,0.0,-0.93627,5e-05,6.72408]
[1776951884225,46.5,77551.38,0.0,-0.93597,5e-05,6.74944]
[1776951885297,46.5,77550.51,0.0,-0.93601,5e-05,6.74585]
[1776951891273,46.5,77549.41,0.0,-0.93607,5e-05,6.74159]
[1776951897314,46.5,77548.91,0.0,-0.93609,5e-05,6.7399]
[1776951901341,46.5,77543.81,0.0,-0.93634,5e-05,6.71887]
[1776951902350,46.5,77530.1,0.0,-0.93702,5e-05,6.66183]
[1776951903360,46.5,77524.49,0.0,-0.93729,5e-05,6.63872]
[1776951904362,46.5,77526.93,0.0,-0.93717,5e-05,6.64907]
[1776951909398,46.5,77528.65,0.0,-0.93707,5e-05,6.65719]
[1776951910491,46.5,77522.95,0.0,-0.93735,5e-05,6.6337]
[1776951911421,46.51,77508.8,0.0,-0.93804,5e-05,6.57567]
[1776951912429,46.51,77500.13,0.0,-0.93845,5e-05,6.5403]
[1776951914442,46.51,77512.04,0.0,-0.93787,5e-05,6.58955]
[1776951918472,46.51,77518.5,0.0,-0.93757,5e-05,6.61549]
[1776951921493,46.5,77522.12,0.0,-0.9374,5e-05,6.62978]
[1776951926529,46.5,77517.62,0.0,-0.93763,5e-05,6.60991]
[1776951930559,46.5,77512.42,0.0,-0.9379,5e-05,6.5874]
[1776951931568,46.5,77510.01,0.0,-0.93806,5e-05,6.57282]
[1776951932572,46.5,77504.11,0.0,-0.93835,5e-05,6.54832]
[1776951933578,46.5,77502.69,0.0,-0.93842,5e-05,6.54234]
[1776951935658,46.49,77516.46,0.0,-0.93775,5e-05,6.5989]
[1776951937607,46.49,77520.34,0.0,-0.93756,5e-05,6.61463]
[1776951938616,46.49,77511.77,0.0,-0.93798,5e-05,6.57895]
[1776951939622,46.49,77509.23,0.0,-0.93811,5e-05,6.56829]
[1776951943649,46.49,77504.03,0.0,-0.93837,5e-05,6.54626]
[1776951945732,46.49,77497.83,0.0,-0.93867,5e-05,6.52055]
[1776951947678,46.49,77501.11,0.0,-0.93852,5e-05,6.53388]
[1776951949693,46.49,77507.33,0.0,-0.93822,5e-05,6.55927]
[1776951954726,46.49,77505.29,0.0,-0.93832,5e-05,6.55022]
[1776951958754,46.49,77518.84,0.0,-0.93767,5e-05,6.60562]
[1776951959761,46.48,77528.4,0.0,-0.9372,5e-05,6.64503]
[1776951960768,46.48,77532.64,0.0,-0.93699,5e-05,6.66259]
[1776951962792,46.48,77537.97,0.0,-0.93673,5e-05,6.68456]
[1776951963789,46.48,77553.96,0.0,-0.93594,5e-05,6.75126]
[1776951964805,46.48,77555.94,0.0,-0.93584,5e-05,6.75935]
[1776951969946,46.48,77562.93,0.0,-0.9355,5e-05,6.78806]
[1776951970859,46.48,77570.56,0.0,-0.93511,5e-05,6.82018]
[1776951971867,46.48,77574.84,0.0,-0.9349,5e-05,6.83812]
[1776951972872,46.48,77582.79,0.0,-0.93449,5e-05,6.87163]
[1776951973879,46.48,77588.54,0.0,-0.9342,5e-05,6.89583]
[1776951974890,46.48,77591.82,0.0,-0.93404,5e-05,6.90956]
[1776951975953,46.48,77570.34,0.0,-0.93513,5e-05,6.81848]
[1776951976901,46.48,77570.34,0.0,-0.93513,5e-05,6.81831]
[1776951977907,46.48,77573.29,0.0,-0.93499,5e-05,6.83068]
[1776951982943,46.48,77574.37,0.0,-0.93494,5e-05,6.83483]
[1776951986022,46.48,77580.6,0.0,-0.93462,5e-05,6.86084]
[1776951989990,46.47,77585.19,0.0,-0.9344,5e-05,6.87973]
[1776951994021,46.47,77592.06,0.0,-0.93409,5e-05,6.90368]
[1776951995028,46.47,77596.26,0.0,-0.93388,5e-05,6.92132]
[1776951996036,46.47,77611.33,0.0,-0.9331,5e-05,6.98555]
[1776951997041,46.47,77619.09,0.0,-0.93271,5e-05,7.01819]
[1776951998050,46.46,77619.77,0.0,-0.93272,5e-05,7.01739]
[1776952001077,46.45,77633.69,0.0,-0.93204,5e-05,7.07334]
[1776952002078,46.45,77649.98,0.0,-0.93119,5e-05,7.14318]
[1776952003087,46.45,77647.87,0.0,-0.9313,5e-05,7.13385]
[1776952006108,46.44,77653.83,0.0,-0.931,5e-05,7.15872]
[1776952007125,46.44,77660.72,0.0,-0.93063,5e-05,7.18838]
[1776952008121,46.44,77665.0,0.0,-0.93041,5e-05,7.20671]
[1776952009128,46.44,77670.45,0.0,-0.93012,5e-05,7.23014]
[1776952010136,46.43,77670.86,0.0,-0.93014,5e-05,7.22868]
[1776952015173,46.42,77672.35,0.0,-0.93011,5e-05,7.23076]
[1776952016177,46.42,77666.64,0.0,-0.93042,5e-05,7.20558]
[1776952017185,46.42,77674.24,0.0,-0.93002,5e-05,7.23841]
[1776952018191,46.41,77672.27,0.0,-0.93017,5e-05,7.22664]
[1776952020212,46.41,77655.52,0.0,-0.93107,5e-05,7.15273]
[1776952021218,46.4,77650.38,0.0,-0.93135,5e-05,7.12996]
[1776952023233,46.4,77656.38,0.0,-0.93104,5e-05,7.15523]
[1776952025246,46.4,77648.75,0.0,-0.93146,5e-05,7.12113]
[1776952026254,46.4,77639.86,0.0,-0.93193,5e-05,7.08231]
[1776952028267,46.4,77633.44,0.0,-0.93228,5e-05,7.05386]
[1776952029274,46.4,77627.07,0.0,-0.93261,5e-05,7.02648]
[1776952030285,46.39,77633.11,0.0,-0.9323,5e-05,7.05209]
[1776952031302,46.39,77624.27,0.0,-0.93277,5e-05,7.01339]
[1776952032295,46.39,77616.67,0.0,-0.93317,5e-05,6.98055]
[1776952033303,46.39,77602.94,0.0,-0.93388,5e-05,6.92176]
[1776952034311,46.39,77597.66,0.0,-0.93415,5e-05,6.89914]
[1776952035342,46.39,77590.84,0.0,-0.9345,5e-05,6.87019]
[1776952036326,46.39,77594.17,0.0,-0.93433,5e-05,6.88422]
[1776952038343,46.39,77582.59,0.0,-0.93493,5e-05,6.83491]
[1776952039347,46.39,77589.32,0.0,-0.93459,5e-05,6.86333]
[1776952040357,46.39,77583.0,0.0,-0.93491,5e-05,6.83657]
[1776952041362,46.39,77584.31,0.0,-0.93484,5e-05,6.84208]
[1776952046396,46.39,77587.84,0.0,-0.93466,5e-05,6.85688]
[1776952048411,46.39,77593.85,0.0,-0.93436,5e-05,6.88232]
[1776952050426,46.39,77598.61,0.0,-0.93411,5e-05,6.90243]
[1776952055458,46.39,77589.21,0.0,-0.93464,5e-05,6.85723]
[1776952056523,46.38,77573.82,0.0,-0.93543,5e-05,6.79178]
[1776952057473,46.38,77573.82,0.0,-0.93544,5e-05,6.7911]
[1776952061501,46.38,77579.63,0.0,-0.93516,5e-05,6.81459]
[1776952062510,46.38,77584.65,0.0,-0.93491,5e-05,6.83543]
[1776952063593,46.38,77588.35,0.0,-0.93472,5e-05,6.85068]
[1776952064527,46.38,77598.69,0.0,-0.9342,5e-05,6.89383]
[1776952065533,46.38,77605.4,0.0,-0.93386,5e-05,6.92238]
[1776952066593,46.37,77600.13,0.0,-0.93413,5e-05,6.89954]
[1776952071576,46.37,77611.4,0.0,-0.93356,5e-05,6.94713]
[1776952074597,46.37,77600.79,0.0,-0.93411,5e-05,6.90165]
[1776952075605,46.37,77599.48,0.0,-0.93418,5e-05,6.89602]
[1776952076667,46.37,77591.11,0.0,-0.93461,5e-05,6.86042]
[1776952079637,46.37,77597.68,0.0,-0.93427,5e-05,6.8883]
[1776952080644,46.37,77607.11,0.0,-0.93379,5e-05,6.92838]
[1776952081650,46.37,77610.46,0.0,-0.93362,5e-05,6.94256]
[1776952086737,46.37,77605.45,0.0,-0.93389,5e-05,6.91956]
[1776952091725,46.37,77596.83,0.0,-0.93434,5e-05,6.88253]
[1776952092736,46.37,77597.62,0.0,-0.9343,5e-05,6.88585]
[1776952093738,46.37,77606.51,0.0,-0.93385,5e-05,6.92356]
[1776952094751,46.37,77614.34,0.0,-0.93344,5e-05,6.95697]
[1776952095773,46.36,77630.81,0.0,-0.93259,5e-05,7.02716]
[1776952096807,46.36,77643.52,0.0,-0.93192,5e-05,7.08193]
[1776952099782,46.36,77645.77,0.0,-0.93181,5e-05,7.09138]
[1776952100790,46.36,77655.86,0.0,-0.93128,5e-05,7.13458]
[1776952105825,46.36,77653.08,0.0,-0.93145,5e-05,7.12059]
[1776952110859,46.35,77652.09,0.0,-0.93153,5e-05,7.11447]
[1776952111872,46.35,77645.91,0.0,-0.9319,5e-05,7.08272]
[1776952112873,46.35,77637.18,0.0,-0.93236,5e-05,7.04467]
[1776952113884,46.35,77634.84,0.0,-0.93249,5e-05,7.03425]
[1776952116957,46.34,77645.27,0.0,-0.93196,5e-05,7.07813]
[1776952117913,46.34,77645.27,0.0,-0.93196,5e-05,7.07774]
[1776952120929,46.34,77636.61,0.0,-0.93243,5e-05,7.03916]
[1776952121941,46.34,77632.58,0.0,-0.93265,5e-05,7.02147]
[1776952123952,46.34,77623.94,0.0,-0.9331,5e-05,6.98372]
[1776952124959,46.34,77622.65,0.0,-0.93317,5e-05,6.97791]
[1776952128986,46.33,77629.79,0.0,-0.93282,5e-05,7.0074]
[1776952132011,46.33,77639.01,0.0,-0.93235,5e-05,7.04607]
[1776952134021,46.33,77636.77,0.0,-0.93247,5e-05,7.03568]
[1776952139057,46.32,77636.0,0.0,-0.93254,5e-05,7.03048]
[1776952142078,46.32,77624.6,0.0,-0.93315,5e-05,6.98042]
[1776952143084,46.32,77621.03,0.0,-0.93334,5e-05,6.96481]
[1776952145098,46.32,77621.38,0.0,-0.93332,5e-05,6.96575]
[1776952147172,46.31,77651.28,0.0,-0.93177,5e-05,7.0938]
[1776952148126,46.31,77651.28,0.0,-0.93177,5e-05,7.09375]
[1776952149128,46.31,77646.9,0.0,-0.932,5e-05,7.07471]
[1776952151144,46.31,77627.5,0.0,-0.93302,5e-05,6.99069]
[1776952152149,46.31,77614.3,0.0,-0.93371,5e-05,6.93388]
[1776952153165,46.31,77614.75,0.0,-0.93369,5e-05,6.93556]
[1776952158191,46.31,77612.78,0.0,-0.93381,5e-05,6.92599]
[1776952161217,46.31,77602.34,0.0,-0.93435,5e-05,6.88085]
[1776952162219,46.31,77597.86,0.0,-0.93458,5e-05,6.86166]
[1776952163226,46.31,77592.96,0.0,-0.93483,5e-05,6.84075]
[1776952164233,46.3,77591.17,0.0,-0.93493,5e-05,6.83309]
[1776952166247,46.3,77590.76,0.0,-0.93495,5e-05,6.83125]
[1776952169270,46.3,77580.0,0.0,-0.93549,5e-05,6.78564]
[1776952170275,46.3,77575.57,0.0,-0.93572,5e-05,6.76701]
[1776952172289,46.3,77575.17,0.0,-0.93577,5e-05,6.76099]
[1776952177391,46.3,77579.48,0.0,-0.93558,5e-05,6.77744]
[1776952180348,46.3,77592.93,0.0,-0.93491,5e-05,6.83328]
[1776952181382,46.3,77597.36,0.0,-0.93469,5e-05,6.85164]
[1776952182362,46.29,77603.57,0.0,-0.93438,5e-05,6.87758]
[1776952183369,46.29,77615.36,0.0,-0.93377,5e-05,6.92734]
[1776952184374,46.29,77619.04,0.0,-0.93359,5e-05,6.94252]
[1776952189413,46.28,77615.58,0.0,-0.93381,5e-05,6.92492]
[1776952191436,46.28,77623.34,0.0,-0.93342,5e-05,6.957]
[1776952193438,46.28,77626.45,0.0,-0.93327,5e-05,6.96959]
[1776952198474,46.27,77624.85,0.0,-0.93336,5e-05,6.9616]
[1776952203514,46.27,77615.83,0.0,-0.93384,5e-05,6.92225]
[1776952204518,46.27,77615.61,0.0,-0.93385,5e-05,6.92102]
[1776952207545,46.27,77604.06,0.0,-0.93446,5e-05,6.87062]
[1776952210573,46.26,77599.85,0.0,-0.93469,5e-05,6.85132]
[1776952215600,46.26,77599.13,0.0,-0.93475,5e-05,6.84652]
[1776952220638,46.25,77597.61,0.0,-0.93486,5e-05,6.83754]
[1776952225676,46.25,77598.23,0.0,-0.93485,5e-05,6.83864]
[1776952227743,46.24,77591.79,0.0,-0.93519,5e-05,6.81031]
[1776952232724,46.24,77588.37,0.0,-0.93542,5e-05,6.78981]
[1776952233738,46.24,77579.67,0.0,-0.93586,5e-05,6.75287]
[1776952236750,46.24,77584.89,0.0,-0.9356,5e-05,6.77444]
[1776952237814,46.24,77595.56,0.0,-0.93507,5e-05,6.81897]
[1776952243851,46.23,77596.84,0.0,-0.93503,5e-05,6.82275]
[1776952244831,46.23,77562.03,0.0,-0.93678,5e-05,6.67607]
[1776952245825,46.23,77539.33,0.0,-0.93791,5e-05,6.58104]
[1776952246835,46.23,77525.22,0.0,-0.9386,5e-05,6.52278]
[1776952247885,46.23,77542.54,0.0,-0.93775,5e-05,6.5947]
[1776952248847,46.23,77542.54,0.0,-0.93775,5e-05,6.59473]
[1776952249855,46.23,77539.7,0.0,-0.93789,5e-05,6.58293]
[1776952252878,46.23,77533.21,0.0,-0.9382,5e-05,6.55609]
[1776952253885,46.23,77527.06,0.0,-0.9385,5e-05,6.5307]
[1776952254931,46.23,77521.81,0.0,-0.93876,5e-05,6.50911]
[1776952255920,46.23,77509.0,0.0,-0.93938,5e-05,6.45636]
[1776952256936,46.23,77498.68,0.0,-0.93988,5e-05,6.41381]
[1776952257968,46.23,77518.52,0.0,-0.93892,5e-05,6.49506]
[1776952258925,46.23,77518.52,0.0,-0.93892,5e-05,6.49513]
[1776952259934,46.23,77524.07,0.0,-0.93865,5e-05,6.51808]
[1776952260940,46.23,77525.27,0.0,-0.93859,5e-05,6.52303]
[1776952261975,46.23,77530.36,0.0,-0.93835,5e-05,6.54409]
[1776952264980,46.22,77524.55,0.0,-0.93867,5e-05,6.51685]
[1776952265985,46.22,77530.75,0.0,-0.93837,5e-05,6.54246]
[1776952271023,46.22,77530.72,0.0,-0.93838,5e-05,6.54167]
[1776952275049,46.22,77546.12,0.0,-0.93762,5e-05,6.60515]
[1776952278116,46.22,77558.39,0.0,-0.93702,5e-05,6.65592]
[1776952284111,46.21,77554.29,0.0,-0.93724,5e-05,6.63749]
[1776952289145,46.21,77550.78,0.0,-0.93743,5e-05,6.62178]
[1776952294180,46.21,77561.36,0.0,-0.93695,5e-05,6.66039]
[1776952297201,46.2,77555.88,0.0,-0.93724,5e-05,6.63666]
[1776952298254,46.2,77547.07,0.0,-0.93768,5e-05,6.59966]
[1776952299218,46.2,77547.07,0.0,-0.93768,5e-05,6.59944]
[1776952300235,46.2,77541.72,0.0,-0.93794,5e-05,6.577]
[1776952301234,46.2,77553.06,0.0,-0.93739,5e-05,6.62396]
[1776952302245,46.2,77564.6,0.0,-0.93682,5e-05,6.67186]
[1776952307276,46.2,77561.01,0.0,-0.93702,5e-05,6.65512]
[1776952308326,46.2,77574.05,0.0,-0.93637,5e-05,6.70945]
[1776952309291,46.19,77574.05,0.0,-0.93638,5e-05,6.70902]
[1776952312314,46.19,77559.5,0.0,-0.93712,5e-05,6.64682]
[1776952317347,46.19,77558.62,0.0,-0.93718,5e-05,6.64154]
[1776952318397,46.18,77541.05,0.0,-0.93805,5e-05,6.56801]
[1776952319362,46.18,77541.05,0.0,-0.93805,5e-05,6.5678]
[1776952320369,46.18,77533.93,0.0,-0.93841,5e-05,6.53811]
[1776952322382,46.18,77542.16,0.0,-0.93801,5e-05,6.57184]
[1776952327417,46.18,77537.35,0.0,-0.93826,5e-05,6.55075]
[1776952331446,46.18,77541.45,0.0,-0.93807,5e-05,6.56687]
[1776952333459,46.18,77535.16,0.0,-0.93838,5e-05,6.54034]
[1776952334466,46.17,77525.34,0.0,-0.93886,5e-05,6.49939]
[1776952338537,46.17,77533.12,0.0,-0.93849,5e-05,6.53078]
[1776952343597,46.17,77526.9,0.0,-0.93881,5e-05,6.50369]
[1776952348626,46.16,77529.68,0.0,-0.9387,5e-05,6.51367]
[1776952349633,46.16,77535.64,0.0,-0.93841,5e-05,6.53803]
[1776952350639,46.16,77543.48,0.0,-0.93803,5e-05,6.57041]
[1776952351649,46.16,77550.47,0.0,-0.93772,5e-05,6.59485]
[1776952352652,46.16,77548.82,0.0,-0.93781,5e-05,6.58772]
[1776952353674,46.16,77543.15,0.0,-0.93809,5e-05,6.5639]
[1776952354671,46.16,77541.27,0.0,-0.93818,5e-05,6.55589]
[1776952355676,46.16,77529.38,0.0,-0.93877,5e-05,6.50625]
[1776952356682,46.16,77526.5,0.0,-0.93891,5e-05,6.49405]
[1776952361717,46.15,77529.37,0.0,-0.93879,5e-05,6.50449]
[1776952363731,46.15,77530.72,0.0,-0.93873,5e-05,6.50946]
[1776952366755,46.15,77525.12,0.0,-0.93902,5e-05,6.48532]
[1776952371791,46.14,77525.99,0.0,-0.93899,5e-05,6.48754]
[1776952376828,46.14,77525.44,0.0,-0.93903,5e-05,6.484]
[1776952377835,46.14,77520.42,0.0,-0.93928,5e-05,6.46307]
[1776952378846,46.14,77518.05,0.0,-0.9394,5e-05,6.45305]
[1776952379855,46.14,77511.21,0.0,-0.93973,5e-05,6.42469]
[1776952380867,46.14,77506.15,0.0,-0.93998,5e-05,6.40373]
[1776952381863,46.14,77495.78,0.0,-0.94048,5e-05,6.36115]
[1776952382874,46.14,77483.49,0.0,-0.94106,5e-05,6.31101]
[1776952383877,46.14,77482.52,0.0,-0.94111,5e-05,6.30705]
[1776952385893,46.14,77475.06,0.0,-0.94146,5e-05,6.27678]
[1776952390929,46.14,77463.36,0.0,-0.94201,5e-05,6.22955]
[1776952391936,46.14,77459.82,0.0,-0.94217,5e-05,6.21537]
[1776952396971,46.14,77462.31,0.0,-0.94205,5e-05,6.22588]
[1776952402022,46.14,77471.48,0.0,-0.94162,5e-05,6.26333]
[1776952403015,46.14,77471.18,0.0,-0.94163,5e-05,6.26214]
[1776952404049,46.14,77460.87,0.0,-0.94211,5e-05,6.22056]
[1776952405044,46.14,77460.87,0.0,-0.94211,5e-05,6.22062]
[1776952407044,46.14,77458.42,0.0,-0.94223,5e-05,6.21096]
[1776952410068,46.14,77445.09,0.0,-0.94284,5e-05,6.15779]
[1776952411071,46.14,77445.5,0.0,-0.94286,5e-05,6.15529]
[1776952416105,46.15,77444.1,0.0,-0.94291,5e-05,6.1507]
[1776952421142,46.15,77445.44,0.0,-0.94284,5e-05,6.1571]
[1776952425169,46.15,77455.41,0.0,-0.94236,5e-05,6.19789]
[1776952426176,46.15,77456.67,0.0,-0.9423,5e-05,6.20311]
[1776952431211,46.15,77458.3,0.0,-0.94222,5e-05,6.21036]
[1776952435240,46.16,77454.16,0.0,-0.9424,5e-05,6.19444]
[1776952440276,46.16,77466.01,0.0,-0.94184,5e-05,6.24282]
[1776952441290,46.16,77472.08,0.0,-0.94155,5e-05,6.26742]
[1776952442298,46.16,77466.26,0.0,-0.94183,5e-05,6.244]
[1776952445318,46.16,77458.1,0.0,-0.94221,5e-05,6.21138]
[1776952448338,46.16,77449.84,0.0,-0.94259,5e-05,6.17861]
[1776952451369,46.16,77444.17,0.0,-0.94284,5e-05,6.15639]
[1776952456404,46.16,77448.26,0.0,-0.94264,5e-05,6.17367]
[1776952461430,46.17,77447.33,0.0,-0.94268,5e-05,6.17079]
[1776952463444,46.17,77456.46,0.0,-0.94225,5e-05,6.20766]
[1776952468479,46.17,77456.61,0.0,-0.94224,5e-05,6.20878]
[1776952470493,46.17,77441.29,0.0,-0.94294,5e-05,6.14767]
[1776952475536,46.17,77420.03,0.0,-0.94394,5e-05,6.05988]
[1776952476546,46.17,77413.33,0.0,-0.94424,5e-05,6.03371]
[1776952481577,46.18,77413.19,0.0,-0.94423,5e-05,6.03491]
[1776952486614,46.18,77411.41,0.0,-0.94429,5e-05,6.02954]
[1776952489632,46.19,77405.57,0.0,-0.94454,5e-05,6.00756]
[1776952491654,46.19,77400.1,0.0,-0.94478,5e-05,5.98637]
[1776952492653,46.19,77407.9,0.0,-0.94442,5e-05,6.01786]
[1776952493663,46.19,77422.91,0.0,-0.94374,5e-05,6.07752]
[1776952496682,46.19,77430.6,0.0,-0.94338,5e-05,6.10881]
[1776952501718,46.2,77434.39,0.0,-0.94319,5e-05,6.12509]
[1776952503733,46.2,77425.47,0.0,-0.94359,5e-05,6.0901]
[1776952504740,46.2,77430.76,0.0,-0.94334,5e-05,6.11144]
[1776952506754,46.2,77432.78,0.0,-0.94325,5e-05,6.12001]
[1776952510785,46.2,77440.04,0.0,-0.9429,5e-05,6.14999]
[1776952515832,46.21,77437.45,0.0,-0.94301,5e-05,6.14082]
[1776952520856,46.21,77432.13,0.0,-0.94323,5e-05,6.12089]
[1776952521862,46.21,77434.5,0.0,-0.94312,5e-05,6.13065]
[1776952524886,46.22,77438.69,0.0,-0.94292,5e-05,6.14822]
[1776952526914,46.22,77444.73,0.0,-0.94263,5e-05,6.17292]
[1776952531938,46.22,77440.17,0.0,-0.94287,5e-05,6.15164]
[1776952534958,46.22,77445.87,0.0,-0.94259,5e-05,6.17526]
[1776952536969,46.22,77445.82,0.0,-0.94259,5e-05,6.17552]
[1776952542006,46.23,77446.37,0.0,-0.94255,5e-05,6.17888]
[1776952547039,46.23,77444.69,0.0,-0.94261,5e-05,6.17328]
[1776952552074,46.23,77446.06,0.0,-0.94254,5e-05,6.17984]
[1776952553082,46.24,77438.45,0.0,-0.94289,5e-05,6.14962]
[1776952554088,46.24,77440.7,0.0,-0.94278,5e-05,6.15888]
[1776952558116,46.24,77442.61,0.0,-0.94268,5e-05,6.1675]
[1776952560131,46.24,77437.95,0.0,-0.94289,5e-05,6.14938]
[1776952562146,46.24,77445.05,0.0,-0.94256,5e-05,6.17833]
[1776952563151,46.24,77450.07,0.0,-0.94232,5e-05,6.19868]
[1776952564161,46.24,77446.94,0.0,-0.94246,5e-05,6.18633]
[1776952566175,46.24,77454.26,0.0,-0.94212,5e-05,6.21615]
[1776952567180,46.24,77456.77,0.0,-0.942,5e-05,6.22641]
[1776952572216,46.25,77452.19,0.0,-0.9422,5e-05,6.20874]
[1776952577254,46.25,77463.81,0.0,-0.94165,5e-05,6.2562]
[1776952578257,46.25,77467.02,0.0,-0.9415,5e-05,6.26923]
[1776952583291,46.25,77466.73,0.0,-0.94151,5e-05,6.26833]
[1776952587323,46.25,77473.19,0.0,-0.9412,5e-05,6.29459]
[1776952588328,46.25,77491.22,0.0,-0.94035,5e-05,6.36784]
[1776952589336,46.25,77492.69,0.0,-0.94027,5e-05,6.37399]
[1776952591348,46.25,77484.76,0.0,-0.94069,5e-05,6.33707]
[1776952592355,46.25,77475.28,0.0,-0.94114,5e-05,6.29852]
[1776952593363,46.25,77471.9,0.0,-0.9413,5e-05,6.28481]
[1776952595376,46.25,77461.78,0.0,-0.94178,5e-05,6.24396]
[1776952596387,46.25,77460.9,0.0,-0.94182,5e-05,6.24048]
[1776952601418,46.25,77463.15,0.0,-0.94171,5e-05,6.2499]
[1776952606457,46.25,77462.54,0.0,-0.94173,5e-05,6.24777]
[1776952610440,46.25,77472.66,0.0,-0.94126,5e-05,6.28887]
[1776952611489,46.25,77475.33,0.0,-0.94113,5e-05,6.29966]
[1776952612495,46.25,77483.0,0.0,-0.94077,5e-05,6.33077]
[1776952613503,46.25,77487.36,0.0,-0.94056,5e-05,6.34843]
[1776952614510,46.25,77488.97,0.0,-0.94048,5e-05,6.35487]
[1776952618537,46.25,77474.1,0.0,-0.9412,5e-05,6.29402]
[1776952619545,46.25,77470.2,0.0,-0.94138,5e-05,6.2782]
[1776952621561,46.25,77469.19,0.0,-0.94143,5e-05,6.27408]
[1776952624583,46.25,77480.04,0.0,-0.94092,5e-05,6.31796]
[1776952625589,46.25,77482.85,0.0,-0.94078,5e-05,6.32928]
[1776952629625,46.25,77485.76,0.0,-0.94065,5e-05,6.34064]
[1776952630626,46.25,77478.29,0.0,-0.94101,5e-05,6.31019]
[1776952631629,46.25,77470.04,0.0,-0.9414,5e-05,6.27672]
[1776952632638,46.25,77469.62,0.0,-0.94142,5e-05,6.27501]
[1776952635682,46.25,77474.69,0.0,-0.94118,5e-05,6.29547]
[1776952636671,46.25,77480.47,0.0,-0.94091,5e-05,6.31876]
[1776952637676,46.25,77494.09,0.0,-0.94026,5e-05,6.37417]
[1776952638680,46.25,77496.62,0.0,-0.94014,5e-05,6.38432]
[1776952639687,46.25,77501.91,0.0,-0.93989,5e-05,6.40575]
[1776952640696,46.25,77501.56,0.0,-0.93991,5e-05,6.4041]
[1776952645729,46.24,77493.4,0.0,-0.94031,5e-05,6.36973]
[1776952649759,46.24,77501.8,0.0,-0.93992,5e-05,6.4033]
[1776952650765,46.24,77507.31,0.0,-0.93966,5e-05,6.42564]
[1776952651772,46.24,77506.29,0.0,-0.93975,5e-05,6.4168]
[1776952656807,46.24,77508.32,0.0,-0.93966,5e-05,6.42394]
[1776952661842,46.23,77511.31,0.0,-0.93953,5e-05,6.435]
[1776952666879,46.23,77513.49,0.0,-0.93944,5e-05,6.44272]
[1776952671911,46.23,77517.93,0.0,-0.93924,5e-05,6.45981]
[1776952675940,46.22,77526.21,0.0,-0.93885,5e-05,6.49287]
[1776952676948,46.21,77534.5,0.0,-0.93848,5e-05,6.52413]
[1776952677954,46.21,77543.19,0.0,-0.93806,5e-05,6.5594]
[1776952682988,46.19,77542.52,0.0,-0.93817,5e-05,6.55091]
[1776952688025,46.17,77544.3,0.0,-0.93818,5e-05,6.5497]
[1776952692054,46.16,77555.09,0.0,-0.93771,5e-05,6.58956]
[1776952693061,46.15,77559.27,0.0,-0.93751,5e-05,6.60655]
[1776952696084,46.15,77564.16,0.0,-0.93728,5e-05,6.62554]
[1776952698094,46.15,77558.1,0.0,-0.93759,5e-05,6.59975]
[1776952699103,46.15,77560.59,0.0,-0.93748,5e-05,6.60921]
[1776952704138,46.1,77561.71,0.0,-0.9376,5e-05,6.59946]
[1776952706156,46.09,77567.49,0.0,-0.93736,5e-05,6.61924]
[1776952707163,46.08,77581.07,0.0,-0.93674,5e-05,6.67138]
[1776952708169,46.08,77569.95,0.0,-0.9373,5e-05,6.62473]
[1776952712202,46.07,77563.93,0.0,-0.93767,5e-05,6.59278]
[1776952715218,46.07,77561.64,0.0,-0.93779,5e-05,6.58241]
[1776952720255,46.06,77557.41,0.0,-0.93803,5e-05,6.56246]
[1776952723303,46.05,77541.88,0.0,-0.93884,5e-05,6.49398]
[1776952724286,46.04,77527.26,0.0,-0.93959,5e-05,6.43]
[1776952725294,46.04,77516.99,0.0,-0.94009,5e-05,6.38761]
[1776952726300,46.04,77516.28,0.0,-0.94013,5e-05,6.3846]
[1776952730327,46.04,77514.86,0.0,-0.9402,5e-05,6.37845]
[1776952735362,46.04,77517.13,0.0,-0.94009,5e-05,6.38738]
[1776952737376,46.04,77522.75,0.0,-0.93982,5e-05,6.41026]
[1776952739391,46.03,77515.48,0.0,-0.94018,5e-05,6.38016]
[1776952740397,46.03,77514.41,0.0,-0.94023,5e-05,6.37569]
[1776952742414,46.03,77546.13,0.0,-0.9387,5e-05,6.50556]
[1776952743460,46.03,77558.38,0.0,-0.9381,5e-05,6.5562]
[1776952744425,46.03,77559.86,0.0,-0.93803,5e-05,6.56201]
[1776952745435,46.03,77553.5,0.0,-0.93835,5e-05,6.53517]
[1776952746439,46.03,77546.17,0.0,-0.93872,5e-05,6.50441]
[1776952747448,46.03,77545.94,0.0,-0.93873,5e-05,6.50317]
[1776952748457,46.03,77552.61,0.0,-0.93841,5e-05,6.53058]
[1776952749461,46.03,77552.65,0.0,-0.93841,5e-05,6.53042]
[1776952752482,46.02,77545.93,0.0,-0.93875,5e-05,6.50161]
[1776952755502,46.02,77541.33,0.0,-0.93898,5e-05,6.48174]
[1776952756509,46.02,77535.47,0.0,-0.93927,5e-05,6.45726]
[1776952757516,46.02,77532.4,0.0,-0.93942,5e-05,6.44437]
[1776952761544,46.02,77524.94,0.0,-0.9398,5e-05,6.41287]
[1776952763559,46.02,77531.87,0.0,-0.93946,5e-05,6.4411]
[1776952764566,46.02,77540.31,0.0,-0.93906,5e-05,6.47577]
[1776952765574,46.01,77541.34,0.0,-0.93901,5e-05,6.47978]
[1776952770608,46.01,77536.19,0.0,-0.93927,5e-05,6.45722]
[1776952775645,46.01,77533.38,0.0,-0.93946,5e-05,6.44004]
[1776952780680,46.0,77534.31,0.0,-0.93943,5e-05,6.4428]
[1776952781686,46.0,77541.89,0.0,-0.93906,5e-05,6.47389]
[1776952782693,46.0,77542.46,0.0,-0.93904,5e-05,6.47597]
[1776952787727,46.0,77541.04,0.0,-0.93913,5e-05,6.46873]
[1776952791757,46.0,77539.9,0.0,-0.93919,5e-05,6.4629]
[1776952796792,45.99,77541.22,0.0,-0.93915,5e-05,6.46694]
[1776952800881,45.99,77535.74,0.0,-0.93943,5e-05,6.44321]
[1776952801920,45.99,77525.44,0.0,-0.93993,5e-05,6.40077]
[1776952802843,45.99,77513.6,0.0,-0.9405,5e-05,6.35176]
[1776952803886,45.99,77504.44,0.0,-0.94094,5e-05,6.31422]
[1776952804878,45.99,77488.31,0.0,-0.94171,5e-05,6.24857]
[1776952805865,45.99,77480.82,0.0,-0.94206,5e-05,6.2183]
[1776952806875,45.99,77479.35,0.0,-0.94213,5e-05,6.21246]
[1776952809895,45.98,77493.96,0.0,-0.94148,5e-05,6.26839]
[1776952810901,45.97,77496.5,0.0,-0.9414,5e-05,6.27503]
[1776952812919,45.96,77508.35,0.0,-0.94088,5e-05,6.31953]
[1776952813931,45.96,77519.96,0.0,-0.94032,5e-05,6.36705]
[1776952815941,45.96,77522.57,0.0,-0.9402,5e-05,6.37764]
[1776952816946,45.95,77530.68,0.0,-0.93981,5e-05,6.41072]
[1776952817968,45.95,77532.66,0.0,-0.93972,5e-05,6.41869]
[1776952821989,45.95,77539.46,0.0,-0.9394,5e-05,6.44594]
[1776952824011,45.95,77532.91,0.0,-0.93972,5e-05,6.41846]
[1776952825015,45.95,77523.57,0.0,-0.94017,5e-05,6.37985]
[1776952826018,45.95,77522.47,0.0,-0.94023,5e-05,6.37521]
[1776952831054,45.95,77512.42,0.0,-0.94076,5e-05,6.32902]
[1776952832062,45.95,77505.26,0.0,-0.9411,5e-05,6.29973]
[1776952833070,45.95,77506.74,0.0,-0.94103,5e-05,6.30577]
[1776952835090,45.95,77500.09,0.0,-0.94134,5e-05,6.27868]
[1776952837099,45.95,77492.35,0.0,-0.94171,5e-05,6.24734]
[1776952838111,45.95,77486.67,0.0,-0.94198,5e-05,6.2244]
[1776952841131,45.95,77480.02,0.0,-0.94229,5e-05,6.19763]
[1776952842138,45.95,77471.2,0.0,-0.9427,5e-05,6.16207]
[1776952843145,45.95,77473.13,0.0,-0.94261,5e-05,6.16965]
[1776952848189,45.94,77473.13,0.0,-0.94263,5e-05,6.16799]
[1776952852208,45.94,77469.03,0.0,-0.94285,5e-05,6.14927]
[1776952854226,45.93,77474.93,0.0,-0.94258,5e-05,6.17231]
[1776952859259,45.93,77470.15,0.0,-0.94282,5e-05,6.15209]
[1776952864293,45.93,77471.76,0.0,-0.94277,5e-05,6.15643]
[1776952866318,45.92,77463.88,0.0,-0.94314,5e-05,6.12415]
[1776952868336,45.92,77474.87,0.0,-0.94264,5e-05,6.16719]
[1776952869328,45.92,77474.87,0.0,-0.94265,5e-05,6.16657]
[1776952870334,45.92,77480.64,0.0,-0.94239,5e-05,6.18922]
[1776952871378,45.92,77480.2,0.0,-0.94241,5e-05,6.18719]
[1776952873355,45.91,77489.16,0.0,-0.942,5e-05,6.2229]
[1776952874363,45.91,77489.87,0.0,-0.94197,5e-05,6.22546]
[1776952878397,45.91,77473.36,0.0,-0.94276,5e-05,6.15725]
[1776952880405,45.91,77472.21,0.0,-0.94281,5e-05,6.1524]
[1776952885442,45.91,77473.34,0.0,-0.94277,5e-05,6.15592]
[1776952890477,45.9,77470.36,0.0,-0.94293,5e-05,6.14289]
[1776952892489,45.9,77475.84,0.0,-0.94271,5e-05,6.16004]
[1776952897526,45.9,77474.43,0.0,-0.94279,5e-05,6.15332]
[1776952900554,45.9,77468.84,0.0,-0.94306,5e-05,6.13044]
[1776952901560,45.9,77462.74,0.0,-0.94334,5e-05,6.10567]
[1776952905582,45.89,77458.14,0.0,-0.94356,5e-05,6.08679]
[1776952908620,45.89,77467.96,0.0,-0.94311,5e-05,6.12586]
[1776952909611,45.89,77467.95,0.0,-0.94311,5e-05,6.12566]
[1776952910623,45.89,77480.09,0.0,-0.94255,5e-05,6.17429]
[1776952913638,45.89,77474.7,0.0,-0.94281,5e-05,6.15187]
[1776952916659,45.89,77478.92,0.0,-0.94262,5e-05,6.1682]
[1776952919683,45.89,77483.14,0.0,-0.94243,5e-05,6.18441]
[1776952922703,45.88,77469.72,0.0,-0.94307,5e-05,6.1296]
[1776952926730,45.88,77477.89,0.0,-0.9427,5e-05,6.16157]
[1776952927738,45.88,77471.47,0.0,-0.943,5e-05,6.13551]
[1776952928762,45.88,77464.11,0.0,-0.94334,5e-05,6.10575]
[1776952929750,45.88,77464.33,0.0,-0.94333,5e-05,6.10646]
[1776952931814,45.88,77444.01,0.0,-0.94427,5e-05,6.02516]
[1776952932827,45.88,77433.34,0.0,-0.94476,5e-05,5.98281]
[1776952933791,45.88,77436.12,0.0,-0.94465,5e-05,5.99261]
[1776952936810,45.87,77430.91,0.0,-0.94489,5e-05,5.97086]
[1776952941846,45.87,77433.57,0.0,-0.9448,5e-05,5.97947]
[1776952946879,45.86,77433.74,0.0,-0.94481,5e-05,5.97831]
[1776952950993,45.86,77446.77,0.0,-0.94427,5e-05,6.02414]
[1776952951930,45.86,77470.53,0.0,-0.94318,5e-05,6.11914]
[1776952952931,45.85,77499.0,0.0,-0.94186,5e-05,6.23273]
[1776952957966,45.85,77496.24,0.0,-0.94201,5e-05,6.2197]
[1776952959006,45.85,77491.11,0.0,-0.94226,5e-05,6.19857]
[1776952960986,45.84,77490.57,0.0,-0.94229,5e-05,6.19576]
[1776952962999,45.84,77496.11,0.0,-0.94204,5e-05,6.21754]
[1776952966025,45.84,77504.03,0.0,-0.94168,5e-05,6.24862]
[1776952967036,45.84,77512.51,0.0,-0.94128,5e-05,6.28273]
[1776952969081,45.83,77507.86,0.0,-0.94151,5e-05,6.26295]
[1776952974082,45.83,77509.73,0.0,-0.94144,5e-05,6.26852]
[1776952976093,45.83,77503.43,0.0,-0.94175,5e-05,6.24214]
[1776952979152,45.82,77522.47,0.0,-0.94086,5e-05,6.31873]
[1776952980126,45.82,77522.47,0.0,-0.94086,5e-05,6.31827]
[1776952981129,45.82,77527.61,0.0,-0.94062,5e-05,6.33887]
[1776952984150,45.82,77522.6,0.0,-0.94088,5e-05,6.31692]
[1776952985159,45.82,77517.17,0.0,-0.94115,5e-05,6.29429]
[1776952988181,45.81,77542.09,0.0,-0.93996,5e-05,6.39526]
[1776952989228,45.81,77534.94,0.0,-0.94031,5e-05,6.36528]
[1776952991204,45.81,77540.04,0.0,-0.94008,5e-05,6.38524]
[1776952995229,45.8,77533.01,0.0,-0.94045,5e-05,6.3541]
[1776952996237,45.8,77531.03,0.0,-0.94055,5e-05,6.34547]
[1776952997243,45.8,77521.17,0.0,-0.94103,5e-05,6.30455]
[1776952998251,45.8,77515.8,0.0,-0.94129,5e-05,6.28218]
[1776952999297,45.8,77523.3,0.0,-0.94093,5e-05,6.31248]
[1776953001275,45.79,77531.3,0.0,-0.94056,5e-05,6.34448]
[1776953002279,45.79,77532.0,0.0,-0.94053,5e-05,6.34689]
[1776953007319,45.78,77530.7,0.0,-0.94062,5e-05,6.33924]
[1776953012352,45.78,77531.11,0.0,-0.94067,5e-05,6.33427]
[1776953017389,45.77,77530.41,0.0,-0.94073,5e-05,6.32923]
[1776953019482,45.77,77541.23,0.0,-0.94021,5e-05,6.37288]
[1776953021419,45.77,77551.98,0.0,-0.9397,5e-05,6.41636]
[1776953022428,45.77,77553.38,0.0,-0.93964,5e-05,6.4216]
[1776953023431,45.76,77565.86,0.0,-0.93903,5e-05,6.47329]
[1776953024438,45.76,77566.94,0.0,-0.93898,5e-05,6.4776]
[1776953025444,45.76,77559.22,0.0,-0.93936,5e-05,6.44531]
[1776953026455,45.76,77558.34,0.0,-0.93941,5e-05,6.44151]
[1776953031486,45.76,77561.87,0.0,-0.93925,5e-05,6.45535]
[1776953034508,45.76,77555.05,0.0,-0.93959,5e-05,6.4265]
[1776953037530,45.76,77564.52,0.0,-0.93913,5e-05,6.46531]
[1776953038538,45.76,77562.88,0.0,-0.93921,5e-05,6.45828]
[1776953041561,45.76,77569.7,0.0,-0.93888,5e-05,6.48603]
[1776953042563,45.75,77574.59,0.0,-0.93865,5e-05,6.50617]
[1776953043584,45.75,77568.13,0.0,-0.93897,5e-05,6.47896]
[1776953044578,45.75,77563.82,0.0,-0.93918,5e-05,6.46078]
[1776953046598,45.75,77565.76,0.0,-0.93909,5e-05,6.46842]
[1776953047598,45.75,77571.67,0.0,-0.9388,5e-05,6.49279]
[1776953048607,45.75,77573.63,0.0,-0.93871,5e-05,6.50069]
[1776953053672,45.75,77584.11,0.0,-0.93821,5e-05,6.54303]
[1776953054657,45.75,77589.1,0.0,-0.93797,5e-05,6.56358]
[1776953055664,45.74,77587.76,0.0,-0.93804,5e-05,6.55757]
[1776953057679,45.74,77599.07,0.0,-0.93748,5e-05,6.60431]
[1776953058685,45.74,77608.09,0.0,-0.93703,5e-05,6.6419]
[1776953059734,45.74,77617.47,0.0,-0.93657,5e-05,6.68108]
[1776953060712,45.74,77617.43,0.0,-0.93657,5e-05,6.6808]
[1776953062719,45.74,77616.03,0.0,-0.93664,5e-05,6.67459]
[1776953064729,45.74,77613.58,0.0,-0.93677,5e-05,6.66398]
[1776953067749,45.74,77608.04,0.0,-0.93705,5e-05,6.64028]
[1776953069808,45.73,77593.37,0.0,-0.9378,5e-05,6.57748]
[1776953071778,45.73,77592.76,0.0,-0.93788,5e-05,6.56959]
[1776953075805,45.73,77597.78,0.0,-0.93765,5e-05,6.58914]
[1776953080841,45.72,77593.08,0.0,-0.93791,5e-05,6.56744]
[1776953082872,45.72,77587.31,0.0,-0.9382,5e-05,6.54253]
[1776953083867,45.72,77578.83,0.0,-0.93863,5e-05,6.50675]
[1776953084889,45.72,77572.71,0.0,-0.93893,5e-05,6.48096]
[1776953085876,45.72,77569.08,0.0,-0.93911,5e-05,6.46564]
[1776953088918,45.72,77572.46,0.0,-0.93895,5e-05,6.47917]
[1776953089956,45.71,77580.7,0.0,-0.93855,5e-05,6.51335]
[1776953091929,45.71,77585.54,0.0,-0.93832,5e-05,6.53311]
[1776953092937,45.71,77588.49,0.0,-0.93817,5e-05,6.54518]
[1776953093943,45.71,77595.91,0.0,-0.93781,5e-05,6.57601]
[1776953094955,45.71,77601.77,0.0,-0.93752,5e-05,6.60031]
[1776953095957,45.71,77602.0,0.0,-0.93751,5e-05,6.60088]
[1776953100031,45.7,77596.81,0.0,-0.93779,5e-05,6.5775]
[1776953103007,45.7,77584.28,0.0,-0.93843,5e-05,6.52388]
[1776953104014,45.7,77578.49,0.0,-0.93872,5e-05,6.49939]
[1776953105021,45.7,77580.9,0.0,-0.9386,5e-05,6.50922]
[1776953106029,45.7,77586.47,0.0,-0.93833,5e-05,6.53226]
[1776953107036,45.7,77584.8,0.0,-0.93841,5e-05,6.52498]
[1776953112071,45.69,77586.77,0.0,-0.93833,5e-05,6.53186]
[1776953114095,45.69,77593.14,0.0,-0.93802,5e-05,6.55795]
[1776953115094,45.69,77599.11,0.0,-0.93773,5e-05,6.58233]
[1776953116101,45.69,77609.73,0.0,-0.9372,5e-05,6.6271]
[1776953118114,45.69,77609.38,0.0,-0.93723,5e-05,6.62476]
[1776953120177,45.69,77600.78,0.0,-0.93767,5e-05,6.58767]
[1776953122152,45.68,77606.34,0.0,-0.9374,5e-05,6.61036]
[1776953123152,45.68,77612.89,0.0,-0.93708,5e-05,6.63763]
[1776953124161,45.68,77607.14,0.0,-0.93737,5e-05,6.61291]
[1776953125174,45.68,77609.48,0.0,-0.93726,5e-05,6.62239]
[1776953126175,45.68,77614.93,0.0,-0.93699,5e-05,6.64501]
[1776953127181,45.68,77622.17,0.0,-0.93663,5e-05,6.67524]
[1776953128188,45.68,77629.73,0.0,-0.93625,5e-05,6.70686]
[1776953129196,45.67,77630.81,0.0,-0.9362,5e-05,6.71091]
[1776953134230,45.67,77629.55,0.0,-0.93634,5e-05,6.6983]
[1776953140317,45.66,77624.73,0.0,-0.93662,5e-05,6.67458]
[1776953146314,45.65,77625.24,0.0,-0.93663,5e-05,6.67356]
[1776953150388,45.64,77634.76,0.0,-0.93618,5e-05,6.71192]
[1776953151352,45.64,77634.76,0.0,-0.93619,5e-05,6.71077]
[1776953152357,45.64,77645.66,0.0,-0.93563,5e-05,6.75728]
[1776953153367,45.64,77645.22,0.0,-0.93566,5e-05,6.75517]
[1776953154371,45.64,77651.15,0.0,-0.93536,5e-05,6.78031]
[1776953155378,45.64,77646.17,0.0,-0.93562,5e-05,6.75872]
[1776953156385,45.64,77638.7,0.0,-0.936,5e-05,6.72638]
[1776953160458,45.63,77631.54,0.0,-0.93638,5e-05,6.69535]
[1776953162440,45.63,77625.26,0.0,-0.9367,5e-05,6.66793]
[1776953163435,45.63,77615.42,0.0,-0.93721,5e-05,6.62523]
[1776953166455,45.63,77602.66,0.0,-0.93787,5e-05,6.57009]
[1776953168471,45.62,77596.67,0.0,-0.93818,5e-05,6.54418]
[1776953172499,45.62,77584.37,0.0,-0.9388,5e-05,6.49142]
[1776953176528,45.62,77582.44,0.0,-0.93891,5e-05,6.48243]
[1776953180599,45.62,77589.03,0.0,-0.93859,5e-05,6.50936]
[1776953186595,45.61,77588.58,0.0,-0.93863,5e-05,6.50593]
[1776953188609,45.61,77584.75,0.0,-0.93883,5e-05,6.48954]
[1776953190672,45.61,77578.2,0.0,-0.93915,5e-05,6.46185]
[1776953192638,45.61,77572.33,0.0,-0.93948,5e-05,6.43269]
[1776953193644,45.61,77571.67,0.0,-0.93952,5e-05,6.42987]
[1776953195660,45.61,77564.49,0.0,-0.93987,5e-05,6.39993]
[1776953196666,45.61,77552.66,0.0,-0.94044,5e-05,6.35096]
[1776953197680,45.61,77552.78,0.0,-0.94044,5e-05,6.35151]
[1776953200742,45.61,77542.24,0.0,-0.94094,5e-05,6.30822]
[1776953202708,45.61,77539.26,0.0,-0.94108,5e-05,6.29615]
[1776953204724,45.61,77583.43,0.0,-0.93893,5e-05,6.47926]
[1776953205731,45.61,77582.22,0.0,-0.93899,5e-05,6.47417]
[1776953210814,45.61,77566.5,0.0,-0.93978,5e-05,6.40753]
[1776953211772,45.6,77566.5,0.0,-0.93978,5e-05,6.40744]
[1776953212780,45.6,77567.31,0.0,-0.93974,5e-05,6.41076]
[1776953213798,45.6,77572.85,0.0,-0.93947,5e-05,6.43375]
[1776953214804,45.6,77568.84,0.0,-0.93967,5e-05,6.417]
[1776953216809,45.6,77561.45,0.0,-0.94003,5e-05,6.38624]
[1776953218827,45.6,77553.18,0.0,-0.94043,5e-05,6.35204]
[1776953223860,45.6,77544.95,0.0,-0.94083,5e-05,6.31818]
[1776953224866,45.6,77534.86,0.0,-0.94131,5e-05,6.27679]
[1776953225875,45.6,77522.09,0.0,-0.94192,5e-05,6.22455]
[1776953226880,45.61,77515.02,0.0,-0.94225,5e-05,6.19607]
[1776953227886,45.61,77516.5,0.0,-0.94218,5e-05,6.20235]
[1776953232928,45.61,77511.64,0.0,-0.94239,5e-05,6.18377]
[1776953237956,45.61,77518.42,0.0,-0.94206,5e-05,6.2126]
[1776953241053,45.61,77491.11,0.0,-0.94334,5e-05,6.10236]
[1776953241988,45.62,77491.11,0.0,-0.94333,5e-05,6.10293]
[1776953242993,45.62,77484.95,0.0,-0.94361,5e-05,6.07852]
[1776953244002,45.62,77488.06,0.0,-0.94346,5e-05,6.09148]
[1776953245015,45.62,77495.08,0.0,-0.94313,5e-05,6.12021]
[1776953246030,45.62,77494.05,0.0,-0.94317,5e-05,6.11642]
[1776953248032,45.62,77505.4,0.0,-0.94263,5e-05,6.16306]
[1776953249038,45.62,77508.57,0.0,-0.94248,5e-05,6.1762]
[1776953254073,45.63,77515.26,0.0,-0.94219,5e-05,6.20038]
[1776953257098,45.63,77510.16,0.0,-0.94242,5e-05,6.18036]
[1776953259108,45.63,77508.13,0.0,-0.94251,5e-05,6.17268]
[1776953264142,45.64,77506.9,0.0,-0.94255,5e-05,6.16913]
[1776953266158,45.64,77517.78,0.0,-0.94203,5e-05,6.21396]
[1776953267165,45.64,77522.13,0.0,-0.94182,5e-05,6.23194]
[1776953270187,45.64,77513.31,0.0,-0.94223,5e-05,6.19668]
[1776953271263,45.64,77515.46,0.0,-0.94212,5e-05,6.20571]
[1776953274217,45.64,77522.0,0.0,-0.9418,5e-05,6.23319]
[1776953275235,45.64,77521.25,0.0,-0.94184,5e-05,6.23037]
[1776953277289,45.65,77526.63,0.0,-0.94157,5e-05,6.25282]
[1776953279261,45.65,77553.82,0.0,-0.94026,5e-05,6.36502]
[1776953281350,45.65,77560.02,0.0,-0.93996,5e-05,6.39069]
[1776953286311,45.65,77554.38,0.0,-0.94023,5e-05,6.36736]
[1776953290341,45.65,77546.82,0.0,-0.9406,5e-05,6.33622]
[1776953291345,45.65,77537.84,0.0,-0.94103,5e-05,6.29933]
[1776953292352,45.65,77532.45,0.0,-0.94129,5e-05,6.27733]
[1776953293367,45.65,77535.9,0.0,-0.94112,5e-05,6.29162]
[1776953294373,45.65,77543.21,0.0,-0.94077,5e-05,6.32178]
[1776953295373,45.65,77553.2,0.0,-0.94028,5e-05,6.36303]
[1776953296381,45.65,77556.89,0.0,-0.9401,5e-05,6.37829]
[1776953300410,45.65,77556.5,0.0,-0.94012,5e-05,6.37659]
[1776953305448,45.65,77562.36,0.0,-0.93984,5e-05,6.40061]
[1776953306453,45.65,77577.36,0.0,-0.93911,5e-05,6.46287]
[1776953307467,45.65,77583.44,0.0,-0.93881,5e-05,6.48804]
[1776953308466,45.65,77586.59,0.0,-0.93866,5e-05,6.50098]
[1776953311574,45.64,77609.71,0.0,-0.93755,5e-05,6.59284]
[1776953312494,45.64,77609.71,0.0,-0.93756,5e-05,6.59247]
[1776953313503,45.64,77614.52,0.0,-0.93732,5e-05,6.61281]
[1776953315518,45.64,77604.59,0.0,-0.93781,5e-05,6.57095]
[1776953316525,45.64,77609.19,0.0,-0.93759,5e-05,6.58996]
[1776953317531,45.64,77618.53,0.0,-0.93712,5e-05,6.62946]
[1776953318538,45.64,77617.25,0.0,-0.93718,5e-05,6.62403]
[1776953319543,45.64,77610.86,0.0,-0.9375,5e-05,6.59703]
[1776953320550,45.64,77612.2,0.0,-0.93744,5e-05,6.60271]
[1776953325586,45.64,77614.59,0.0,-0.93734,5e-05,6.61077]
[1776953329615,45.63,77608.58,0.0,-0.93766,5e-05,6.58379]
[1776953334657,45.63,77601.5,0.0,-0.93804,5e-05,6.55215]
[1776953335665,45.63,77607.99,0.0,-0.93772,5e-05,6.57914]
[1776953336674,45.62,77617.95,0.0,-0.93722,5e-05,6.62083]
[1776953337698,45.62,77617.82,0.0,-0.93723,5e-05,6.61985]
[1776953342731,45.62,77614.26,0.0,-0.93744,5e-05,6.60271]
[1776953346758,45.61,77620.56,0.0,-0.93714,5e-05,6.62772]
[1776953348773,45.61,77614.27,0.0,-0.93747,5e-05,6.60025]
[1776953349781,45.61,77619.4,0.0,-0.93721,5e-05,6.62153]
[1776953350788,45.61,77617.01,0.0,-0.93734,5e-05,6.61099]
[1776953352802,45.61,77613.38,0.0,-0.93753,5e-05,6.59485]
[1776953355823,45.6,77605.77,0.0,-0.93793,5e-05,6.5616]
[1776953356830,45.6,77604.12,0.0,-0.93801,5e-05,6.55431]
[1776953358845,45.6,77598.96,0.0,-0.93828,5e-05,6.53198]
[1776953361937,45.6,77598.81,0.0,-0.9383,5e-05,6.53021]
[1776953367907,45.59,77611.29,0.0,-0.9377,5e-05,6.58126]
[1776953368913,45.59,77614.32,0.0,-0.93755,5e-05,6.59368]
[1776953372011,45.59,77605.67,0.0,-0.93804,5e-05,6.5513]
[1776953374957,45.58,77601.57,0.0,-0.93825,5e-05,6.53345]
[1776953379990,45.58,77599.73,0.0,-0.93836,5e-05,6.52409]
[1776953385035,45.58,77601.01,0.0,-0.93831,5e-05,6.52817]
[1776953387044,45.57,77607.88,0.0,-0.93798,5e-05,6.55645]
[1776953388048,45.57,77613.95,0.0,-0.93768,5e-05,6.58169]
[1776953392147,45.57,77620.05,0.0,-0.93739,5e-05,6.60603]
[1776953398122,45.56,77617.77,0.0,-0.93753,5e-05,6.59404]
[1776953399124,45.56,77611.5,0.0,-0.93785,5e-05,6.5672]
[1776953400140,45.56,77604.65,0.0,-0.9382,5e-05,6.53803]
[1776953401138,45.56,77603.57,0.0,-0.93825,5e-05,6.5332]
[1776953402219,45.56,77612.26,0.0,-0.93782,5e-05,6.56951]
[1776953403152,45.56,77612.26,0.0,-0.93783,5e-05,6.56918]
[1776953405168,45.56,77602.83,0.0,-0.93831,5e-05,6.52881]
[1776953406176,45.55,77600.02,0.0,-0.93845,5e-05,6.51674]
[1776953408190,45.55,77607.4,0.0,-0.93809,5e-05,6.54723]
[1776953409197,45.55,77611.08,0.0,-0.93791,5e-05,6.56242]
[1776953414229,45.55,77609.46,0.0,-0.93801,5e-05,6.55399]
[1776953417251,45.55,77596.68,0.0,-0.93866,5e-05,6.49941]
[1776953418258,45.54,77589.91,0.0,-0.93899,5e-05,6.47085]
[1776953419266,45.54,77593.62,0.0,-0.93881,5e-05,6.48619]
[1776953421279,45.54,77598.94,0.0,-0.93855,5e-05,6.50807]
[1776953426325,45.54,77575.12,0.0,-0.93974,5e-05,6.40743]
[1776953427360,45.54,77558.25,0.0,-0.94056,5e-05,6.33744]
[1776953428342,45.54,77541.34,0.0,-0.94138,5e-05,6.26784]
[1776953429347,45.54,77540.05,0.0,-0.94144,5e-05,6.26268]
[1776953431362,45.54,77529.78,0.0,-0.94197,5e-05,6.2161]
[1776953432439,45.54,77525.2,0.0,-0.94219,5e-05,6.19715]
[1776953435395,45.54,77525.79,0.0,-0.94217,5e-05,6.19888]
[1776953437408,45.54,77536.36,0.0,-0.94166,5e-05,6.24255]
[1776953438422,45.54,77529.6,0.0,-0.94198,5e-05,6.21508]
[1776953439418,45.54,77525.54,0.0,-0.94217,5e-05,6.19873]
[1776953440424,45.54,77519.03,0.0,-0.94248,5e-05,6.17246]
[1776953442508,45.54,77518.95,0.0,-0.94247,5e-05,6.17273]
[1776953445459,45.54,77507.62,0.0,-0.943,5e-05,6.12765]
[1776953446465,45.55,77508.31,0.0,-0.94296,5e-05,6.13081]
[1776953448484,45.55,77525.0,0.0,-0.94216,5e-05,6.19935]
[1776953449491,45.55,77530.8,0.0,-0.94188,5e-05,6.22329]
[1776953450497,45.55,77529.55,0.0,-0.94194,5e-05,6.2184]
[1776953454522,45.55,77542.54,0.0,-0.94131,5e-05,6.27248]
[1776953455533,45.55,77544.42,0.0,-0.94122,5e-05,6.28035]
[1776953460565,45.55,77543.66,0.0,-0.94125,5e-05,6.2779]
[1776953463611,45.55,77536.66,0.0,-0.94158,5e-05,6.24944]
[1776953464636,45.56,77533.86,0.0,-0.94171,5e-05,6.2383]
[1776953466638,45.56,77527.48,0.0,-0.94201,5e-05,6.21263]
[1776953468652,45.56,77538.04,0.0,-0.9415,5e-05,6.25627]
[1776953469673,45.56,77548.19,0.0,-0.94101,5e-05,6.29812]
[1776953470681,45.56,77547.01,0.0,-0.94107,5e-05,6.29337]
[1776953474709,45.56,77538.75,0.0,-0.94146,5e-05,6.25991]
[1776953479744,45.56,77524.24,0.0,-0.94214,5e-05,6.20132]
[1776953480751,45.56,77524.87,0.0,-0.94211,5e-05,6.20414]
[1776953482818,45.56,77532.06,0.0,-0.94176,5e-05,6.23401]
[1776953484779,45.57,77532.93,0.0,-0.94171,5e-05,6.23803]
[1776953487806,45.57,77524.53,0.0,-0.9421,5e-05,6.20436]
[1776953489815,45.57,77522.53,0.0,-0.94219,5e-05,6.19673]
[1776953494848,45.57,77522.0,0.0,-0.94224,5e-05,6.1916]
[1776953496863,45.57,77527.86,0.0,-0.94195,5e-05,6.21604]
[1776953497869,45.58,77536.04,0.0,-0.94156,5e-05,6.24972]
[1776953498878,45.58,77539.99,0.0,-0.94137,5e-05,6.26609]
[1776953501900,45.58,77545.37,0.0,-0.94111,5e-05,6.28864]
[1776953502959,45.58,77545.95,0.0,-0.94108,5e-05,6.29122]
[1776953504920,45.58,77540.95,0.0,-0.94131,5e-05,6.27079]
[1776953505926,45.58,77543.39,0.0,-0.9412,5e-05,6.28095]
[1776953507939,45.58,77538.33,0.0,-0.94144,5e-05,6.26042]
[1776953508946,45.58,77538.09,0.0,-0.94144,5e-05,6.25959]
[1776953513989,45.58,77539.95,0.0,-0.94135,5e-05,6.26793]
[1776953519017,45.58,77541.23,0.0,-0.94128,5e-05,6.27396]
[1776953524057,45.59,77539.28,0.0,-0.94136,5e-05,6.26657]
[1776953525063,45.59,77532.47,0.0,-0.94169,5e-05,6.23886]
[1776953530099,45.59,77531.06,0.0,-0.94174,5e-05,6.2341]
[1776953535161,45.59,77530.69,0.0,-0.94175,5e-05,6.23366]
[1776953536149,45.59,77539.0,0.0,-0.94135,5e-05,6.26768]
[1776953537155,45.59,77560.13,0.0,-0.94033,5e-05,6.35487]
[1776953539168,45.59,77564.4,0.0,-0.94012,5e-05,6.37253]
[1776953544203,45.59,77565.06,0.0,-0.94009,5e-05,6.37511]
[1776953549241,45.59,77558.75,0.0,-0.9404,5e-05,6.34897]
[1776953550246,45.59,77552.9,0.0,-0.94068,5e-05,6.32487]
[1776953555281,45.59,77554.82,0.0,-0.94062,5e-05,6.32859]
[1776953559310,45.59,77548.99,0.0,-0.9409,5e-05,6.30471]
[1776953564348,45.59,77551.54,0.0,-0.94078,5e-05,6.31536]
[1776953569380,45.59,77545.46,0.0,-0.94107,5e-05,6.2905]
[1776953573408,45.59,77560.17,0.0,-0.94036,5e-05,6.35123]
[1776953574416,45.59,77560.17,0.0,-0.94036,5e-05,6.35117]
[1776953578448,45.59,77548.64,0.0,-0.94092,5e-05,6.30341]
[1776953579453,45.59,77541.63,0.0,-0.94125,5e-05,6.27463]
[1776953580456,45.59,77544.6,0.0,-0.94111,5e-05,6.28688]
[1776953583527,45.59,77538.29,0.0,-0.94141,5e-05,6.26116]
[1776953585496,45.6,77532.86,0.0,-0.94167,5e-05,6.23909]
[1776953586500,45.6,77523.35,0.0,-0.94212,5e-05,6.20038]
[1776953587507,45.6,77518.84,0.0,-0.94233,5e-05,6.18221]
[1776953588513,45.6,77511.47,0.0,-0.94268,5e-05,6.1525]
[1776953589519,45.6,77509.76,0.0,-0.94275,5e-05,6.14583]
[1776953591534,45.6,77523.45,0.0,-0.9421,5e-05,6.20203]
[1776953592541,45.6,77527.27,0.0,-0.94192,5e-05,6.21781]
[1776953594555,45.6,77530.06,0.0,-0.94178,5e-05,6.22954]
[1776953599590,45.6,77534.58,0.0,-0.94155,5e-05,6.24886]
[1776953601603,45.6,77537.33,0.0,-0.94142,5e-05,6.26039]
[1776953606638,45.61,77535.9,0.0,-0.94148,5e-05,6.25523]
[1776953611673,45.61,77538.14,0.0,-0.9414,5e-05,6.26067]
[1776953613745,45.61,77536.39,0.0,-0.94148,5e-05,6.25372]
[1776953616708,45.61,77535.23,0.0,-0.94153,5e-05,6.24935]
[1776953618724,45.61,77516.91,0.0,-0.9424,5e-05,6.17493]
[1776953619729,45.61,77514.27,0.0,-0.94252,5e-05,6.16446]
[1776953624765,45.62,77518.46,0.0,-0.94231,5e-05,6.18285]
[1776953626777,45.62,77527.32,0.0,-0.94188,5e-05,6.21944]
[1776953627785,45.62,77526.21,0.0,-0.94193,5e-05,6.21511]
[1776953632820,45.62,77523.21,0.0,-0.94206,5e-05,6.20398]
[1776953637855,45.62,77524.09,0.0,-0.94201,5e-05,6.20873]
[1776953642890,45.63,77519.61,0.0,-0.94221,5e-05,6.19163]
[1776953646920,45.63,77504.77,0.0,-0.94289,5e-05,6.13243]
[1776953647931,45.63,77485.62,0.0,-0.94378,5e-05,6.05559]
[1776953648939,45.63,77486.29,0.0,-0.94375,5e-05,6.05826]
[1776953653968,45.63,77492.57,0.0,-0.94346,5e-05,6.08339]
[1776953655983,45.63,77492.75,0.0,-0.94345,5e-05,6.08401]
[1776953661017,45.63,77492.68,0.0,-0.94346,5e-05,6.08337]
[1776953666059,45.63,77497.53,0.0,-0.94324,5e-05,6.10294]
[1776953671088,45.63,77498.53,0.0,-0.94323,5e-05,6.10255]
[1776953673103,45.63,77511.15,0.0,-0.94263,5e-05,6.15382]
[1776953674174,45.63,77512.89,0.0,-0.94255,5e-05,6.16116]
[1776953677130,45.63,77501.98,0.0,-0.94305,5e-05,6.11781]
[1776953678135,45.63,77498.91,0.0,-0.94319,5e-05,6.10529]
[1776953679143,45.63,77503.93,0.0,-0.94296,5e-05,6.12547]
[1776953683171,45.63,77507.28,0.0,-0.94281,5e-05,6.13887]
[1776953684244,45.63,77514.26,0.0,-0.94247,5e-05,6.16747]
[1776953688206,45.64,77507.35,0.0,-0.94278,5e-05,6.14067]
[1776953692234,45.64,77514.76,0.0,-0.94242,5e-05,6.17193]
[1776953694314,45.64,77532.25,0.0,-0.94158,5e-05,6.24364]
[1776953700291,45.64,77532.33,0.0,-0.94157,5e-05,6.24498]
[1776953703313,45.65,77537.37,0.0,-0.94132,5e-05,6.26608]
[1776953708349,45.65,77535.5,0.0,-0.9414,5e-05,6.25907]
[1776953713383,45.65,77532.67,0.0,-0.94153,5e-05,6.24834]
[1776953718418,45.65,77536.51,0.0,-0.94134,5e-05,6.26488]
[1776953723454,45.65,77540.45,0.0,-0.94114,5e-05,6.28178]
[1776953728487,45.66,77548.37,0.0,-0.94075,5e-05,6.31498]
[1776953730502,45.66,77544.31,0.0,-0.94094,5e-05,6.29841]
[1776953733524,45.66,77539.66,0.0,-0.9412,5e-05,6.27522]
[1776953738559,45.66,77541.2,0.0,-0.94112,5e-05,6.28205]
[1776953741580,45.66,77564.17,0.0,-0.94001,5e-05,6.37688]
[1776953743594,45.66,77574.17,0.0,-0.93952,5e-05,6.41827]
[1776953748631,45.66,77577.88,0.0,-0.93934,5e-05,6.43305]
[1776953752658,45.66,77564.61,0.0,-0.94,5e-05,6.37743]
[1776953753663,45.66,77560.16,0.0,-0.94022,5e-05,6.35897]
[1776953755679,45.66,77564.18,0.0,-0.94002,5e-05,6.37553]
[1776953756685,45.66,77561.06,0.0,-0.94018,5e-05,6.36256]
[1776953761719,45.65,77552.76,0.0,-0.94058,5e-05,6.32807]
[1776953762738,45.65,77560.32,0.0,-0.94021,5e-05,6.35925]
[1776953763735,45.65,77569.74,0.0,-0.93976,5e-05,6.3982]
[1776953764810,45.65,77578.86,0.0,-0.93931,5e-05,6.43596]
[1776953765754,45.65,77578.86,0.0,-0.93931,5e-05,6.4358]
[1776953770784,45.65,77579.06,0.0,-0.93931,5e-05,6.43574]
[1776953775818,45.65,77580.44,0.0,-0.93926,5e-05,6.44053]
[1776953779846,45.65,77587.58,0.0,-0.93891,5e-05,6.46956]
[1776953780854,45.65,77598.05,0.0,-0.9384,5e-05,6.51312]
[1776953781860,45.64,77597.86,0.0,-0.93841,5e-05,6.51203]
[1776953786899,45.64,77596.78,0.0,-0.93848,5e-05,6.50606]
[1776953788911,45.64,77590.91,0.0,-0.93878,5e-05,6.48098]
[1776953790928,45.64,77579.51,0.0,-0.93935,5e-05,6.43298]
[1776953792939,45.64,77577.71,0.0,-0.93948,5e-05,6.42071]
[1776953795032,45.64,77566.99,0.0,-0.94,5e-05,6.37598]
[1776953796971,45.64,77569.41,0.0,-0.93989,5e-05,6.38581]
[1776953802017,45.63,77561.48,0.0,-0.94028,5e-05,6.35264]
[1776953803010,45.63,77556.38,0.0,-0.94053,5e-05,6.33153]
[1776953804028,45.63,77550.7,0.0,-0.9408,5e-05,6.30811]
[1776953805103,45.63,77546.96,0.0,-0.94098,5e-05,6.29277]
[1776953808047,45.63,77529.94,0.0,-0.9418,5e-05,6.22279]
[1776953809055,45.63,77533.6,0.0,-0.94163,5e-05,6.23745]
[1776953812075,45.63,77538.12,0.0,-0.94142,5e-05,6.25547]
[1776953814093,45.63,77546.76,0.0,-0.941,5e-05,6.29117]
[1776953815098,45.63,77554.55,0.0,-0.94062,5e-05,6.3233]
[1776953816106,45.63,77555.89,0.0,-0.94056,5e-05,6.32884]
[1776953821141,45.63,77554.87,0.0,-0.94061,5e-05,6.32461]
[1776953826173,45.63,77549.95,0.0,-0.94085,5e-05,6.30424]
[1776953831208,45.63,77561.51,0.0,-0.94029,5e-05,6.35182]
[1776953832215,45.63,77563.29,0.0,-0.9402,5e-05,6.35909]
[1776953836249,45.63,77567.46,0.0,-0.94001,5e-05,6.37582]
[1776953839322,45.63,77572.56,0.0,-0.93976,5e-05,6.39669]
[1776953840278,45.63,77581.94,0.0,-0.93931,5e-05,6.4353]
[1776953841283,45.63,77588.14,0.0,-0.939,5e-05,6.46114]
[1776953842285,45.63,77589.33,0.0,-0.93894,5e-05,6.46585]
[1776953845416,45.62,77581.9,0.0,-0.93932,5e-05,6.43411]
[1776953847321,45.62,77579.61,0.0,-0.93944,5e-05,6.42416]
[1776953852355,45.62,77585.55,0.0,-0.93919,5e-05,6.4435]
[1776953857391,45.62,77583.0,0.0,-0.93933,5e-05,6.43181]
[1776953862425,45.61,77586.18,0.0,-0.93919,5e-05,6.444]
[1776953865558,45.61,77591.25,0.0,-0.93895,5e-05,6.46452]
[1776953871488,45.61,77589.21,0.0,-0.93906,5e-05,6.45467]
[1776953875628,45.61,77574.8,0.0,-0.93978,5e-05,6.39384]
[1776953877533,45.61,77568.32,0.0,-0.9401,5e-05,6.36669]
[1776953878538,45.61,77564.3,0.0,-0.9403,5e-05,6.34999]
[1776953879545,45.61,77570.45,0.0,-0.94,5e-05,6.3754]
[1776953880553,45.61,77569.64,0.0,-0.94004,5e-05,6.37196]
[1776953885698,45.6,77565.23,0.0,-0.94026,5e-05,6.35333]
[1776953889620,45.6,77557.59,0.0,-0.94063,5e-05,6.32159]
[1776953890625,45.6,77552.66,0.0,-0.94087,5e-05,6.30129]
[1776953891631,45.6,77551.75,0.0,-0.94091,5e-05,6.29759]
[1776953896666,45.6,77549.89,0.0,-0.941,5e-05,6.29026]
[1776953901702,45.61,77552.9,0.0,-0.94085,5e-05,6.30304]
[1776953902710,45.61,77542.78,0.0,-0.94134,5e-05,6.26154]
[1776953903717,45.61,77527.62,0.0,-0.94206,5e-05,6.19971]
[1776953904727,45.61,77523.64,0.0,-0.94225,5e-05,6.18326]
[1776953909760,45.6,77515.07,0.0,-0.94267,5e-05,6.14729]
[1776953910764,45.6,77513.98,0.0,-0.94272,5e-05,6.14271]
[1776953915908,45.6,77503.83,0.0,-0.94324,5e-05,6.09657]
[1776953917815,45.6,77502.42,0.0,-0.94331,5e-05,6.09067]
[1776953921842,45.6,77506.36,0.0,-0.94313,5e-05,6.10637]
[1776953922848,45.6,77514.96,0.0,-0.94273,5e-05,6.1411]
[1776953923856,45.6,77516.07,0.0,-0.94268,5e-05,6.14546]
[1776953928896,45.6,77514.09,0.0,-0.94278,5e-05,6.13676]
[1776953933930,45.59,77516.77,0.0,-0.94266,5e-05,6.14701]
[1776953934937,45.59,77519.2,0.0,-0.94255,5e-05,6.15659]
[1776953938961,45.59,77511.09,0.0,-0.94294,5e-05,6.12318]
[1776953940978,45.59,77503.25,0.0,-0.94331,5e-05,6.09137]
[1776953942990,45.59,77496.96,0.0,-0.9436,5e-05,6.066]
[1776953945010,45.59,77503.92,0.0,-0.94327,5e-05,6.09404]
[1776953948023,45.59,77509.45,0.0,-0.94302,5e-05,6.1162]
[1776953952053,45.59,77516.77,0.0,-0.94268,5e-05,6.14547]
[1776953957090,45.59,77519.75,0.0,-0.94254,5e-05,6.15691]
[1776953962127,45.59,77518.01,0.0,-0.94264,5e-05,6.14913]
[1776953965147,45.58,77523.19,0.0,-0.9424,5e-05,6.1697]
[1776953970184,45.58,77526.34,0.0,-0.94226,5e-05,6.1816]
[1776953972195,45.58,77512.83,0.0,-0.94294,5e-05,6.12199]
[1776953973201,45.58,77507.58,0.0,-0.94319,5e-05,6.10064]
[1776953974221,45.58,77505.44,0.0,-0.94329,5e-05,6.09192]
[1776953976228,45.58,77500.21,0.0,-0.94353,5e-05,6.07072]
[1776953979246,45.58,77502.11,0.0,-0.94344,5e-05,6.07832]
[1776953982268,45.58,77504.58,0.0,-0.94333,5e-05,6.08816]
[1776953987302,45.58,77505.79,0.0,-0.94328,5e-05,6.09286]
[1776953992337,45.58,77507.71,0.0,-0.94319,5e-05,6.10047]
[1776953997373,45.58,77507.91,0.0,-0.94318,5e-05,6.10109]
[1776954002408,45.58,77501.13,0.0,-0.9435,5e-05,6.07357]
[1776954003425,45.58,77495.96,0.0,-0.94374,5e-05,6.05278]
[1776954005434,45.58,77499.99,0.0,-0.94355,5e-05,6.06908]
[1776954006542,45.58,77505.02,0.0,-0.94332,5e-05,6.08937]
[1776954007444,45.58,77505.02,0.0,-0.94332,5e-05,6.08934]
[1776954012483,45.58,77503.96,0.0,-0.94337,5e-05,6.08493]
[1776954017526,45.58,77505.57,0.0,-0.94329,5e-05,6.09127]
[1776954018527,45.58,77514.77,0.0,-0.94286,5e-05,6.12843]
[1776954019538,45.58,77523.48,0.0,-0.94245,5e-05,6.16368]
[1776954020533,45.58,77526.46,0.0,-0.94231,5e-05,6.17564]
[1776954024566,45.57,77527.32,0.0,-0.94228,5e-05,6.17824]
[1776954029599,45.57,77531.2,0.0,-0.94211,5e-05,6.19326]
[1776954034640,45.57,77536.91,0.0,-0.94189,5e-05,6.21111]
[1776954035639,45.57,77539.95,0.0,-0.94175,5e-05,6.22328]
[1776954037652,45.56,77543.06,0.0,-0.9416,5e-05,6.23546]
[1776954040674,45.56,77537.38,0.0,-0.94189,5e-05,6.21137]
[1776954042689,45.56,77535.64,0.0,-0.94197,5e-05,6.20376]
[1776954045711,45.56,77530.59,0.0,-0.94222,5e-05,6.18246]
[1776954046831,45.56,77523.61,0.0,-0.94256,5e-05,6.15385]
[1776954048736,45.56,77524.48,0.0,-0.94252,5e-05,6.15702]
[1776954050744,45.56,77528.75,0.0,-0.94232,5e-05,6.17401]
[1776954053769,45.55,77521.96,0.0,-0.94265,5e-05,6.14582]
[1776954058805,45.55,77525.49,0.0,-0.94249,5e-05,6.1593]
[1776954062873,45.55,77533.59,0.0,-0.94212,5e-05,6.19135]
[1776954066972,45.55,77528.1,0.0,-0.94239,5e-05,6.16828]
[1776954069890,45.55,77522.36,0.0,-0.94267,5e-05,6.14437]
[1776954071910,45.54,77528.7,0.0,-0.94237,5e-05,6.16982]
[1776954073919,45.54,77522.03,0.0,-0.94269,5e-05,6.14233]
[1776954074925,45.54,77520.53,0.0,-0.94276,5e-05,6.13609]
[1776954077043,45.54,77527.62,0.0,-0.94243,5e-05,6.1646]
[1776954083046,45.54,77530.04,0.0,-0.94232,5e-05,6.17429]
[1776954083991,45.54,77552.47,0.0,-0.94125,5e-05,6.26551]
[1776954084996,45.54,77559.9,0.0,-0.94089,5e-05,6.29616]
[1776954089061,45.54,77580.69,0.0,-0.93988,5e-05,6.38242]
[1776954090047,45.54,77601.54,0.0,-0.93885,5e-05,6.46913]
[1776954095071,45.54,77600.27,0.0,-0.93897,5e-05,6.45859]
[1776954099101,45.54,77579.85,0.0,-0.93998,5e-05,6.37282]
[1776954100108,45.54,77555.01,0.0,-0.94119,5e-05,6.27016]
[1776954101114,45.54,77546.35,0.0,-0.9416,5e-05,6.23473]
[1776954102121,45.54,77543.08,0.0,-0.94176,5e-05,6.22103]
[1776954104135,45.53,77543.32,0.0,-0.94176,5e-05,6.22147]
[1776954107272,45.53,77533.33,0.0,-0.94224,5e-05,6.17984]
[1776954109169,45.53,77534.3,0.0,-0.9422,5e-05,6.18332]
[1776954112191,45.53,77542.18,0.0,-0.94183,5e-05,6.21483]
[1776954113198,45.53,77544.46,0.0,-0.94172,5e-05,6.22436]
[1776954118236,45.53,77545.77,0.0,-0.94165,5e-05,6.23068]
[1776954123267,45.53,77544.52,0.0,-0.9417,5e-05,6.22601]
[1776954128303,45.53,77547.29,0.0,-0.94159,5e-05,6.23605]
[1776954133347,45.52,77550.08,0.0,-0.94147,5e-05,6.24588]
[1776954136369,45.52,77542.97,0.0,-0.94182,5e-05,6.21594]
[1776954137482,45.52,77533.02,0.0,-0.9423,5e-05,6.1751]
[1776954138382,45.52,77533.02,0.0,-0.9423,5e-05,6.17492]
[1776954140393,45.52,77538.48,0.0,-0.94204,5e-05,6.19688]
[1776954141401,45.52,77542.64,0.0,-0.94185,5e-05,6.21368]
[1776954146435,45.52,77539.98,0.0,-0.94199,5e-05,6.20174]
[1776954151470,45.51,77540.53,0.0,-0.94201,5e-05,6.19861]
[1776954156506,45.51,77543.85,0.0,-0.94186,5e-05,6.21121]
[1776954161537,45.51,77542.65,0.0,-0.94193,5e-05,6.20528]
[1776954164563,45.51,77533.22,0.0,-0.94239,5e-05,6.16622]
[1776954165569,45.51,77524.09,0.0,-0.94282,5e-05,6.12895]
[1776954166575,45.5,77524.35,0.0,-0.94281,5e-05,6.12992]
[1776954171624,45.5,77519.82,0.0,-0.94303,5e-05,6.11113]
[1776954172622,45.5,77528.99,0.0,-0.9426,5e-05,6.14828]
[1776954173626,45.5,77539.24,0.0,-0.94211,5e-05,6.1899]
[1776954174633,45.5,77540.86,0.0,-0.94204,5e-05,6.19632]
[1776954179667,45.5,77540.54,0.0,-0.94207,5e-05,6.19397]
[1776954184705,45.5,77539.44,0.0,-0.94213,5e-05,6.18856]
[1776954186718,45.5,77545.27,0.0,-0.94186,5e-05,6.21198]
[1776954191751,45.49,77546.82,0.0,-0.94179,5e-05,6.21726]
[1776954194774,45.49,77549.89,0.0,-0.94166,5e-05,6.22914]
[1776954199807,45.49,77551.93,0.0,-0.94157,5e-05,6.2363]
[1776954204844,45.48,77552.81,0.0,-0.94154,5e-05,6.23868]
[1776954209886,45.48,77563.8,0.0,-0.94103,5e-05,6.28262]
[1776954210909,45.48,77564.28,0.0,-0.94101,5e-05,6.28445]
[1776954212907,45.48,77576.06,0.0,-0.94047,5e-05,6.32894]
[1776954218049,45.48,77582.61,0.0,-0.94015,5e-05,6.35646]
[1776954220962,45.48,77586.31,0.0,-0.93997,5e-05,6.37195]
[1776954221971,45.48,77591.7,0.0,-0.9397,5e-05,6.39436]
[1776954225997,45.48,77604.62,0.0,-0.93906,5e-05,6.44812]
[1776954227005,45.48,77621.25,0.0,-0.93824,5e-05,6.51771]
[1776954228119,45.48,77626.43,0.0,-0.93798,5e-05,6.5393]
[1776954230025,45.48,77632.57,0.0,-0.93768,5e-05,6.56471]
[1776954231032,45.48,77637.92,0.0,-0.93741,5e-05,6.58703]
[1776954236073,45.47,77644.79,0.0,-0.93708,5e-05,6.61455]
[1776954237079,45.47,77652.06,0.0,-0.93672,5e-05,6.64507]
[1776954238189,45.47,77658.12,0.0,-0.93641,5e-05,6.67048]
[1776954241119,45.47,77672.0,0.0,-0.93571,5e-05,6.72897]
[1776954242130,45.47,77686.35,0.0,-0.93497,5e-05,6.79014]
[1776954243130,45.46,77698.15,0.0,-0.93436,5e-05,6.84048]
[1776954244136,45.46,77688.11,0.0,-0.9349,5e-05,6.79638]
[1776954245143,45.46,77686.59,0.0,-0.93499,5e-05,6.78918]
[1776954247163,45.46,77675.76,0.0,-0.93556,5e-05,6.74133]
[1776954248260,45.45,77669.29,0.0,-0.93591,5e-05,6.71246]
[1776954253210,45.45,77688.47,0.0,-0.93494,5e-05,6.79268]
[1776954254216,45.44,77686.55,0.0,-0.93506,5e-05,6.78306]
[1776954258332,45.44,77675.85,0.0,-0.93565,5e-05,6.73443]
[1776954261267,45.43,77684.56,0.0,-0.93522,5e-05,6.76998]
[1776954264289,45.42,77688.96,0.0,-0.93502,5e-05,6.78686]
[1776954266306,45.42,77705.98,0.0,-0.93414,5e-05,6.85899]
[1776954268403,45.39,77715.63,0.0,-0.93375,5e-05,6.89171]
[1776954270335,45.37,77720.68,0.0,-0.93359,5e-05,6.90524]
[1776954274362,45.34,77716.39,0.0,-0.93397,5e-05,6.87278]
[1776954276378,45.34,77722.54,0.0,-0.93366,5e-05,6.89792]
[1776954280457,45.31,77747.05,0.0,-0.93248,5e-05,6.99515]
[1776954281419,45.31,77753.28,0.0,-0.93215,5e-05,7.02155]
[1776954283426,45.31,77744.7,0.0,-0.93262,5e-05,6.9835]
[1776954284434,45.31,77734.83,0.0,-0.93315,5e-05,6.93995]
[1776954285455,45.31,77735.82,0.0,-0.9331,5e-05,6.94409]
[1776954286454,45.3,77743.22,0.0,-0.93271,5e-05,6.97634]
[1776954287459,45.3,77754.98,0.0,-0.93208,5e-05,7.02754]
[1776954288544,45.3,77759.34,0.0,-0.93185,5e-05,7.04645]
[1776954292493,45.3,77760.51,0.0,-0.9318,5e-05,7.05016]
[1776954294520,45.3,77751.97,0.0,-0.93228,5e-05,7.01177]
[1776954295528,45.3,77752.02,0.0,-0.93228,5e-05,7.01169]
[1776954298613,45.29,77741.77,0.0,-0.93284,5e-05,6.96574]
[1776954300588,45.29,77736.55,0.0,-0.93312,5e-05,6.94256]
[1776954301569,45.29,77729.66,0.0,-0.93351,5e-05,6.91109]
[1776954302576,45.26,77718.89,0.0,-0.93418,5e-05,6.85551]
[1776954304588,45.26,77712.85,0.0,-0.93452,5e-05,6.82769]
[1776954306607,45.25,77712.14,0.0,-0.93458,5e-05,6.82317]
[1776954309625,45.25,77714.54,0.0,-0.93448,5e-05,6.83141]
[1776954313657,45.24,77709.6,0.0,-0.93477,5e-05,6.8071]
[1776954314660,45.24,77714.79,0.0,-0.93451,5e-05,6.82894]
[1776954316673,45.23,77720.45,0.0,-0.93423,5e-05,6.85209]
[1776954320701,45.23,77729.01,0.0,-0.93381,5e-05,6.8864]
[1776954321708,45.22,77730.6,0.0,-0.93373,5e-05,6.89281]
[1776954322720,45.22,77737.47,0.0,-0.93337,5e-05,6.92275]
[1776954323722,45.22,77739.1,0.0,-0.93328,5e-05,6.92973]
[1776954324728,45.22,77746.02,0.0,-0.93292,5e-05,6.95992]
[1776954325736,45.22,77751.35,0.0,-0.93263,5e-05,6.98313]
[1776954326742,45.22,77755.35,0.0,-0.93242,5e-05,7.00049]
[1776954327749,45.22,77762.4,0.0,-0.93204,5e-05,7.03131]
[1776954328758,45.22,77761.35,0.0,-0.9321,5e-05,7.02634]
[1776954333793,45.22,77749.59,0.0,-0.9328,5e-05,6.96836]
[1776954334800,45.21,77746.97,0.0,-0.93294,5e-05,6.95662]
[1776954339836,45.21,77745.53,0.0,-0.93303,5e-05,6.94927]
[1776954344870,45.21,77746.96,0.0,-0.93297,5e-05,6.9545]
[1776954349904,45.21,77745.99,0.0,-0.93303,5e-05,6.94916]
[1776954350911,45.21,77739.68,0.0,-0.93337,5e-05,6.92127]
[1776954351917,45.2,77735.71,0.0,-0.93359,5e-05,6.90372]
[1776954354938,45.2,77732.01,0.0,-0.93379,5e-05,6.88687]
[1776954356952,45.2,77739.85,0.0,-0.93338,5e-05,6.92041]
[1776954357959,45.2,77741.49,0.0,-0.9333,5e-05,6.92718]
[1776954360981,45.2,77746.48,0.0,-0.93305,5e-05,6.948]
[1776954364008,45.19,77737.0,0.0,-0.93356,5e-05,6.90586]
[1776954365014,45.19,77743.25,0.0,-0.93323,5e-05,6.93312]
[1776954366018,45.19,77741.9,0.0,-0.9333,5e-05,6.92703]
[1776954368030,45.19,77750.78,0.0,-0.93283,5e-05,6.96572]
[1776954370051,45.19,77750.32,0.0,-0.93286,5e-05,6.96331]
[1776954371052,45.19,77743.15,0.0,-0.93325,5e-05,6.93162]
[1776954372058,45.19,77740.8,0.0,-0.93338,5e-05,6.92117]
[1776954374075,45.19,77746.89,0.0,-0.93305,5e-05,6.94763]
[1776954375078,45.19,77755.05,0.0,-0.93262,5e-05,6.98335]
[1776954376087,45.19,77760.36,0.0,-0.93233,5e-05,7.00654]
[1776954378101,45.19,77766.52,0.0,-0.93201,5e-05,7.03322]
[1776954382134,45.18,77777.16,0.0,-0.93144,5e-05,7.07916]
[1776954383137,45.18,77776.03,0.0,-0.93151,5e-05,7.07379]
[1776954384144,45.18,77766.92,0.0,-0.93201,5e-05,7.03309]
[1776954385164,45.18,77759.34,0.0,-0.93242,5e-05,6.99933]
[1776954386171,45.18,77760.69,0.0,-0.93235,5e-05,7.00506]
[1776954388186,45.18,77765.9,0.0,-0.93208,5e-05,7.0276]
[1776954390200,45.18,77768.85,0.0,-0.93192,5e-05,7.04008]
[1776954392213,45.18,77775.57,0.0,-0.9316,5e-05,7.06465]
[1776954393222,45.18,77774.01,0.0,-0.93169,5e-05,7.0574]
[1776954396264,45.17,77772.14,0.0,-0.93181,5e-05,7.04788]
[1776954397257,45.17,77766.74,0.0,-0.93211,5e-05,7.02373]
[1776954399437,45.17,77772.06,0.0,-0.93182,5e-05,7.04674]
[1776954402286,45.17,77787.41,0.0,-0.931,5e-05,7.11392]
[1776954403293,45.17,77794.09,0.0,-0.93063,6e-05,7.1437]
[1776954404300,45.17,77794.34,0.0,-0.93062,6e-05,7.14437]
[1776954409507,45.16,77792.11,0.0,-0.93077,6e-05,7.13225]
[1776954412356,45.16,77800.24,0.0,-0.93034,6e-05,7.16722]
[1776954413364,45.15,77799.47,0.0,-0.93039,6e-05,7.16328]
[1776954415406,45.15,77804.9,0.0,-0.9301,6e-05,7.18708]
[1776954416396,45.15,77823.14,0.0,-0.92909,6e-05,7.26849]
[1776954417404,45.15,77829.66,0.0,-0.92874,6e-05,7.29621]
[1776954419579,45.14,77840.33,0.0,-0.92815,6e-05,7.34327]
[1776954420420,45.14,77840.33,0.0,-0.92816,6e-05,7.34262]
[1776954424452,45.13,77831.67,0.0,-0.92868,6e-05,7.30089]
[1776954425458,45.13,77837.5,0.0,-0.92836,6e-05,7.32666]
[1776954430492,45.12,77836.81,0.0,-0.92844,6e-05,7.32053]
[1776954433512,45.12,77845.06,0.0,-0.928,6e-05,7.35611]
[1776954436534,45.11,77855.2,0.0,-0.92744,6e-05,7.4003]
[1776954439720,45.06,77864.77,0.0,-0.92715,6e-05,7.42385]
[1776954440564,45.04,77864.77,0.0,-0.92725,6e-05,7.41676]
[1776954444592,45.01,77859.22,0.0,-0.92768,6e-05,7.38247]
[1776954446628,45.01,77865.46,0.0,-0.92734,6e-05,7.40956]
[1776954449790,45.0,77875.23,0.0,-0.9268,6e-05,7.45208]
[1776954452659,45.0,77879.05,0.0,-0.92664,6e-05,7.46372]
[1776954453677,45.0,77886.33,0.0,-0.92623,6e-05,7.49669]
[1776954455687,45.0,77894.8,0.0,-0.92574,6e-05,7.53519]
[1776954456690,45.0,77931.71,0.0,-0.92357,6e-05,7.70625]
[1776954457698,44.97,77931.93,0.0,-0.92366,6e-05,7.6991]
[1776954458702,44.95,77917.58,0.0,-0.92461,6e-05,7.62484]
[1776954459877,44.94,77902.49,0.0,-0.92553,6e-05,7.55198]
[1776954463737,44.94,77902.16,0.0,-0.92557,6e-05,7.54871]
[1776954466758,44.94,77916.81,0.0,-0.92473,6e-05,7.61521]
[1776954467763,44.93,77928.32,0.0,-0.9241,6e-05,7.66544]
[1776954472801,44.89,77924.39,0.0,-0.92449,6e-05,7.63479]
[1776954473808,44.89,77911.24,0.0,-0.92527,6e-05,7.57294]
[1776954474813,44.89,77904.44,0.0,-0.92568,6e-05,7.54099]
[1776954476826,44.89,77910.26,0.0,-0.92535,6e-05,7.56689]
[1776954478843,44.88,77926.42,0.0,-0.92441,6e-05,7.64116]
[1776954480037,44.88,77933.84,0.0,-0.92397,6e-05,7.67544]
[1776954482870,44.86,77913.86,0.0,-0.92524,6e-05,7.57563]
[1776954483885,44.86,77903.06,0.0,-0.92588,6e-05,7.5255]
[1776954485897,44.86,77900.51,0.0,-0.92603,6e-05,7.51317]
[1776954486899,44.86,77908.6,0.0,-0.92556,6e-05,7.5501]
[1776954487925,44.86,77906.24,0.0,-0.9257,6e-05,7.53906]
[1776954488915,44.86,77894.5,0.0,-0.92639,6e-05,7.48461]
[1776954489920,44.86,77869.56,0.0,-0.92784,6e-05,7.36919]
[1776954490931,44.86,77853.23,0.0,-0.92877,6e-05,7.2948]
[1776954491935,44.85,77838.41,0.0,-0.92962,6e-05,7.22644]
[1776954492945,44.85,77828.92,0.0,-0.93015,6e-05,7.18338]
[1776954493953,44.85,77834.51,0.0,-0.92984,6e-05,7.20843]
[1776954494956,44.85,77839.73,0.0,-0.92955,6e-05,7.23183]
[1776954496969,44.85,77844.46,0.0,-0.9293,6e-05,7.2524]
[1776954498991,44.85,77841.72,0.0,-0.92946,6e-05,7.2391]
[1776954499990,44.85,77846.01,0.0,-0.92923,6e-05,7.25811]
[1776954504022,44.84,77836.67,0.0,-0.92977,6e-05,7.21413]
[1776954505038,44.84,77836.01,0.0,-0.92981,6e-05,7.21079]
[1776954506034,44.84,77827.22,0.0,-0.93031,6e-05,7.1708]
[1776954507056,44.84,77818.35,0.0,-0.93081,6e-05,7.13063]
[1776954508061,44.84,77804.28,0.0,-0.93158,5e-05,7.06739]
[1776954509059,44.84,77798.05,0.0,-0.93193,5e-05,7.03945]
[1776954510066,44.84,77788.65,0.0,-0.93244,5e-05,6.99752]
[1776954511069,44.84,77783.0,0.0,-0.93279,5e-05,6.96781]
[1776954512086,44.84,77782.79,0.0,-0.9328,5e-05,6.96689]
[1776954513088,44.84,77774.74,0.0,-0.93324,5e-05,6.93126]
[1776954514108,44.84,77773.35,0.0,-0.93331,5e-05,6.92518]
[1776954516107,44.84,77781.24,0.0,-0.93288,5e-05,6.96022]
[1776954518128,44.84,77782.5,0.0,-0.93281,5e-05,6.96621]
[1776954522156,44.84,77776.29,0.0,-0.93313,5e-05,6.9397]
[1776954524170,44.84,77773.41,0.0,-0.93328,5e-05,6.92727]
[1776954527191,44.84,77781.91,0.0,-0.93281,5e-05,6.96564]
[1776954528198,44.84,77788.83,0.0,-0.93244,5e-05,6.99654]
[1776954529208,44.84,77790.52,0.0,-0.93234,5e-05,7.0042]
[1776954531221,44.85,77786.93,0.0,-0.93254,5e-05,6.98847]
[1776954532227,44.85,77786.17,0.0,-0.93258,5e-05,6.98524]
[1776954537261,44.85,77777.82,0.0,-0.93301,5e-05,6.94962]
[1776954538268,44.85,77776.97,0.0,-0.93305,5e-05,6.94623]
[1776954540506,44.85,77860.76,0.0,-0.9284,6e-05,7.32276]
[1776954542307,44.85,77850.81,0.0,-0.92896,6e-05,7.27787]
[1776954543309,44.85,77848.16,0.0,-0.92912,6e-05,7.26558]
[1776954547339,44.85,77844.77,0.0,-0.92931,6e-05,7.24971]
[1776954552371,44.85,77849.77,0.0,-0.92904,6e-05,7.27177]
[1776954557407,44.85,77839.64,0.0,-0.92961,6e-05,7.22602]
[1776954558415,44.85,77838.83,0.0,-0.92965,6e-05,7.22232]
[1776954563451,44.85,77843.21,0.0,-0.92941,6e-05,7.24193]
[1776954565462,44.85,77838.2,0.0,-0.92969,6e-05,7.21916]
[1776954566469,44.85,77836.02,0.0,-0.92982,6e-05,7.20929]
[1776954568487,44.85,77831.43,0.0,-0.93008,6e-05,7.18819]
[1776954573519,44.84,77829.5,0.0,-0.93025,6e-05,7.17302]
[1776954575536,44.84,77822.75,0.0,-0.93063,6e-05,7.14201]
[1776954577549,44.84,77817.3,0.0,-0.93094,6e-05,7.11696]
[1776954579563,44.84,77810.9,0.0,-0.9313,6e-05,7.0878]
[1776954580790,44.84,77810.93,0.0,-0.9313,6e-05,7.08755]
[1776954583602,44.83,77804.49,0.0,-0.93166,5e-05,7.05839]
[1776954584599,44.83,77793.33,0.0,-0.93228,5e-05,7.00842]
[1776954589632,44.83,77790.4,0.0,-0.93244,5e-05,6.99509]
[1776954592685,44.83,77783.78,0.0,-0.9328,5e-05,6.96556]
[1776954593664,44.83,77754.29,0.0,-0.93439,5e-05,6.83541]
[1776954594670,44.83,77731.2,0.0,-0.93561,5e-05,6.73429]
[1776954599705,44.83,77736.65,0.0,-0.93533,5e-05,6.75761]
[1776954602727,44.83,77749.74,0.0,-0.93464,5e-05,6.81439]
[1776954603737,44.83,77754.93,0.0,-0.93437,5e-05,6.83692]
[1776954604748,44.83,77770.86,0.0,-0.93352,5e-05,6.9064]
[1776954605751,44.83,77781.0,0.0,-0.93298,5e-05,6.95123]
[1776954606759,44.83,77780.2,0.0,-0.93302,5e-05,6.94768]
[1776954609777,44.83,77785.41,0.0,-0.93274,5e-05,6.97071]
[1776954613813,44.83,77795.9,0.0,-0.93217,5e-05,7.01713]
[1776954614830,44.83,77793.02,0.0,-0.93233,5e-05,7.00411]
[1776954618892,44.83,77808.05,0.0,-0.93151,5e-05,7.07094]
[1776954619858,44.83,77817.66,0.0,-0.93098,6e-05,7.11387]
[1776954621132,44.82,77819.07,0.0,-0.93091,6e-05,7.11946]
[1776954626914,44.82,77820.03,0.0,-0.93088,6e-05,7.12214]
[1776954627920,44.82,77826.41,0.0,-0.93053,6e-05,7.1505]
[1776954628928,44.82,77831.46,0.0,-0.93025,6e-05,7.1729]
[1776954633962,44.81,77841.51,0.0,-0.92975,6e-05,7.21178]
[1776954634969,44.81,77847.57,0.0,-0.92942,6e-05,7.23875]
[1776954639002,44.81,77853.39,0.0,-0.9291,6e-05,7.2641]
[1776954641275,44.81,77868.13,0.0,-0.92826,6e-05,7.33144]
[1776954644035,44.81,77860.66,0.0,-0.92868,6e-05,7.29798]
[1776954645046,44.81,77852.59,0.0,-0.92914,6e-05,7.26123]
[1776954648063,44.81,77865.84,0.0,-0.92838,6e-05,7.32208]
[1776954653106,44.81,77862.14,0.0,-0.92858,6e-05,7.30589]
[1776954656134,44.82,77856.98,0.0,-0.92887,6e-05,7.28319]
[1776954658137,44.81,77841.48,0.0,-0.92974,6e-05,7.21281]
[1776954660150,44.81,77833.28,0.0,-0.93021,6e-05,7.17508]
[1776954663171,44.81,77839.06,0.0,-0.9299,6e-05,7.2001]
[1776954664178,44.81,77850.14,0.0,-0.92928,6e-05,7.24999]
[1776954669219,44.81,77851.28,0.0,-0.92923,6e-05,7.25434]
[1776954672242,44.8,77846.36,0.0,-0.92952,6e-05,7.23078]
[1776954677274,44.8,77855.1,0.0,-0.92905,6e-05,7.26844]
[1776954681302,44.79,77860.19,0.0,-0.92878,6e-05,7.29053]
[1776954686336,44.79,77866.43,0.0,-0.92842,6e-05,7.3189]
[1776954690364,44.8,77868.77,0.0,-0.92828,6e-05,7.33032]
[1776954691635,44.8,77876.41,0.0,-0.92788,6e-05,7.36067]
[1776954693387,44.8,77876.19,0.0,-0.92789,6e-05,7.35991]
[1776954697417,44.8,77878.51,0.0,-0.92775,6e-05,7.37083]
[1776954700436,44.8,77884.17,0.0,-0.92743,6e-05,7.3969]
[1776954702451,44.8,77886.94,0.0,-0.92727,6e-05,7.4096]
[1776954705470,44.8,77882.79,0.0,-0.92751,6e-05,7.39062]
[1776954706479,44.8,77891.3,0.0,-0.92702,6e-05,7.4297]
[1776954707484,44.8,77892.12,0.0,-0.92697,6e-05,7.43345]
[1776954708491,44.8,77899.84,0.0,-0.92652,6e-05,7.46895]
[1776954709530,44.8,77888.97,0.0,-0.92715,6e-05,7.41888]
[1776954710513,44.8,77875.6,0.0,-0.92792,6e-05,7.35763]
[1776954711777,44.8,77850.71,0.0,-0.92934,6e-05,7.24401]
[1776954712528,44.8,77850.71,0.0,-0.92934,6e-05,7.24386]
[1776954715549,44.8,77840.85,0.0,-0.9299,6e-05,7.19895]
[1776954716555,44.8,77826.43,0.0,-0.93071,6e-05,7.13338]
[1776954717562,44.79,77821.03,0.0,-0.93101,6e-05,7.10878]
[1776954718570,44.79,77820.49,0.0,-0.93105,6e-05,7.10606]
[1776954720583,44.79,77812.01,0.0,-0.93152,6e-05,7.06752]
[1776954721869,44.79,77818.96,0.0,-0.93114,6e-05,7.09842]
[1776954723607,44.79,77825.88,0.0,-0.93076,6e-05,7.12895]
[1776954724612,44.79,77828.07,0.0,-0.93065,6e-05,7.13848]
[1776954726627,44.79,77836.19,0.0,-0.9302,6e-05,7.17433]
[1776954728639,44.79,77841.84,0.0,-0.92989,6e-05,7.19964]
[1776954729648,44.79,77845.98,0.0,-0.92965,6e-05,7.21871]
[1776954730654,44.79,77840.47,0.0,-0.92996,6e-05,7.1941]
[1776954731933,44.79,77842.68,0.0,-0.92983,6e-05,7.20444]
[1776954734681,44.79,77854.38,0.0,-0.92916,6e-05,7.25842]
[1776954735688,44.79,77864.0,0.0,-0.92861,6e-05,7.30241]
[1776954736697,44.79,77865.23,0.0,-0.92854,6e-05,7.3082]
[1776954739725,44.79,77859.41,0.0,-0.92886,6e-05,7.28227]
[1776954740739,44.8,77866.13,0.0,-0.92848,6e-05,7.31308]
[1776954742003,44.8,77886.4,0.0,-0.92731,6e-05,7.40593]
[1776954742737,44.8,77886.4,0.0,-0.92731,6e-05,7.40605]
[1776954743748,44.8,77885.55,0.0,-0.92736,6e-05,7.40218]
[1776954745758,44.8,77877.02,0.0,-0.92785,6e-05,7.3632]
[1776954747772,44.8,77877.08,0.0,-0.92784,6e-05,7.36365]
[1776954752076,44.8,77869.15,0.0,-0.92833,6e-05,7.32306]
[1776954753813,44.8,77871.48,0.0,-0.9282,6e-05,7.33393]
[1776954757843,44.8,77879.7,0.0,-0.92772,6e-05,7.37203]
[1776954758857,44.8,77889.66,0.0,-0.92715,6e-05,7.41777]
[1776954759858,44.8,77896.79,0.0,-0.92674,6e-05,7.45057]
[1776954760868,44.8,77896.89,0.0,-0.92673,6e-05,7.45101]
[1776954765903,44.8,77894.17,0.0,-0.92689,6e-05,7.43842]
[1776954767912,44.8,77885.43,0.0,-0.92739,6e-05,7.39833]
[1776954768921,44.8,77881.43,0.0,-0.92762,6e-05,7.38008]
[1776954772218,44.8,77876.07,0.0,-0.92792,6e-05,7.35587]
[1776954774962,44.8,77873.74,0.0,-0.92805,6e-05,7.34564]
[1776954777983,44.8,77862.2,0.0,-0.9287,6e-05,7.29349]
[1776954778994,44.8,77860.06,0.0,-0.92882,6e-05,7.28399]
[1776954782288,44.81,77853.99,0.0,-0.92916,6e-05,7.25664]
[1776954785039,44.81,77846.43,0.0,-0.92958,6e-05,7.22298]
[1776954786049,44.81,77841.11,0.0,-0.92987,6e-05,7.19927]
[1776954787053,44.81,77842.74,0.0,-0.92978,6e-05,7.20663]
[1776954791080,44.81,77849.18,0.0,-0.92941,6e-05,7.23688]
[1776954795110,44.81,77854.89,0.0,-0.92907,6e-05,7.26416]
[1776954796116,44.82,77858.52,0.0,-0.92886,6e-05,7.28094]
[1776954798130,44.82,77850.67,0.0,-0.9293,6e-05,7.24587]
[1776954802427,44.82,77845.65,0.0,-0.92956,6e-05,7.22462]
[1776954804172,44.82,77842.54,0.0,-0.92973,6e-05,7.21089]
[1776954806191,44.82,77832.9,0.0,-0.93026,6e-05,7.1681]
[1776954808201,44.83,77837.62,0.0,-0.92999,6e-05,7.18977]
[1776954809207,44.83,77846.31,0.0,-0.9295,6e-05,7.22944]
[1776954810214,44.83,77849.77,0.0,-0.9293,6e-05,7.24545]
[1776954814243,44.83,77845.25,0.0,-0.92958,6e-05,7.22153]
[1776954815248,44.83,77847.81,0.0,-0.92943,6e-05,7.23346]
[1776954818271,44.83,77855.06,0.0,-0.92901,6e-05,7.26724]
[1776954819277,44.83,77862.11,0.0,-0.92861,6e-05,7.29954]
[1776954820309,44.84,77862.72,0.0,-0.92857,6e-05,7.30252]
[1776954825320,44.84,77864.26,0.0,-0.92847,6e-05,7.31064]
[1776954830357,44.84,77867.39,0.0,-0.92828,6e-05,7.32584]
[1776954835391,44.84,77864.23,0.0,-0.92845,6e-05,7.31223]
[1776954839420,44.85,77850.27,0.0,-0.92923,6e-05,7.24964]
[1776954842440,44.84,77840.97,0.0,-0.92976,6e-05,7.20725]
[1776954843451,44.84,77834.86,0.0,-0.9301,6e-05,7.17965]
[1776954848482,44.84,77833.87,0.0,-0.93015,6e-05,7.17515]
[1776954850498,44.84,77834.14,0.0,-0.93014,6e-05,7.17638]
[1776954855533,44.85,77835.45,0.0,-0.93004,6e-05,7.18395]
[1776954860570,44.85,77839.96,0.0,-0.92979,6e-05,7.20475]
[1776954865606,44.85,77851.26,0.0,-0.92913,6e-05,7.25741]
[1776954866612,44.86,77849.09,0.0,-0.92925,6e-05,7.24789]
[1776954871650,44.86,77848.52,0.0,-0.9293,6e-05,7.24231]
[1776954876684,44.87,77848.22,0.0,-0.9293,6e-05,7.2426]
[1776954877691,44.87,77840.04,0.0,-0.92975,6e-05,7.20594]
[1776954878702,44.87,77843.18,0.0,-0.92957,6e-05,7.22051]
[1776954883732,44.87,77839.86,0.0,-0.92974,6e-05,7.20657]
[1776954886753,44.87,77831.9,0.0,-0.93019,6e-05,7.17062]
[1776954887760,44.87,77830.62,0.0,-0.93026,6e-05,7.16489]
[1776954889775,44.87,77825.36,0.0,-0.93055,6e-05,7.14136]
[1776954894810,44.87,77824.02,0.0,-0.93063,6e-05,7.13538]
[1776954897830,44.87,77829.18,0.0,-0.93035,6e-05,7.15807]
[1776954903131,44.87,77828.44,0.0,-0.93038,6e-05,7.15504]
[1776954904882,44.87,77815.95,0.0,-0.93107,6e-05,7.09911]
[1776954905886,44.87,77816.16,0.0,-0.93106,6e-05,7.1002]
[1776954908907,44.87,77814.25,0.0,-0.93117,6e-05,7.0913]
[1776954909914,44.87,77815.46,0.0,-0.9311,6e-05,7.09687]
[1776954913943,44.87,77813.39,0.0,-0.93122,6e-05,7.08736]
[1776954914961,44.87,77813.71,0.0,-0.9312,6e-05,7.08857]
[1776954916963,44.87,77825.36,0.0,-0.93057,6e-05,7.14031]
[1776954917971,44.87,77825.01,0.0,-0.93059,6e-05,7.1386]
[1776954923271,44.87,77821.58,0.0,-0.93079,6e-05,7.12256]
[1776954925020,44.86,77811.0,0.0,-0.93137,6e-05,7.07499]
[1776954926027,44.86,77795.48,0.0,-0.93223,5e-05,7.00557]
[1776954927034,44.86,77792.02,0.0,-0.93242,5e-05,6.99009]
[1776954932074,44.86,77795.52,0.0,-0.93227,5e-05,7.00051]
[1776954933347,44.86,77807.93,0.0,-0.93159,5e-05,7.05568]
[1776954935092,44.86,77812.31,0.0,-0.93135,6e-05,7.07511]
[1776954936099,44.86,77821.03,0.0,-0.93088,6e-05,7.11393]
[1776954937118,44.86,77820.83,0.0,-0.93089,6e-05,7.11292]
[1776954938123,44.86,77833.07,0.0,-0.93021,6e-05,7.16764]
[1776954939132,44.86,77837.59,0.0,-0.92995,6e-05,7.1884]
[1776954943422,44.87,77847.58,0.0,-0.92937,6e-05,7.23532]
[1776954946179,44.87,77840.77,0.0,-0.92974,6e-05,7.20518]
[1776954951215,44.87,77845.33,0.0,-0.92947,6e-05,7.2276]
[1776954953505,44.88,77852.76,0.0,-0.92903,6e-05,7.26216]
[1776954959284,44.88,77854.97,0.0,-0.92889,6e-05,7.27351]
[1776954961290,44.88,77861.4,0.0,-0.92852,6e-05,7.30322]
[1776954962318,44.88,77860.95,0.0,-0.92855,6e-05,7.30137]
[1776954963581,44.88,77892.2,0.0,-0.92675,6e-05,7.44418]
[1776954964317,44.88,77892.2,0.0,-0.92675,6e-05,7.44452]
[1776954965325,44.88,77894.25,0.0,-0.92663,6e-05,7.45392]
[1776954966331,44.88,77902.46,0.0,-0.92616,6e-05,7.49167]
[1776954967338,44.88,77902.76,0.0,-0.92614,6e-05,7.49297]
[1776954970359,44.88,77889.91,0.0,-0.92689,6e-05,7.43364]
[1776954971366,44.88,77888.12,0.0,-0.92699,6e-05,7.42545]
[1776954972371,44.88,77865.34,0.0,-0.9283,6e-05,7.32137]
[1776954973652,44.88,77870.05,0.0,-0.92802,6e-05,7.3432]
[1776954976401,44.88,77872.77,0.0,-0.92786,6e-05,7.35589]
[1776954981440,44.88,77885.24,0.0,-0.92714,6e-05,7.41348]
[1776954982447,44.88,77886.53,0.0,-0.92707,6e-05,7.41942]
[1776954985509,44.88,77886.48,0.0,-0.92707,6e-05,7.41922]
[1776954986553,44.88,77894.83,0.0,-0.92659,6e-05,7.45756]
[1776954987486,44.88,77907.76,0.0,-0.92583,6e-05,7.51706]
[1776954988493,44.88,77919.64,0.0,-0.92514,6e-05,7.57186]
[1776954989500,44.88,77913.44,0.0,-0.92551,6e-05,7.54293]
[1776954990508,44.88,77908.19,0.0,-0.92582,6e-05,7.51849]
[1776954991516,44.88,77909.21,0.0,-0.9258,6e-05,7.51833]
[1776954992521,44.88,77914.55,0.0,-0.92549,6e-05,7.54287]
[1776954995551,44.88,77916.7,0.0,-0.92537,6e-05,7.55234]
[1776954996557,44.88,77927.07,0.0,-0.92476,6e-05,7.60024]
[1776954997565,44.88,77931.17,0.0,-0.92452,6e-05,7.61905]
[1776954999579,44.88,77935.04,0.0,-0.9243,6e-05,7.63648]
[1776955004625,44.87,77936.58,0.0,-0.92423,6e-05,7.64209]
[1776955005621,44.87,77946.26,0.0,-0.92366,6e-05,7.68693]
[1776955006630,44.87,77950.72,0.0,-0.92339,6e-05,7.70777]
[1776955008643,44.87,77943.49,0.0,-0.92382,6e-05,7.67392]
[1776955010657,44.87,77955.63,0.0,-0.9231,6e-05,7.7307]
[1776955011673,44.87,77954.98,0.0,-0.92314,6e-05,7.72711]
[1776955014686,44.87,77936.06,0.0,-0.92428,6e-05,7.63828]
[1776955015695,44.87,77929.25,0.0,-0.92469,6e-05,7.60632]
[1776955020728,44.86,77922.01,0.0,-0.92513,6e-05,7.5712]
[1776955023749,44.86,77908.44,0.0,-0.92594,6e-05,7.5078]
[1776955028785,44.86,77893.74,0.0,-0.9268,6e-05,7.43961]
[1776955032813,44.86,77903.18,0.0,-0.92625,6e-05,7.48289]
[1776955034084,44.86,77914.18,0.0,-0.92561,6e-05,7.53355]
[1776955034827,44.86,77914.18,0.0,-0.92561,6e-05,7.53339]
[1776955035833,44.86,77922.89,0.0,-0.9251,6e-05,7.5735]
[1776955037847,44.86,77929.76,0.0,-0.9247,6e-05,7.6049]
[1776955038856,44.86,77941.14,0.0,-0.92403,6e-05,7.65753]
[1776955041885,44.86,77948.99,0.0,-0.92357,6e-05,7.69379]
[1776955042892,44.86,77959.29,0.0,-0.92296,6e-05,7.74191]
[1776955047919,44.85,77956.78,0.0,-0.92311,6e-05,7.72968]
[1776955050939,44.85,77949.88,0.0,-0.92353,6e-05,7.69714]
[1776955051946,44.85,77942.71,0.0,-0.924,6e-05,7.65886]
[1776955052952,44.85,77953.44,0.0,-0.92336,6e-05,7.70892]
[1776955054226,44.85,77945.9,0.0,-0.92381,6e-05,7.67362]
[1776955058996,44.85,77941.32,0.0,-0.92409,6e-05,7.65202]
[1776955063025,44.85,77948.35,0.0,-0.92367,6e-05,7.68475]
[1776955064296,44.85,77933.86,0.0,-0.92454,6e-05,7.61678]
[1776955065107,44.85,77933.86,0.0,-0.92454,6e-05,7.61644]
[1776955066054,44.85,77928.7,0.0,-0.92484,6e-05,7.59251]
[1776955067061,44.85,77924.51,0.0,-0.92509,6e-05,7.5728]
[1776955068070,44.85,77916.43,0.0,-0.92557,6e-05,7.53515]
[1776955069075,44.85,77922.4,0.0,-0.92522,6e-05,7.56255]
[1776955070084,44.85,77940.12,0.0,-0.92418,6e-05,7.64453]
[1776955074368,44.85,77944.24,0.0,-0.92394,6e-05,7.66327]
[1776955080156,44.85,77946.63,0.0,-0.9238,6e-05,7.67415]
[1776955082167,44.85,77961.38,0.0,-0.92292,6e-05,7.74339]
[1776955083174,44.85,77961.67,0.0,-0.9229,6e-05,7.74493]
[1776955084443,44.85,77969.65,0.0,-0.92242,6e-05,7.78226]
[1776955086199,44.85,77968.16,0.0,-0.92251,6e-05,7.77486]
[1776955091230,44.84,77970.44,0.0,-0.92239,6e-05,7.7847]
[1776955096264,44.84,77966.48,0.0,-0.92266,6e-05,7.76351]
[1776955098280,44.83,77957.86,0.0,-0.92319,6e-05,7.72223]
[1776955101299,44.83,77948.09,0.0,-0.92379,6e-05,7.6755]
[1776955102306,44.83,77948.54,0.0,-0.92377,6e-05,7.6772]
[1776955104583,44.83,77941.72,0.0,-0.92418,6e-05,7.64475]
[1776955107342,44.82,77916.94,0.0,-0.92566,6e-05,7.52862]
[1776955108349,44.82,77910.45,0.0,-0.92604,6e-05,7.49844]
[1776955109357,44.82,77899.23,0.0,-0.9267,6e-05,7.4462]
[1776955110389,44.82,77896.33,0.0,-0.92687,6e-05,7.43242]
[1776955111395,44.82,77887.51,0.0,-0.92743,6e-05,7.3868]
[1776955112376,44.82,77876.37,0.0,-0.92807,6e-05,7.33549]
[1776955113386,44.82,77866.92,0.0,-0.92861,6e-05,7.29213]
[1776955114655,44.82,77864.78,0.0,-0.92874,6e-05,7.28218]
[1776955120437,44.81,77860.4,0.0,-0.929,6e-05,7.26097]
[1776955124725,44.81,77851.23,0.0,-0.92953,6e-05,7.21869]
[1776955126493,44.81,77838.9,0.0,-0.93023,6e-05,7.16272]
[1776955127486,44.81,77836.99,0.0,-0.93033,6e-05,7.15409]
[1776955128493,44.81,77831.82,0.0,-0.93062,6e-05,7.13081]
[1776955129502,44.81,77824.25,0.0,-0.93104,6e-05,7.09685]
[1776955130507,44.81,77829.73,0.0,-0.93074,6e-05,7.12154]
[1776955134797,44.81,77834.7,0.0,-0.93046,6e-05,7.14413]
[1776955140580,44.81,77836.69,0.0,-0.93034,6e-05,7.15326]
[1776955142594,44.81,77810.12,0.0,-0.93181,5e-05,7.03422]
[1776955143601,44.81,77801.31,0.0,-0.93229,5e-05,6.995]
[1776955144885,44.81,77801.61,0.0,-0.93228,5e-05,6.99626]
[1776955148636,44.81,77807.54,0.0,-0.93196,5e-05,7.02232]
[1776955152665,44.81,77802.12,0.0,-0.93226,5e-05,6.9977]
[1776955153671,44.81,77809.53,0.0,-0.93186,5e-05,7.03063]
[1776955154679,44.81,77808.93,0.0,-0.93189,5e-05,7.02781]
[1776955159714,44.81,77786.55,0.0,-0.93312,5e-05,6.92757]
[1776955160721,44.81,77786.63,0.0,-0.93312,5e-05,6.92792]
[1776955162735,44.81,77792.37,0.0,-0.93281,5e-05,6.95334]
[1776955164749,44.81,77793.79,0.0,-0.93273,5e-05,6.95954]
[1776955169784,44.81,77791.93,0.0,-0.93283,5e-05,6.95098]
[1776955171800,44.81,77808.15,0.0,-0.93199,5e-05,7.01835]
[1776955172805,44.81,77809.86,0.0,-0.9319,5e-05,7.02581]
[1776955174819,44.81,77827.02,0.0,-0.93095,6e-05,7.1026]
[1776955175826,44.81,77832.9,0.0,-0.93063,6e-05,7.12909]
[1776955176836,44.81,77834.65,0.0,-0.93053,6e-05,7.137]
[1776955178849,44.81,77841.74,0.0,-0.93013,6e-05,7.16898]
[1776955179857,44.81,77857.5,0.0,-0.92925,6e-05,7.24012]
[1776955180865,44.81,77862.62,0.0,-0.92896,6e-05,7.26319]
[1776955185898,44.8,77860.59,0.0,-0.92908,6e-05,7.25316]
[1776955187922,44.8,77869.04,0.0,-0.92861,6e-05,7.29119]
[1776955189928,44.8,77863.87,0.0,-0.92891,6e-05,7.2673]
[1776955194974,44.8,77868.19,0.0,-0.92867,6e-05,7.28611]
[1776955195972,44.8,77834.41,0.0,-0.93058,6e-05,7.13303]
[1776955196977,44.8,77825.91,0.0,-0.93105,6e-05,7.09486]
[1776955197985,44.8,77822.11,0.0,-0.93126,6e-05,7.0779]
[1776955203017,44.8,77831.52,0.0,-0.93074,6e-05,7.11952]
[1776955204049,44.8,77836.62,0.0,-0.93046,6e-05,7.14216]
[1776955207047,44.8,77822.26,0.0,-0.93126,6e-05,7.07781]
[1776955208051,44.8,77831.16,0.0,-0.93077,6e-05,7.11753]
[1776955209060,44.8,77837.83,0.0,-0.9304,6e-05,7.14762]
[1776955210065,44.8,77839.8,0.0,-0.93029,6e-05,7.15654]
[1776955212083,44.8,77851.3,0.0,-0.92964,6e-05,7.20853]
[1776955213086,44.8,77854.29,0.0,-0.92947,6e-05,7.22202]
[1776955215483,44.8,77842.06,0.0,-0.93016,6e-05,7.16658]
[1776955217117,44.8,77839.79,0.0,-0.93029,6e-05,7.15635]
[1776955222152,44.8,77839.75,0.0,-0.93029,6e-05,7.15633]
[1776955225557,44.8,77832.85,0.0,-0.93068,6e-05,7.12508]
[1776955227187,44.79,77827.26,0.0,-0.93099,6e-05,7.0997]
[1776955228198,44.79,77829.13,0.0,-0.93089,6e-05,7.10787]
[1776955231212,44.79,77815.74,0.0,-0.93168,6e-05,7.04257]
[1776955232221,44.79,77815.97,0.0,-0.93167,6e-05,7.04344]
[1776955234247,44.79,77821.63,0.0,-0.93136,6e-05,7.06845]
[1776955235632,44.79,77830.64,0.0,-0.93086,6e-05,7.1085]
[1776955237255,44.79,77827.44,0.0,-0.93105,6e-05,7.09389]
[1776955239268,44.79,77813.41,0.0,-0.93182,5e-05,7.03068]
[1776955240276,44.79,77809.82,0.0,-0.93202,5e-05,7.01454]
[1776955242292,44.79,77806.77,0.0,-0.93219,5e-05,7.00076]
[1776955245701,44.79,77828.76,0.0,-0.93099,6e-05,7.09872]
[1776955247325,44.78,77829.38,0.0,-0.93096,6e-05,7.10108]
[1776955252360,44.78,77834.0,0.0,-0.93071,6e-05,7.12077]
[1776955254376,44.78,77828.15,0.0,-0.93104,6e-05,7.09406]
[1776955255771,44.78,77817.87,0.0,-0.93161,6e-05,7.04781]
[1776955257399,44.78,77824.74,0.0,-0.93124,6e-05,7.07828]
[1776955258404,44.78,77824.53,0.0,-0.93125,6e-05,7.07717]
[1776955264444,44.78,77825.9,0.0,-0.93119,6e-05,7.08222]
[1776955269479,44.77,77820.89,0.0,-0.93148,6e-05,7.05879]
[1776955270487,44.77,77815.02,0.0,-0.93181,5e-05,7.03237]
[1776955271494,44.77,77817.44,0.0,-0.93167,6e-05,7.04305]
[1776955272500,44.77,77822.47,0.0,-0.9314,6e-05,7.06541]
[1776955273507,44.77,77818.63,0.0,-0.93161,6e-05,7.04804]
[1776955278543,44.77,77818.42,0.0,-0.93163,6e-05,7.0463]
[1776955283583,44.77,77823.49,0.0,-0.93136,6e-05,7.06816]
[1776955288621,44.77,77827.99,0.0,-0.93112,6e-05,7.08784]
[1776955290633,44.77,77839.53,0.0,-0.93048,6e-05,7.13966]
[1776955291647,44.77,77848.03,0.0,-0.93005,6e-05,7.17342]
[1776955292646,44.77,77842.25,0.0,-0.93037,6e-05,7.14735]
[1776955293653,44.76,77828.6,0.0,-0.93113,6e-05,7.08566]
[1776955294661,44.76,77824.58,0.0,-0.93136,6e-05,7.06743]
[1776955297682,44.76,77829.59,0.0,-0.93109,6e-05,7.08929]
[1776955298688,44.76,77838.85,0.0,-0.93058,6e-05,7.13071]
[1776955299697,44.76,77839.64,0.0,-0.93053,6e-05,7.13437]
[1776955301711,44.76,77834.06,0.0,-0.93084,6e-05,7.10943]
[1776955302717,44.76,77829.95,0.0,-0.93107,6e-05,7.09073]
[1776955304732,44.76,77826.81,0.0,-0.93125,6e-05,7.07625]
[1776955309766,44.76,77829.81,0.0,-0.93109,6e-05,7.08882]
[1776955311780,44.76,77835.12,0.0,-0.9308,6e-05,7.11226]
[1776955315809,44.75,77828.29,0.0,-0.93119,6e-05,7.08065]
[1776955316815,44.75,77826.01,0.0,-0.93132,6e-05,7.07025]
[1776955320861,44.75,77804.73,0.0,-0.9325,5e-05,6.97461]
[1776955321854,44.75,77795.75,0.0,-0.93299,5e-05,6.93472]
[1776955322858,44.75,77794.67,0.0,-0.93305,5e-05,6.93006]
[1776955327897,44.75,77792.55,0.0,-0.93318,5e-05,6.91878]
[1776955332996,44.74,77790.61,0.0,-0.9333,5e-05,6.90902]
[1776955334944,44.74,77797.48,0.0,-0.93293,5e-05,6.93952]
[1776955336959,44.74,77792.24,0.0,-0.93322,5e-05,6.91628]
[1776955337968,44.74,77787.03,0.0,-0.9335,5e-05,6.89327]
[1776955343004,44.74,77787.15,0.0,-0.93349,5e-05,6.89358]
[1776955345020,44.74,77772.75,0.0,-0.93428,5e-05,6.82943]
[1776955350053,44.74,77776.61,0.0,-0.93409,5e-05,6.84496]
[1776955353078,44.74,77792.52,0.0,-0.93328,5e-05,6.90971]
[1776955354086,44.73,77802.41,0.0,-0.93274,5e-05,6.95357]
[1776955358113,44.73,77797.15,0.0,-0.93303,5e-05,6.93014]
[1776955359119,44.73,77790.67,0.0,-0.93338,5e-05,6.90148]
[1776955362144,44.74,77796.33,0.0,-0.93307,5e-05,6.92664]
[1776955363155,44.74,77803.18,0.0,-0.9327,5e-05,6.95701]
[1776955365168,44.73,77809.12,0.0,-0.93238,5e-05,6.98328]
[1776955369195,44.73,77824.89,0.0,-0.93152,6e-05,7.0532]
[1776955373224,44.73,77822.25,0.0,-0.93167,6e-05,7.04066]
[1776955375238,44.73,77827.56,0.0,-0.93138,6e-05,7.06409]
[1776955380276,44.73,77827.25,0.0,-0.93141,6e-05,7.06177]
[1776955383296,44.73,77820.83,0.0,-0.93177,6e-05,7.03249]
[1776955385310,44.73,77826.69,0.0,-0.93146,6e-05,7.05842]
[1776955388332,44.72,77820.78,0.0,-0.93179,6e-05,7.03141]
[1776955390346,44.72,77815.47,0.0,-0.93208,5e-05,7.00743]
[1776955395381,44.72,77818.34,0.0,-0.93193,6e-05,7.01964]
[1776955399412,44.72,77822.69,0.0,-0.9317,6e-05,7.03855]
[1776955400419,44.72,77836.33,0.0,-0.93095,6e-05,7.09949]
[1776955403440,44.72,77842.52,0.0,-0.93061,6e-05,7.12722]
[1776955406877,44.71,77846.45,0.0,-0.9304,6e-05,7.14362]
[1776955412502,44.71,77845.53,0.0,-0.93052,6e-05,7.13316]
[1776955416946,44.71,77855.65,0.0,-0.92996,6e-05,7.17778]
[1776955418546,44.71,77862.86,0.0,-0.92956,6e-05,7.21026]
[1776955419553,44.71,77862.64,0.0,-0.92957,6e-05,7.20918]
[1776955421567,44.71,77852.5,0.0,-0.93014,6e-05,7.1631]
[1776955422573,44.71,77852.3,0.0,-0.93016,6e-05,7.16219]
[1776955427016,44.7,77858.23,0.0,-0.92984,6e-05,7.18764]
[1776955432645,44.7,77860.47,0.0,-0.92972,6e-05,7.19753]
[1776955437678,44.7,77855.96,0.0,-0.92997,6e-05,7.17686]
[1776955442713,44.7,77864.5,0.0,-0.92949,6e-05,7.21544]
[1776955443723,44.7,77872.02,0.0,-0.92907,6e-05,7.24953]
[1776955444728,44.7,77871.33,0.0,-0.92911,6e-05,7.24626]
[1776955445734,44.7,77877.02,0.0,-0.92879,6e-05,7.27204]
[1776955447157,44.7,77876.86,0.0,-0.9288,6e-05,7.27096]
[1776955449762,44.7,77865.11,0.0,-0.92947,6e-05,7.21719]
[1776955450769,44.7,77862.18,0.0,-0.92964,6e-05,7.2038]
[1776955453799,44.7,77870.66,0.0,-0.92916,6e-05,7.24211]
[1776955454813,44.7,77874.21,0.0,-0.92896,6e-05,7.25814]
[1776955457227,44.69,77882.24,0.0,-0.92851,6e-05,7.29421]
[1776955460842,44.69,77892.05,0.0,-0.92795,6e-05,7.33882]
[1776955461848,44.69,77889.82,0.0,-0.92808,6e-05,7.32874]
[1776955467300,44.7,77887.14,0.0,-0.92822,6e-05,7.31735]
[1776955472928,44.69,77885.14,0.0,-0.92839,6e-05,7.30281]
[1776955475948,44.69,77897.63,0.0,-0.92768,6e-05,7.35913]
[1776955479982,44.69,77902.95,0.0,-0.92737,6e-05,7.38389]
[1776955485016,44.69,77902.69,0.0,-0.92738,6e-05,7.38291]
[1776955488032,44.69,77911.04,0.0,-0.9269,6e-05,7.42139]
[1776955492060,44.69,77904.71,0.0,-0.92726,6e-05,7.39227]
[1776955495081,44.69,77892.65,0.0,-0.92796,6e-05,7.33675]
[1776955500117,44.69,77891.21,0.0,-0.92806,6e-05,7.32896]
[1776955503136,44.69,77896.57,0.0,-0.92776,6e-05,7.35277]
[1776955506158,44.69,77908.79,0.0,-0.92706,6e-05,7.40844]
[1776955507165,44.69,77915.31,0.0,-0.92668,6e-05,7.43851]
[1776955509182,44.69,77922.52,0.0,-0.92626,6e-05,7.47179]
[1776955511192,44.69,77929.3,0.0,-0.92587,6e-05,7.50308]
[1776955516231,44.69,77930.99,0.0,-0.92577,6e-05,7.51053]
[1776955518264,44.69,77922.5,0.0,-0.92627,6e-05,7.4711]
[1776955523382,44.68,77918.36,0.0,-0.92651,6e-05,7.4519]
[1776955525395,44.68,77906.26,0.0,-0.92723,6e-05,7.39541]
[1776955529422,44.68,77912.03,0.0,-0.9269,6e-05,7.42104]
[1776955530431,44.68,77922.81,0.0,-0.92627,6e-05,7.4708]
[1776955531436,44.68,77934.32,0.0,-0.92564,6e-05,7.51928]
[1776955533452,44.68,77945.67,0.0,-0.92498,6e-05,7.57176]
[1776955538485,44.68,77944.34,0.0,-0.92507,6e-05,7.56465]
[1776955543522,44.67,77943.0,0.0,-0.92516,6e-05,7.55739]
[1776955545542,44.67,77950.54,0.0,-0.92472,6e-05,7.59206]
[1776955546543,44.67,77959.74,0.0,-0.92417,6e-05,7.63472]
[1776955549562,44.67,77954.48,0.0,-0.9245,6e-05,7.60923]
[1776955551579,44.67,77947.86,0.0,-0.9249,6e-05,7.57783]
[1776955552584,44.67,77942.47,0.0,-0.92522,6e-05,7.55255]
[1776955554600,44.67,77956.0,0.0,-0.92442,6e-05,7.61517]
[1776955559632,44.66,77958.24,0.0,-0.92431,6e-05,7.62427]
[1776955561647,44.66,77963.47,0.0,-0.924,6e-05,7.64814]
[1776955566681,44.66,77963.46,0.0,-0.92402,6e-05,7.64663]
[1776955571717,44.65,77963.27,0.0,-0.92405,6e-05,7.64426]
[1776955574738,44.65,77975.88,0.0,-0.9233,6e-05,7.70296]
[1776955575744,44.65,77975.66,0.0,-0.92332,6e-05,7.70194]
[1776955580779,44.65,77975.86,0.0,-0.92329,6e-05,7.7038]
[1776955586822,44.66,77975.51,0.0,-0.9233,6e-05,7.70342]
[1776955591856,44.66,77977.91,0.0,-0.92319,6e-05,7.7099]
[1776955593874,44.66,77972.21,0.0,-0.92354,6e-05,7.68273]
[1776955594878,44.65,77970.2,0.0,-0.92367,6e-05,7.67296]
[1776955595886,44.65,77963.8,0.0,-0.92406,6e-05,7.64264]
[1776955596892,44.65,77966.18,0.0,-0.92392,6e-05,7.65352]
[1776955598221,44.65,77963.92,0.0,-0.92406,6e-05,7.64233]
[1776955599916,44.65,77969.63,0.0,-0.92372,6e-05,7.66883]
[1776955600920,44.65,77972.87,0.0,-0.92353,6e-05,7.68373]
[1776955605956,44.65,77973.13,0.0,-0.92353,6e-05,7.68374]
[1776955611002,44.65,77976.33,0.0,-0.92333,6e-05,7.69928]
[1776955616030,44.65,77979.04,0.0,-0.92316,6e-05,7.71252]
[1776955620071,44.65,77959.65,0.0,-0.92432,6e-05,7.62219]
[1776955621070,44.65,77958.25,0.0,-0.9244,6e-05,7.61541]
[1776955626101,44.65,77956.58,0.0,-0.92451,6e-05,7.60692]
[1776955631131,44.65,77960.83,0.0,-0.92427,6e-05,7.62577]
[1776955636165,44.64,77959.85,0.0,-0.92434,6e-05,7.62063]
[1776955637172,44.64,77950.3,0.0,-0.92491,6e-05,7.57585]
[1776955642209,44.64,77951.05,0.0,-0.92487,6e-05,7.57911]
[1776955645230,44.64,77944.48,0.0,-0.92526,6e-05,7.54799]
[1776955646236,44.64,77923.97,0.0,-0.92647,6e-05,7.45282]
[1776955651270,44.64,77928.62,0.0,-0.92624,6e-05,7.46958]
[1776955652278,44.64,77934.21,0.0,-0.92591,6e-05,7.49543]
[1776955657314,44.64,77938.17,0.0,-0.92568,6e-05,7.51349]
[1776955662347,44.64,77934.1,0.0,-0.92593,6e-05,7.49426]
[1776955667382,44.64,77935.17,0.0,-0.92587,6e-05,7.49898]
[1776955668396,44.64,77924.71,0.0,-0.92648,6e-05,7.45056]
[1776955669400,44.64,77931.56,0.0,-0.92608,6e-05,7.48225]
[1776955670404,44.64,77938.24,0.0,-0.92569,6e-05,7.51318]
[1776955673424,44.64,77928.53,0.0,-0.92626,6e-05,7.46805]
[1776955678459,44.64,77931.73,0.0,-0.92607,6e-05,7.48276]
[1776955679467,44.64,77925.48,0.0,-0.92644,6e-05,7.45383]
[1776955681480,44.64,77930.49,0.0,-0.92615,6e-05,7.47702]
[1776955683495,44.64,77922.93,0.0,-0.92659,6e-05,7.44205]
[1776955687524,44.64,77918.0,0.0,-0.92687,6e-05,7.41942]
[1776955690543,44.64,77924.66,0.0,-0.92648,6e-05,7.45033]
[1776955691574,44.64,77915.17,0.0,-0.92703,6e-05,7.4066]
[1776955692558,44.64,77906.16,0.0,-0.92755,6e-05,7.36528]
[1776955694573,44.64,77912.63,0.0,-0.92718,6e-05,7.39528]
[1776955695578,44.64,77918.53,0.0,-0.92683,6e-05,7.42255]
[1776955696591,44.64,77924.77,0.0,-0.92647,6e-05,7.4514]
[1776955699609,44.64,77929.7,0.0,-0.92618,6e-05,7.47423]
[1776955702641,44.64,77938.33,0.0,-0.92567,6e-05,7.5142]
[1776955703637,44.64,77951.84,0.0,-0.92487,6e-05,7.5773]
[1776955704647,44.64,77956.71,0.0,-0.92458,6e-05,7.6002]
[1776955709688,44.64,77959.24,0.0,-0.92442,6e-05,7.61276]
[1776955711697,44.64,77968.26,0.0,-0.92392,6e-05,7.65037]
[1776955714714,44.64,77962.0,0.0,-0.92429,6e-05,7.62127]
[1776955715729,44.65,77954.19,0.0,-0.92476,6e-05,7.58494]
[1776955717737,44.64,77959.22,0.0,-0.92446,6e-05,7.60793]
[1776955720756,44.64,77944.03,0.0,-0.92537,6e-05,7.53646]
[1776955721763,44.64,77949.26,0.0,-0.92507,6e-05,7.56063]
[1776955722770,44.64,77957.46,0.0,-0.92458,6e-05,7.59864]
[1776955724785,44.64,77961.81,0.0,-0.92432,6e-05,7.6188]
[1776955729141,44.64,77950.8,0.0,-0.92497,6e-05,7.5678]
[1776955734855,44.64,77954.38,0.0,-0.92475,6e-05,7.58537]
[1776955739212,44.64,77942.03,0.0,-0.92548,6e-05,7.52794]
[1776955740920,44.64,77943.13,0.0,-0.92542,6e-05,7.53266]
[1776955741911,44.64,77931.86,0.0,-0.92609,6e-05,7.48015]
[1776955742919,44.64,77918.38,0.0,-0.92688,6e-05,7.4177]
[1776955743975,44.64,77925.24,0.0,-0.92648,6e-05,7.44937]
[1776955744936,44.64,77929.89,0.0,-0.9262,6e-05,7.47083]
[1776955749285,44.64,77935.25,0.0,-0.9259,6e-05,7.49528]
[1776955755017,44.64,77935.57,0.0,-0.92588,6e-05,7.49631]
[1776955759355,44.64,77929.79,0.0,-0.92623,6e-05,7.46907]
[1776955761051,44.64,77917.31,0.0,-0.92696,6e-05,7.41133]
[1776955762057,44.64,77917.73,0.0,-0.92693,6e-05,7.41329]
[1776955767095,44.64,77920.55,0.0,-0.92677,6e-05,7.42638]
[1776955771127,44.64,77914.87,0.0,-0.92714,6e-05,7.3955]
[1776955773138,44.64,77909.67,0.0,-0.92744,6e-05,7.3717]
[1776955777164,44.64,77906.46,0.0,-0.92762,6e-05,7.35732]
[1776955782209,44.64,77905.8,0.0,-0.92765,6e-05,7.35491]
[1776955785222,44.64,77900.02,0.0,-0.92798,6e-05,7.32882]
[1776955788245,44.64,77893.96,0.0,-0.92832,6e-05,7.30157]
[1776955793279,44.65,77892.31,0.0,-0.9284,6e-05,7.295]
[1776955797308,44.65,77873.37,0.0,-0.92947,6e-05,7.2094]
[1776955798316,44.65,77867.24,0.0,-0.92981,6e-05,7.18188]
[1776955799659,44.65,77853.62,0.0,-0.93057,6e-05,7.121]
[1776955801336,44.65,77852.14,0.0,-0.93065,6e-05,7.11436]
[1776955803353,44.65,77843.0,0.0,-0.93116,6e-05,7.07293]
[1776955804365,44.65,77846.36,0.0,-0.93098,6e-05,7.08821]
[1776955806376,44.66,77856.68,0.0,-0.93038,6e-05,7.13621]
[1776955811413,44.66,77856.43,0.0,-0.93037,6e-05,7.13721]
[1776955814432,44.67,77846.15,0.0,-0.93093,6e-05,7.09217]
[1776955819803,44.67,77851.15,0.0,-0.93062,6e-05,7.11713]
[1776955825509,44.68,77849.7,0.0,-0.93066,6e-05,7.11342]
[1776955828530,44.68,77861.42,0.0,-0.92999,6e-05,7.16772]
[1776955831552,44.69,77853.28,0.0,-0.93047,6e-05,7.1275]
[1776955835579,44.69,77860.6,0.0,-0.93004,6e-05,7.16225]
[1776955836586,44.69,77865.73,0.0,-0.92974,6e-05,7.18583]
[1776955840614,44.7,77873.0,0.0,-0.92931,6e-05,7.22012]
[1776955845649,44.7,77879.0,0.0,-0.92896,6e-05,7.2487]
[1776955851692,44.7,77880.9,0.0,-0.92883,6e-05,7.25887]
[1776955854714,44.71,77893.55,0.0,-0.9281,6e-05,7.31726]
[1776955856735,44.71,77902.27,0.0,-0.92759,6e-05,7.35748]
[1776955861772,44.71,77908.69,0.0,-0.92722,6e-05,7.38735]
[1776955862769,44.71,77917.46,0.0,-0.92671,6e-05,7.42775]
[1776955867812,44.71,77905.57,0.0,-0.92739,6e-05,7.3732]
[1776955872843,44.71,77910.73,0.0,-0.92709,6e-05,7.39738]
[1776955875868,44.71,77906.18,0.0,-0.92735,6e-05,7.37671]
[1776955880906,44.71,77911.3,0.0,-0.92705,6e-05,7.40072]
[1776955883928,44.71,77917.62,0.0,-0.92668,6e-05,7.42997]
[1776955887955,44.71,77927.84,0.0,-0.92608,6e-05,7.47719]
[1776955892999,44.71,77932.29,0.0,-0.92587,6e-05,7.49265]
[1776955896017,44.71,77937.44,0.0,-0.92557,6e-05,7.51623]
[1776955901049,44.71,77937.27,0.0,-0.92559,6e-05,7.51481]
[1776955906083,44.71,77935.84,0.0,-0.92568,6e-05,7.50759]
[1776955909104,44.71,77947.11,0.0,-0.92502,6e-05,7.55958]
[1776955910440,44.71,77946.23,0.0,-0.92507,6e-05,7.55529]
[1776955914139,44.7,77930.23,0.0,-0.92602,6e-05,7.48031]
[1776955915146,44.7,77912.27,0.0,-0.92708,6e-05,7.39694]
[1776955916159,44.7,77907.92,0.0,-0.92733,6e-05,7.37658]
[1776955921190,44.7,77908.56,0.0,-0.92732,6e-05,7.3779]
[1776955923202,44.7,77902.86,0.0,-0.92766,6e-05,7.3511]
[1776955924210,44.69,77905.25,0.0,-0.92752,6e-05,7.36181]
[1776955925223,44.69,77911.81,0.0,-0.92715,6e-05,7.39168]
[1776955926224,44.69,77915.17,0.0,-0.92695,6e-05,7.40683]
[1776955927231,44.69,77923.97,0.0,-0.92645,6e-05,7.44708]
[1776955928238,44.69,77924.18,0.0,-0.92643,6e-05,7.44806]
[1776955930582,44.69,77929.21,0.0,-0.92614,6e-05,7.47131]
[1776955932267,44.69,77937.37,0.0,-0.92566,6e-05,7.50909]
[1776955933272,44.69,77942.07,0.0,-0.92538,6e-05,7.53083]
[1776955935298,44.69,77947.95,0.0,-0.92504,6e-05,7.5579]
[1776955937307,44.69,77963.77,0.0,-0.9241,6e-05,7.63135]
[1776955938314,44.69,77969.17,0.0,-0.92378,6e-05,7.65634]
[1776955943353,44.68,77973.11,0.0,-0.92357,6e-05,7.67328]
[1776955944356,44.68,77976.29,0.0,-0.92338,6e-05,7.68787]
[1776955946371,44.68,77981.47,0.0,-0.92308,6e-05,7.71147]
[1776955950724,44.68,77994.61,0.0,-0.9223,6e-05,7.77154]
[1776955952412,44.67,77994.76,0.0,-0.92234,6e-05,7.76697]
[1776955957447,44.67,77997.04,0.0,-0.92223,6e-05,7.77551]
[1776955959462,44.67,77990.49,0.0,-0.92264,6e-05,7.7437]
[1776955960795,44.66,77989.23,0.0,-0.92273,6e-05,7.73698]
[1776955966513,44.66,77989.47,0.0,-0.92274,6e-05,7.73627]
[1776955971556,44.65,77991.77,0.0,-0.92263,6e-05,7.7452]
[1776955972553,44.65,78004.72,0.0,-0.92184,6e-05,7.80603]
[1776955973569,44.65,78014.29,0.0,-0.92126,6e-05,7.8513]
[1776955974568,44.65,78014.39,0.0,-0.92125,6e-05,7.85157]
[1776955976582,44.65,78009.34,0.0,-0.92157,6e-05,7.82718]
[1776955980937,44.64,78000.52,0.0,-0.92214,6e-05,7.78334]
[1776955984651,44.64,77996.01,0.0,-0.92243,6e-05,7.76022]
[1776955989686,44.63,78009.54,0.0,-0.92163,6e-05,7.82219]
[1776955991007,44.63,78021.15,0.0,-0.92092,6e-05,7.87735]
[1776955993712,44.63,78020.64,0.0,-0.92095,6e-05,7.87514]
[1776955996763,44.64,78062.28,0.0,-0.91834,6e-05,8.07491]
[1776955998755,44.64,78048.88,0.0,-0.91919,6e-05,8.01034]
[1776955999759,44.63,78054.51,0.0,-0.91884,6e-05,8.03729]
[1776956001091,44.63,78029.3,0.0,-0.92041,6e-05,7.91639]
[1776956001773,44.63,78029.3,0.0,-0.92041,6e-05,7.91631]
[1776956003786,44.63,78022.09,0.0,-0.92086,6e-05,7.88204]
[1776956005798,44.63,78032.44,0.0,-0.92022,6e-05,7.93159]
[1776956006805,44.64,78033.61,0.0,-0.92014,6e-05,7.9372]
[1776956010833,44.64,78025.18,0.0,-0.92066,6e-05,7.89702]
[1776956011842,44.64,78020.26,0.0,-0.92101,6e-05,7.8688]
[1776956013861,44.64,78015.84,0.0,-0.92128,6e-05,7.84799]
[1776956014863,44.64,78009.65,0.0,-0.92166,6e-05,7.81873]
[1776956015872,44.64,78007.76,0.0,-0.92178,6e-05,7.8096]
[1776956018890,44.64,78016.35,0.0,-0.92124,6e-05,7.85092]
[1776956019896,44.64,78008.39,0.0,-0.92173,6e-05,7.81325]
[1776956020905,44.64,78007.67,0.0,-0.92178,6e-05,7.8093]
[1776956021910,44.64,78015.61,0.0,-0.9213,6e-05,7.84682]
[1776956022917,44.64,78013.05,0.0,-0.92146,6e-05,7.83444]
[1776956024932,44.63,78010.44,0.0,-0.92162,6e-05,7.82202]
[1776956027951,44.64,78016.11,0.0,-0.92126,6e-05,7.84937]
[1776956032991,44.64,78008.74,0.0,-0.92171,6e-05,7.81499]
[1776956034001,44.64,78013.45,0.0,-0.92142,6e-05,7.83751]
[1776956036014,44.64,78018.4,0.0,-0.92111,6e-05,7.86128]
[1776956038032,44.64,78016.79,0.0,-0.92121,6e-05,7.8538]
[1776956039033,44.64,78026.03,0.0,-0.92063,6e-05,7.89788]
[1776956040041,44.64,78034.01,0.0,-0.92014,6e-05,7.93601]
[1776956041049,44.64,78037.92,0.0,-0.91989,6e-05,7.95468]
[1776956042063,44.64,78044.02,0.0,-0.91951,6e-05,7.98385]
[1776956043062,44.64,78053.16,0.0,-0.91894,6e-05,8.02748]
[1776956044069,44.64,78059.56,0.0,-0.91854,6e-05,8.05826]
[1776956045076,44.64,78045.37,0.0,-0.91943,6e-05,7.98991]
[1776956046083,44.64,78038.9,0.0,-0.91984,6e-05,7.95884]
[1776956047089,44.64,78031.29,0.0,-0.92031,6e-05,7.92243]
[1776956048098,44.64,78030.27,0.0,-0.92038,6e-05,7.91759]
[1776956049103,44.64,78021.78,0.0,-0.9209,6e-05,7.87715]
[1776956050110,44.64,78006.34,0.0,-0.92185,6e-05,7.80392]
[1776956051120,44.64,78000.87,0.0,-0.92219,6e-05,7.77785]
[1776956052124,44.64,77990.5,0.0,-0.92282,6e-05,7.72874]
[1776956053132,44.64,77991.0,0.0,-0.9228,6e-05,7.73064]
[1776956055148,44.64,77998.3,0.0,-0.92236,6e-05,7.7647]
[1776956056154,44.64,78000.47,0.0,-0.92223,6e-05,7.7749]
[1776956058169,44.64,78006.07,0.0,-0.92188,6e-05,7.80149]
[1776956061190,44.64,78015.26,0.0,-0.92131,6e-05,7.84553]
[1776956062205,44.64,78007.08,0.0,-0.92181,6e-05,7.80688]
[1776956063202,44.64,78004.67,0.0,-0.92196,6e-05,7.79568]
[1776956067230,44.64,78001.38,0.0,-0.92215,6e-05,7.78109]
[1776956071258,44.64,78013.39,0.0,-0.92144,6e-05,7.83413]
[1776956072266,44.64,78013.98,0.0,-0.9214,6e-05,7.83709]
[1776956075286,44.64,78025.95,0.0,-0.92066,6e-05,7.8945]
[1776956077306,44.65,78030.91,0.0,-0.92035,6e-05,7.91835]
[1776956078328,44.65,78036.13,0.0,-0.92002,6e-05,7.94332]
[1776956081662,44.65,78058.43,0.0,-0.91862,6e-05,8.05029]
[1776956082347,44.65,78058.43,0.0,-0.91862,6e-05,8.05014]
[1776956085374,44.64,78067.3,0.0,-0.91807,6e-05,8.09257]
[1776956086377,44.64,78064.98,0.0,-0.91822,6e-05,8.08119]
[1776956087384,44.64,78054.47,0.0,-0.91888,6e-05,8.03042]
[1776956088392,44.64,78055.47,0.0,-0.91882,6e-05,8.03513]
[1776956091734,44.64,78064.09,0.0,-0.91828,6e-05,8.07618]
[1776956095443,44.64,78071.85,0.0,-0.9178,6e-05,8.11312]
[1776956098461,44.64,78066.76,0.0,-0.91813,6e-05,8.08794]
[1776956099467,44.64,78052.82,0.0,-0.91901,6e-05,8.02059]
[1776956104504,44.64,78051.93,0.0,-0.91907,6e-05,8.01609]
[1776956108530,44.64,78061.83,0.0,-0.91845,6e-05,8.06349]
[1776956109538,44.64,78062.42,0.0,-0.91841,6e-05,8.06621]
[1776956113569,44.63,78068.82,0.0,-0.91802,6e-05,8.09652]
[1776956114576,44.63,78063.67,0.0,-0.91834,6e-05,8.07155]
[1776956119620,44.63,78060.11,0.0,-0.91858,6e-05,8.05373]
[1776956121946,44.63,78072.0,0.0,-0.91783,6e-05,8.11071]
[1776956123647,44.63,78076.03,0.0,-0.91758,6e-05,8.12987]
[1776956127687,44.63,78085.01,0.0,-0.91701,6e-05,8.17267]
[1776956128684,44.63,78098.62,0.0,-0.91615,6e-05,8.23827]
[1776956130698,44.63,78098.31,0.0,-0.91618,6e-05,8.23597]
[1776956135733,44.62,78091.71,0.0,-0.91667,6e-05,8.19742]
[1776956136738,44.62,78075.3,0.0,-0.91773,6e-05,8.11715]
[1776956137746,44.62,78068.65,0.0,-0.91815,6e-05,8.0848]
[1776956138753,44.62,78070.6,0.0,-0.91803,6e-05,8.09404]
[1776956139775,44.62,78075.7,0.0,-0.91771,6e-05,8.11868]
[1776956140766,44.62,78081.8,0.0,-0.91732,6e-05,8.14779]
[1776956142089,44.62,78087.28,0.0,-0.91698,6e-05,8.17409]
[1776956142780,44.62,78087.28,0.0,-0.91698,6e-05,8.17377]
[1776956143789,44.61,78081.65,0.0,-0.91734,6e-05,8.14617]
[1776956144793,44.61,78081.45,0.0,-0.91736,6e-05,8.14493]
[1776956147821,44.61,78092.48,0.0,-0.91667,6e-05,8.19756]
[1776956148823,44.61,78094.43,0.0,-0.91655,6e-05,8.20666]
[1776956153856,44.6,78095.97,0.0,-0.91647,6e-05,8.21219]
[1776956155870,44.6,78090.22,0.0,-0.91685,6e-05,8.18347]
[1776956156879,44.6,78084.89,0.0,-0.9172,6e-05,8.15727]
[1776956158894,44.6,78091.87,0.0,-0.91676,6e-05,8.19051]
[1776956159898,44.6,78096.75,0.0,-0.91645,6e-05,8.21386]
[1776956160905,44.6,78096.96,0.0,-0.91644,6e-05,8.21448]
[1776956164937,44.59,78083.84,0.0,-0.91731,6e-05,8.14921]
[1776956165941,44.59,78073.71,0.0,-0.91796,6e-05,8.09987]
[1776956166948,44.59,78079.6,0.0,-0.91758,6e-05,8.12811]
[1776956167954,44.59,78078.74,0.0,-0.91764,6e-05,8.12366]
[1776956169970,44.59,78093.57,0.0,-0.9167,6e-05,8.19498]
[1776956170976,44.59,78095.94,0.0,-0.91655,6e-05,8.20612]
[1776956172301,44.59,78101.45,0.0,-0.91621,6e-05,8.23252]
[1776956172989,44.59,78101.45,0.0,-0.91621,6e-05,8.23207]
[1776956178024,44.58,78101.99,0.0,-0.91621,6e-05,8.23242]
[1776956180043,44.58,78096.5,0.0,-0.91657,6e-05,8.20477]
[1776956185075,44.57,78101.3,0.0,-0.91629,6e-05,8.22597]
[1776956188097,44.57,78116.39,0.0,-0.91533,7e-05,8.29821]
[1776956189104,44.57,78118.79,0.0,-0.91519,7e-05,8.30939]
[1776956193132,44.56,78108.5,0.0,-0.91593,6e-05,8.25195]
[1776956194163,44.56,78103.55,0.0,-0.91626,6e-05,8.22733]
[1776956195150,44.56,78123.24,0.0,-0.91498,7e-05,8.32353]
[1776956196183,44.56,78160.96,0.0,-0.91249,7e-05,8.50883]
[1776956197175,44.55,78159.54,0.0,-0.9126,7e-05,8.50083]
[1776956198182,44.55,78146.19,0.0,-0.91349,7e-05,8.4349]
[1776956199182,44.52,78140.42,0.0,-0.91403,7e-05,8.39472]
[1776956200190,44.52,78134.26,0.0,-0.91444,7e-05,8.3638]
[1776956202205,44.52,78128.6,0.0,-0.91483,7e-05,8.3348]
[1776956204217,44.51,78121.6,0.0,-0.9153,7e-05,8.2994]
[1776956205224,44.51,78112.61,0.0,-0.91589,6e-05,8.25543]
[1776956206232,44.51,78102.68,0.0,-0.91654,6e-05,8.20614]
[1776956208248,44.51,78096.13,0.0,-0.91697,6e-05,8.17354]
[1776956213281,44.5,78096.82,0.0,-0.91695,6e-05,8.17504]
[1776956215336,44.5,78107.29,0.0,-0.91628,6e-05,8.22564]
[1776956216317,44.5,78147.35,0.0,-0.91367,7e-05,8.42167]
[1776956217326,44.5,78168.4,0.0,-0.91228,7e-05,8.52505]
[1776956218328,44.5,78164.75,0.0,-0.91253,7e-05,8.50639]
[1776956222354,44.49,78153.44,0.0,-0.9133,7e-05,8.44937]
[1776956223366,44.49,78150.13,0.0,-0.91352,7e-05,8.43292]
[1776956224370,44.49,78157.28,0.0,-0.91305,7e-05,8.46817]
[1776956225375,44.49,78160.49,0.0,-0.91284,7e-05,8.48393]
[1776956226383,44.49,78166.27,0.0,-0.91245,7e-05,8.5124]
[1776956227392,44.49,78178.06,0.0,-0.91167,7e-05,8.57046]
[1776956228400,44.49,78169.97,0.0,-0.91221,7e-05,8.53027]
[1776956229404,44.49,78166.15,0.0,-0.91247,7e-05,8.5111]
[1776956231425,44.49,78171.63,0.0,-0.91211,7e-05,8.53787]
[1776956232425,44.49,78170.51,0.0,-0.91219,7e-05,8.53206]
[1776956236458,44.49,78163.61,0.0,-0.91266,7e-05,8.49696]
[1776956237462,44.49,78155.36,0.0,-0.91321,7e-05,8.45599]
[1776956238468,44.49,78153.35,0.0,-0.91335,7e-05,8.44596]
[1776956243504,44.49,78151.69,0.0,-0.91346,7e-05,8.4374]
[1776956247535,44.48,78142.53,0.0,-0.91407,7e-05,8.39189]
[1776956248543,44.48,78136.24,0.0,-0.91449,7e-05,8.36094]
[1776956249547,44.49,78134.34,0.0,-0.9146,7e-05,8.35198]
[1776956250557,44.49,78123.83,0.0,-0.91529,7e-05,8.30095]
[1776956251561,44.49,78121.98,0.0,-0.91545,7e-05,8.28708]
[1776956252891,44.49,78134.53,0.0,-0.91462,7e-05,8.34888]
[1776956255598,44.49,78141.9,0.0,-0.91413,7e-05,8.38559]
[1776956257602,44.49,78147.86,0.0,-0.91374,7e-05,8.41486]
[1776956260627,44.49,78130.56,0.0,-0.91489,7e-05,8.3289]
[1776956261632,44.49,78136.26,0.0,-0.91452,7e-05,8.35699]
[1776956262961,44.49,78138.57,0.0,-0.91436,7e-05,8.36842]
[1776956265697,44.49,78161.09,0.0,-0.91287,7e-05,8.47958]
[1776956266732,44.49,78171.99,0.0,-0.91214,7e-05,8.53361]
[1776956267688,44.49,78160.7,0.0,-0.9129,7e-05,8.47767]
[1776956268746,44.49,78152.1,0.0,-0.91347,7e-05,8.43516]
[1776956269710,44.48,78162.71,0.0,-0.91278,7e-05,8.48618]
[1776956273049,44.48,78175.4,0.0,-0.91197,7e-05,8.54647]
[1776956274745,44.47,78178.35,0.0,-0.91178,7e-05,8.56064]
[1776956276760,44.47,78184.25,0.0,-0.91139,7e-05,8.58946]
[1776956281798,44.47,78191.2,0.0,-0.91094,7e-05,8.6227]
[1776956283119,44.47,78199.87,0.0,-0.91036,7e-05,8.66565]
[1776956288843,44.46,78198.64,0.0,-0.91047,7e-05,8.65746]
[1776956291865,44.46,78190.48,0.0,-0.91105,7e-05,8.61502]
[1776956295892,44.42,78181.81,0.0,-0.91181,7e-05,8.55906]
[1776956298914,44.42,78177.13,0.0,-0.91214,7e-05,8.53432]
[1776956299920,44.42,78169.49,0.0,-0.91266,7e-05,8.49596]
[1776956304955,44.41,78159.33,0.0,-0.91336,7e-05,8.44371]
[1776956308983,44.41,78150.3,0.0,-0.91398,7e-05,8.39784]
[1776956314020,44.4,78150.46,0.0,-0.91403,7e-05,8.39225]
[1776956319053,44.4,78148.96,0.0,-0.91415,7e-05,8.38344]
[1776956324090,44.4,78147.96,0.0,-0.91424,7e-05,8.37707]
[1776956326104,44.39,78162.93,0.0,-0.91325,7e-05,8.45038]
[1776956328117,44.39,78169.03,0.0,-0.91286,7e-05,8.47944]
[1776956333477,44.38,78170.47,0.0,-0.91282,7e-05,8.48292]
[1776956337180,44.37,78181.37,0.0,-0.91212,7e-05,8.53476]
[1776956338188,44.34,78187.87,0.0,-0.91187,7e-05,8.55321]
[1776956341208,44.32,78197.35,0.0,-0.91131,7e-05,8.59468]
[1776956346243,44.31,78190.13,0.0,-0.91187,7e-05,8.5534]
[1776956350272,44.3,78180.83,0.0,-0.91252,7e-05,8.50576]
[1776956351283,44.3,78174.09,0.0,-0.91298,7e-05,8.47155]
[1776956356315,44.29,78173.01,0.0,-0.9131,7e-05,8.46264]
[1776956361349,44.28,78169.62,0.0,-0.91337,7e-05,8.44228]
[1776956366384,44.27,78160.04,0.0,-0.91406,7e-05,8.39133]
[1776956369404,44.27,78169.65,0.0,-0.91345,7e-05,8.43697]
[1776956370411,44.26,78184.42,0.0,-0.91247,7e-05,8.50961]
[1776956371420,44.26,78189.64,0.0,-0.91218,7e-05,8.52981]
[1776956373433,44.26,78183.89,0.0,-0.91258,7e-05,8.49953]
[1776956375447,44.25,78171.48,0.0,-0.91343,7e-05,8.43641]
[1776956378471,44.25,78164.21,0.0,-0.91394,7e-05,8.39839]
[1776956380485,44.24,78174.63,0.0,-0.91327,7e-05,8.44872]
[1776956382500,44.24,78186.36,0.0,-0.9125,7e-05,8.50559]
[1776956385522,44.23,78180.64,0.0,-0.91292,7e-05,8.47488]
[1776956390562,44.22,78177.4,0.0,-0.91318,7e-05,8.4553]
[1776956391566,44.22,78170.81,0.0,-0.91363,7e-05,8.42194]
[1776956393577,44.22,78178.74,0.0,-0.91312,7e-05,8.46001]
[1776956398613,44.21,78178.57,0.0,-0.91318,7e-05,8.45573]
[1776956400677,44.2,78177.5,0.0,-0.91327,7e-05,8.449]
[1776956403669,44.2,78170.56,0.0,-0.91376,7e-05,8.41247]
[1776956406708,44.19,78157.01,0.0,-0.91469,7e-05,8.34336]
[1776956407702,44.19,78161.91,0.0,-0.91437,7e-05,8.36704]
[1776956408706,44.19,78167.04,0.0,-0.91404,7e-05,8.39187]
[1776956410721,44.19,78166.96,0.0,-0.91406,7e-05,8.3902]
[1776956412734,44.18,78161.85,0.0,-0.91442,7e-05,8.36366]
[1776956415756,44.18,78162.87,0.0,-0.91437,7e-05,8.36699]
[1776956416763,44.18,78162.31,0.0,-0.91442,7e-05,8.36363]
[1776956421798,44.17,78157.89,0.0,-0.91475,7e-05,8.3389]
[1776956422806,44.17,78165.83,0.0,-0.91423,7e-05,8.37767]
[1776956424146,44.17,78159.61,0.0,-0.91465,7e-05,8.34626]
[1776956425834,44.16,78159.44,0.0,-0.91468,7e-05,8.34427]
[1776956428859,44.16,78151.36,0.0,-0.91523,7e-05,8.30272]
[1776956430872,44.16,78152.87,0.0,-0.91515,7e-05,8.3092]
[1776956432881,44.15,78163.51,0.0,-0.9145,7e-05,8.35587]
[1776956434216,44.15,78173.67,0.0,-0.91383,7e-05,8.40569]
[1776956434892,44.15,78173.67,0.0,-0.91384,7e-05,8.40505]
[1776956438921,44.14,78181.4,0.0,-0.91335,7e-05,8.44158]
[1776956439930,44.14,78179.58,0.0,-0.91348,7e-05,8.43251]
[1776956444964,44.14,78175.71,0.0,-0.91374,7e-05,8.41288]
[1776956447990,44.14,78165.71,0.0,-0.91442,7e-05,8.36186]
[1776956448994,44.14,78157.44,0.0,-0.91498,7e-05,8.32031]
[1776956450008,44.14,78157.97,0.0,-0.91495,7e-05,8.32239]
[1776956455076,44.13,78162.9,0.0,-0.91466,7e-05,8.34392]
[1776956458062,44.12,78156.75,0.0,-0.91509,7e-05,8.31175]
[1776956459074,44.12,78148.53,0.0,-0.91564,7e-05,8.27063]
[1776956460093,44.12,78146.43,0.0,-0.91579,7e-05,8.2598]
[1776956463098,44.12,78146.2,0.0,-0.91582,7e-05,8.25735]
[1776956466120,44.11,78136.48,0.0,-0.91647,7e-05,8.20824]
[1776956467130,44.11,78135.42,0.0,-0.91654,7e-05,8.20267]
[1776956469140,44.11,78129.32,0.0,-0.91695,6e-05,8.17206]
[1776956471163,44.11,78117.92,0.0,-0.9177,6e-05,8.11564]
[1776956472160,44.11,78114.96,0.0,-0.91789,6e-05,8.10096]
[1776956476188,44.11,78124.17,0.0,-0.9173,6e-05,8.14527]
[1776956477195,44.11,78124.14,0.0,-0.91731,6e-05,8.14488]
[1776956482233,44.1,78118.54,0.0,-0.91769,6e-05,8.11634]
[1776956484571,44.1,78114.08,0.0,-0.91798,6e-05,8.09406]
[1776956487276,44.1,78104.23,0.0,-0.91862,6e-05,8.04575]
[1776956488276,44.1,78097.17,0.0,-0.91907,6e-05,8.01097]
[1776956489300,44.1,78096.72,0.0,-0.91911,6e-05,8.008]
[1776956491311,44.09,78102.79,0.0,-0.91878,6e-05,8.03179]
[1776956493318,44.09,78113.4,0.0,-0.91811,6e-05,8.08253]
[1776956497366,44.09,78103.6,0.0,-0.91877,6e-05,8.03279]
[1776956499370,44.08,78096.13,0.0,-0.91925,6e-05,7.99566]
[1776956503399,44.08,78090.62,0.0,-0.91962,6e-05,7.96745]
[1776956504711,44.08,78111.17,0.0,-0.91832,6e-05,8.06694]
[1776956506420,44.08,78120.18,0.0,-0.91775,6e-05,8.11027]
[1776956511455,44.07,78119.03,0.0,-0.91783,6e-05,8.10372]
[1776956516489,44.07,78120.97,0.0,-0.91772,6e-05,8.11237]
[1776956518504,44.07,78115.51,0.0,-0.91808,6e-05,8.08537]
[1776956521526,44.07,78108.17,0.0,-0.91856,6e-05,8.04886]
[1776956526559,44.06,78110.33,0.0,-0.91845,6e-05,8.05729]
[1776956527568,44.06,78124.53,0.0,-0.91754,6e-05,8.12648]
[1776956531595,44.06,78132.47,0.0,-0.91703,6e-05,8.16451]
[1776956534924,44.06,78125.89,0.0,-0.91747,6e-05,8.13156]
[1776956540657,44.06,78124.93,0.0,-0.91755,6e-05,8.12564]
[1776956541664,44.05,78119.65,0.0,-0.9179,6e-05,8.09927]
[1776956546702,44.05,78118.9,0.0,-0.91798,6e-05,8.09308]
[1776956547708,44.05,78111.02,0.0,-0.91849,6e-05,8.05415]
[1776956549719,44.04,78105.94,0.0,-0.91883,6e-05,8.02853]
[1776956551735,44.04,78100.52,0.0,-0.91923,6e-05,7.99649]
[1776956553748,44.04,78092.82,0.0,-0.91972,6e-05,7.95841]
[1776956554756,44.04,78085.94,0.0,-0.92016,6e-05,7.92479]
[1776956559790,44.03,78086.36,0.0,-0.92016,6e-05,7.92548]
[1776956561805,44.03,78104.71,0.0,-0.919,6e-05,8.01387]
[1776956562813,44.03,78097.74,0.0,-0.91945,6e-05,7.97959]
[1776956564825,44.03,78091.78,0.0,-0.91984,6e-05,7.94996]
[1776956567849,44.03,78103.76,0.0,-0.91909,6e-05,8.00718]
[1776956568856,44.03,78103.75,0.0,-0.91909,6e-05,8.00673]
[1776956570880,44.02,78097.6,0.0,-0.9195,6e-05,7.97604]
[1776956572888,44.02,78090.22,0.0,-0.91997,6e-05,7.93954]
[1776956576917,44.02,78103.6,0.0,-0.91914,6e-05,8.0033]
[1776956577921,44.02,78104.13,0.0,-0.91911,6e-05,8.00548]
[1776956582957,44.01,78110.18,0.0,-0.91875,6e-05,8.03289]
[1776956587992,44.01,78110.84,0.0,-0.91874,6e-05,8.0338]
[1776956588999,44.0,78104.59,0.0,-0.91915,6e-05,8.0029]
[1776956590014,44.0,78106.02,0.0,-0.91906,6e-05,8.00947]
[1776956594037,44.0,78116.88,0.0,-0.91839,6e-05,8.06083]
[1776956595044,44.0,78116.67,0.0,-0.91841,6e-05,8.05933]
[1776956597057,44.0,78108.82,0.0,-0.91892,6e-05,8.0201]
[1776956598077,43.99,78102.41,0.0,-0.91934,6e-05,7.98849]
[1776956599073,43.99,78096.24,0.0,-0.91973,6e-05,7.95815]
[1776956600091,43.99,78096.07,0.0,-0.91975,6e-05,7.95702]
[1776956605115,43.99,78093.96,0.0,-0.9199,6e-05,7.94529]
[1776956610159,43.98,78083.43,0.0,-0.92059,6e-05,7.8928]
[1776956611160,43.98,78083.35,0.0,-0.92064,6e-05,7.88734]
[1776956612164,43.98,78092.62,0.0,-0.92005,6e-05,7.93202]
[1776956613179,43.98,78094.41,0.0,-0.91995,6e-05,7.94043]
[1776956614182,43.98,78104.39,0.0,-0.91931,6e-05,7.98864]
[1776956615189,43.98,78105.85,0.0,-0.91923,6e-05,7.99538]
[1776956617200,43.98,78112.29,0.0,-0.91883,6e-05,8.02599]
[1776956618208,43.98,78111.4,0.0,-0.91889,6e-05,8.02123]
[1776956622237,43.97,78100.81,0.0,-0.91959,6e-05,7.96804]
[1776956623246,43.97,78091.98,0.0,-0.92015,6e-05,7.92485]
[1776956624250,43.97,78087.57,0.0,-0.92043,6e-05,7.90323]
[1776956626267,43.97,78083.43,0.0,-0.9207,6e-05,7.88278]
[1776956628279,43.97,78076.8,0.0,-0.92112,6e-05,7.85038]
[1776956629286,43.97,78071.56,0.0,-0.92145,6e-05,7.82497]
[1776956631300,43.97,78070.28,0.0,-0.92153,6e-05,7.81859]
[1776956633315,43.97,78064.62,0.0,-0.92189,6e-05,7.79117]
[1776956634324,43.97,78058.55,0.0,-0.92226,6e-05,7.76195]
[1776956635339,43.97,78057.72,0.0,-0.92232,6e-05,7.75795]
[1776956640375,43.97,78062.77,0.0,-0.922,6e-05,7.78205]
[1776956641369,43.97,78057.59,0.0,-0.92233,6e-05,7.75714]
[1776956643390,43.97,78054.82,0.0,-0.9225,6e-05,7.74387]
[1776956645708,43.97,78067.92,0.0,-0.92168,6e-05,7.80677]
[1776956646408,43.97,78067.92,0.0,-0.92169,6e-05,7.8067]
[1776956648423,43.97,78059.76,0.0,-0.9222,6e-05,7.76734]
[1776956649430,43.97,78058.74,0.0,-0.92226,6e-05,7.76242]
[1776956654465,43.97,78057.93,0.0,-0.92231,6e-05,7.75843]
[1776956659501,43.97,78052.33,0.0,-0.92266,6e-05,7.73155]
[1776956661512,43.97,78050.61,0.0,-0.92276,6e-05,7.7234]
[1776956662518,43.97,78056.66,0.0,-0.92239,6e-05,7.75244]
[1776956663527,43.97,78061.14,0.0,-0.92211,6e-05,7.77394]
[1776956665847,43.97,78052.48,0.0,-0.92265,6e-05,7.73234]
[1776956667555,43.97,78050.81,0.0,-0.92275,6e-05,7.72439]
[1776956671581,43.97,78044.17,0.0,-0.9232,6e-05,7.6881]
[1776956673596,43.97,78036.61,0.0,-0.92366,6e-05,7.65226]
[1776956674603,43.97,78035.13,0.0,-0.92375,6e-05,7.64504]
[1776956679640,43.96,78026.72,0.0,-0.92427,6e-05,7.60427]
[1776956680647,43.96,78013.56,0.0,-0.92507,6e-05,7.54179]
[1776956681658,43.96,78009.25,0.0,-0.92533,6e-05,7.52141]
[1776956683666,43.96,78001.81,0.0,-0.92578,6e-05,7.48596]
[1776956684673,43.96,78005.32,0.0,-0.92558,6e-05,7.50217]
[1776956685989,43.96,78006.45,0.0,-0.92551,6e-05,7.50718]
[1776956691725,43.96,78004.73,0.0,-0.92564,6e-05,7.49763]
[1776956696768,43.95,78000.97,0.0,-0.92588,6e-05,7.47814]
[1776956700791,43.95,78009.71,0.0,-0.92538,6e-05,7.51802]
[1776956701794,43.95,78009.95,0.0,-0.92536,6e-05,7.51918]
[1776956706137,43.95,78013.85,0.0,-0.92513,6e-05,7.53766]
[1776956711865,43.95,78009.39,0.0,-0.9254,6e-05,7.51652]
[1776956716207,43.95,78015.0,0.0,-0.92506,6e-05,7.54307]
[1776956716900,43.95,78015.0,0.0,-0.92506,6e-05,7.54302]
[1776956721936,43.95,78013.19,0.0,-0.92517,6e-05,7.53417]
[1776956726972,43.95,78013.85,0.0,-0.92514,6e-05,7.537]
[1776956727978,43.95,78026.59,0.0,-0.92436,6e-05,7.59738]
[1776956728984,43.95,78030.11,0.0,-0.92415,6e-05,7.61377]
[1776956730999,43.95,78035.23,0.0,-0.92389,6e-05,7.63291]
[1776956733012,43.94,78047.95,0.0,-0.92311,6e-05,7.6934]
[1776956734021,43.94,78059.06,0.0,-0.92243,6e-05,7.74646]
[1776956735031,43.94,78050.57,0.0,-0.92295,6e-05,7.70578]
[1776956736348,43.94,78051.53,0.0,-0.92289,6e-05,7.71042]
[1776956739054,43.94,78058.18,0.0,-0.92248,6e-05,7.7424]
[1776956744090,43.94,78055.69,0.0,-0.92263,6e-05,7.73043]
[1776956749125,43.95,78053.42,0.0,-0.92277,6e-05,7.71963]
[1776956754160,43.95,78054.44,0.0,-0.92271,6e-05,7.72452]
[1776956759194,43.95,78058.31,0.0,-0.92247,6e-05,7.74305]
[1776956764231,43.94,78048.52,0.0,-0.92308,6e-05,7.69598]
[1776956765237,43.94,78049.02,0.0,-0.92305,6e-05,7.69841]
[1776956770272,43.95,78045.66,0.0,-0.92325,6e-05,7.68254]
[1776956775307,43.95,78042.89,0.0,-0.92342,6e-05,7.66951]
[1776956777328,43.94,78039.47,0.0,-0.92364,6e-05,7.65264]
[1776956782363,43.94,78039.15,0.0,-0.92367,6e-05,7.64991]
[1776956786390,43.94,78029.55,0.0,-0.92427,6e-05,7.60336]
[1776956787399,43.94,78015.96,0.0,-0.9251,6e-05,7.53836]
[1776956788404,43.94,78015.47,0.0,-0.92514,6e-05,7.53559]
[1776956791425,43.94,78021.96,0.0,-0.92479,6e-05,7.5614]
[1776956792433,43.94,78027.12,0.0,-0.92448,6e-05,7.58581]
[1776956793439,43.93,78027.02,0.0,-0.92448,6e-05,7.58522]
[1776956798474,43.93,78027.28,0.0,-0.92448,6e-05,7.58565]
[1776956800488,43.93,78025.15,0.0,-0.92461,6e-05,7.57532]
[1776956802502,43.93,78022.12,0.0,-0.9248,6e-05,7.56081]
[1776956807537,43.93,78019.89,0.0,-0.92493,6e-05,7.55]
[1776956812574,43.93,78019.88,0.0,-0.92494,6e-05,7.54976]
[1776956813579,43.93,78012.68,0.0,-0.92537,6e-05,7.51566]
[1776956814588,43.93,78011.81,0.0,-0.92542,6e-05,7.51156]
[1776956819621,43.93,78008.36,0.0,-0.92563,6e-05,7.49529]
[1776956822642,43.93,77995.25,0.0,-0.92641,6e-05,7.43367]
[1776956823652,43.93,77994.54,0.0,-0.92646,6e-05,7.43005]
[1776956828688,43.93,77993.86,0.0,-0.92652,6e-05,7.42547]
[1776956831707,43.92,78000.15,0.0,-0.92615,6e-05,7.45418]
[1776956837094,43.92,78001.17,0.0,-0.92611,6e-05,7.45738]
[1776956841778,43.92,78006.71,0.0,-0.9258,6e-05,7.48196]
[1776956843804,43.91,78013.84,0.0,-0.92538,6e-05,7.51491]
[1776956844799,43.91,78020.38,0.0,-0.925,6e-05,7.54503]
[1776956847164,43.91,78031.17,0.0,-0.92434,6e-05,7.59618]
[1776956849843,43.91,78034.08,0.0,-0.92417,6e-05,7.60972]
[1776956853878,43.91,78019.83,0.0,-0.92508,6e-05,7.5369]
[1776956854888,43.91,78019.68,0.0,-0.92509,6e-05,7.5362]
[1776956857234,43.91,78029.47,0.0,-0.9245,6e-05,7.58266]
[1776956858913,43.91,78031.86,0.0,-0.92435,6e-05,7.59396]
[1776956859920,43.91,78021.21,0.0,-0.925,6e-05,7.54335]
[1776956860927,43.91,78021.65,0.0,-0.92497,6e-05,7.54545]
[1776956863949,43.91,78016.48,0.0,-0.92529,6e-05,7.52103]
[1776956865969,43.91,78005.17,0.0,-0.92597,6e-05,7.46707]
[1776956867308,43.91,77996.2,0.0,-0.92651,6e-05,7.42465]
[1776956873021,43.9,77998.59,0.0,-0.92638,6e-05,7.43478]
[1776956878058,43.9,77994.15,0.0,-0.92666,6e-05,7.41268]
[1776956880070,43.9,77990.65,0.0,-0.92688,6e-05,7.39582]
[1776956885106,43.9,77984.13,0.0,-0.92728,6e-05,7.36435]
[1776956886112,43.9,77977.64,0.0,-0.92766,6e-05,7.33385]
[1776956887449,43.9,77975.0,0.0,-0.92782,6e-05,7.32129]
[1776956889134,43.9,77969.11,0.0,-0.92817,6e-05,7.29373]
[1776956890145,43.9,77969.66,0.0,-0.92814,6e-05,7.29622]
[1776956891148,43.89,77979.32,0.0,-0.92757,6e-05,7.3412]
[1776956892161,43.89,77987.19,0.0,-0.92711,6e-05,7.37787]
[1776956893161,43.89,77982.91,0.0,-0.92736,6e-05,7.35763]
[1776956895176,43.89,77981.49,0.0,-0.92745,6e-05,7.35066]
[1776956897519,43.89,77974.0,0.0,-0.9279,6e-05,7.31522]
[1776956903231,43.89,77975.9,0.0,-0.92779,6e-05,7.3235]
[1776956908267,43.89,77977.84,0.0,-0.92769,6e-05,7.33197]
[1776956911290,43.89,77978.8,0.0,-0.92768,6e-05,7.33127]
[1776956913303,43.89,77986.39,0.0,-0.92723,6e-05,7.36642]
[1776956914312,43.89,77992.93,0.0,-0.92685,6e-05,7.39693]
[1776956915316,43.89,77994.47,0.0,-0.92676,6e-05,7.40395]
[1776956916326,43.88,77993.42,0.0,-0.92682,6e-05,7.39877]
[1776956919348,43.88,77991.72,0.0,-0.92694,6e-05,7.38984]
[1776956924386,43.88,77993.06,0.0,-0.92687,6e-05,7.39503]
[1776956928415,43.88,77985.61,0.0,-0.92732,6e-05,7.35931]
[1776956929422,43.88,77981.8,0.0,-0.92755,6e-05,7.34135]
[1776956932442,43.88,77975.47,0.0,-0.92793,6e-05,7.3115]
[1776956937479,43.87,77973.52,0.0,-0.92805,6e-05,7.30206]
[1776956942511,43.87,77978.92,0.0,-0.92773,6e-05,7.32684]
[1776956943585,43.87,77987.68,0.0,-0.92722,6e-05,7.36769]
[1776956945549,43.87,77995.92,0.0,-0.92674,6e-05,7.40578]
[1776956950583,43.87,77999.26,0.0,-0.92655,6e-05,7.42051]
[1776956953604,43.87,77985.65,0.0,-0.92737,6e-05,7.35596]
[1776956954612,43.87,77986.36,0.0,-0.92733,6e-05,7.35913]
[1776956959650,43.86,77986.37,0.0,-0.92734,6e-05,7.3584]
[1776956963674,43.86,77993.51,0.0,-0.92692,6e-05,7.39114]
[1776956966695,43.86,77998.82,0.0,-0.92662,6e-05,7.41541]
[1776956969716,43.86,78011.09,0.0,-0.92589,6e-05,7.47247]
[1776956970723,43.86,78015.65,0.0,-0.92562,6e-05,7.49369]
[1776956973745,43.85,78029.64,0.0,-0.92483,6e-05,7.55415]
[1776956974755,43.85,78028.38,0.0,-0.92491,6e-05,7.54814]
[1776956976769,43.85,78033.41,0.0,-0.9246,6e-05,7.57197]
[1776956979789,43.85,78024.46,0.0,-0.92515,6e-05,7.52934]
[1776956980798,43.85,78027.7,0.0,-0.92496,6e-05,7.54432]
[1776956981802,43.85,78034.45,0.0,-0.92455,6e-05,7.57597]
[1776956982812,43.85,78034.07,0.0,-0.92458,6e-05,7.57411]
[1776956988152,43.85,78044.28,0.0,-0.92396,6e-05,7.6225]
[1776956988852,43.85,78044.28,0.0,-0.92396,6e-05,7.62242]
[1776956993976,43.85,78037.76,0.0,-0.92436,6e-05,7.59085]
[1776956995930,43.85,78011.91,0.0,-0.92593,6e-05,7.46789]
[1776957000967,43.84,78010.58,0.0,-0.92603,6e-05,7.46023]
[1776957002985,43.84,78027.75,0.0,-0.925,6e-05,7.54077]
[1776957004009,43.84,78040.01,0.0,-0.92426,6e-05,7.59898]
[1776957008309,43.84,78033.58,0.0,-0.92465,6e-05,7.56818]
[1776957013055,43.84,78043.25,0.0,-0.92407,6e-05,7.61396]
[1776957015099,43.84,78051.62,0.0,-0.92355,6e-05,7.65381]
[1776957016113,43.84,78061.1,0.0,-0.92297,6e-05,7.6992]
[1776957017133,43.84,78070.02,0.0,-0.92242,6e-05,7.74203]
[1776957018394,43.84,78091.34,0.0,-0.92109,6e-05,7.84475]
[1776957019125,43.84,78091.34,0.0,-0.92109,6e-05,7.84443]
[1776957020132,43.84,78083.73,0.0,-0.92157,6e-05,7.80763]
[1776957021138,43.84,78083.31,0.0,-0.9216,6e-05,7.80554]
[1776957026175,43.84,78086.77,0.0,-0.92138,6e-05,7.82209]
[1776957031214,43.84,78088.41,0.0,-0.92132,6e-05,7.82503]
[1776957033226,43.84,78094.81,0.0,-0.92092,6e-05,7.85595]
[1776957036249,43.84,78081.28,0.0,-0.92177,6e-05,7.7904]
[1776957037252,43.84,78075.56,0.0,-0.92213,6e-05,7.7629]
[1776957041286,43.84,78068.36,0.0,-0.92259,6e-05,7.72753]
[1776957046319,43.83,78068.76,0.0,-0.92258,6e-05,7.72819]
[1776957048607,43.83,78056.76,0.0,-0.92333,6e-05,7.66991]
[1776957051355,43.83,78054.05,0.0,-0.9235,6e-05,7.65661]
[1776957056391,43.83,78048.76,0.0,-0.92384,6e-05,7.63054]
[1776957058678,43.83,78052.37,0.0,-0.92362,6e-05,7.64756]
[1776957060423,43.83,78051.48,0.0,-0.92367,6e-05,7.64317]
[1776957065462,43.82,78049.64,0.0,-0.9238,6e-05,7.63363]
[1776957067474,43.82,78074.18,0.0,-0.92228,6e-05,7.75124]
[1776957068749,43.82,78087.9,0.0,-0.92142,6e-05,7.81746]
[1776957070488,43.82,78088.94,0.0,-0.92136,6e-05,7.82242]
[1776957075524,43.82,78081.51,0.0,-0.92183,6e-05,7.78615]
[1776957080561,43.82,78086.74,0.0,-0.9215,6e-05,7.81132]
[1776957085596,43.82,78086.11,0.0,-0.92155,6e-05,7.8079]
[1776957090631,43.82,78091.27,0.0,-0.92123,6e-05,7.83261]
[1776957095665,43.82,78090.62,0.0,-0.92132,6e-05,7.82417]
[1776957096672,43.82,78097.31,0.0,-0.92089,6e-05,7.85656]
[1776957097680,43.82,78097.21,0.0,-0.9209,6e-05,7.85596]
[1776957102715,43.82,78099.34,0.0,-0.92078,6e-05,7.86567]
[1776957107749,43.82,78091.69,0.0,-0.92127,6e-05,7.82791]
[1776957112784,43.82,78089.99,0.0,-0.92138,6e-05,7.81943]
[1776957114799,43.82,78095.35,0.0,-0.92104,6e-05,7.84525]
[1776957116813,43.81,78098.54,0.0,-0.92084,6e-05,7.86049]
[1776957119837,43.81,78104.52,0.0,-0.92047,6e-05,7.88898]
[1776957121850,43.81,78114.79,0.0,-0.91982,6e-05,7.93877]
[1776957122884,43.81,78117.71,0.0,-0.91964,6e-05,7.9525]
[1776957123945,43.81,78123.19,0.0,-0.9193,6e-05,7.97895]
[1776957124911,43.81,78135.18,0.0,-0.91853,6e-05,8.03724]
[1776957125918,43.81,78129.61,0.0,-0.91889,6e-05,8.00959]
[1776957126916,43.81,78107.96,0.0,-0.92028,6e-05,7.90377]
[1776957127923,43.81,78102.89,0.0,-0.9206,6e-05,7.87897]
[1776957130948,43.81,78095.32,0.0,-0.92109,6e-05,7.8419]
[1776957132960,43.81,78101.89,0.0,-0.92067,6e-05,7.87367]
[1776957133967,43.8,78102.9,0.0,-0.92062,6e-05,7.8781]
[1776957139002,43.8,78104.5,0.0,-0.92054,6e-05,7.88383]
[1776957144037,43.8,78105.83,0.0,-0.92048,6e-05,7.8888]
[1776957149313,43.79,78105.22,0.0,-0.92052,6e-05,7.88529]
[1776957151086,43.79,78100.94,0.0,-0.92084,6e-05,7.85928]
[1776957156121,43.79,78100.4,0.0,-0.92088,6e-05,7.85629]
[1776957159383,43.79,78086.79,0.0,-0.92175,6e-05,7.78954]
[1776957160149,43.79,78086.79,0.0,-0.92175,6e-05,7.78924]
[1776957165185,43.78,78088.61,0.0,-0.92166,6e-05,7.79647]
[1776957170222,43.78,78092.98,0.0,-0.9214,6e-05,7.81634]
[1776957175262,43.77,78089.31,0.0,-0.92166,6e-05,7.79634]
[1776957176263,43.77,78080.45,0.0,-0.92222,6e-05,7.75293]
[1776957178276,43.77,78075.3,0.0,-0.92256,6e-05,7.72729]
[1776957183310,43.77,78072.17,0.0,-0.92277,6e-05,7.71064]
[1776957185324,43.76,78064.65,0.0,-0.92326,6e-05,7.67276]
[1776957187339,43.76,78053.69,0.0,-0.92395,6e-05,7.61927]
[1776957189593,43.76,78068.43,0.0,-0.92305,6e-05,7.68892]
[1776957190367,43.75,78068.43,0.0,-0.92306,6e-05,7.68834]
[1776957195395,43.75,78065.11,0.0,-0.9233,6e-05,7.67008]
[1776957199668,43.74,78075.08,0.0,-0.92271,6e-05,7.7157]
[1776957200441,43.74,78075.08,0.0,-0.92273,6e-05,7.71443]
[1776957205471,43.73,78072.53,0.0,-0.92291,6e-05,7.69997]
[1776957210508,43.73,78069.33,0.0,-0.92313,6e-05,7.68349]
[1776957213527,43.73,78062.0,0.0,-0.92363,6e-05,7.64284]
[1776957215542,43.73,78063.9,0.0,-0.92352,6e-05,7.65158]
[1776957217555,43.73,78055.68,0.0,-0.92403,6e-05,7.61187]
[1776957222590,43.72,78061.91,0.0,-0.92366,6e-05,7.64092]
[1776957226619,43.72,78070.1,0.0,-0.92316,6e-05,7.6795]
[1776957227625,43.72,78070.01,0.0,-0.92317,6e-05,7.67861]
[1776957232662,43.72,78065.4,0.0,-0.92347,6e-05,7.65526]
[1776957234675,43.72,78060.93,0.0,-0.92375,6e-05,7.63345]
[1776957237719,43.71,78066.2,0.0,-0.92343,6e-05,7.65816]
[1776957238709,43.71,78072.24,0.0,-0.92306,6e-05,7.68694]
[1776957239949,43.71,78079.64,0.0,-0.92261,6e-05,7.72228]
[1776957241729,43.71,78073.25,0.0,-0.92301,6e-05,7.69088]
[1776957242737,43.71,78070.53,0.0,-0.92319,6e-05,7.67754]
[1776957244750,43.71,78065.45,0.0,-0.92351,6e-05,7.65267]
[1776957250018,43.71,78064.73,0.0,-0.92356,6e-05,7.64819]
[1776957252807,43.7,78056.58,0.0,-0.92407,6e-05,7.60856]
[1776957254820,43.7,78050.81,0.0,-0.92443,6e-05,7.58058]
[1776957260090,43.7,78064.46,0.0,-0.9236,6e-05,7.64541]
[1776957261875,43.7,78067.6,0.0,-0.92342,6e-05,7.65972]
[1776957263885,43.7,78060.46,0.0,-0.92386,6e-05,7.62504]
[1776957264892,43.7,78060.69,0.0,-0.92385,6e-05,7.62596]
[1776957267912,43.7,78055.23,0.0,-0.92419,6e-05,7.59932]
[1776957268918,43.7,78060.85,0.0,-0.92385,6e-05,7.62587]
[1776957273956,43.69,78061.02,0.0,-0.92389,6e-05,7.62108]
[1776957277985,43.69,78068.69,0.0,-0.92343,6e-05,7.65711]
[1776957278991,43.69,78073.06,0.0,-0.92317,6e-05,7.67759]
[1776957281005,43.69,78078.88,0.0,-0.92281,6e-05,7.70528]
[1776957286041,43.69,78082.38,0.0,-0.92261,6e-05,7.7206]
[1776957291076,43.68,78085.99,0.0,-0.92241,6e-05,7.73651]
[1776957294098,43.68,78094.72,0.0,-0.92187,6e-05,7.7778]
[1776957296111,43.68,78105.86,0.0,-0.92117,6e-05,7.83178]
[1776957297119,43.68,78107.12,0.0,-0.92109,6e-05,7.83775]
[1776957302154,43.68,78109.97,0.0,-0.92092,6e-05,7.85131]
[1776957307188,43.68,78108.27,0.0,-0.92103,6e-05,7.84256]
[1776957312224,43.68,78102.55,0.0,-0.9214,6e-05,7.81451]
[1776957317258,43.67,78097.57,0.0,-0.92171,6e-05,7.78996]
[1776957318299,43.67,78086.89,0.0,-0.92238,6e-05,7.73831]
[1776957319272,43.67,78075.69,0.0,-0.92309,6e-05,7.68355]
[1776957323304,43.67,78068.1,0.0,-0.92359,6e-05,7.64494]
[1776957328338,43.66,78070.95,0.0,-0.92344,6e-05,7.65648]
[1776957333373,43.66,78075.18,0.0,-0.92325,6e-05,7.66999]
[1776957338410,43.65,78074.8,0.0,-0.92328,6e-05,7.66734]
[1776957339415,43.65,78077.15,0.0,-0.92314,6e-05,7.67827]
[1776957340658,43.65,78086.06,0.0,-0.92259,6e-05,7.7212]
[1776957341430,43.65,78086.06,0.0,-0.92259,6e-05,7.72094]
[1776957346466,43.65,78084.98,0.0,-0.92268,6e-05,7.71449]
[1776957348480,43.65,78091.06,0.0,-0.9223,6e-05,7.74343]
[1776957349486,43.65,78099.01,0.0,-0.92181,6e-05,7.78165]
[1776957350728,43.65,78098.76,0.0,-0.92182,6e-05,7.78033]
[1776957353514,43.64,78107.82,0.0,-0.92126,6e-05,7.82392]
[1776957354522,43.64,78108.28,0.0,-0.92123,6e-05,7.82598]
[1776957359557,43.64,78108.55,0.0,-0.92122,6e-05,7.82663]
[1776957363586,43.64,78125.71,0.0,-0.92013,6e-05,7.91017]
[1776957364592,43.64,78119.13,0.0,-0.92055,6e-05,7.87806]
[1776957369626,43.64,78118.89,0.0,-0.92057,6e-05,7.87643]
[1776957372647,43.64,78124.09,0.0,-0.92025,6e-05,7.9015]
[1776957375669,43.64,78118.72,0.0,-0.92059,6e-05,7.87492]
[1776957380958,43.64,78136.22,0.0,-0.91949,6e-05,7.95946]
[1776957383735,43.63,78146.74,0.0,-0.91882,6e-05,8.01053]
[1776957384735,43.63,78157.74,0.0,-0.91811,7e-05,8.06434]
[1776957385758,43.63,78163.7,0.0,-0.91772,7e-05,8.09371]
[1776957386754,43.63,78171.14,0.0,-0.91723,7e-05,8.13042]
[1776957387757,43.63,78177.79,0.0,-0.9168,7e-05,8.16323]
[1776957389787,43.63,78184.55,0.0,-0.91636,7e-05,8.1966]
[1776957390792,43.63,78192.18,0.0,-0.91585,7e-05,8.23457]
[1776957391998,43.63,78205.45,0.0,-0.91501,7e-05,8.29584]
[1776957392880,43.63,78214.54,0.0,-0.9144,7e-05,8.34134]
[1776957393881,43.63,78234.49,0.0,-0.91306,7e-05,8.4414]
[1776957394865,43.63,78222.62,0.0,-0.91387,7e-05,8.38109]
[1776957395870,43.63,78230.65,0.0,-0.91332,7e-05,8.42159]
[1776957398890,43.63,78219.66,0.0,-0.91408,7e-05,8.3657]
[1776957399897,43.63,78214.14,0.0,-0.91445,7e-05,8.33758]
[1776957401145,43.63,78202.47,0.0,-0.91524,7e-05,8.2788]
[1776957402924,43.62,78210.82,0.0,-0.91469,7e-05,8.3198]
[1776957403931,43.62,78222.32,0.0,-0.91392,7e-05,8.37699]
[1776957408965,43.62,78240.12,0.0,-0.91275,7e-05,8.46412]
[1776957409978,43.62,78240.12,0.0,-0.91275,7e-05,8.46386]
[1776957411226,43.62,78267.79,0.0,-0.91085,7e-05,8.60407]
[1776957411995,43.61,78267.79,0.0,-0.91086,7e-05,8.60375]
[1776957412996,43.61,78268.98,0.0,-0.91079,7e-05,8.60887]
[1776957418032,43.61,78270.41,0.0,-0.91071,7e-05,8.61443]
[1776957422057,43.61,78273.59,0.0,-0.9105,7e-05,8.63005]
[1776957423079,43.61,78281.85,0.0,-0.90993,7e-05,8.67193]
[1776957425079,43.6,78270.88,0.0,-0.9107,7e-05,8.6156]
[1776957428099,43.6,78264.09,0.0,-0.91118,7e-05,8.58024]
[1776957429106,43.6,78258.75,0.0,-0.91155,7e-05,8.55267]
[1776957431365,43.6,78262.03,0.0,-0.91134,7e-05,8.56872]
[1776957435163,43.6,78268.32,0.0,-0.91091,7e-05,8.59976]
[1776957436177,43.6,78280.47,0.0,-0.91007,7e-05,8.66149]
[1776957437173,43.6,78278.51,0.0,-0.91021,7e-05,8.65121]
[1776957439199,43.59,78322.56,0.0,-0.90711,7e-05,8.87694]
[1776957441214,43.58,78322.31,0.0,-0.90721,7e-05,8.86939]
[1776957442225,43.58,78327.96,0.0,-0.90681,7e-05,8.89831]
[1776957443231,43.58,78325.66,0.0,-0.90698,7e-05,8.88614]
[1776957445290,43.57,78353.73,0.0,-0.90498,7e-05,9.03038]
[1776957446273,43.57,78373.7,0.0,-0.90352,7e-05,9.13446]
[1776957447268,43.57,78388.96,0.0,-0.90241,7e-05,9.21291]
[1776957448275,43.57,78389.7,0.0,-0.90237,7e-05,9.21607]
[1776957449285,43.56,78410.5,0.0,-0.90083,7e-05,9.32466]
[1776957450289,43.56,78403.37,0.0,-0.90139,7e-05,9.28536]
[1776957451296,43.56,78412.64,0.0,-0.90076,7e-05,9.32812]
[1776957456331,43.55,78431.23,0.0,-0.89941,8e-05,9.42261]
[1776957457353,43.53,78442.83,0.0,-0.89863,8e-05,9.47697]
[1776957458346,43.53,78436.49,0.0,-0.89913,8e-05,9.44255]
[1776957459359,43.52,78446.64,0.0,-0.89837,8e-05,9.49567]
[1776957460390,43.52,78454.41,0.0,-0.89778,8e-05,9.53617]
[1776957461379,43.52,78466.23,0.0,-0.89688,8e-05,9.59858]
[1776957462381,43.52,78452.56,0.0,-0.89794,8e-05,9.52541]
[1776957463382,43.51,78447.81,0.0,-0.89834,8e-05,9.49784]
[1776957464390,43.51,78435.35,0.0,-0.8993,8e-05,9.43067]
[1776957465398,43.51,78428.73,0.0,-0.89981,8e-05,9.39463]
[1776957467415,43.5,78422.46,0.0,-0.90032,8e-05,9.35956]
[1776957472447,43.49,78426.25,0.0,-0.90008,8e-05,9.37642]
[1776957473461,43.49,78435.92,0.0,-0.89935,8e-05,9.42707]
[1776957474462,43.49,78447.05,0.0,-0.89851,8e-05,9.48566]
[1776957477482,43.49,78441.94,0.0,-0.89892,8e-05,9.45713]
[1776957478507,43.48,78434.27,0.0,-0.89952,8e-05,9.41579]
[1776957479501,43.48,78419.07,0.0,-0.90067,8e-05,9.33483]
[1776957480509,43.48,78409.39,0.0,-0.9014,7e-05,9.2833]
[1776957481744,43.48,78414.6,0.0,-0.90102,7e-05,9.31036]
[1776957482528,43.48,78414.6,0.0,-0.90103,7e-05,9.30987]
[1776957483537,43.48,78428.56,0.0,-0.89998,8e-05,9.38305]
[1776957486567,43.47,78434.27,0.0,-0.89957,8e-05,9.41176]
[1776957487632,43.47,78442.85,0.0,-0.89893,8e-05,9.45688]
[1776957488586,43.47,78448.61,0.0,-0.8985,8e-05,9.48709]
[1776957489621,43.47,78456.29,0.0,-0.89791,8e-05,9.52752]
[1776957490600,43.47,78464.05,0.0,-0.89733,8e-05,9.56837]
[1776957491814,43.47,78469.51,0.0,-0.89691,8e-05,9.59696]
[1776957492649,43.47,78469.51,0.0,-0.89692,8e-05,9.59666]
[1776957497656,43.46,78469.64,0.0,-0.89693,8e-05,9.5959]
[1776957501886,43.46,78452.52,0.0,-0.89826,8e-05,9.5034]
[1776957502693,43.46,78452.52,0.0,-0.89827,8e-05,9.50315]
[1776957503699,43.46,78448.39,0.0,-0.89858,8e-05,9.481]
[1776957506722,43.46,78438.02,0.0,-0.89938,8e-05,9.42549]
[1776957507726,43.45,78439.51,0.0,-0.89927,8e-05,9.43301]
[1776957509738,43.45,78433.11,0.0,-0.89977,8e-05,9.39832]
[1776957511957,43.45,78412.82,0.0,-0.90135,7e-05,9.28528]
[1776957513768,43.45,78417.63,0.0,-0.90101,8e-05,9.30962]
[1776957514776,43.45,78430.1,0.0,-0.90007,8e-05,9.37536]
[1776957515785,43.45,78437.68,0.0,-0.8995,8e-05,9.41523]
[1776957516790,43.45,78436.81,0.0,-0.89957,8e-05,9.41027]
[1776957522030,43.44,78428.51,0.0,-0.90023,8e-05,9.36453]
[1776957523839,43.44,78431.34,0.0,-0.90002,8e-05,9.37889]
[1776957528876,43.43,78426.1,0.0,-0.90044,8e-05,9.34965]
[1776957529885,43.43,78413.03,0.0,-0.90143,7e-05,9.28004]
[1776957530900,43.43,78412.18,0.0,-0.9015,7e-05,9.27509]
[1776957532106,43.43,78407.12,0.0,-0.90189,7e-05,9.24755]
[1776957534917,43.43,78401.31,0.0,-0.90233,7e-05,9.21615]
[1776957535932,43.43,78395.26,0.0,-0.90279,7e-05,9.18397]
[1776957536949,43.43,78393.93,0.0,-0.90289,7e-05,9.17666]
[1776957537951,43.42,78388.1,0.0,-0.90333,7e-05,9.14542]
[1776957538955,43.42,78384.14,0.0,-0.90363,7e-05,9.12407]
[1776957540969,43.42,78377.0,0.0,-0.90417,7e-05,9.08557]
[1776957542176,43.42,78368.42,0.0,-0.90481,7e-05,9.03992]
[1776957543992,43.42,78378.75,0.0,-0.90406,7e-05,9.09364]
[1776957544997,43.41,78387.37,0.0,-0.90343,7e-05,9.13845]
[1776957546016,43.41,78395.05,0.0,-0.90287,7e-05,9.17849]
[1776957547010,43.41,78395.3,0.0,-0.90285,7e-05,9.17981]
[1776957552246,43.41,78387.08,0.0,-0.90345,7e-05,9.13681]
[1776957554063,43.41,78398.32,0.0,-0.90262,7e-05,9.1959]
[1776957555080,43.41,78408.82,0.0,-0.90184,7e-05,9.25116]
[1776957556078,43.41,78410.26,0.0,-0.90173,7e-05,9.25855]
[1776957559098,43.41,78421.32,0.0,-0.90091,8e-05,9.31671]
[1776957560106,43.41,78430.25,0.0,-0.90024,8e-05,9.3638]
[1776957564136,43.41,78422.69,0.0,-0.90081,8e-05,9.32339]
[1776957567155,43.41,78417.98,0.0,-0.90118,7e-05,9.29804]
[1776957572386,43.41,78428.14,0.0,-0.90047,8e-05,9.3459]
[1776957576242,43.41,78433.29,0.0,-0.90009,8e-05,9.37236]
[1776957579262,43.41,78441.32,0.0,-0.89949,8e-05,9.41454]
[1776957582458,43.41,78435.05,0.0,-0.89996,8e-05,9.38134]
[1776957584298,43.4,78428.89,0.0,-0.90044,8e-05,9.3483]
[1776957587321,43.4,78413.03,0.0,-0.90163,7e-05,9.2641]
[1776957588329,43.4,78406.07,0.0,-0.90215,7e-05,9.22743]
[1776957592527,43.4,78392.31,0.0,-0.90318,7e-05,9.15423]
[1776957596387,43.4,78401.36,0.0,-0.90253,7e-05,9.20083]
[1776957600416,43.39,78393.83,0.0,-0.90311,7e-05,9.15952]
[1776957601421,43.39,78400.0,0.0,-0.90265,7e-05,9.19197]
[1776957602597,43.39,78413.11,0.0,-0.90168,7e-05,9.26103]
[1776957603440,43.39,78413.11,0.0,-0.90168,7e-05,9.26095]
[1776957604445,43.39,78425.02,0.0,-0.90079,8e-05,9.32371]
[1776957605452,43.39,78431.51,0.0,-0.9003,8e-05,9.35785]
[1776957609481,43.39,78425.48,0.0,-0.90077,8e-05,9.3252]
[1776957613507,43.39,78433.63,0.0,-0.90016,8e-05,9.36782]
[1776957617534,43.39,78428.35,0.0,-0.90057,8e-05,9.33906]
[1776957619548,43.39,78420.81,0.0,-0.90114,8e-05,9.29894]
[1776957622573,43.39,78415.79,0.0,-0.90152,7e-05,9.27213]
[1776957626602,43.39,78409.97,0.0,-0.90196,7e-05,9.24129]
[1776957628616,43.39,78401.21,0.0,-0.90261,7e-05,9.19521]
[1776957632651,43.38,78390.68,0.0,-0.90344,7e-05,9.13442]
[1776957634663,43.38,78400.86,0.0,-0.90269,7e-05,9.18775]
[1776957635667,43.38,78395.54,0.0,-0.90309,7e-05,9.15956]
[1776957639695,43.38,78391.08,0.0,-0.90344,7e-05,9.13474]
[1776957641710,43.38,78384.86,0.0,-0.90391,7e-05,9.10119]
[1776957642749,43.38,78390.02,0.0,-0.90353,7e-05,9.12778]
[1776957644731,43.37,78398.45,0.0,-0.90293,7e-05,9.17103]
[1776957646745,43.37,78406.32,0.0,-0.90235,7e-05,9.21161]
[1776957647761,43.37,78420.79,0.0,-0.90127,8e-05,9.28789]
[1776957648759,43.37,78428.62,0.0,-0.90069,8e-05,9.32917]
[1776957649768,43.37,78423.19,0.0,-0.9011,8e-05,9.30033]
[1776957652787,43.37,78416.78,0.0,-0.90158,7e-05,9.26623]
[1776957653800,43.37,78422.42,0.0,-0.90116,8e-05,9.29595]
[1776957655820,43.37,78429.75,0.0,-0.90061,8e-05,9.33455]
[1776957656822,43.37,78428.79,0.0,-0.90068,8e-05,9.32931]
[1776957657829,43.37,78423.54,0.0,-0.90108,8e-05,9.30139]
[1776957659840,43.37,78421.91,0.0,-0.90121,8e-05,9.29256]
[1776957661871,43.37,78414.3,0.0,-0.90178,7e-05,9.25219]
[1776957663866,43.37,78408.31,0.0,-0.90223,7e-05,9.22055]
[1776957668907,43.37,78433.69,0.0,-0.90033,8e-05,9.35434]
[1776957669913,43.36,78432.58,0.0,-0.90041,8e-05,9.34826]
[1776957672932,43.36,78440.38,0.0,-0.89983,8e-05,9.38902]
[1776957673940,43.36,78433.24,0.0,-0.90038,8e-05,9.35089]
[1776957674943,43.36,78429.54,0.0,-0.90066,8e-05,9.33108]
[1776957678974,43.36,78434.81,0.0,-0.90027,8e-05,9.3583]
[1776957679982,43.36,78440.89,0.0,-0.89981,8e-05,9.39033]
[1776957680986,43.36,78441.85,0.0,-0.89975,8e-05,9.39516]
[1776957686022,43.35,78438.08,0.0,-0.90005,8e-05,9.37383]
[1776957689049,43.35,78432.81,0.0,-0.90046,8e-05,9.34516]
[1776957691068,43.35,78438.07,0.0,-0.90012,8e-05,9.36748]
[1776957692072,43.35,78440.02,0.0,-0.89997,8e-05,9.37756]
[1776957693236,43.35,78432.79,0.0,-0.90052,8e-05,9.33894]
[1776957695092,43.35,78433.0,0.0,-0.90051,8e-05,9.33959]
[1776957700126,43.35,78435.15,0.0,-0.90037,8e-05,9.34994]
[1776957702142,43.34,78442.66,0.0,-0.8998,8e-05,9.3893]
[1776957703305,43.34,78444.87,0.0,-0.89965,8e-05,9.40044]
[1776957708185,43.34,78438.91,0.0,-0.90012,8e-05,9.36753]
[1776957709190,43.34,78433.8,0.0,-0.90051,8e-05,9.34015]
[1776957713375,43.34,78443.18,0.0,-0.89981,8e-05,9.38872]
[1776957715232,43.33,78446.56,0.0,-0.89956,8e-05,9.40638]
[1776957717246,43.33,78438.91,0.0,-0.90015,8e-05,9.36511]
[1776957722283,43.33,78436.23,0.0,-0.90038,8e-05,9.34923]
[1776957726311,43.33,78443.52,0.0,-0.89984,8e-05,9.38686]
[1776957727319,43.32,78449.98,0.0,-0.89936,8e-05,9.42085]
[1776957732358,43.32,78452.3,0.0,-0.8992,8e-05,9.43176]
[1776957733523,43.32,78476.29,0.0,-0.89737,8e-05,9.55898]
[1776957734369,43.32,78476.29,0.0,-0.89738,8e-05,9.55844]
[1776957739401,43.31,78487.87,0.0,-0.89651,8e-05,9.6183]
[1776957743593,43.31,78480.94,0.0,-0.89707,8e-05,9.57981]
[1776957744439,43.31,78480.94,0.0,-0.89708,8e-05,9.57924]
[1776957745454,43.3,78474.34,0.0,-0.8976,8e-05,9.54336]
[1776957747461,43.3,78460.75,0.0,-0.89865,8e-05,9.47025]
[1776957748465,43.3,78452.66,0.0,-0.89928,8e-05,9.42638]
[1776957753669,43.3,78447.25,0.0,-0.89976,8e-05,9.39066]
[1776957755514,43.29,78454.53,0.0,-0.89922,8e-05,9.42873]
[1776957757528,43.29,78459.98,0.0,-0.89881,8e-05,9.45702]
[1776957758535,43.29,78476.29,0.0,-0.89757,8e-05,9.54363]
[1776957760549,43.29,78468.77,0.0,-0.89815,8e-05,9.50319]
[1776957761556,43.29,78450.3,0.0,-0.89958,8e-05,9.4039]
[1776957766590,43.28,78441.0,0.0,-0.9003,8e-05,9.35319]
[1776957767598,43.28,78436.72,0.0,-0.90063,8e-05,9.32998]
[1776957768605,43.28,78425.74,0.0,-0.90146,8e-05,9.27165]
[1776957771626,43.28,78416.31,0.0,-0.90217,7e-05,9.22147]
[1776957773817,43.28,78422.05,0.0,-0.90175,7e-05,9.25161]
[1776957775655,43.28,78432.51,0.0,-0.90096,8e-05,9.30664]
[1776957776661,43.28,78444.85,0.0,-0.90004,8e-05,9.37183]
[1776957781699,43.27,78447.7,0.0,-0.89984,8e-05,9.38534]
[1776957782703,43.27,78441.18,0.0,-0.90034,8e-05,9.3504]
[1776957783887,43.27,78447.07,0.0,-0.8999,8e-05,9.38143]
[1776957784720,43.27,78447.07,0.0,-0.8999,8e-05,9.3811]
[1776957787739,43.27,78456.29,0.0,-0.89921,8e-05,9.42945]
[1776957788746,43.27,78462.28,0.0,-0.89876,8e-05,9.46127]
[1776957789752,43.27,78449.57,0.0,-0.89973,8e-05,9.3932]
[1776957793958,43.26,78461.62,0.0,-0.89883,8e-05,9.45609]
[1776957794787,43.26,78461.62,0.0,-0.89884,8e-05,9.45567]
[1776957798816,43.26,78467.05,0.0,-0.89844,8e-05,9.48327]
[1776957799822,43.26,78472.37,0.0,-0.89803,8e-05,9.51154]
[1776957802845,43.26,78478.08,0.0,-0.8976,8e-05,9.5415]
[1776957805866,43.26,78485.63,0.0,-0.89703,8e-05,9.58139]
[1776957809896,43.25,78479.84,0.0,-0.89749,8e-05,9.54946]
[1776957814101,43.25,78494.1,0.0,-0.89644,8e-05,9.61997]
[1776957816951,43.25,78488.84,0.0,-0.89686,8e-05,9.5909]
[1776957818958,43.25,78494.36,0.0,-0.89644,8e-05,9.62004]
[1776957824001,43.24,78496.14,0.0,-0.89633,8e-05,9.6281]
[1776957829039,43.24,78491.0,0.0,-0.89675,8e-05,9.59906]
[1776957831091,43.24,78500.63,0.0,-0.896,8e-05,9.65057]
[1776957832083,43.24,78566.09,0.0,-0.89079,8e-05,10.00517]
[1776957833086,43.24,78625.83,0.0,-0.88589,8e-05,10.33262]
[1776957835129,43.2,78626.51,0.0,-0.88607,8e-05,10.32095]
[1776957836116,43.2,78633.72,0.0,-0.88547,8e-05,10.36073]
[1776957838131,43.15,78645.63,0.0,-0.88475,8e-05,10.4087]
[1776957839139,43.14,78647.47,0.0,-0.88463,8e-05,10.41627]
[1776957840147,43.12,78637.74,0.0,-0.88553,8e-05,10.35714]
[1776957841201,43.11,78626.31,0.0,-0.88656,8e-05,10.28953]
[1776957842163,43.1,78634.04,0.0,-0.88597,8e-05,10.32863]
[1776957843170,43.09,78640.18,0.0,-0.88552,8e-05,10.3585]
[1776957844211,43.08,78639.08,0.0,-0.88568,8e-05,10.34787]
[1776957846194,43.05,78632.89,0.0,-0.88633,8e-05,10.30532]
[1776957847213,43.04,78624.22,0.0,-0.88711,8e-05,10.25364]
[1776957848208,43.03,78628.24,0.0,-0.88682,8e-05,10.27284]
[1776957850223,43.02,78644.2,0.0,-0.88558,8e-05,10.35489]
[1776957851246,43.0,78648.43,0.0,-0.88529,8e-05,10.37413]
[1776957852237,42.99,78622.38,0.0,-0.88754,8e-05,10.22545]
[1776957853245,42.99,78614.01,0.0,-0.88823,8e-05,10.17902]
[1776957854251,42.99,78613.76,0.0,-0.88826,8e-05,10.17747]
[1776957855267,42.99,78607.38,0.0,-0.88879,8e-05,10.14215]
[1776957858285,42.99,78606.19,0.0,-0.8889,8e-05,10.13457]
[1776957860298,42.98,78589.19,0.0,-0.89031,8e-05,10.03991]
[1776957863318,42.98,78581.66,0.0,-0.89094,8e-05,9.99759]
[1776957864322,42.98,78591.12,0.0,-0.89019,8e-05,10.04846]
[1776957865334,42.98,78597.42,0.0,-0.88968,8e-05,10.08247]
[1776957869358,42.97,78592.29,0.0,-0.89014,8e-05,10.05185]
[1776957872378,42.97,78585.0,0.0,-0.8908,8e-05,10.00494]
[1776957877412,42.96,78582.52,0.0,-0.89104,8e-05,9.98875]
[1776957880436,42.95,78575.95,0.0,-0.8916,8e-05,9.95129]
[1776957885471,42.95,78577.45,0.0,-0.89151,8e-05,9.9572]
[1776957890506,42.94,78575.91,0.0,-0.89167,8e-05,9.9465]
[1776957892521,42.94,78581.01,0.0,-0.89127,8e-05,9.97349]
[1776957894689,42.94,78581.95,0.0,-0.89121,8e-05,9.97757]
[1776957896548,42.93,78577.51,0.0,-0.89159,8e-05,9.95224]
[1776957901588,42.92,78563.58,0.0,-0.8928,8e-05,9.87056]
[1776957902594,42.91,78553.58,0.0,-0.89364,8e-05,9.81318]
[1776957904762,42.9,78555.73,0.0,-0.89352,8e-05,9.82169]
[1776957905614,42.9,78555.73,0.0,-0.89352,8e-05,9.82113]
[1776957906621,42.88,78568.58,0.0,-0.89259,8e-05,9.88497]
[1776957909643,42.85,78559.81,0.0,-0.89348,8e-05,9.8244]
[1776957911658,42.85,78565.29,0.0,-0.89306,8e-05,9.85321]
[1776957913670,42.84,78554.63,0.0,-0.89393,8e-05,9.79389]
[1776957918714,42.84,78552.1,0.0,-0.89417,8e-05,9.77767]
[1776957923745,42.83,78554.44,0.0,-0.89402,8e-05,9.7882]
[1776957928777,42.82,78552.91,0.0,-0.89417,8e-05,9.77768]
[1776957933819,42.76,78567.4,0.0,-0.8934,8e-05,9.82865]
[1776957934975,42.73,78565.66,0.0,-0.89372,8e-05,9.80708]
[1776957937848,42.63,78560.43,0.0,-0.89466,8e-05,9.74407]
[1776957939854,42.57,78544.69,0.0,-0.89627,8e-05,9.63403]
[1776957940861,42.54,78542.02,0.0,-0.89664,8e-05,9.60881]
[1776957945896,42.38,78537.38,0.0,-0.89785,8e-05,9.52581]
[1776957950940,42.23,78533.27,0.0,-0.89902,8e-05,9.44584]
[1776957955979,42.09,78534.11,0.0,-0.89973,8e-05,9.3978]
[1776957957991,42.03,78528.87,0.0,-0.90042,8e-05,9.34968]
[1776957963026,41.91,78523.67,0.0,-0.9015,8e-05,9.27463]
[1776957964033,41.89,78517.94,0.0,-0.90207,8e-05,9.23461]
[1776957965188,41.87,78523.16,0.0,-0.90179,8e-05,9.25496]
[1776957971087,41.74,78521.67,0.0,-0.90258,8e-05,9.19985]
[1776957972088,41.72,78515.71,0.0,-0.90315,8e-05,9.15964]
[1776957973101,41.7,78508.66,0.0,-0.90379,8e-05,9.11414]
[1776957974102,41.7,78506.2,0.0,-0.90399,8e-05,9.10024]
[1776957978131,41.7,78507.51,0.0,-0.90392,8e-05,9.10551]
[1776957980147,41.69,78500.9,0.0,-0.90443,8e-05,9.06859]
[1776957981153,41.69,78502.1,0.0,-0.90435,8e-05,9.07471]
[1776957984175,41.69,78496.14,0.0,-0.90482,8e-05,9.04112]
[1776957987196,41.69,78491.09,0.0,-0.90522,8e-05,9.01266]
[1776957989209,41.69,78497.93,0.0,-0.90471,8e-05,9.04917]
[1776957990222,41.68,78505.08,0.0,-0.90417,8e-05,9.08769]
[1776957991225,41.68,78503.3,0.0,-0.90436,8e-05,9.07245]
[1776957995398,41.68,78495.98,0.0,-0.90494,8e-05,9.03106]
[1776957997273,41.68,78488.18,0.0,-0.90554,8e-05,8.98804]
[1776957998280,41.68,78489.98,0.0,-0.90541,8e-05,8.99752]
[1776958003314,41.67,78489.55,0.0,-0.90546,8e-05,8.99378]
[1776958005506,41.67,78459.71,0.0,-0.9077,7e-05,8.83208]
[1776958006341,41.67,78459.71,0.0,-0.90773,7e-05,8.83042]
[1776958007342,41.67,78452.24,0.0,-0.90828,7e-05,8.79026]
[1776958008349,41.67,78451.23,0.0,-0.90836,7e-05,8.7845]
[1776958011370,41.67,78462.2,0.0,-0.90755,7e-05,8.84322]
[1776958012377,41.66,78473.07,0.0,-0.90679,7e-05,8.89812]
[1776958013385,41.64,78473.78,0.0,-0.9068,7e-05,8.89745]
[1776958016406,41.64,78466.81,0.0,-0.90734,7e-05,8.85849]
[1776958020440,41.62,78472.3,0.0,-0.90706,7e-05,8.87923]
[1776958022446,41.6,78489.64,0.0,-0.90583,8e-05,8.96799]
[1776958023454,41.6,78489.05,0.0,-0.90587,8e-05,8.96456]
[1776958028494,41.6,78486.55,0.0,-0.90608,8e-05,8.94977]
[1776958030502,41.6,78492.03,0.0,-0.90567,8e-05,8.97906]
[1776958033524,41.6,78485.95,0.0,-0.90614,8e-05,8.94532]
[1776958034534,41.6,78481.28,0.0,-0.9065,8e-05,8.91981]
[1776958035540,41.58,78476.23,0.0,-0.90695,7e-05,8.88739]
[1776958037553,41.58,78474.59,0.0,-0.90709,7e-05,8.87724]
[1776958042590,41.5,78473.27,0.0,-0.90764,7e-05,8.83835]
[1776958047628,41.41,78474.65,0.0,-0.908,7e-05,8.81272]
[1776958052662,41.39,78474.3,0.0,-0.90819,7e-05,8.79774]
[1776958054676,41.39,78478.28,0.0,-0.90791,7e-05,8.81785]
[1776958058712,41.38,78486.27,0.0,-0.90734,8e-05,8.85933]
[1776958059719,41.38,78479.55,0.0,-0.90784,7e-05,8.8228]
[1776958060726,41.38,78474.03,0.0,-0.90826,7e-05,8.79254]
[1776958063746,41.37,78472.14,0.0,-0.90844,7e-05,8.77983]
[1776958065889,41.37,78463.56,0.0,-0.90909,7e-05,8.73219]
[1776958071805,41.36,78470.41,0.0,-0.90864,7e-05,8.76523]
[1776958072813,41.34,78477.87,0.0,-0.90818,7e-05,8.79831]
[1776958075959,41.3,78484.11,0.0,-0.90794,7e-05,8.81657]
[1776958081872,41.27,78483.51,0.0,-0.90814,7e-05,8.80215]
[1776958082879,41.27,78478.21,0.0,-0.90853,7e-05,8.77343]
[1776958083887,41.27,78481.63,0.0,-0.9083,7e-05,8.79053]
[1776958088922,41.26,78478.66,0.0,-0.90857,7e-05,8.77083]
[1776958093957,41.25,78479.27,0.0,-0.90858,7e-05,8.77063]
[1776958098991,41.24,78475.32,0.0,-0.90892,7e-05,8.74596]
[1776958104028,41.23,78476.53,0.0,-0.90887,7e-05,8.74931]
[1776958109062,41.22,78501.05,0.0,-0.90707,8e-05,8.87961]
[1776958110076,41.22,78505.63,0.0,-0.90673,8e-05,8.9041]
[1776958111077,41.22,78497.65,0.0,-0.90739,8e-05,8.855]
[1776958112084,41.22,78499.05,0.0,-0.90729,8e-05,8.86216]
[1776958114098,41.22,78488.29,0.0,-0.90812,7e-05,8.80208]
[1776958115105,41.21,78487.36,0.0,-0.9082,7e-05,8.79631]
[1776958119146,41.19,78477.92,0.0,-0.90903,7e-05,8.73616]
[1776958120151,41.19,78469.37,0.0,-0.90968,7e-05,8.6893]
[1776958121157,41.19,78472.08,0.0,-0.90948,7e-05,8.70341]
[1776958123171,41.19,78469.98,0.0,-0.90965,7e-05,8.6909]
[1776958124178,41.18,78459.8,0.0,-0.91042,7e-05,8.63534]
[1776958125191,41.18,78461.54,0.0,-0.91029,7e-05,8.64425]
[1776958131227,41.17,78464.09,0.0,-0.91015,7e-05,8.65491]
[1776958132234,41.17,78472.52,0.0,-0.90953,7e-05,8.69994]
[1776958133241,41.17,78473.7,0.0,-0.90945,7e-05,8.70576]
[1776958138276,41.16,78468.48,0.0,-0.90988,7e-05,8.67451]
[1776958140292,41.16,78459.2,0.0,-0.91059,7e-05,8.62273]
[1776958142306,41.16,78468.88,0.0,-0.90988,7e-05,8.67447]
[1776958145329,41.15,78467.9,0.0,-0.90998,7e-05,8.6674]
[1776958150364,41.15,78469.96,0.0,-0.90987,7e-05,8.67565]
[1776958155399,41.14,78470.3,0.0,-0.90988,7e-05,8.67456]
[1776958160433,41.13,78464.52,0.0,-0.91035,7e-05,8.6405]
[1776958165471,41.12,78455.93,0.0,-0.91102,7e-05,8.5916]
[1776958166595,41.12,78450.1,0.0,-0.91145,7e-05,8.5598]
[1776958168491,41.1,78450.57,0.0,-0.91152,7e-05,8.55474]
[1776958173535,41.06,78453.71,0.0,-0.91156,7e-05,8.55037]
[1776958174548,41.06,78429.79,0.0,-0.9133,7e-05,8.42211]
[1776958175591,41.06,78407.32,0.0,-0.91492,7e-05,8.30175]
[1776958176672,41.06,78399.61,0.0,-0.91547,7e-05,8.26049]
[1776958182605,41.06,78397.53,0.0,-0.91563,7e-05,8.24872]
[1776958183609,41.06,78387.74,0.0,-0.91633,7e-05,8.19649]
[1776958184613,41.05,78386.35,0.0,-0.91643,7e-05,8.18874]
[1776958189654,41.05,78386.55,0.0,-0.91644,7e-05,8.18778]
[1776958194683,41.04,78392.88,0.0,-0.91603,7e-05,8.21923]
[1776958198713,41.04,78393.02,0.0,-0.91604,7e-05,8.21818]
[1776958202740,41.04,78387.75,0.0,-0.91643,7e-05,8.18864]
[1776958204757,41.03,78378.2,0.0,-0.91711,7e-05,8.13755]
[1776958205760,41.03,78365.99,0.0,-0.918,7e-05,8.07034]
[1776958206767,41.03,78371.27,0.0,-0.91764,7e-05,8.09818]
[1776958207774,41.03,78371.18,0.0,-0.91764,7e-05,8.09781]
[1776958208782,41.03,78365.77,0.0,-0.91801,7e-05,8.06954]
[1776958209788,41.03,78352.96,0.0,-0.9189,7e-05,8.0027]
[1776958210796,41.03,78351.2,0.0,-0.91902,7e-05,7.99341]
[1776958212811,41.03,78359.44,0.0,-0.91845,7e-05,8.03625]
[1776958213817,41.03,78364.87,0.0,-0.91808,7e-05,8.06451]
[1776958214827,41.03,78360.38,0.0,-0.91839,7e-05,8.04117]
[1776958219863,41.03,78348.43,0.0,-0.91921,7e-05,7.97926]
[1776958220873,41.03,78350.07,0.0,-0.91909,7e-05,7.98773]
[1776958222881,41.03,78355.68,0.0,-0.91871,7e-05,8.01682]
[1776958223887,41.03,78349.57,0.0,-0.91913,7e-05,7.9848]
[1776958224897,41.03,78350.28,0.0,-0.91908,7e-05,7.98842]
[1776958227033,41.03,78342.45,0.0,-0.91962,7e-05,7.94742]
[1776958229930,41.03,78327.95,0.0,-0.92061,7e-05,7.87214]
[1776958230941,41.03,78327.43,0.0,-0.92064,7e-05,7.86953]
[1776958235980,41.03,78323.72,0.0,-0.92093,7e-05,7.84584]
[1776958237105,41.03,78311.46,0.0,-0.92175,7e-05,7.78286]
[1776958238997,41.03,78316.96,0.0,-0.92138,7e-05,7.81142]
[1776958240010,41.03,78326.07,0.0,-0.92076,7e-05,7.85866]
[1776958241029,41.03,78338.39,0.0,-0.91993,7e-05,7.92264]
[1776958242029,41.03,78348.7,0.0,-0.91922,7e-05,7.97628]
[1776958243026,41.03,78351.3,0.0,-0.91905,7e-05,7.98968]
[1776958248059,41.03,78351.08,0.0,-0.91907,7e-05,7.98825]
[1776958253098,41.03,78356.98,0.0,-0.91867,7e-05,8.0187]
[1776958254104,41.03,78364.52,0.0,-0.91815,7e-05,8.05808]
[1776958255111,41.03,78367.42,0.0,-0.91794,7e-05,8.0735]
[1776958256122,41.03,78366.32,0.0,-0.91801,7e-05,8.06806]
[1776958261151,41.03,78358.71,0.0,-0.91853,7e-05,8.02884]
[1776958262161,41.03,78365.34,0.0,-0.91807,7e-05,8.06372]
[1776958264173,41.03,78357.26,0.0,-0.91862,7e-05,8.02198]
[1776958266186,41.03,78360.17,0.0,-0.91841,7e-05,8.03763]
[1776958267324,41.03,78359.5,0.0,-0.91846,7e-05,8.0343]
[1776958271246,41.03,78367.62,0.0,-0.91789,7e-05,8.07736]
[1776958272230,41.03,78375.47,0.0,-0.91734,7e-05,8.11872]
[1776958273236,41.04,78381.17,0.0,-0.91694,7e-05,8.14886]
[1776958274242,41.04,78374.34,0.0,-0.91742,7e-05,8.11293]
[1776958275249,41.04,78375.36,0.0,-0.91735,7e-05,8.11834]
[1776958280284,41.04,78379.48,0.0,-0.91706,7e-05,8.1402]
[1776958285319,41.03,78365.35,0.0,-0.91804,7e-05,8.06568]
[1776958286328,41.03,78362.59,0.0,-0.91824,7e-05,8.05099]
[1776958291362,41.03,78367.88,0.0,-0.91793,7e-05,8.07268]
[1776958292372,41.03,78368.11,0.0,-0.91792,7e-05,8.07363]
[1776958293377,41.03,78376.0,0.0,-0.91737,7e-05,8.11478]
[1776958294398,41.03,78381.1,0.0,-0.91702,7e-05,8.14161]
[1776958295392,41.03,78395.32,0.0,-0.91602,7e-05,8.21666]
[1776958296396,41.03,78402.34,0.0,-0.91552,7e-05,8.2537]
[1776958297537,41.03,78400.72,0.0,-0.91564,7e-05,8.24495]
[1776958303457,41.03,78404.37,0.0,-0.9154,7e-05,8.26314]
[1776958304453,41.03,78412.57,0.0,-0.91482,7e-05,8.30644]
[1776958305459,41.03,78411.43,0.0,-0.9149,7e-05,8.30046]
[1776958306469,41.03,78405.21,0.0,-0.91534,7e-05,8.26717]
[1776958307609,41.03,78409.45,0.0,-0.91505,7e-05,8.28944]
[1776958310494,41.02,78413.26,0.0,-0.91478,7e-05,8.30928]
[1776958315529,41.02,78417.3,0.0,-0.91449,7e-05,8.33107]
[1776958316538,41.03,78431.64,0.0,-0.91346,7e-05,8.40768]
[1776958317678,41.02,78435.7,0.0,-0.91316,7e-05,8.42933]
[1776958318551,41.03,78435.7,0.0,-0.91316,7e-05,8.42957]
[1776958323589,41.03,78448.31,0.0,-0.91223,7e-05,8.49815]
[1776958324604,41.03,78448.07,0.0,-0.91224,7e-05,8.4972]
[1776958327769,41.03,78436.37,0.0,-0.91309,7e-05,8.4349]
[1776958328621,41.03,78436.37,0.0,-0.91308,7e-05,8.43528]
[1776958331643,41.03,78446.64,0.0,-0.91233,7e-05,8.49094]
[1776958332653,41.03,78440.45,0.0,-0.91278,7e-05,8.45795]
[1776958334664,41.03,78434.18,0.0,-0.91322,7e-05,8.42484]
[1776958339698,41.04,78430.35,0.0,-0.91348,7e-05,8.40556]
[1776958344733,41.04,78433.59,0.0,-0.91323,7e-05,8.42403]
[1776958347909,41.04,78445.52,0.0,-0.91236,7e-05,8.48856]
[1776958348761,41.04,78445.52,0.0,-0.91236,7e-05,8.48869]
[1776958353796,41.04,78448.58,0.0,-0.91217,7e-05,8.5007]
[1776958355817,41.04,78453.6,0.0,-0.9118,7e-05,8.52787]
[1776958360848,41.05,78453.81,0.0,-0.91178,7e-05,8.5293]
[1776958361852,41.05,78448.49,0.0,-0.91217,7e-05,8.50082]
[1776958362863,41.05,78437.14,0.0,-0.91299,7e-05,8.44018]
[1776958363937,41.05,78442.37,0.0,-0.91261,7e-05,8.46835]
[1776958364913,41.05,78448.11,0.0,-0.91219,7e-05,8.49926]
[1776958365926,41.05,78459.58,0.0,-0.91135,7e-05,8.56098]
[1776958368937,41.05,78452.76,0.0,-0.91185,7e-05,8.52446]
[1776958369942,41.05,78445.15,0.0,-0.9124,7e-05,8.48374]
[1776958373969,41.05,78439.98,0.0,-0.91277,7e-05,8.45677]
[1776958379005,41.05,78440.79,0.0,-0.91269,7e-05,8.46213]
[1776958384041,41.05,78444.05,0.0,-0.91246,7e-05,8.47976]
[1776958386057,41.05,78460.23,0.0,-0.91128,7e-05,8.56642]
[1776958387064,41.05,78471.18,0.0,-0.91048,7e-05,8.62511]
[1776958392101,41.05,78459.63,0.0,-0.91134,7e-05,8.56195]
[1776958393107,41.05,78452.26,0.0,-0.91188,7e-05,8.52239]
[1776958398269,41.05,78455.08,0.0,-0.91166,7e-05,8.53812]
[1776958401163,41.05,78461.78,0.0,-0.91117,7e-05,8.57448]
[1776958402169,41.05,78469.5,0.0,-0.9106,7e-05,8.61614]
[1776958404183,41.05,78477.15,0.0,-0.91003,7e-05,8.65744]
[1776958407205,41.05,78482.88,0.0,-0.90961,7e-05,8.68835]
[1776958408339,41.05,78467.85,0.0,-0.91073,7e-05,8.60689]
[1776958410227,41.05,78477.7,0.0,-0.91,7e-05,8.6601]
[1776958415260,41.05,78477.09,0.0,-0.91009,7e-05,8.6513]
[1776958416269,41.05,78471.66,0.0,-0.9105,7e-05,8.62191]
[1776958418411,41.05,78464.05,0.0,-0.91106,7e-05,8.58084]
[1776958422314,41.05,78468.84,0.0,-0.9107,7e-05,8.60692]
[1776958423321,41.05,78471.01,0.0,-0.91054,7e-05,8.61867]
[1776958425341,41.05,78477.04,0.0,-0.91009,7e-05,8.65129]
[1776958426350,41.05,78478.2,0.0,-0.91001,7e-05,8.65753]
[1776958428481,41.05,78485.28,0.0,-0.90948,7e-05,8.69577]
[1776958430373,41.05,78488.81,0.0,-0.90922,7e-05,8.7147]
[1776958435408,41.05,78492.59,0.0,-0.90895,7e-05,8.73447]
[1776958440445,41.04,78493.27,0.0,-0.90891,7e-05,8.73732]
[1776958442463,41.04,78487.18,0.0,-0.90937,7e-05,8.70391]
[1776958447494,41.04,78485.18,0.0,-0.90953,7e-05,8.69237]
[1776958452528,41.04,78480.84,0.0,-0.90986,7e-05,8.66819]
[1776958457563,41.04,78481.46,0.0,-0.90983,7e-05,8.67084]
[1776958460586,41.04,78487.66,0.0,-0.90937,7e-05,8.70406]
[1776958461592,41.04,78493.56,0.0,-0.90893,7e-05,8.73593]
[1776958462599,41.04,78500.45,0.0,-0.90842,8e-05,8.77343]
[1776958463606,41.04,78500.45,0.0,-0.90842,8e-05,8.77299]
[1776958465619,41.03,78487.68,0.0,-0.90938,7e-05,8.70318]
[1776958467634,41.03,78478.17,0.0,-0.91009,7e-05,8.65146]
[1776958468761,41.03,78468.18,0.0,-0.91083,7e-05,8.59747]
[1776958474693,41.03,78468.56,0.0,-0.91085,7e-05,8.59462]
[1776958477705,41.03,78462.25,0.0,-0.91131,7e-05,8.56069]
[1776958482739,41.04,78461.69,0.0,-0.91135,7e-05,8.5581]
[1776958487777,41.04,78467.58,0.0,-0.91091,7e-05,8.59037]
[1776958488901,41.04,78473.98,0.0,-0.91043,7e-05,8.62499]
[1776958490800,41.04,78477.43,0.0,-0.91018,7e-05,8.64363]
[1776958493820,41.04,78485.65,0.0,-0.90957,7e-05,8.68799]
[1776958496842,41.04,78492.63,0.0,-0.90905,7e-05,8.72552]
[1776958497850,41.04,78498.8,0.0,-0.90859,8e-05,8.75888]
[1776958502884,41.03,78495.75,0.0,-0.90884,7e-05,8.74124]
[1776958507918,41.03,78492.54,0.0,-0.90909,7e-05,8.7228]
[1776958509045,41.03,78484.89,0.0,-0.90966,7e-05,8.68115]
[1776958511946,41.03,78492.24,0.0,-0.90912,7e-05,8.72069]
[1776958515974,41.03,78485.96,0.0,-0.9096,7e-05,8.68609]
[1776958521009,41.03,78489.14,0.0,-0.90937,7e-05,8.70285]
[1776958526044,41.02,78492.52,0.0,-0.90912,7e-05,8.72063]
[1776958528059,41.02,78486.51,0.0,-0.90957,7e-05,8.68778]
[1776958530074,41.02,78479.82,0.0,-0.91007,7e-05,8.65142]
[1776958535109,41.02,78481.76,0.0,-0.90998,7e-05,8.65659]
[1776958540144,41.02,78477.88,0.0,-0.91027,7e-05,8.63536]
[1776958541151,41.02,78472.03,0.0,-0.9107,7e-05,8.60373]
[1776958546229,41.02,78475.99,0.0,-0.91041,7e-05,8.62503]
[1776958547201,41.02,78482.15,0.0,-0.90995,7e-05,8.65829]
[1776958548206,41.02,78488.68,0.0,-0.90947,7e-05,8.69357]
[1776958552237,41.02,78494.31,0.0,-0.90906,7e-05,8.72348]
[1776958557276,41.02,78498.59,0.0,-0.90875,8e-05,8.74585]
[1776958562308,41.02,78500.85,0.0,-0.9086,8e-05,8.75713]
[1776958567348,41.01,78502.75,0.0,-0.90847,8e-05,8.76646]
[1776958572378,41.01,78503.06,0.0,-0.90846,8e-05,8.76713]
[1776958577414,41.01,78501.79,0.0,-0.90857,8e-05,8.75926]
[1776958582456,41.0,78506.43,0.0,-0.90823,8e-05,8.78357]
[1776958585475,41.0,78500.74,0.0,-0.90867,8e-05,8.75195]
[1776958589614,41.0,78505.97,0.0,-0.90829,8e-05,8.77976]
[1776958592525,41.0,78513.86,0.0,-0.90775,8e-05,8.81712]
[1776958593532,41.0,78517.02,0.0,-0.90751,8e-05,8.83413]
[1776958598570,41.0,78513.78,0.0,-0.90778,8e-05,8.81498]
[1776958599684,40.99,78518.73,0.0,-0.90741,8e-05,8.84145]
[1776958605617,40.99,78512.68,0.0,-0.90789,8e-05,8.80681]
[1776958607631,40.99,78513.47,0.0,-0.90784,8e-05,8.8106]
[1776958612665,40.98,78513.77,0.0,-0.90783,8e-05,8.81082]
[1776958617699,40.98,78510.76,0.0,-0.90808,8e-05,8.79299]
[1776958622738,40.98,78511.05,0.0,-0.90808,8e-05,8.79291]
[1776958627773,40.97,78511.32,0.0,-0.90808,8e-05,8.79304]
[1776958632808,40.97,78513.14,0.0,-0.90796,8e-05,8.80196]
[1776958633814,40.97,78492.2,0.0,-0.90953,7e-05,8.68759]
[1776958634822,40.97,78480.7,0.0,-0.91039,7e-05,8.62512]
[1776958635840,40.97,78469.49,0.0,-0.91122,7e-05,8.56458]
[1776958637851,40.97,78459.18,0.0,-0.91197,7e-05,8.5091]
[1776958638868,40.97,78453.79,0.0,-0.91237,7e-05,8.4801]
[1776958639969,40.97,78439.26,0.0,-0.91342,7e-05,8.40212]
[1776958640879,40.97,78439.26,0.0,-0.91342,7e-05,8.40211]
[1776958645905,40.97,78434.76,0.0,-0.91375,7e-05,8.37815]
[1776958650041,40.97,78425.09,0.0,-0.91444,7e-05,8.32681]
[1776958652955,40.97,78431.71,0.0,-0.914,7e-05,8.35739]
[1776958656985,40.97,78425.57,0.0,-0.91444,7e-05,8.32504]
[1776958660109,40.97,78439.83,0.0,-0.91341,7e-05,8.40147]
[1776958662019,40.97,78441.66,0.0,-0.91328,7e-05,8.41141]
[1776958665039,40.98,78450.71,0.0,-0.91261,7e-05,8.46074]
[1776958670179,40.98,78450.87,0.0,-0.91258,7e-05,8.46272]
[1776958676117,40.98,78445.68,0.0,-0.91294,7e-05,8.43621]
[1776958681152,40.99,78442.38,0.0,-0.91316,7e-05,8.41979]
[1776958683166,40.99,78451.95,0.0,-0.91246,7e-05,8.47158]
[1776958686215,40.99,78466.89,0.0,-0.91136,7e-05,8.55236]
[1776958687201,40.99,78487.39,0.0,-0.90984,7e-05,8.66326]
[1776958688207,40.99,78490.68,0.0,-0.9096,7e-05,8.68112]
[1776958690344,40.99,78498.17,0.0,-0.90904,7e-05,8.72163]
[1776958692236,40.99,78499.56,0.0,-0.90894,8e-05,8.72891]
[1776958695256,40.99,78492.55,0.0,-0.90947,7e-05,8.69029]
[1776958697272,40.98,78490.37,0.0,-0.90964,7e-05,8.67823]
[1776958699286,40.98,78496.92,0.0,-0.90915,7e-05,8.71361]
[1776958704320,40.98,78496.35,0.0,-0.9092,7e-05,8.70976]
[1776958706334,40.98,78494.37,0.0,-0.90936,7e-05,8.69876]
[1776958711369,40.98,78494.1,0.0,-0.90943,7e-05,8.69166]
[1776958713386,40.98,78488.39,0.0,-0.90986,7e-05,8.66041]
[1776958715403,40.98,78479.78,0.0,-0.9105,7e-05,8.6136]
[1776958717412,40.98,78476.49,0.0,-0.91075,7e-05,8.59578]
[1776958722451,40.98,78476.4,0.0,-0.91075,7e-05,8.59531]
[1776958727485,40.98,78472.97,0.0,-0.911,7e-05,8.57682]
[1776958731518,40.98,78481.59,0.0,-0.91036,7e-05,8.62356]
[1776958736548,40.98,78477.99,0.0,-0.91063,7e-05,8.604]
[1776958738563,40.98,78471.85,0.0,-0.91109,7e-05,8.57081]
[1776958739573,40.98,78471.46,0.0,-0.91111,7e-05,8.56875]
[1776958743599,40.98,78477.29,0.0,-0.91068,7e-05,8.60038]
[1776958748632,40.98,78477.05,0.0,-0.9107,7e-05,8.59907]
[1776958750768,40.98,78485.04,0.0,-0.91011,7e-05,8.6423]
[1776958756689,40.98,78479.71,0.0,-0.91051,7e-05,8.61311]
[1776958759710,40.98,78492.98,0.0,-0.90952,7e-05,8.68503]
[1776958760839,40.98,78495.46,0.0,-0.90934,7e-05,8.6984]
[1776958766760,40.98,78493.9,0.0,-0.90946,7e-05,8.6892]
[1776958771794,40.98,78497.21,0.0,-0.90927,7e-05,8.70161]
[1776958776828,40.97,78500.19,0.0,-0.90905,7e-05,8.71731]
[1776958780979,40.97,78505.68,0.0,-0.90865,8e-05,8.74673]
[1776958782870,40.97,78515.52,0.0,-0.90791,8e-05,8.80015]
[1776958783878,40.97,78519.54,0.0,-0.90761,8e-05,8.82207]
[1776958787908,40.97,78521.18,0.0,-0.90749,8e-05,8.83046]
[1776958792941,40.97,78524.68,0.0,-0.90721,8e-05,8.85036]
[1776958796972,40.98,78529.19,0.0,-0.90685,8e-05,8.87653]
[1776958798991,40.98,78540.28,0.0,-0.906,8e-05,8.93772]
[1776958799992,40.98,78547.23,0.0,-0.90546,8e-05,8.97623]
[1776958801142,40.98,78543.04,0.0,-0.90578,8e-05,8.95348]
[1776958806035,40.98,78540.55,0.0,-0.90596,8e-05,8.94058]
[1776958808070,40.98,78531.65,0.0,-0.90663,8e-05,8.89211]
[1776958809069,40.98,78530.62,0.0,-0.90671,8e-05,8.88673]
[1776958810066,40.98,78519.32,0.0,-0.90756,8e-05,8.8251]
[1776958811217,40.98,78503.96,0.0,-0.90873,8e-05,8.74101]
[1776958813086,40.98,78500.23,0.0,-0.90901,7e-05,8.72052]
[1776958814097,40.98,78496.74,0.0,-0.90927,7e-05,8.70129]
[1776958819130,40.98,78497.11,0.0,-0.90925,7e-05,8.70293]
[1776958820135,40.98,78503.25,0.0,-0.90879,8e-05,8.73625]
[1776958821289,40.98,78520.86,0.0,-0.90746,8e-05,8.83253]
[1776958827184,40.98,78521.65,0.0,-0.90738,8e-05,8.83847]
[1776958828192,40.98,78514.6,0.0,-0.90791,8e-05,8.79996]
[1776958829199,40.98,78510.74,0.0,-0.9082,8e-05,8.77882]
[1776958831359,40.98,78520.62,0.0,-0.9075,8e-05,8.82766]
[1776958833228,40.98,78527.44,0.0,-0.90698,8e-05,8.86501]
[1776958835248,40.99,78530.57,0.0,-0.90674,8e-05,8.88284]
[1776958840279,40.99,78529.27,0.0,-0.90681,8e-05,8.87728]
[1776958845339,40.99,78532.5,0.0,-0.90655,8e-05,8.89626]
[1776958846340,40.99,78539.78,0.0,-0.90598,8e-05,8.93686]
[1776958847353,41.0,78544.53,0.0,-0.90561,8e-05,8.96321]
[1776958849360,41.0,78553.58,0.0,-0.90491,8e-05,9.01343]
[1776958851513,41.0,78555.26,0.0,-0.90478,8e-05,9.02287]
[1776958855397,41.0,78560.63,0.0,-0.90436,8e-05,9.05274]
[1776958860431,41.0,78554.79,0.0,-0.90481,8e-05,9.02065]
[1776958865476,41.0,78559.23,0.0,-0.90446,8e-05,9.04536]
[1776958870500,41.0,78561.56,0.0,-0.90428,8e-05,9.05828]
[1776958871654,41.0,78574.19,0.0,-0.90329,8e-05,9.12824]
[1776958873523,41.0,78583.38,0.0,-0.90258,8e-05,9.17897]
[1776958878561,41.0,78574.89,0.0,-0.90325,8e-05,9.13137]
[1776958879566,41.0,78565.3,0.0,-0.904,8e-05,9.0782]
[1776958881725,41.0,78559.83,0.0,-0.90443,8e-05,9.04796]
[1776958883606,41.0,78550.3,0.0,-0.90516,8e-05,8.99537]
[1776958884605,41.0,78544.52,0.0,-0.90561,8e-05,8.96362]
[1776958886616,41.0,78543.65,0.0,-0.90567,8e-05,8.95912]
[1776958888630,41.0,78535.88,0.0,-0.90626,8e-05,8.91667]
[1776958889637,41.0,78540.84,0.0,-0.90588,8e-05,8.94413]
[1776958891650,41.0,78528.04,0.0,-0.9069,8e-05,8.86905]
[1776958892659,41.0,78527.39,0.0,-0.90695,8e-05,8.86537]
[1776958894675,41.0,78533.28,0.0,-0.9065,8e-05,8.89816]
[1776958896687,41.0,78541.6,0.0,-0.90585,8e-05,8.94424]
[1776958899706,41.0,78549.52,0.0,-0.90524,8e-05,8.98821]
[1776958900715,41.0,78555.72,0.0,-0.90476,8e-05,9.02242]
[1776958901720,41.0,78556.62,0.0,-0.90469,8e-05,9.02746]
[1776958902727,41.0,78549.27,0.0,-0.90526,8e-05,8.98699]
[1776958903734,41.0,78542.99,0.0,-0.90574,8e-05,8.95254]
[1776958906755,41.0,78528.43,0.0,-0.90685,8e-05,8.87276]
[1776958907763,41.0,78520.41,0.0,-0.90746,8e-05,8.82915]
[1776958912797,41.0,78524.03,0.0,-0.90718,8e-05,8.84884]
[1776958914812,41.0,78519.77,0.0,-0.90751,8e-05,8.82517]
[1776958915829,41.0,78513.96,0.0,-0.90796,8e-05,8.79312]
[1776958920853,41.0,78523.54,0.0,-0.90725,8e-05,8.84404]
[1776958923874,41.0,78516.57,0.0,-0.90779,8e-05,8.80492]
[1776958928911,40.99,78516.5,0.0,-0.90782,8e-05,8.80327]
[1776958929916,40.99,78509.47,0.0,-0.90835,8e-05,8.7647]
[1776958930923,40.99,78515.06,0.0,-0.90793,8e-05,8.79499]
[1776958932090,40.99,78508.27,0.0,-0.90845,8e-05,8.7577]
[1776958932937,40.99,78508.27,0.0,-0.90845,8e-05,8.75754]
[1776958937976,40.99,78504.06,0.0,-0.90878,8e-05,8.73385]
[1776958938982,40.99,78509.85,0.0,-0.90834,8e-05,8.76522]
[1776958940996,40.99,78517.48,0.0,-0.90777,8e-05,8.80644]
[1776958942161,40.99,78524.89,0.0,-0.90721,8e-05,8.84674]
[1776958943011,40.99,78524.89,0.0,-0.90722,8e-05,8.84643]
[1776958946031,40.99,78531.31,0.0,-0.90673,8e-05,8.88168]
[1776958948048,40.99,78538.82,0.0,-0.90615,8e-05,8.92351]
[1776958949055,40.99,78543.86,0.0,-0.90575,8e-05,8.95146]
[1776958954089,40.99,78543.2,0.0,-0.90584,8e-05,8.9438]
[1776958959124,40.99,78544.32,0.0,-0.90574,8e-05,8.95103]
[1776958962302,40.99,78549.54,0.0,-0.90532,8e-05,8.98033]
[1776958968189,41.0,78551.61,0.0,-0.90515,8e-05,8.99259]
[1776958973220,41.0,78547.68,0.0,-0.90545,8e-05,8.97162]
[1776958975235,41.0,78553.48,0.0,-0.90499,8e-05,9.00385]
[1776958980270,41.0,78554.54,0.0,-0.90491,8e-05,9.01014]
[1776958985306,41.0,78550.88,0.0,-0.90518,8e-05,8.99035]
[1776958986316,41.0,78541.74,0.0,-0.90589,8e-05,8.94018]
[1776958987320,41.0,78531.72,0.0,-0.90665,8e-05,8.88539]
[1776958992512,41.01,78534.09,0.0,-0.90645,8e-05,8.89962]
[1776958997393,41.01,78542.17,0.0,-0.90582,8e-05,8.94512]
[1776958998399,41.01,78555.61,0.0,-0.90478,8e-05,9.01933]
[1776958999407,41.01,78558.18,0.0,-0.90458,8e-05,9.03357]
[1776959002593,41.01,78566.27,0.0,-0.90395,8e-05,9.07834]
[1776959008471,41.01,78570.18,0.0,-0.90364,8e-05,9.09975]
[1776959013504,41.01,78571.71,0.0,-0.90358,8e-05,9.10275]
[1776959019548,41.01,78572.21,0.0,-0.90354,8e-05,9.10513]
[1776959024581,41.01,78584.45,0.0,-0.90259,8e-05,9.17273]
[1776959025588,41.01,78588.03,0.0,-0.90231,8e-05,9.19248]
[1776959030624,41.0,78582.44,0.0,-0.90276,8e-05,9.16062]
[1776959032808,41.0,78569.31,0.0,-0.90379,8e-05,9.08754]
[1776959034651,41.0,78547.94,0.0,-0.90545,8e-05,8.9694]
[1776959035660,41.0,78550.04,0.0,-0.90529,8e-05,8.98113]
[1776959038679,41.0,78537.65,0.0,-0.90624,8e-05,8.9127]
[1776959039686,41.0,78536.19,0.0,-0.90636,8e-05,8.90458]
[1776959042878,41.0,78527.22,0.0,-0.90704,8e-05,8.85542]
[1776959043718,41.0,78527.22,0.0,-0.90705,8e-05,8.85506]
[1776959044722,41.0,78536.57,0.0,-0.90633,8e-05,8.90634]
[1776959045728,41.0,78542.75,0.0,-0.90586,8e-05,8.94054]
[1776959046735,41.0,78541.39,0.0,-0.90596,8e-05,8.93324]
[1776959051774,41.0,78541.71,0.0,-0.90592,8e-05,8.93592]
[1776959055803,41.01,78536.62,0.0,-0.9063,8e-05,8.90862]
[1776959057818,41.01,78534.24,0.0,-0.90648,8e-05,8.89598]
[1776959063018,41.01,78534.62,0.0,-0.90643,8e-05,8.89937]
[1776959066879,41.01,78525.49,0.0,-0.90712,8e-05,8.84995]
[1776959067904,41.01,78525.75,0.0,-0.90709,8e-05,8.85167]
[1776959069902,41.01,78515.84,0.0,-0.90784,8e-05,8.79808]
[1776959070909,41.02,78515.76,0.0,-0.90784,8e-05,8.79768]
[1776959074979,41.01,78511.61,0.0,-0.9082,8e-05,8.7699]
[1776959075985,41.01,78504.04,0.0,-0.90878,8e-05,8.72845]
[1776959081034,41.01,78501.35,0.0,-0.90899,8e-05,8.71286]
[1776959083042,41.01,78491.02,0.0,-0.90977,7e-05,8.65648]
[1776959086064,41.01,78486.99,0.0,-0.91007,7e-05,8.63438]
[1776959088077,41.01,78477.51,0.0,-0.91078,7e-05,8.58308]
[1776959093113,41.01,78475.5,0.0,-0.91092,7e-05,8.57235]
[1776959096134,41.01,78483.07,0.0,-0.91036,7e-05,8.61335]
[1776959101168,41.01,78482.25,0.0,-0.91042,7e-05,8.60879]
[1776959104211,41.01,78464.03,0.0,-0.91176,7e-05,8.51063]
[1776959107235,41.01,78456.05,0.0,-0.91234,7e-05,8.46826]
[1776959111269,41.01,78448.75,0.0,-0.91286,7e-05,8.43001]
[1776959112265,41.02,78455.1,0.0,-0.9124,7e-05,8.46428]
[1776959113273,41.02,78464.8,0.0,-0.91168,7e-05,8.51656]
[1776959115289,41.02,78455.91,0.0,-0.91233,7e-05,8.46909]
[1776959118307,41.02,78450.73,0.0,-0.9127,7e-05,8.44192]
[1776959121328,41.02,78440.42,0.0,-0.91343,7e-05,8.3876]
[1776959122335,41.02,78432.44,0.0,-0.914,7e-05,8.34539]
[1776959123439,41.02,78426.15,0.0,-0.91445,7e-05,8.31226]
[1776959124349,41.02,78426.15,0.0,-0.91445,7e-05,8.31271]
[1776959129385,41.03,78423.24,0.0,-0.91462,7e-05,8.29957]
[1776959133509,41.03,78434.74,0.0,-0.91381,7e-05,8.3577]
[1776959134424,41.04,78434.74,0.0,-0.91381,7e-05,8.35809]
[1776959137440,41.04,78425.91,0.0,-0.91443,7e-05,8.3123]
[1776959142479,41.05,78419.94,0.0,-0.91482,7e-05,8.28307]
[1776959143579,41.05,78427.15,0.0,-0.9143,7e-05,8.32189]
[1776959148535,41.05,78412.99,0.0,-0.91528,7e-05,8.24902]
[1776959150545,41.05,78407.72,0.0,-0.91564,7e-05,8.22195]
[1776959153655,41.06,78395.51,0.0,-0.91649,7e-05,8.15829]
[1776959155580,41.06,78393.12,0.0,-0.91665,7e-05,8.14634]
[1776959160615,41.06,78379.61,0.0,-0.91757,7e-05,8.07721]
[1776959161636,41.06,78375.6,0.0,-0.91784,7e-05,8.05665]
[1776959163725,41.08,78380.98,0.0,-0.91739,7e-05,8.0903]
[1776959165654,41.09,78379.42,0.0,-0.91744,7e-05,8.08703]
[1776959170690,41.1,78372.37,0.0,-0.9179,7e-05,8.05223]
[1776959175728,41.1,78365.28,0.0,-0.91836,7e-05,8.01744]
[1776959176761,41.1,78360.93,0.0,-0.91865,7e-05,7.99524]
[1776959177767,41.1,78341.54,0.0,-0.91998,7e-05,7.89443]
[1776959178758,41.11,78328.98,0.0,-0.92083,7e-05,7.83]
[1776959179758,41.11,78327.22,0.0,-0.92094,7e-05,7.82133]
[1776959181773,41.11,78338.89,0.0,-0.92014,7e-05,7.88214]
[1776959182781,41.11,78343.51,0.0,-0.91982,7e-05,7.90642]
[1776959183875,41.11,78351.29,0.0,-0.91929,7e-05,7.94712]
[1776959185802,41.11,78349.86,0.0,-0.91938,7e-05,7.94021]
[1776959186819,41.11,78360.26,0.0,-0.91866,7e-05,7.99461]
[1776959187820,41.11,78370.68,0.0,-0.91794,7e-05,8.0492]
[1776959188825,41.11,78371.15,0.0,-0.91789,7e-05,8.05258]
[1776959192858,41.13,78347.67,0.0,-0.91947,7e-05,7.93121]
[1776959193952,41.13,78350.83,0.0,-0.91925,7e-05,7.94827]
[1776959195942,41.13,78344.62,0.0,-0.91966,7e-05,7.91729]
[1776959196929,41.13,78322.07,0.0,-0.92119,7e-05,7.80074]
[1776959197913,41.16,78311.42,0.0,-0.92178,7e-05,7.75504]
[1776959198936,41.16,78300.36,0.0,-0.92252,7e-05,7.69856]
[1776959199943,41.16,78298.66,0.0,-0.92263,7e-05,7.69014]
[1776959200947,41.16,78276.95,0.0,-0.92405,7e-05,7.57989]
[1776959201959,41.16,78273.73,0.0,-0.92425,7e-05,7.56447]
[1776959202967,41.16,78280.21,0.0,-0.92383,7e-05,7.59734]
[1776959204031,41.16,78287.76,0.0,-0.92332,7e-05,7.63654]
[1776959206994,41.17,78276.42,0.0,-0.92405,7e-05,7.58013]
[1776959210017,41.17,78282.27,0.0,-0.92365,7e-05,7.61112]
[1776959212055,41.17,78274.46,0.0,-0.92415,7e-05,7.57235]
[1776959213063,41.17,78265.47,0.0,-0.92473,7e-05,7.52738]
[1776959214102,41.18,78273.46,0.0,-0.9242,7e-05,7.5683]
[1776959215090,41.18,78273.46,0.0,-0.9242,7e-05,7.56875]
[1776959216083,41.18,78278.97,0.0,-0.92383,7e-05,7.5971]
[1776959221122,41.18,78276.26,0.0,-0.92398,7e-05,7.58542]
[1776959222129,41.18,78283.64,0.0,-0.92349,7e-05,7.62324]
[1776959223164,41.19,78292.29,0.0,-0.92292,7e-05,7.66757]
[1776959224172,41.19,78286.65,0.0,-0.92328,7e-05,7.63918]
[1776959227163,41.19,78292.04,0.0,-0.92291,7e-05,7.66829]
[1776959228171,41.19,78300.17,0.0,-0.92236,7e-05,7.71037]
[1776959233207,41.2,78304.07,0.0,-0.92207,7e-05,7.73236]
[1776959238245,41.2,78302.2,0.0,-0.92216,7e-05,7.72554]
[1776959239249,41.21,78281.71,0.0,-0.92351,7e-05,7.62179]
[1776959241264,41.21,78289.18,0.0,-0.923,7e-05,7.66079]
[1776959246298,41.21,78295.83,0.0,-0.92254,7e-05,7.69639]
[1776959247305,41.21,78289.25,0.0,-0.92297,7e-05,7.66306]
[1776959248313,41.21,78292.03,0.0,-0.92278,7e-05,7.67749]
[1776959253355,41.22,78297.86,0.0,-0.92241,7e-05,7.70468]
[1776959254405,41.22,78309.35,0.0,-0.92164,7e-05,7.76404]
[1776959255368,41.22,78309.35,0.0,-0.92163,7e-05,7.76447]
[1776959256387,41.22,78299.69,0.0,-0.92227,7e-05,7.7155]
[1776959257392,41.22,78305.99,0.0,-0.92185,7e-05,7.74773]
[1776959259406,41.23,78316.88,0.0,-0.92111,7e-05,7.80465]
[1776959261413,41.23,78320.71,0.0,-0.92083,7e-05,7.82563]
[1776959263426,41.23,78324.51,0.0,-0.92056,7e-05,7.84593]
[1776959268461,41.24,78328.43,0.0,-0.92028,7e-05,7.86783]
[1776959273497,41.24,78335.07,0.0,-0.9198,7e-05,7.90385]
[1776959274538,41.24,78334.51,0.0,-0.91984,7e-05,7.90126]
[1776959279538,41.25,78336.26,0.0,-0.9197,7e-05,7.91181]
[1776959284608,41.25,78344.31,0.0,-0.91913,7e-05,7.95507]
[1776959286588,41.25,78349.1,0.0,-0.91879,7e-05,7.98052]
[1776959288602,41.25,78352.51,0.0,-0.91855,7e-05,7.99864]
[1776959291626,41.25,78342.55,0.0,-0.91923,7e-05,7.94748]
[1776959292629,41.25,78343.4,0.0,-0.91916,7e-05,7.95214]
[1776959297664,41.26,78341.26,0.0,-0.9193,7e-05,7.94219]
[1776959298671,41.26,78332.44,0.0,-0.91989,7e-05,7.89681]
[1776959299683,41.26,78330.13,0.0,-0.92005,7e-05,7.88519]
[1776959304751,41.26,78326.01,0.0,-0.9203,7e-05,7.86566]
[1776959308743,41.27,78333.37,0.0,-0.91978,7e-05,7.90516]
[1776959309750,41.27,78336.54,0.0,-0.91956,7e-05,7.92188]
[1776959310757,41.27,78341.74,0.0,-0.9192,7e-05,7.9491]
[1776959312770,41.27,78342.2,0.0,-0.91921,7e-05,7.94705]
[1776959314822,41.27,78349.63,0.0,-0.91869,7e-05,7.98612]
[1776959316798,41.27,78344.97,0.0,-0.91901,7e-05,7.96238]
[1776959320831,41.28,78335.8,0.0,-0.91962,7e-05,7.91585]
[1776959321837,41.28,78335.24,0.0,-0.91965,7e-05,7.91326]
[1776959322849,41.28,78329.83,0.0,-0.92002,7e-05,7.88564]
[1776959323852,41.28,78329.72,0.0,-0.92002,7e-05,7.88543]
[1776959327876,41.28,78324.78,0.0,-0.92034,7e-05,7.86145]
[1776959332914,41.29,78329.57,0.0,-0.91998,7e-05,7.88821]
[1776959334967,41.29,78343.25,0.0,-0.91904,7e-05,7.95969]
[1776959335931,41.29,78343.25,0.0,-0.91904,7e-05,7.95999]
[1776959338952,41.29,78348.53,0.0,-0.91866,7e-05,7.9882]
[1776959339961,41.29,78349.7,0.0,-0.91858,7e-05,7.99452]
[1776959340971,41.29,78354.83,0.0,-0.91822,7e-05,8.02141]
[1776959341973,41.29,78360.49,0.0,-0.91783,7e-05,8.05107]
[1776959342981,41.29,78362.9,0.0,-0.91766,7e-05,8.06377]
[1776959347015,41.29,78364.69,0.0,-0.91753,7e-05,8.07351]
[1776959350032,41.3,78371.51,0.0,-0.91705,7e-05,8.10934]
[1776959351041,41.3,78378.58,0.0,-0.91656,7e-05,8.14636]
[1776959352049,41.3,78371.27,0.0,-0.91707,7e-05,8.10805]
[1776959353056,41.3,78360.09,0.0,-0.91785,7e-05,8.04969]
[1776959354068,41.3,78359.79,0.0,-0.91787,7e-05,8.04822]
[1776959355115,41.3,78347.67,0.0,-0.9187,7e-05,7.98529]
[1776959356076,41.3,78347.67,0.0,-0.9187,7e-05,7.98544]
[1776959357083,41.3,78338.7,0.0,-0.91931,7e-05,7.93913]
[1776959358090,41.3,78345.6,0.0,-0.91884,7e-05,7.97513]
[1776959359100,41.3,78349.77,0.0,-0.91855,7e-05,7.99698]
[1776959361113,41.3,78347.2,0.0,-0.91872,7e-05,7.98397]
[1776959362122,41.3,78341.73,0.0,-0.91909,7e-05,7.95579]
[1776959363127,41.3,78339.92,0.0,-0.91921,7e-05,7.94664]
[1776959367156,41.3,78337.96,0.0,-0.91933,7e-05,7.93754]
[1776959369170,41.3,78353.87,0.0,-0.91823,7e-05,8.02058]
[1776959370180,41.3,78356.28,0.0,-0.91806,7e-05,8.03327]
[1776959375254,41.31,78357.76,0.0,-0.918,7e-05,8.0367]
[1776959379241,41.31,78347.75,0.0,-0.91868,7e-05,7.98513]
[1776959380246,41.31,78344.42,0.0,-0.91891,7e-05,7.96803]
[1776959385327,41.31,78367.63,0.0,-0.91729,7e-05,8.08971]
[1776959386288,41.31,78367.63,0.0,-0.91729,7e-05,8.08986]
[1776959387295,41.31,78373.76,0.0,-0.91686,7e-05,8.1219]
[1776959388304,41.31,78370.23,0.0,-0.91711,7e-05,8.10339]
[1776959393339,41.31,78367.91,0.0,-0.91727,7e-05,8.09111]
[1776959398376,41.31,78369.9,0.0,-0.91714,7e-05,8.10123]
[1776959403408,41.31,78355.45,0.0,-0.91815,7e-05,8.02556]
[1776959404415,41.31,78355.27,0.0,-0.91816,7e-05,8.02467]
[1776959405468,41.31,78344.51,0.0,-0.9189,7e-05,7.96884]
[1776959406438,41.31,78344.51,0.0,-0.9189,7e-05,7.96894]
[1776959411464,41.31,78346.75,0.0,-0.91873,7e-05,7.98112]
[1776959414496,41.31,78340.42,0.0,-0.91916,7e-05,7.94864]
[1776959415539,41.31,78334.33,0.0,-0.91958,7e-05,7.91726]
[1776959417515,41.31,78332.65,0.0,-0.91969,7e-05,7.9089]
[1776959418522,41.31,78331.81,0.0,-0.91974,7e-05,7.905]
[1776959420536,41.31,78324.99,0.0,-0.9202,7e-05,7.87007]
[1776959421542,41.32,78320.4,0.0,-0.9205,7e-05,7.84699]
[1776959422573,41.32,78317.39,0.0,-0.9207,7e-05,7.83186]
[1776959424565,41.32,78312.62,0.0,-0.92101,7e-05,7.80813]
[1776959428592,41.32,78307.82,0.0,-0.92131,7e-05,7.7852]
[1776959432622,41.33,78325.65,0.0,-0.92013,7e-05,7.87365]
[1776959433630,41.33,78327.31,0.0,-0.92001,7e-05,7.88252]
[1776959437655,41.33,78319.75,0.0,-0.92051,7e-05,7.84489]
[1776959440675,41.33,78315.93,0.0,-0.92075,7e-05,7.82638]
[1776959445769,41.34,78323.44,0.0,-0.92022,7e-05,7.86654]
[1776959447724,41.34,78331.52,0.0,-0.91966,7e-05,7.90928]
[1776959448731,41.34,78334.04,0.0,-0.91948,7e-05,7.92257]
[1776959450746,41.34,78338.09,0.0,-0.9192,7e-05,7.944]
[1776959454780,41.35,78324.74,0.0,-0.92009,7e-05,7.87612]
[1776959455863,41.35,78325.64,0.0,-0.92003,7e-05,7.88111]
[1776959459812,41.35,78331.62,0.0,-0.9196,7e-05,7.91333]
[1776959461883,41.35,78325.42,0.0,-0.92002,7e-05,7.88201]
[1776959463854,41.35,78322.69,0.0,-0.92019,7e-05,7.86871]
[1776959464862,41.36,78328.77,0.0,-0.91977,7e-05,7.90043]
[1776959465957,41.36,78330.76,0.0,-0.91963,7e-05,7.91104]
[1776959467880,41.36,78320.04,0.0,-0.92035,7e-05,7.85648]
[1776959468887,41.36,78317.56,0.0,-0.92051,7e-05,7.84415]
[1776959473922,41.36,78325.88,0.0,-0.91992,7e-05,7.88903]
[1776959474928,41.37,78332.98,0.0,-0.91944,7e-05,7.92603]
[1776959476026,41.37,78331.85,0.0,-0.91951,7e-05,7.9205]
[1776959478958,41.37,78337.54,0.0,-0.91911,7e-05,7.9508]
[1776959480977,41.37,78327.63,0.0,-0.91978,7e-05,7.90019]
[1776959481980,41.37,78325.73,0.0,-0.9199,7e-05,7.89074]
[1776959486096,41.38,78332.58,0.0,-0.91941,7e-05,7.92778]
[1776959489049,41.38,78343.22,0.0,-0.91868,7e-05,7.98341]
[1776959490056,41.38,78359.85,0.0,-0.91753,7e-05,8.0701]
[1776959491064,41.38,78373.16,0.0,-0.91664,7e-05,8.13458]
[1776959492117,41.38,78367.93,0.0,-0.91701,7e-05,8.10724]
[1776959493144,41.38,78352.2,0.0,-0.9181,7e-05,8.02533]
[1776959494104,41.38,78320.83,0.0,-0.92024,7e-05,7.86334]
[1776959495110,41.38,78320.49,0.0,-0.92025,7e-05,7.86235]
[1776959500145,41.39,78316.95,0.0,-0.92047,7e-05,7.8461]
[1776959503165,41.39,78322.6,0.0,-0.92007,7e-05,7.87637]
[1776959509206,41.39,78317.59,0.0,-0.9204,7e-05,7.85083]
[1776959511222,41.39,78322.31,0.0,-0.92008,7e-05,7.87515]
[1776959515256,41.39,78308.79,0.0,-0.92099,7e-05,7.80604]
[1776959516315,41.39,78302.21,0.0,-0.92143,7e-05,7.77248]
[1776959520285,41.39,78307.48,0.0,-0.92107,7e-05,7.79991]
[1776959525321,41.39,78312.74,0.0,-0.92071,7e-05,7.82734]
[1776959526386,41.39,78304.49,0.0,-0.92126,7e-05,7.78529]
[1776959527335,41.39,78304.49,0.0,-0.92126,7e-05,7.78558]
[1776959532371,41.4,78308.63,0.0,-0.92096,7e-05,7.80808]
[1776959536457,41.4,78305.83,0.0,-0.92113,7e-05,7.79536]
[1776959542439,41.41,78309.07,0.0,-0.92088,7e-05,7.81467]
[1776959544459,41.41,78302.81,0.0,-0.92128,7e-05,7.78351]
[1776959546528,41.41,78308.14,0.0,-0.92091,7e-05,7.81175]
[1776959547476,41.41,78308.14,0.0,-0.92091,7e-05,7.81218]
[1776959552509,41.42,78309.84,0.0,-0.92081,7e-05,7.81801]
[1776959557545,41.43,78307.96,0.0,-0.92091,7e-05,7.81052]
[1776959562582,41.43,78306.36,0.0,-0.92099,7e-05,7.80444]
[1776959566675,41.43,78284.94,0.0,-0.92239,7e-05,7.69667]
[1776959567618,41.44,78284.94,0.0,-0.92239,7e-05,7.6969]
[1776959569629,41.43,78289.92,0.0,-0.92207,7e-05,7.72184]
[1776959574666,41.44,78294.14,0.0,-0.92177,7e-05,7.74415]
[1776959579708,41.44,78298.29,0.0,-0.92149,7e-05,7.76596]
[1776959581725,41.44,78303.79,0.0,-0.92112,7e-05,7.79425]
[1776959584738,41.44,78289.15,0.0,-0.92209,7e-05,7.71975]
[1776959585743,41.44,78291.0,0.0,-0.92197,7e-05,7.72933]
[1776959590782,41.44,78295.77,0.0,-0.92164,7e-05,7.75436]
[1776959593799,41.44,78298.21,0.0,-0.92147,7e-05,7.76711]
[1776959597828,41.44,78313.12,0.0,-0.92047,7e-05,7.8437]
[1776959598835,41.44,78324.77,0.0,-0.91968,7e-05,7.90388]
[1776959599842,41.44,78323.16,0.0,-0.91978,7e-05,7.89582]
[1776959602863,41.45,78310.61,0.0,-0.92062,7e-05,7.83209]
[1776959603873,41.45,78306.85,0.0,-0.92087,7e-05,7.81317]
[1776959604881,41.45,78301.06,0.0,-0.92125,7e-05,7.78393]
[1776959605888,41.45,78298.34,0.0,-0.92143,7e-05,7.7701]
[1776959606891,41.45,78292.55,0.0,-0.92182,7e-05,7.74066]
[1776959607902,41.45,78292.55,0.0,-0.92182,7e-05,7.74078]
[1776959608908,41.45,78286.09,0.0,-0.92224,7e-05,7.70803]
[1776959609916,41.45,78284.98,0.0,-0.92232,7e-05,7.70256]
[1776959613944,41.45,78293.05,0.0,-0.92181,7e-05,7.73952]
[1776959614949,41.45,78292.54,0.0,-0.92185,7e-05,7.73705]
[1776959616966,41.45,78297.6,0.0,-0.92151,7e-05,7.7631]
[1776959618979,41.45,78296.94,0.0,-0.92155,7e-05,7.7599]
[1776959620993,41.45,78291.47,0.0,-0.92191,7e-05,7.73221]
[1776959625026,41.45,78284.67,0.0,-0.92235,7e-05,7.69815]
[1776959626031,41.46,78292.66,0.0,-0.92182,7e-05,7.73897]
[1776959627041,41.46,78295.19,0.0,-0.92165,7e-05,7.75196]
[1776959628042,41.46,78301.22,0.0,-0.92125,7e-05,7.78282]
[1776959629050,41.46,78304.03,0.0,-0.92106,7e-05,7.79721]
[1776959631068,41.46,78295.62,0.0,-0.92162,7e-05,7.75432]
[1776959633082,41.46,78291.01,0.0,-0.92192,7e-05,7.73101]
[1776959638116,41.46,78288.89,0.0,-0.92206,7e-05,7.72083]
[1776959643149,41.46,78286.43,0.0,-0.92221,7e-05,7.7089]
[1776959648185,41.46,78289.66,0.0,-0.92199,7e-05,7.72596]
[1776959653218,41.46,78288.6,0.0,-0.92205,7e-05,7.72112]
[1776959656241,41.46,78282.64,0.0,-0.92244,7e-05,7.69121]
[1776959657332,41.46,78287.9,0.0,-0.92209,7e-05,7.7181]
[1776959660271,41.47,78291.5,0.0,-0.92185,7e-05,7.7368]
[1776959661292,41.47,78301.29,0.0,-0.92119,7e-05,7.78682]
[1776959662288,41.47,78306.63,0.0,-0.92084,7e-05,7.81413]
[1776959663294,41.47,78311.21,0.0,-0.92053,7e-05,7.83755]
[1776959668329,41.47,78308.97,0.0,-0.92068,7e-05,7.82612]
[1776959669337,41.47,78296.75,0.0,-0.9215,7e-05,7.76363]
[1776959672373,41.47,78289.45,0.0,-0.92203,7e-05,7.72168]
[1776959674381,41.47,78280.72,0.0,-0.9226,7e-05,7.67771]
[1776959679410,41.47,78281.81,0.0,-0.92251,7e-05,7.6841]
[1776959684449,41.47,78286.38,0.0,-0.9222,7e-05,7.70799]
[1776959689480,41.47,78279.77,0.0,-0.92263,7e-05,7.67514]
[1776959694516,41.47,78278.14,0.0,-0.92273,7e-05,7.66776]
[1776959695521,41.48,78283.78,0.0,-0.92235,7e-05,7.69651]
[1776959700558,41.48,78284.12,0.0,-0.92232,7e-05,7.69896]
[1776959702572,41.48,78276.65,0.0,-0.92281,7e-05,7.66141]
[1776959703577,41.48,78281.85,0.0,-0.92246,7e-05,7.68794]
[1776959704585,41.48,78288.12,0.0,-0.92205,7e-05,7.71991]
[1776959707689,41.48,78293.49,0.0,-0.92168,7e-05,7.74761]
[1776959709625,41.48,78296.93,0.0,-0.92145,7e-05,7.76547]
[1776959711633,41.48,78303.73,0.0,-0.92099,7e-05,7.80039]
[1776959712641,41.48,78314.81,0.0,-0.92024,7e-05,7.85741]
[1776959717759,41.48,78313.98,0.0,-0.92029,7e-05,7.85376]
[1776959718682,41.48,78313.98,0.0,-0.92029,7e-05,7.85369]
[1776959723717,41.49,78322.59,0.0,-0.91969,7e-05,7.89927]
[1776959728765,41.49,78323.82,0.0,-0.9196,7e-05,7.90651]
[1776959729765,41.49,78345.82,0.0,-0.91809,7e-05,8.02038]
[1776959731775,41.49,78354.34,0.0,-0.91755,7e-05,8.05964]
[1776959736810,41.49,78353.17,0.0,-0.91763,7e-05,8.05355]
[1776959741845,41.49,78348.29,0.0,-0.91796,7e-05,8.02837]
[1776959746882,41.49,78347.15,0.0,-0.91804,7e-05,8.02264]
[1776959747977,41.49,78352.46,0.0,-0.91767,7e-05,8.05022]
[1776959749903,41.49,78369.23,0.0,-0.91651,7e-05,8.13751]
[1776959750907,41.49,78368.99,0.0,-0.91652,7e-05,8.13612]
[1776959753928,41.49,78363.33,0.0,-0.91692,7e-05,8.10627]
[1776959755942,41.49,78355.99,0.0,-0.91744,7e-05,8.06791]
[1776959758049,41.49,78353.4,0.0,-0.91762,7e-05,8.05438]
[1776959761994,41.49,78363.75,0.0,-0.9169,7e-05,8.1081]
[1776959762995,41.49,78367.69,0.0,-0.91663,7e-05,8.12853]
[1776959763999,41.49,78379.1,0.0,-0.91583,7e-05,8.18801]
[1776959765013,41.49,78381.91,0.0,-0.91564,7e-05,8.20249]
[1776959766020,41.49,78390.74,0.0,-0.91502,7e-05,8.24856]
[1776959768123,41.49,78408.67,0.0,-0.91374,7e-05,8.34277]
[1776959769038,41.49,78408.78,0.0,-0.91374,7e-05,8.34329]
[1776959770050,41.49,78400.05,0.0,-0.91436,7e-05,8.29719]
[1776959771050,41.49,78400.47,0.0,-0.91433,7e-05,8.29941]
[1776959774077,41.49,78407.79,0.0,-0.91381,7e-05,8.33802]
[1776959779113,41.49,78408.52,0.0,-0.91376,7e-05,8.34182]
[1776959781126,41.49,78412.69,0.0,-0.91346,7e-05,8.36379]
[1776959782134,41.49,78418.67,0.0,-0.91303,7e-05,8.39539]
[1776959783140,41.49,78425.31,0.0,-0.91255,7e-05,8.43049]
[1776959784149,41.49,78430.69,0.0,-0.91216,7e-05,8.45893]
[1776959785155,41.48,78432.76,0.0,-0.91202,7e-05,8.46975]
[1776959786164,41.48,78425.09,0.0,-0.91257,7e-05,8.42882]
[1776959787181,41.48,78420.14,0.0,-0.91293,7e-05,8.40244]
[1776959788265,41.48,78404.87,0.0,-0.91403,7e-05,8.32164]
[1776959789184,41.48,78404.87,0.0,-0.91403,7e-05,8.32166]
[1776959792206,41.48,78410.65,0.0,-0.91366,7e-05,8.34718]
[1776959794221,41.48,78415.21,0.0,-0.91334,7e-05,8.37121]
[1776959799260,41.48,78411.82,0.0,-0.91358,7e-05,8.35303]
[1776959802285,41.48,78400.88,0.0,-0.91436,7e-05,8.29532]
[1776959803293,41.48,78401.5,0.0,-0.91432,7e-05,8.29867]
[1776959807320,41.48,78406.6,0.0,-0.91395,7e-05,8.32585]
[1776959810342,41.48,78401.57,0.0,-0.91432,7e-05,8.29835]
[1776959812355,41.48,78395.23,0.0,-0.91478,7e-05,8.26436]
[1776959813363,41.48,78395.45,0.0,-0.91477,7e-05,8.26525]
[1776959816383,41.48,78388.06,0.0,-0.9153,7e-05,8.22565]
[1776959817390,41.48,78388.11,0.0,-0.9153,7e-05,8.22571]
[1776959822428,41.47,78378.12,0.0,-0.91602,7e-05,8.17237]
[1776959823442,41.47,78378.22,0.0,-0.91601,7e-05,8.17278]
[1776959825449,41.47,78369.3,0.0,-0.91664,7e-05,8.12596]
[1776959826455,41.47,78367.02,0.0,-0.9168,7e-05,8.11401]
[1776959831492,41.47,78362.38,0.0,-0.91713,7e-05,8.08966]
[1776959836526,41.47,78367.91,0.0,-0.91674,7e-05,8.11824]
[1776959840553,41.47,78357.69,0.0,-0.91746,7e-05,8.06465]
[1776959841561,41.47,78353.09,0.0,-0.91778,7e-05,8.04071]
[1776959843575,41.47,78348.62,0.0,-0.91809,7e-05,8.01753]
[1776959844581,41.47,78341.69,0.0,-0.91856,7e-05,7.98167]
[1776959845588,41.47,78335.78,0.0,-0.91897,7e-05,7.95121]
[1776959846595,41.47,78334.44,0.0,-0.91906,7e-05,7.94442]
[1776959851639,41.47,78341.25,0.0,-0.91862,7e-05,7.97539]
[1776959852639,41.47,78338.2,0.0,-0.91883,7e-05,7.95973]
[1776959857677,41.48,78342.83,0.0,-0.91851,7e-05,7.98431]
[1776959860695,41.48,78349.16,0.0,-0.91807,7e-05,8.01741]
[1776959865730,41.48,78341.45,0.0,-0.91859,7e-05,7.97794]
[1776959866739,41.48,78319.17,0.0,-0.92011,7e-05,7.86328]
[1776959867745,41.48,78313.14,0.0,-0.92051,7e-05,7.83249]
[1776959868871,41.48,78313.85,0.0,-0.92046,7e-05,7.83613]
[1776959874798,41.48,78312.23,0.0,-0.92057,7e-05,7.82819]
[1776959876808,41.48,78321.19,0.0,-0.91995,7e-05,7.87485]
[1776959877818,41.48,78324.6,0.0,-0.91972,7e-05,7.89266]
[1776959878941,41.48,78331.63,0.0,-0.91924,7e-05,7.92912]
[1776959880839,41.48,78330.62,0.0,-0.9193,7e-05,7.92436]
[1776959882854,41.48,78335.85,0.0,-0.91894,7e-05,7.95177]
[1776959887889,41.49,78338.61,0.0,-0.91874,7e-05,7.96696]
[1776959889012,41.49,78351.41,0.0,-0.91785,7e-05,8.03339]
[1776959890913,41.49,78358.11,0.0,-0.91739,7e-05,8.06839]
[1776959891919,41.49,78359.62,0.0,-0.91728,7e-05,8.07625]
[1776959896953,41.49,78364.76,0.0,-0.91693,7e-05,8.10292]
[1776959899086,41.49,78365.62,0.0,-0.91687,7e-05,8.10716]
[1776959904001,41.49,78372.34,0.0,-0.91641,7e-05,8.14169]
[1776959909156,41.48,78382.86,0.0,-0.91568,7e-05,8.19596]
[1776959911052,41.48,78382.66,0.0,-0.91574,7e-05,8.18949]
[1776959913065,41.48,78390.3,0.0,-0.91521,7e-05,8.22908]
[1776959916086,41.48,78384.44,0.0,-0.91564,7e-05,8.19757]
[1776959921121,41.48,78386.51,0.0,-0.91551,7e-05,8.20734]
[1776959926155,41.47,78386.27,0.0,-0.91554,7e-05,8.20492]
[1776959930186,41.47,78382.38,0.0,-0.91582,7e-05,8.18374]
[1776959934213,41.47,78388.97,0.0,-0.91537,7e-05,8.21757]
[1776959939367,41.47,78388.81,0.0,-0.91539,7e-05,8.21577]
[1776959943276,41.46,78395.6,0.0,-0.91492,7e-05,8.25066]
[1776959946296,41.46,78393.23,0.0,-0.9151,7e-05,8.23748]
[1776959947304,41.46,78393.68,0.0,-0.91507,7e-05,8.23964]
[1776959951331,41.46,78386.54,0.0,-0.91559,7e-05,8.20138]
[1776959953346,41.46,78372.67,0.0,-0.91656,7e-05,8.12851]
[1776959954353,41.46,78368.7,0.0,-0.91684,7e-05,8.10774]
[1776959957376,41.46,78375.48,0.0,-0.91637,7e-05,8.14301]
[1776959958381,41.46,78379.8,0.0,-0.91607,7e-05,8.16549]
[1776959960394,41.46,78382.34,0.0,-0.91589,7e-05,8.17849]
[1776959965429,41.46,78379.37,0.0,-0.91612,7e-05,8.16208]
[1776959969578,41.45,78373.96,0.0,-0.9165,7e-05,8.13323]
[1776959973485,41.45,78366.45,0.0,-0.91708,7e-05,8.08865]
[1776959978523,41.45,78364.99,0.0,-0.91718,7e-05,8.08075]
[1776959983558,41.45,78362.77,0.0,-0.91734,7e-05,8.06884]
[1776959988591,41.45,78365.39,0.0,-0.91717,7e-05,8.08204]
[1776959993624,41.45,78363.79,0.0,-0.91728,7e-05,8.07318]
[1776959998661,41.45,78363.91,0.0,-0.91728,7e-05,8.07327]
[1776960002737,41.45,78372.76,0.0,-0.91667,7e-05,8.11905]
[1776960003796,41.45,78383.63,0.0,-0.91592,7e-05,8.1753]
[1776960004750,41.44,78378.28,0.0,-0.9163,7e-05,8.14708]
[1776960007880,41.44,78384.43,0.0,-0.91587,7e-05,8.17905]
[1776960008820,41.44,78389.59,0.0,-0.9155,7e-05,8.20599]
[1776960014835,41.45,78398.83,0.0,-0.91484,7e-05,8.25508]
[1776960016846,41.45,78413.5,0.0,-0.9138,7e-05,8.33249]
[1776960017853,41.45,78415.19,0.0,-0.91368,7e-05,8.34136]
[1776960018869,41.45,78421.8,0.0,-0.9132,7e-05,8.37628]
[1776960019870,41.44,78411.42,0.0,-0.91395,7e-05,8.32127]
[1776960020883,41.44,78407.67,0.0,-0.91422,7e-05,8.30145]
[1776960024901,41.44,78413.32,0.0,-0.91381,7e-05,8.33121]
[1776960027923,41.44,78422.28,0.0,-0.91317,7e-05,8.3785]
[1776960028930,41.44,78424.87,0.0,-0.91299,7e-05,8.39213]
[1776960032957,41.44,78414.71,0.0,-0.91377,7e-05,8.33286]
[1776960033976,41.44,78411.2,0.0,-0.91402,7e-05,8.31428]
[1776960035979,41.44,78398.41,0.0,-0.91493,7e-05,8.24691]
[1776960036988,41.44,78398.55,0.0,-0.91492,7e-05,8.24775]
[1776960042025,41.44,78385.02,0.0,-0.91587,7e-05,8.17696]
[1776960043034,41.44,78383.08,0.0,-0.91601,7e-05,8.16667]
[1776960048076,41.44,78387.4,0.0,-0.91572,7e-05,8.18869]
[1776960053110,41.44,78383.46,0.0,-0.916,7e-05,8.16752]
[1776960058145,41.44,78384.02,0.0,-0.91597,7e-05,8.16999]
[1776960062173,41.44,78399.02,0.0,-0.91491,7e-05,8.2483]
[1776960063180,41.44,78402.1,0.0,-0.9147,7e-05,8.2643]
[1776960065194,41.44,78396.7,0.0,-0.91509,7e-05,8.23543]
[1776960066201,41.44,78391.37,0.0,-0.91547,7e-05,8.20724]
[1776960067209,41.44,78392.11,0.0,-0.91542,7e-05,8.21098]
[1776960071237,41.43,78391.75,0.0,-0.91545,7e-05,8.2084]
[1776960074258,41.43,78378.78,0.0,-0.91637,7e-05,8.14002]
[1776960075266,41.43,78377.86,0.0,-0.91643,7e-05,8.13516]
[1776960077278,41.43,78371.23,0.0,-0.9169,7e-05,8.10044]
[1776960082313,41.43,78363.96,0.0,-0.91741,7e-05,8.06249]
[1776960083321,41.43,78357.38,0.0,-0.91786,7e-05,8.0283]
[1776960084328,41.43,78354.79,0.0,-0.91804,7e-05,8.01457]
[1776960086341,41.43,78359.05,0.0,-0.91776,7e-05,8.03621]
[1776960087352,41.43,78375.04,0.0,-0.91664,7e-05,8.11956]
[1776960088356,41.43,78377.55,0.0,-0.91647,7e-05,8.1326]
[1776960089366,41.43,78380.05,0.0,-0.9163,7e-05,8.14547]
[1776960094399,41.43,78389.64,0.0,-0.91568,7e-05,8.18996]
[1776960096412,41.43,78384.0,0.0,-0.91608,7e-05,8.16005]
[1776960100516,41.42,78408.35,0.0,-0.91437,7e-05,8.2873]
[1776960101449,41.42,78408.35,0.0,-0.91437,7e-05,8.28697]
[1776960106483,41.42,78412.1,0.0,-0.91413,7e-05,8.30503]
[1776960110586,41.42,78423.68,0.0,-0.91331,7e-05,8.36555]
[1776960112527,41.42,78416.94,0.0,-0.9138,7e-05,8.32945]
[1776960117568,41.41,78418.92,0.0,-0.91368,7e-05,8.33834]
[1776960119584,41.41,78425.45,0.0,-0.91322,7e-05,8.37218]
[1776960120656,41.41,78424.95,0.0,-0.91326,7e-05,8.3691]
[1776960122598,41.41,78415.87,0.0,-0.91392,7e-05,8.3202]
[1776960123606,41.41,78407.55,0.0,-0.91452,7e-05,8.27593]
[1776960124619,41.41,78410.57,0.0,-0.91431,7e-05,8.29158]
[1776960125630,41.4,78417.16,0.0,-0.91384,7e-05,8.32608]
[1776960126628,41.4,78423.1,0.0,-0.91342,7e-05,8.35716]
[1776960127635,41.4,78436.37,0.0,-0.91246,7e-05,8.42755]
[1776960128642,41.4,78435.79,0.0,-0.91251,7e-05,8.42433]
[1776960130728,41.4,78428.67,0.0,-0.91303,7e-05,8.38627]
[1776960133678,41.4,78423.14,0.0,-0.91343,7e-05,8.35668]
[1776960135692,41.4,78419.45,0.0,-0.9137,7e-05,8.33633]
[1776960139720,41.4,78433.28,0.0,-0.91272,7e-05,8.40854]
[1776960140799,41.4,78437.06,0.0,-0.91245,7e-05,8.42851]
[1776960144754,41.39,78433.08,0.0,-0.91275,7e-05,8.40673]
[1776960146769,41.39,78433.17,0.0,-0.91274,7e-05,8.40698]
[1776960149789,41.39,78436.64,0.0,-0.9125,7e-05,8.425]
[1776960150869,41.39,78429.01,0.0,-0.91305,7e-05,8.38432]
[1776960152813,41.39,78431.86,0.0,-0.9129,7e-05,8.39418]
[1776960157847,41.39,78433.25,0.0,-0.9128,7e-05,8.40102]
[1776960160939,41.39,78440.97,0.0,-0.91225,7e-05,8.44166]
[1776960162883,41.39,78440.61,0.0,-0.91228,7e-05,8.43937]
[1776960164898,41.39,78428.34,0.0,-0.91317,7e-05,8.37397]
[1776960165904,41.39,78428.53,0.0,-0.91316,7e-05,8.37505]
[1776960171010,41.39,78425.28,0.0,-0.91339,7e-05,8.35767]
[1776960176981,41.39,78425.56,0.0,-0.91338,7e-05,8.35871]
[1776960178997,41.39,78431.73,0.0,-0.91294,7e-05,8.39128]
[1776960181089,41.39,78428.3,0.0,-0.91319,7e-05,8.37282]
[1776960183024,41.38,78407.46,0.0,-0.91469,7e-05,8.262]
[1776960184034,41.38,78403.13,0.0,-0.915,7e-05,8.23888]
[1776960189065,41.38,78403.61,0.0,-0.91499,7e-05,8.24008]
[1776960193092,41.38,78398.3,0.0,-0.91538,7e-05,8.21121]
[1776960197127,41.38,78391.12,0.0,-0.91589,7e-05,8.17278]
[1776960198133,41.37,78390.33,0.0,-0.91595,7e-05,8.16852]
[1776960203168,41.37,78386.51,0.0,-0.91622,7e-05,8.14807]
[1776960206190,41.37,78393.03,0.0,-0.91577,7e-05,8.18204]
[1776960211299,41.37,78397.22,0.0,-0.91552,7e-05,8.19864]
[1776960213238,41.37,78396.59,0.0,-0.91557,7e-05,8.19509]
[1776960218274,41.37,78401.33,0.0,-0.91524,7e-05,8.21947]
[1776960223311,41.37,78399.33,0.0,-0.91539,7e-05,8.20833]
[1776960226334,41.37,78409.39,0.0,-0.91468,7e-05,8.26093]
[1776960227341,41.37,78408.8,0.0,-0.91473,7e-05,8.25764]
[1776960232373,41.36,78407.46,0.0,-0.91484,7e-05,8.24965]
[1776960237411,41.36,78408.18,0.0,-0.9148,7e-05,8.25268]
[1776960241514,41.36,78414.8,0.0,-0.91433,7e-05,8.28707]
[1776960244457,41.36,78415.01,0.0,-0.91432,7e-05,8.28764]
[1776960248487,41.36,78409.56,0.0,-0.91472,7e-05,8.25818]
[1776960249492,41.36,78418.84,0.0,-0.91406,7e-05,8.30706]
[1776960250501,41.36,78421.19,0.0,-0.91389,7e-05,8.31929]
[1776960255535,41.35,78417.34,0.0,-0.91418,7e-05,8.29792]
[1776960260571,41.35,78411.0,0.0,-0.91465,7e-05,8.26362]
[1776960261654,41.35,78420.34,0.0,-0.91398,7e-05,8.31284]
[1776960263592,41.35,78419.61,0.0,-0.91404,7e-05,8.30864]
[1776960268626,41.35,78418.2,0.0,-0.91415,7e-05,8.30023]
[1776960271724,41.35,78409.91,0.0,-0.9148,7e-05,8.25091]
[1776960273660,41.35,78395.13,0.0,-0.91585,7e-05,8.17287]
[1776960274667,41.35,78388.42,0.0,-0.91632,7e-05,8.13769]
[1776960275676,41.35,78387.55,0.0,-0.91638,7e-05,8.13319]
[1776960277689,41.35,78380.39,0.0,-0.91688,7e-05,8.09587]
[1776960280710,41.35,78374.46,0.0,-0.9173,7e-05,8.0645]
[1776960281797,41.35,78371.23,0.0,-0.91753,7e-05,8.04724]
[1776960287767,41.34,78365.63,0.0,-0.91793,7e-05,8.01757]
[1776960288766,41.34,78371.7,0.0,-0.91751,7e-05,8.04902]
[1776960289772,41.34,78372.4,0.0,-0.91747,7e-05,8.05231]
[1776960293801,41.34,78358.97,0.0,-0.9184,7e-05,7.98179]
[1776960294808,41.34,78352.84,0.0,-0.91883,7e-05,7.94969]
[1776960295815,41.34,78344.05,0.0,-0.91943,7e-05,7.90421]
[1776960296821,41.34,78335.46,0.0,-0.92002,7e-05,7.85981]
[1776960297835,41.34,78334.86,0.0,-0.92006,7e-05,7.85678]
[1776960302873,41.34,78333.82,0.0,-0.92013,7e-05,7.85185]
[1776960305884,41.34,78324.87,0.0,-0.92073,7e-05,7.8057]
[1776960306891,41.34,78332.21,0.0,-0.92023,7e-05,7.84359]
[1776960307916,41.34,78334.46,0.0,-0.92009,7e-05,7.85488]
[1776960308910,41.34,78341.09,0.0,-0.91963,7e-05,7.88916]
[1776960309913,41.34,78348.11,0.0,-0.91915,7e-05,7.92547]
[1776960310920,41.34,78353.87,0.0,-0.91876,7e-05,7.95527]
[1776960312019,41.34,78356.37,0.0,-0.91859,7e-05,7.96816]
[1776960315956,41.34,78363.48,0.0,-0.9181,7e-05,8.00483]
[1776960316965,41.34,78369.09,0.0,-0.91771,7e-05,8.03421]
[1776960317968,41.34,78366.91,0.0,-0.91786,7e-05,8.023]
[1776960320989,41.34,78362.89,0.0,-0.91814,7e-05,8.00153]
[1776960322089,41.34,78356.33,0.0,-0.9186,7e-05,7.96729]
[1776960324014,41.34,78351.96,0.0,-0.9189,7e-05,7.94434]
[1776960326025,41.34,78350.22,0.0,-0.91902,7e-05,7.93516]
[1776960327032,41.34,78355.7,0.0,-0.91865,7e-05,7.96346]
[1776960328040,41.34,78361.37,0.0,-0.91826,7e-05,7.99276]
[1776960329046,41.34,78362.11,0.0,-0.91821,7e-05,7.99643]
[1776960331060,41.34,78368.05,0.0,-0.91785,7e-05,8.02197]
[1776960332159,41.34,78386.9,0.0,-0.91653,7e-05,8.1205]
[1776960333075,41.34,78386.9,0.0,-0.91653,7e-05,8.12053]
[1776960334088,41.34,78389.56,0.0,-0.91635,7e-05,8.13445]
[1776960336097,41.34,78395.72,0.0,-0.91591,7e-05,8.16666]
[1776960340124,41.33,78408.67,0.0,-0.915,7e-05,8.23439]
[1776960341132,41.33,78411.39,0.0,-0.91481,7e-05,8.24854]
[1776960342233,41.33,78417.9,0.0,-0.91435,7e-05,8.28271]
[1776960344156,41.33,78417.13,0.0,-0.91441,7e-05,8.27814]
[1776960349190,41.33,78423.43,0.0,-0.91397,7e-05,8.31024]
[1776960354224,41.33,78420.45,0.0,-0.91421,7e-05,8.2932]
[1776960357247,41.32,78428.0,0.0,-0.91367,7e-05,8.33245]
[1776960358254,41.32,78432.32,0.0,-0.91337,7e-05,8.35508]
[1776960359262,41.32,78427.18,0.0,-0.91374,7e-05,8.32749]
[1776960361278,41.32,78421.51,0.0,-0.91416,7e-05,8.29688]
[1776960363288,41.32,78420.54,0.0,-0.91423,7e-05,8.29127]
[1776960367318,41.32,78431.17,0.0,-0.91348,7e-05,8.34654]
[1776960368326,41.32,78435.73,0.0,-0.91316,7e-05,8.37043]
[1776960369333,41.31,78434.15,0.0,-0.91328,7e-05,8.36166]
[1776960370340,41.31,78428.97,0.0,-0.91366,7e-05,8.33381]
[1776960372352,41.31,78423.7,0.0,-0.91404,7e-05,8.30524]
[1776960377391,41.31,78422.24,0.0,-0.91417,7e-05,8.29599]
[1776960380412,41.31,78418.94,0.0,-0.91442,7e-05,8.27767]
[1776960381440,41.31,78424.74,0.0,-0.91401,7e-05,8.3081]
[1776960382515,41.3,78428.3,0.0,-0.91375,7e-05,8.32665]
[1776960385447,41.3,78433.68,0.0,-0.91338,7e-05,8.35419]
[1776960387465,41.3,78439.53,0.0,-0.91297,7e-05,8.38446]
[1776960392585,41.29,78436.84,0.0,-0.91324,7e-05,8.36295]
[1776960398538,41.29,78435.66,0.0,-0.91336,7e-05,8.35419]
[1776960399553,41.29,78442.79,0.0,-0.91285,7e-05,8.39169]
[1776960400552,41.29,78447.87,0.0,-0.91249,7e-05,8.41828]
[1776960402656,41.28,78472.44,0.0,-0.91069,7e-05,8.54917]
[1776960404584,41.28,78475.72,0.0,-0.91046,7e-05,8.56644]
[1776960408615,41.28,78483.17,0.0,-0.90992,7e-05,8.60554]
[1776960410629,41.28,78485.39,0.0,-0.90976,7e-05,8.61717]
[1776960415657,41.28,78488.03,0.0,-0.90957,7e-05,8.63055]
[1776960418681,41.28,78485.72,0.0,-0.90975,7e-05,8.61766]
[1776960419686,41.28,78493.76,0.0,-0.90915,7e-05,8.6609]
[1776960420693,41.27,78493.5,0.0,-0.90917,7e-05,8.6593]
[1776960422801,41.27,78509.34,0.0,-0.90799,8e-05,8.74466]
[1776960423714,41.27,78509.34,0.0,-0.90799,8e-05,8.74441]
[1776960424720,41.27,78506.78,0.0,-0.90819,8e-05,8.7302]
[1776960427742,41.27,78496.99,0.0,-0.90894,7e-05,8.67627]
[1776960428750,41.27,78496.19,0.0,-0.909,7e-05,8.6717]
[1776960429769,41.27,78489.93,0.0,-0.90947,7e-05,8.63766]
[1776960430762,41.27,78486.41,0.0,-0.90974,7e-05,8.61849]
[1776960431769,41.27,78478.21,0.0,-0.91035,7e-05,8.57418]
[1776960432872,41.27,78475.23,0.0,-0.91058,7e-05,8.55782]
[1776960434791,41.27,78468.75,0.0,-0.91106,7e-05,8.52239]
[1776960435802,41.26,78465.65,0.0,-0.9113,7e-05,8.5055]
[1776960437811,41.26,78462.12,0.0,-0.91156,7e-05,8.48612]
[1776960439825,41.26,78457.09,0.0,-0.91194,7e-05,8.45881]
[1776960444861,41.26,78451.84,0.0,-0.91235,7e-05,8.42832]
[1776960446875,41.26,78442.22,0.0,-0.91306,7e-05,8.37674]
[1776960448889,41.25,78438.24,0.0,-0.91335,7e-05,8.35504]
[1776960453017,41.25,78444.74,0.0,-0.91296,7e-05,8.38237]
[1776960455942,41.25,78452.32,0.0,-0.91242,7e-05,8.42177]
[1776960456944,41.24,78452.75,0.0,-0.91239,7e-05,8.4239]
[1776960459966,41.24,78444.03,0.0,-0.91304,7e-05,8.37658]
[1776960461980,41.24,78442.37,0.0,-0.91317,7e-05,8.36685]
[1776960467014,41.23,78442.67,0.0,-0.91318,7e-05,8.36625]
[1776960470043,41.23,78451.9,0.0,-0.91253,7e-05,8.41412]
[1776960471044,41.23,78467.95,0.0,-0.91135,7e-05,8.49999]
[1776960472049,41.23,78463.12,0.0,-0.91171,7e-05,8.47368]
[1776960474063,41.23,78458.98,0.0,-0.91202,7e-05,8.45108]
[1776960477085,41.23,78469.21,0.0,-0.91128,7e-05,8.50522]
[1776960478093,41.23,78471.44,0.0,-0.91112,7e-05,8.51691]
[1776960480105,41.23,78464.82,0.0,-0.91161,7e-05,8.48086]
[1776960482119,41.22,78478.12,0.0,-0.91064,7e-05,8.55176]
[1776960483235,41.22,78487.74,0.0,-0.90993,7e-05,8.60324]
[1776960484134,41.22,78487.74,0.0,-0.90993,7e-05,8.60308]
[1776960489178,41.22,78487.08,0.0,-0.91,7e-05,8.59846]
[1776960490180,41.22,78471.94,0.0,-0.91112,7e-05,8.51663]
[1776960491182,41.22,78463.0,0.0,-0.91179,7e-05,8.46844]
[1776960492189,41.22,78462.52,0.0,-0.91182,7e-05,8.46568]
[1776960497226,41.22,78454.74,0.0,-0.9124,7e-05,8.42315]
[1776960501253,41.21,78460.41,0.0,-0.912,7e-05,8.45283]
[1776960506289,41.21,78467.29,0.0,-0.91151,7e-05,8.48868]
[1776960508302,41.21,78473.42,0.0,-0.91106,7e-05,8.52107]
[1776960513447,41.21,78469.22,0.0,-0.91144,7e-05,8.49206]
[1776960515352,41.2,78462.82,0.0,-0.91192,7e-05,8.45728]
[1776960516361,41.2,78449.84,0.0,-0.91287,7e-05,8.38774]
[1776960517367,41.2,78448.44,0.0,-0.91297,7e-05,8.38019]
[1776960521395,41.2,78443.05,0.0,-0.91337,7e-05,8.35045]
[1776960523517,41.2,78418.93,0.0,-0.91512,7e-05,8.2217]
[1776960525422,41.2,78416.18,0.0,-0.91532,7e-05,8.20659]
[1776960530458,41.2,78416.93,0.0,-0.91528,7e-05,8.20948]
[1776960535492,41.19,78417.55,0.0,-0.91526,7e-05,8.21163]
[1776960540541,41.19,78410.27,0.0,-0.91579,7e-05,8.17207]
[1776960541534,41.19,78394.99,0.0,-0.91687,7e-05,8.09154]
[1776960542543,41.19,78382.63,0.0,-0.91774,7e-05,8.02675]
[1776960543553,41.19,78381.46,0.0,-0.91782,7e-05,8.02068]
[1776960545606,41.19,78376.06,0.0,-0.91819,7e-05,7.99261]
[1776960547583,41.19,78370.72,0.0,-0.91856,7e-05,7.96499]
[1776960549597,41.19,78379.65,0.0,-0.91793,7e-05,8.01183]
[1776960550606,41.19,78377.43,0.0,-0.91809,7e-05,7.99997]
[1776960555651,41.19,78379.77,0.0,-0.91794,7e-05,8.01126]
[1776960556648,41.19,78388.89,0.0,-0.9173,7e-05,8.05904]
[1776960557661,41.19,78393.98,0.0,-0.91695,7e-05,8.08574]
[1776960559668,41.19,78402.01,0.0,-0.91638,7e-05,8.12786]
[1776960560674,41.19,78401.8,0.0,-0.9164,7e-05,8.12667]
[1776960563799,41.19,78408.85,0.0,-0.9159,7e-05,8.16349]
[1776960569745,41.18,78407.64,0.0,-0.916,7e-05,8.15647]
[1776960571753,41.18,78413.14,0.0,-0.91566,7e-05,8.18023]
[1776960576788,41.18,78409.0,0.0,-0.91596,7e-05,8.15787]
[1776960580816,41.18,78419.3,0.0,-0.91523,7e-05,8.21198]
[1776960581822,41.18,78413.9,0.0,-0.91562,7e-05,8.18335]
[1776960582829,41.18,78408.11,0.0,-0.91603,7e-05,8.15275]
[1776960583945,41.18,78406.48,0.0,-0.91614,7e-05,8.14414]
[1776960585850,41.18,78400.0,0.0,-0.9166,7e-05,8.11005]
[1776960586858,41.18,78402.02,0.0,-0.91646,7e-05,8.12073]
[1776960588872,41.18,78411.17,0.0,-0.91581,7e-05,8.16898]
[1776960589881,41.18,78413.62,0.0,-0.91564,7e-05,8.18187]
[1776960594914,41.18,78408.85,0.0,-0.91598,7e-05,8.15662]
[1776960599949,41.18,78406.78,0.0,-0.91612,7e-05,8.14574]
[1776960601966,41.18,78400.69,0.0,-0.91655,7e-05,8.11374]
[1776960602970,41.18,78394.01,0.0,-0.91702,7e-05,8.07874]
[1776960604087,41.18,78395.78,0.0,-0.91689,7e-05,8.08815]
[1776960610026,41.18,78394.78,0.0,-0.91696,7e-05,8.08355]
[1776960614157,41.18,78403.58,0.0,-0.91633,7e-05,8.13016]
[1776960616062,41.19,78406.29,0.0,-0.91614,7e-05,8.14454]
[1776960621096,41.19,78407.03,0.0,-0.91608,7e-05,8.14858]
[1776960626137,41.19,78404.25,0.0,-0.91628,7e-05,8.13403]
[1776960629155,41.19,78411.07,0.0,-0.9158,7e-05,8.16999]
[1776960633180,41.19,78416.64,0.0,-0.91545,7e-05,8.19424]
[1776960634297,41.19,78408.71,0.0,-0.91601,7e-05,8.15235]
[1776960636231,41.19,78407.58,0.0,-0.91609,7e-05,8.14633]
[1776960638220,41.19,78416.75,0.0,-0.91544,7e-05,8.19469]
[1776960639223,41.18,78416.82,0.0,-0.91544,7e-05,8.195]
[1776960644368,41.18,78419.81,0.0,-0.91523,7e-05,8.21041]
[1776960649317,41.18,78433.65,0.0,-0.91424,7e-05,8.28339]
[1776960650313,41.18,78438.96,0.0,-0.91386,7e-05,8.31132]
[1776960652326,41.18,78436.19,0.0,-0.91407,7e-05,8.29615]
[1776960654438,41.18,78421.57,0.0,-0.91512,7e-05,8.21827]
[1776960655348,41.18,78421.57,0.0,-0.91512,7e-05,8.21812]
[1776960656356,41.18,78420.94,0.0,-0.91517,7e-05,8.21468]
[1776960658368,41.18,78415.68,0.0,-0.91555,7e-05,8.18673]
[1776960663404,41.18,78424.3,0.0,-0.91494,7e-05,8.23207]
[1776960664535,41.18,78438.7,0.0,-0.9139,7e-05,8.30828]
[1776960666424,41.18,78449.77,0.0,-0.91311,7e-05,8.36674]
[1776960667435,41.18,78442.12,0.0,-0.91367,7e-05,8.32567]
[1776960668440,41.18,78435.41,0.0,-0.91416,7e-05,8.28973]
[1776960669445,41.17,78433.65,0.0,-0.91429,7e-05,8.28015]
[1776960672468,41.17,78422.56,0.0,-0.91509,7e-05,8.22075]
[1776960673474,41.17,78422.11,0.0,-0.91512,7e-05,8.21822]
[1776960677503,41.17,78408.04,0.0,-0.91613,7e-05,8.14344]
[1776960678511,41.17,78401.66,0.0,-0.91658,7e-05,8.10983]
[1776960679516,41.17,78399.6,0.0,-0.91673,7e-05,8.09902]
[1776960684663,41.17,78401.59,0.0,-0.91659,7e-05,8.10961]
[1776960690596,41.17,78391.29,0.0,-0.91731,7e-05,8.05584]
[1776960691602,41.17,78388.67,0.0,-0.91753,7e-05,8.03724]
[1776960694733,41.17,78368.44,0.0,-0.91893,7e-05,7.93216]
[1776960695634,41.17,78368.44,0.0,-0.91893,7e-05,7.9324]
[1776960696641,41.18,78368.62,0.0,-0.91891,7e-05,7.93362]
[1776960701674,41.17,78370.13,0.0,-0.91881,7e-05,7.94102]
[1776960706707,41.17,78369.67,0.0,-0.91885,7e-05,7.93815]
[1776960711742,41.17,78365.86,0.0,-0.91912,7e-05,7.91794]
[1776960716785,41.17,78364.65,0.0,-0.91921,7e-05,7.91134]
[1776960718792,41.17,78351.84,0.0,-0.92009,7e-05,7.84451]
[1776960719798,41.17,78349.76,0.0,-0.92024,7e-05,7.83342]
[1776960720809,41.17,78343.73,0.0,-0.92066,7e-05,7.80197]
[1776960721814,41.17,78345.3,0.0,-0.92055,7e-05,7.8098]
[1776960726852,41.17,78336.44,0.0,-0.92116,7e-05,7.76352]
[1776960727855,41.17,78340.57,0.0,-0.92088,7e-05,7.78457]
[1776960729869,41.16,78346.52,0.0,-0.92049,7e-05,7.81474]
[1776960735020,41.16,78346.44,0.0,-0.9205,7e-05,7.81412]
[1776960736917,41.16,78352.37,0.0,-0.92009,7e-05,7.84499]
[1776960737929,41.16,78357.53,0.0,-0.91973,7e-05,7.87175]
[1776960742962,41.16,78365.4,0.0,-0.91919,7e-05,7.91265]
[1776960743966,41.16,78368.0,0.0,-0.91901,7e-05,7.92612]
[1776960745090,41.16,78380.28,0.0,-0.91816,7e-05,7.99003]
[1776960746987,41.16,78389.08,0.0,-0.91755,7e-05,8.0358]
[1776960747994,41.16,78397.72,0.0,-0.91695,7e-05,8.08085]
[1776960749002,41.16,78400.68,0.0,-0.91674,7e-05,8.09645]
[1776960753031,41.16,78407.18,0.0,-0.91633,7e-05,8.12571]
[1776960755166,41.16,78412.28,0.0,-0.91597,7e-05,8.15252]
[1776960760081,41.16,78397.07,0.0,-0.91704,7e-05,8.07237]
[1776960761089,41.16,78395.33,0.0,-0.91716,7e-05,8.06333]
[1776960766122,41.16,78395.03,0.0,-0.9172,7e-05,8.06084]
[1776960771158,41.16,78395.39,0.0,-0.91719,7e-05,8.06143]
[1776960776192,41.15,78393.47,0.0,-0.91734,7e-05,8.05018]
[1776960779215,41.15,78397.33,0.0,-0.91708,7e-05,8.06964]
[1776960784250,41.15,78398.32,0.0,-0.91703,7e-05,8.07358]
[1776960789285,41.14,78398.49,0.0,-0.91704,7e-05,8.0728]
[1776960794325,41.14,78387.5,0.0,-0.91782,7e-05,8.01409]
[1776960795448,41.14,78371.15,0.0,-0.91897,7e-05,7.92835]
[1776960796339,41.14,78371.15,0.0,-0.91897,7e-05,7.92825]
[1776960797348,41.14,78370.02,0.0,-0.91905,7e-05,7.92232]
[1776960802378,41.14,78371.06,0.0,-0.91898,7e-05,7.92752]
[1776960807413,41.14,78372.08,0.0,-0.91891,7e-05,7.93251]
[1776960812449,41.14,78357.42,0.0,-0.91997,7e-05,7.85117]
[1776960813457,41.14,78356.83,0.0,-0.92001,7e-05,7.84816]
[1776960815588,41.14,78363.42,0.0,-0.91956,7e-05,7.88201]
[1776960818491,41.14,78368.1,0.0,-0.91924,7e-05,7.90629]
[1776960823527,41.13,78366.23,0.0,-0.91938,7e-05,7.89563]
[1776960828560,41.13,78370.41,0.0,-0.9191,7e-05,7.91682]
[1776960833594,41.13,78366.24,0.0,-0.91942,7e-05,7.89294]
[1776960834602,41.13,78363.63,0.0,-0.9196,7e-05,7.879]
[1776960838633,41.13,78362.64,0.0,-0.91967,7e-05,7.87361]
[1776960842666,41.12,78357.1,0.0,-0.92005,7e-05,7.84467]
[1776960843666,41.12,78346.52,0.0,-0.92078,7e-05,7.78968]
[1776960844672,41.12,78346.97,0.0,-0.92075,7e-05,7.79178]
[1776960849707,41.12,78344.29,0.0,-0.92095,7e-05,7.77678]
[1776960854742,41.12,78340.72,0.0,-0.92121,7e-05,7.7573]
[1776960857765,41.12,78326.49,0.0,-0.92217,7e-05,7.68358]
[1776960858774,41.12,78324.18,0.0,-0.92233,7e-05,7.67164]
[1776960862799,41.12,78323.86,0.0,-0.92236,7e-05,7.66973]
[1776960864813,41.11,78315.27,0.0,-0.92293,7e-05,7.62572]
[1776960869849,41.11,78312.76,0.0,-0.9231,7e-05,7.61291]
[1776960874884,41.12,78311.95,0.0,-0.92319,7e-05,7.60393]
[1776960879918,41.12,78313.06,0.0,-0.92312,7e-05,7.60975]
[1776960883946,41.12,78306.52,0.0,-0.92355,7e-05,7.57661]
[1776960886966,41.12,78299.59,0.0,-0.924,7e-05,7.54166]
[1776960892003,41.12,78301.31,0.0,-0.92388,7e-05,7.55105]
[1776960894016,41.12,78305.35,0.0,-0.92361,7e-05,7.57179]
[1776960899053,41.12,78307.76,0.0,-0.92345,7e-05,7.58446]
[1776960902076,41.12,78302.25,0.0,-0.92381,7e-05,7.55665]
[1776960907111,41.12,78304.49,0.0,-0.92365,7e-05,7.56858]
[1776960909125,41.12,78312.5,0.0,-0.92312,7e-05,7.60955]
[1776960910138,41.12,78319.43,0.0,-0.92266,7e-05,7.64497]
[1776960911138,41.12,78324.01,0.0,-0.92235,7e-05,7.66832]
[1776960912146,41.12,78331.53,0.0,-0.92185,7e-05,7.70688]
[1776960913153,41.12,78335.18,0.0,-0.9216,7e-05,7.72551]
[1776960916307,41.12,78344.69,0.0,-0.92097,7e-05,7.77404]
[1776960917182,41.12,78344.69,0.0,-0.92097,7e-05,7.77383]
[1776960922215,41.12,78332.71,0.0,-0.92179,7e-05,7.71119]
[1776960923222,41.12,78332.18,0.0,-0.92183,7e-05,7.70835]
[1776960927250,41.12,78329.0,0.0,-0.92205,7e-05,7.69171]
[1776960932287,41.12,78329.71,0.0,-0.92205,7e-05,7.69014]
[1776960933293,41.12,78334.9,0.0,-0.9217,7e-05,7.71672]
[1776960934301,41.12,78335.63,0.0,-0.92165,7e-05,7.72037]
[1776960939336,41.11,78341.53,0.0,-0.92126,7e-05,7.75028]
[1776960941360,41.11,78342.38,0.0,-0.92121,7e-05,7.75435]
[1776960946518,41.11,78335.54,0.0,-0.92168,7e-05,7.71822]
[1776960947397,41.11,78335.54,0.0,-0.92168,7e-05,7.71793]
[1776960948407,41.11,78327.57,0.0,-0.92222,7e-05,7.67703]
[1776960949411,41.11,78326.76,0.0,-0.92228,7e-05,7.67283]
[1776960951424,41.11,78320.78,0.0,-0.92268,7e-05,7.64215]
[1776960953438,41.11,78325.91,0.0,-0.92233,7e-05,7.66841]
[1776960958473,41.11,78322.66,0.0,-0.92255,7e-05,7.65165]
[1776960962504,41.11,78313.62,0.0,-0.92315,7e-05,7.60548]
[1776960963509,41.11,78312.84,0.0,-0.92321,7e-05,7.6016]
[1776960965528,41.11,78324.39,0.0,-0.92243,7e-05,7.66071]
[1776960966659,41.11,78327.28,0.0,-0.92224,7e-05,7.67557]
[1776960970560,41.11,78321.7,0.0,-0.92261,7e-05,7.64692]
[1776960972574,41.11,78321.92,0.0,-0.9226,7e-05,7.64805]
[1776960977610,41.11,78323.29,0.0,-0.92251,7e-05,7.65514]
[1776960979624,41.11,78331.85,0.0,-0.92193,7e-05,7.69903]
[1776960981640,41.11,78339.15,0.0,-0.92144,7e-05,7.73648]
[1776960982646,41.11,78344.39,0.0,-0.92109,7e-05,7.76326]
[1776960983657,41.11,78349.23,0.0,-0.92076,7e-05,7.78806]
[1776960986798,41.11,78339.36,0.0,-0.92144,7e-05,7.7366]
[1776960988686,41.11,78337.45,0.0,-0.92157,7e-05,7.72647]
[1776960993725,41.11,78326.21,0.0,-0.92238,7e-05,7.66324]
[1776960994733,41.11,78325.8,0.0,-0.92241,7e-05,7.66108]
[1776960995739,41.11,78330.98,0.0,-0.92206,7e-05,7.68763]
[1776960996869,41.1,78339.04,0.0,-0.92152,7e-05,7.72896]
[1776960997751,41.1,78339.04,0.0,-0.92152,7e-05,7.72883]
[1776960999766,41.1,78344.85,0.0,-0.92113,7e-05,7.75847]
[1776961000774,41.1,78344.3,0.0,-0.92117,7e-05,7.75545]
[1776961006939,41.1,78340.84,0.0,-0.92142,7e-05,7.73658]
[1776961009838,41.1,78335.7,0.0,-0.92177,7e-05,7.70968]
[1776961011867,41.1,78331.76,0.0,-0.92204,7e-05,7.68923]
[1776961014888,41.1,78343.11,0.0,-0.92128,7e-05,7.7471]
[1776961019922,41.1,78338.49,0.0,-0.92161,7e-05,7.72239]
[1776961023958,41.09,78331.95,0.0,-0.92205,7e-05,7.68823]
[1776961024968,41.09,78321.05,0.0,-0.92279,7e-05,7.6324]
[1776961025973,41.09,78320.84,0.0,-0.9228,7e-05,7.63129]
[1776961030004,41.09,78329.25,0.0,-0.92224,7e-05,7.67424]
[1776961034030,41.09,78323.95,0.0,-0.9226,7e-05,7.64684]
[1776961035037,41.09,78320.6,0.0,-0.92282,7e-05,7.62965]
[1776961037149,41.09,78313.84,0.0,-0.92327,7e-05,7.59516]
[1776961042089,41.09,78312.03,0.0,-0.92339,7e-05,7.58626]
[1776961044101,41.09,78306.88,0.0,-0.92373,7e-05,7.56025]
[1776961049135,41.1,78311.29,0.0,-0.92343,7e-05,7.5831]
[1776961054171,41.1,78314.02,0.0,-0.92329,7e-05,7.59252]
[1776961059206,41.1,78317.69,0.0,-0.92304,7e-05,7.61169]
[1776961062233,41.1,78311.39,0.0,-0.92345,7e-05,7.57984]
[1776961067263,41.1,78308.36,0.0,-0.92364,7e-05,7.56496]
[1776961072296,41.1,78304.83,0.0,-0.92387,7e-05,7.54774]
[1776961075317,41.1,78313.25,0.0,-0.92331,7e-05,7.59089]
[1776961076327,41.1,78314.42,0.0,-0.92323,7e-05,7.59693]
[1776961081358,41.1,78314.41,0.0,-0.92322,7e-05,7.59719]
[1776961086399,41.1,78336.64,0.0,-0.92173,7e-05,7.71116]
[1776961087500,41.1,78344.09,0.0,-0.92123,7e-05,7.74931]
[1776961092445,41.1,78349.83,0.0,-0.92085,7e-05,7.77796]
[1776961097570,41.1,78347.53,0.0,-0.92102,7e-05,7.76509]
[1776961102514,41.1,78342.62,0.0,-0.92137,7e-05,7.73898]
[1776961103522,41.1,78347.71,0.0,-0.92103,7e-05,7.76501]
[1776961109563,41.09,78350.96,0.0,-0.92082,7e-05,7.78071]
[1776961112586,41.09,78360.01,0.0,-0.92026,7e-05,7.82162]
[1776961114600,41.09,78369.08,0.0,-0.91964,7e-05,7.86836]
[1776961115605,41.09,78374.15,0.0,-0.91929,7e-05,7.89476]
[1776961117714,41.09,78386.35,0.0,-0.91844,7e-05,7.95837]
[1776961118627,41.09,78386.35,0.0,-0.91844,7e-05,7.95831]
[1776961120642,41.09,78388.79,0.0,-0.91828,7e-05,7.97088]
[1776961125676,41.09,78391.66,0.0,-0.91808,7e-05,7.98536]
[1776961130731,41.09,78389.2,0.0,-0.91826,7e-05,7.97195]
[1776961135762,41.08,78389.53,0.0,-0.91825,7e-05,7.97315]
[1776961137870,41.08,78375.19,0.0,-0.91924,7e-05,7.89816]
[1776961138782,41.08,78375.19,0.0,-0.91925,7e-05,7.89814]
[1776961143817,41.08,78378.16,0.0,-0.91904,7e-05,7.91343]
[1776961148852,41.08,78376.76,0.0,-0.91914,7e-05,7.90592]
[1776961153886,41.08,78375.92,0.0,-0.9192,7e-05,7.90136]
[1776961159930,41.08,78373.61,0.0,-0.91936,7e-05,7.88935]
[1776961163960,41.08,78379.89,0.0,-0.91893,7e-05,7.92194]
[1776961165971,41.08,78369.46,0.0,-0.91965,7e-05,7.8673]
[1776961166978,41.08,78361.93,0.0,-0.92018,7e-05,7.82795]
[1776961171006,41.08,78367.48,0.0,-0.91986,7e-05,7.85057]
[1776961176041,41.07,78367.14,0.0,-0.9199,7e-05,7.84709]
[1776961177049,41.07,78360.47,0.0,-0.92036,7e-05,7.81224]
[1776961178154,41.07,78366.89,0.0,-0.91993,7e-05,7.84522]
[1776961179071,41.07,78366.89,0.0,-0.91993,7e-05,7.8449]
[1776961181076,41.07,78382.98,0.0,-0.91882,7e-05,7.92854]
[1776961182083,41.07,78391.3,0.0,-0.91824,7e-05,7.97187]
[1776961184098,41.07,78400.05,0.0,-0.91764,7e-05,8.01736]
[1776961187118,41.07,78405.81,0.0,-0.91724,7e-05,8.04699]
[1776961192159,41.07,78414.05,0.0,-0.91667,7e-05,8.08972]
[1776961197192,41.07,78414.18,0.0,-0.91666,7e-05,8.09058]
[1776961202231,41.07,78412.96,0.0,-0.91674,7e-05,8.0844]
[1776961207270,41.07,78418.34,0.0,-0.91636,7e-05,8.11219]
[1776961211291,41.07,78413.13,0.0,-0.91673,7e-05,8.08483]
[1776961216327,41.07,78413.51,0.0,-0.9167,7e-05,8.08708]
[1776961220354,41.07,78408.25,0.0,-0.91708,7e-05,8.05909]
[1776961225390,41.07,78405.84,0.0,-0.91725,7e-05,8.04601]
[1776961228409,41.06,78398.54,0.0,-0.91777,7e-05,8.0072]
[1776961229417,41.06,78392.64,0.0,-0.91819,7e-05,7.97622]
[1776961234455,41.06,78393.99,0.0,-0.91814,7e-05,7.97779]
[1776961236466,41.06,78387.21,0.0,-0.91862,7e-05,7.94223]
[1776961241506,41.06,78385.94,0.0,-0.91871,7e-05,7.93539]
[1776961246537,41.06,78386.02,0.0,-0.91871,7e-05,7.93561]
[1776961247545,41.06,78392.15,0.0,-0.91828,7e-05,7.96768]
[1776961250572,41.06,78379.33,0.0,-0.91917,7e-05,7.90059]
[1776961251588,41.06,78366.81,0.0,-0.92004,7e-05,7.83552]
[1776961252581,41.06,78369.15,0.0,-0.91987,7e-05,7.84785]
[1776961254609,41.06,78363.47,0.0,-0.92026,7e-05,7.81846]
[1776961255611,41.06,78320.02,0.0,-0.9232,7e-05,7.5951]
[1776961256619,41.06,78301.33,0.0,-0.92443,7e-05,7.50051]
[1776961258725,41.06,78314.03,0.0,-0.92358,7e-05,7.56536]
[1776961260652,41.06,78315.92,0.0,-0.92346,7e-05,7.57513]
[1776961265686,41.06,78310.21,0.0,-0.92383,7e-05,7.54638]
[1776961268796,41.06,78298.15,0.0,-0.92463,7e-05,7.48506]
[1776961269734,41.06,78298.23,0.0,-0.92462,7e-05,7.48526]
[1776961271741,41.06,78302.89,0.0,-0.92432,7e-05,7.50841]
[1776961276776,41.06,78302.65,0.0,-0.92436,7e-05,7.50594]
[1776961278873,41.06,78262.46,0.0,-0.92697,6e-05,7.30316]
[1776961280824,41.06,78256.57,0.0,-0.92735,6e-05,7.27356]
[1776961281819,41.06,78256.79,0.0,-0.92734,6e-05,7.27476]
[1776961285857,41.06,78259.34,0.0,-0.92717,6e-05,7.28778]
[1776961289885,41.06,78262.21,0.0,-0.92698,6e-05,7.30227]
[1776961290899,41.06,78253.87,0.0,-0.92752,6e-05,7.26062]
[1776961291901,41.06,78244.7,0.0,-0.92814,6e-05,7.21021]
[1776961292906,41.06,78238.67,0.0,-0.92853,6e-05,7.17997]
[1776961293914,41.06,78243.81,0.0,-0.9282,6e-05,7.20569]
[1776961295927,41.06,78252.6,0.0,-0.92764,6e-05,7.2493]
[1776961296938,41.06,78256.91,0.0,-0.92737,6e-05,7.27091]
[1776961300968,41.06,78282.72,0.0,-0.9257,7e-05,7.40059]
[1776961301975,41.06,78305.63,0.0,-0.9242,7e-05,7.51654]
[1776961302977,41.06,78307.55,0.0,-0.92408,7e-05,7.52586]
[1776961308013,41.06,78308.68,0.0,-0.92401,7e-05,7.53123]
[1776961309083,41.06,78305.01,0.0,-0.92425,7e-05,7.51271]
[1776961311035,41.06,78306.88,0.0,-0.92413,7e-05,7.52202]
[1776961316081,41.06,78310.33,0.0,-0.9239,7e-05,7.53964]
[1776961321106,41.06,78306.48,0.0,-0.92415,7e-05,7.52051]
[1776961326144,41.06,78305.91,0.0,-0.92418,7e-05,7.51811]
[1776961328155,41.06,78285.71,0.0,-0.92551,7e-05,7.41546]
[1776961329306,41.06,78293.29,0.0,-0.92501,7e-05,7.45359]
[1776961335205,41.06,78287.53,0.0,-0.9254,7e-05,7.42352]
[1776961338227,41.06,78298.61,0.0,-0.92468,7e-05,7.47909]
[1776961339376,41.06,78297.97,0.0,-0.92473,7e-05,7.47558]
[1776961340240,41.05,78297.97,0.0,-0.92473,7e-05,7.47538]
[1776961343260,41.05,78293.72,0.0,-0.92502,7e-05,7.45336]
[1776961346282,41.05,78307.58,0.0,-0.92411,7e-05,7.52306]
[1776961347289,41.05,78316.35,0.0,-0.92354,7e-05,7.56738]
[1776961349446,41.05,78328.36,0.0,-0.92274,7e-05,7.62874]
[1776961352328,41.05,78320.57,0.0,-0.9233,7e-05,7.58396]
[1776961356355,41.05,78311.38,0.0,-0.92391,7e-05,7.53694]
[1776961361394,41.05,78310.16,0.0,-0.92401,7e-05,7.52936]
[1776961363404,41.05,78316.41,0.0,-0.92361,7e-05,7.56056]
[1776961365420,41.04,78306.51,0.0,-0.92427,7e-05,7.50962]
[1776961366427,41.04,78300.97,0.0,-0.92464,7e-05,7.48129]
[1776961371462,41.04,78304.81,0.0,-0.9244,7e-05,7.49964]
[1776961374481,41.04,78320.16,0.0,-0.92339,7e-05,7.57703]
[1776961375488,41.04,78318.56,0.0,-0.9235,7e-05,7.56851]
[1776961379679,41.04,78309.94,0.0,-0.92408,7e-05,7.52401]
[1776961380528,41.04,78309.94,0.0,-0.92408,7e-05,7.5241]
[1776961385559,41.04,78318.41,0.0,-0.92353,7e-05,7.5669]
[1776961386565,41.04,78324.42,0.0,-0.92312,7e-05,7.59761]
[1776961387574,41.03,78328.33,0.0,-0.92286,7e-05,7.61757]
[1776961389587,41.03,78332.54,0.0,-0.92258,7e-05,7.63899]
[1776961392608,41.03,78335.32,0.0,-0.9224,7e-05,7.65291]
[1776961397643,41.03,78332.82,0.0,-0.92258,7e-05,7.6394]
[1776961402681,41.03,78328.18,0.0,-0.9229,7e-05,7.61494]
[1776961403684,41.03,78319.2,0.0,-0.9235,7e-05,7.56894]
[1776961404691,41.03,78320.98,0.0,-0.92338,7e-05,7.57798]
[1776961409727,41.03,78324.68,0.0,-0.92314,7e-05,7.5965]
[1776961411741,41.03,78333.12,0.0,-0.92262,7e-05,7.63456]
[1776961416776,41.03,78340.84,0.0,-0.92211,7e-05,7.67337]
[1776961421811,41.02,78338.14,0.0,-0.92231,7e-05,7.65847]
[1776961426847,41.02,78336.41,0.0,-0.92244,7e-05,7.64862]
[1776961431880,41.02,78340.82,0.0,-0.92215,7e-05,7.67036]
[1776961436919,41.02,78342.93,0.0,-0.92203,7e-05,7.68019]
[1776961437948,41.02,78356.62,0.0,-0.9211,7e-05,7.75054]
[1776961438932,41.01,78367.69,0.0,-0.92035,7e-05,7.80751]
[1776961440100,41.01,78370.54,0.0,-0.92016,7e-05,7.82151]
[1776961443968,41.01,78379.49,0.0,-0.91956,7e-05,7.86677]
[1776961446988,41.01,78373.11,0.0,-0.92002,7e-05,7.83225]
[1776961452024,41.0,78377.62,0.0,-0.91974,7e-05,7.85363]
[1776961457066,40.99,78373.79,0.0,-0.92003,7e-05,7.83132]
[1776961459075,40.99,78366.31,0.0,-0.92055,7e-05,7.79215]
[1776961460242,40.99,78363.66,0.0,-0.92074,7e-05,7.77782]
[1776961465117,40.99,78368.86,0.0,-0.92041,7e-05,7.80326]
[1776961468137,40.99,78374.58,0.0,-0.92003,7e-05,7.83199]
[1776961469146,40.98,78385.11,0.0,-0.91931,7e-05,7.88638]
[1776961474180,40.98,78384.73,0.0,-0.91941,7e-05,7.87732]
[1776961479216,40.97,78382.71,0.0,-0.91957,7e-05,7.86489]
[1776961484252,40.97,78387.48,0.0,-0.91927,7e-05,7.88778]
[1776961489285,40.96,78383.01,0.0,-0.9196,7e-05,7.86248]
[1776961494322,40.96,78383.42,0.0,-0.9196,7e-05,7.86275]
[1776961499355,40.95,78383.69,0.0,-0.91961,7e-05,7.86232]
[1776961504397,40.95,78385.77,0.0,-0.91948,7e-05,7.87169]
[1776961508425,40.94,78391.22,0.0,-0.91913,7e-05,7.89823]
[1776961513464,40.94,78390.11,0.0,-0.91924,7e-05,7.89032]
[1776961517490,40.94,78397.74,0.0,-0.91873,7e-05,7.92857]
[1776961522526,40.93,78400.93,0.0,-0.91852,7e-05,7.94411]
[1776961526553,40.93,78406.38,0.0,-0.91814,7e-05,7.97232]
[1776961531589,40.93,78409.25,0.0,-0.91798,7e-05,7.9829]
[1776961535617,40.93,78401.5,0.0,-0.91851,7e-05,7.94311]
[1776961540803,40.94,78398.87,0.0,-0.91868,7e-05,7.93064]
[1776961543672,40.94,78404.61,0.0,-0.91827,7e-05,7.96151]
[1776961544688,40.94,78419.78,0.0,-0.9172,7e-05,8.04147]
[1776961545686,40.94,78426.1,0.0,-0.91675,7e-05,8.07491]
[1776961546695,40.94,78427.73,0.0,-0.91663,7e-05,8.08357]
[1776961550876,40.94,78419.83,0.0,-0.91719,7e-05,8.04207]
[1776961553744,40.94,78423.68,0.0,-0.91691,7e-05,8.06264]
[1776961554751,40.94,78422.21,0.0,-0.91701,7e-05,8.05494]
[1776961559787,40.94,78423.59,0.0,-0.91691,7e-05,8.06256]
[1776961562812,40.94,78428.93,0.0,-0.91653,7e-05,8.09092]
[1776961564820,40.94,78428.52,0.0,-0.91656,7e-05,8.08877]
[1776961569856,40.94,78425.88,0.0,-0.91675,7e-05,8.07493]
[1776961571870,40.94,78416.19,0.0,-0.91743,7e-05,8.02395]
[1776961572880,40.94,78417.05,0.0,-0.91737,7e-05,8.0286]
[1776961577913,40.95,78416.75,0.0,-0.91738,7e-05,8.02755]
[1776961582947,40.95,78408.41,0.0,-0.91796,7e-05,7.98433]
[1776961583957,40.95,78399.97,0.0,-0.91855,7e-05,7.94027]
[1776961584961,40.95,78399.36,0.0,-0.91859,7e-05,7.93698]
[1776961589996,40.95,78398.64,0.0,-0.91863,7e-05,7.93421]
[1776961591161,40.95,78393.38,0.0,-0.91904,7e-05,7.90199]
[1776961593020,40.95,78391.74,0.0,-0.91915,7e-05,7.89349]
[1776961596042,40.95,78399.61,0.0,-0.9186,7e-05,7.93509]
[1776961598057,40.95,78399.14,0.0,-0.91862,7e-05,7.93301]
[1776961600070,40.95,78395.0,0.0,-0.91891,7e-05,7.91125]
[1776961604102,40.95,78401.49,0.0,-0.91846,7e-05,7.94509]
[1776961605106,40.95,78408.13,0.0,-0.918,7e-05,7.97983]
[1776961606113,40.95,78407.48,0.0,-0.91805,7e-05,7.97628]
[1776961610141,40.95,78415.05,0.0,-0.91752,7e-05,8.01581]
[1776961615177,40.95,78401.22,0.0,-0.91848,7e-05,7.9441]
[1776961616185,40.95,78397.56,0.0,-0.91873,7e-05,7.92521]
[1776961620211,40.96,78398.3,0.0,-0.91866,7e-05,7.93028]
[1776961621371,40.96,78405.96,0.0,-0.91812,7e-05,7.9707]
[1776961623237,40.96,78406.73,0.0,-0.91806,7e-05,7.97525]
[1776961628267,40.96,78404.41,0.0,-0.91821,7e-05,7.96419]
[1776961630282,40.96,78398.54,0.0,-0.91861,7e-05,7.93391]
[1776961631441,40.96,78400.36,0.0,-0.91848,7e-05,7.94372]
[1776961634310,40.97,78417.86,0.0,-0.91724,7e-05,8.0364]
[1776961635317,40.97,78425.02,0.0,-0.91673,7e-05,8.07428]
[1776961636323,40.97,78426.53,0.0,-0.91662,7e-05,8.08233]
[1776961641511,40.97,78418.94,0.0,-0.91715,7e-05,8.04279]
[1776961647400,40.97,78416.6,0.0,-0.91731,7e-05,8.03111]
[1776961650423,40.97,78411.4,0.0,-0.91767,7e-05,8.00421]
[1776961651582,40.97,78418.31,0.0,-0.91722,7e-05,8.0359]
[1776961656463,40.97,78420.28,0.0,-0.91708,7e-05,8.04696]
[1776961661662,40.98,78406.62,0.0,-0.91803,7e-05,7.97587]
[1776961667540,40.98,78405.29,0.0,-0.91813,7e-05,7.96849]
[1776961672576,40.97,78401.51,0.0,-0.9184,7e-05,7.9481]
[1776961677613,40.97,78399.85,0.0,-0.91852,7e-05,7.93894]
[1776961682651,40.97,78400.6,0.0,-0.91848,7e-05,7.9424]
[1776961685666,40.97,78388.84,0.0,-0.9193,7e-05,7.88038]
[1776961686679,40.97,78381.88,0.0,-0.91979,7e-05,7.84376]
[1776961687680,40.97,78371.28,0.0,-0.92052,7e-05,7.78842]
[1776961688690,40.97,78365.88,0.0,-0.92089,7e-05,7.76044]
[1776961689697,40.97,78362.74,0.0,-0.92111,7e-05,7.74375]
[1776961693725,40.96,78368.22,0.0,-0.92075,7e-05,7.77123]
[1776961696743,40.96,78363.65,0.0,-0.92107,7e-05,7.74698]
[1776961699763,40.96,78369.17,0.0,-0.9207,7e-05,7.77497]
[1776961700771,40.96,78378.1,0.0,-0.92009,7e-05,7.82102]
[1776961703794,40.96,78371.68,0.0,-0.92054,7e-05,7.78693]
[1776961708827,40.96,78367.64,0.0,-0.92083,7e-05,7.76482]
[1776961712018,40.95,78356.31,0.0,-0.92166,7e-05,7.70061]
[1776961713868,40.95,78355.82,0.0,-0.9217,7e-05,7.69773]
[1776961715877,40.95,78349.09,0.0,-0.92216,7e-05,7.66276]
[1776961720912,40.95,78349.27,0.0,-0.92215,7e-05,7.66313]
[1776961725973,40.95,78353.04,0.0,-0.92191,7e-05,7.68191]
[1776961727974,40.95,78341.11,0.0,-0.92272,7e-05,7.6203]
[1776961728979,40.95,78345.09,0.0,-0.92245,7e-05,7.64071]
[1776961730994,40.95,78351.23,0.0,-0.92204,7e-05,7.67213]
[1776961733009,40.95,78344.3,0.0,-0.92251,7e-05,7.63626]
[1776961734018,40.95,78337.82,0.0,-0.92294,7e-05,7.60294]
[1776961735028,40.95,78338.98,0.0,-0.92287,7e-05,7.60886]
[1776961740054,40.95,78340.32,0.0,-0.92278,7e-05,7.61551]
[1776961745091,40.95,78341.56,0.0,-0.9227,7e-05,7.62158]
[1776961750126,40.95,78340.1,0.0,-0.9228,7e-05,7.61379]
[1776961754156,40.94,78331.21,0.0,-0.9234,7e-05,7.56805]
[1776961755162,40.94,78328.62,0.0,-0.92357,7e-05,7.55484]
[1776961758182,40.94,78321.96,0.0,-0.92401,7e-05,7.52099]
[1776961760196,40.95,78322.43,0.0,-0.92398,7e-05,7.52357]
[1776961765233,40.95,78322.01,0.0,-0.924,7e-05,7.52192]
[1776961767245,40.95,78316.79,0.0,-0.92434,7e-05,7.49557]
[1776961772439,40.95,78318.82,0.0,-0.92425,7e-05,7.50159]
[1776961778322,40.95,78321.06,0.0,-0.92409,7e-05,7.51362]
[1776961783358,40.95,78322.56,0.0,-0.92398,7e-05,7.52177]
[1776961787389,40.95,78312.04,0.0,-0.92467,7e-05,7.46872]
[1776961788392,40.95,78301.81,0.0,-0.92534,7e-05,7.41684]
[1776961789398,40.95,78302.32,0.0,-0.92531,7e-05,7.4195]
[1776961792580,40.95,78307.46,0.0,-0.92498,7e-05,7.44535]
[1776961797454,40.95,78297.57,0.0,-0.92563,7e-05,7.39455]
[1776961798462,40.95,78295.32,0.0,-0.92578,7e-05,7.38311]
[1776961803500,40.95,78293.88,0.0,-0.92588,7e-05,7.37563]
[1776961807524,40.95,78282.89,0.0,-0.92659,6e-05,7.32018]
[1776961808531,40.95,78281.68,0.0,-0.92667,6e-05,7.31415]
[1776961811554,40.95,78275.78,0.0,-0.92705,6e-05,7.28469]
[1776961812720,40.95,78275.18,0.0,-0.92709,6e-05,7.28183]
[1776961818603,40.95,78276.52,0.0,-0.92699,6e-05,7.28906]
[1776961819610,40.95,78282.93,0.0,-0.92658,6e-05,7.32133]
[1776961820617,40.95,78286.19,0.0,-0.92637,6e-05,7.33777]
[1776961825651,40.95,78286.2,0.0,-0.92636,6e-05,7.33785]
[1776961826658,40.95,78279.84,0.0,-0.92678,6e-05,7.30588]
[1776961827671,40.95,78279.47,0.0,-0.9268,6e-05,7.30406]
[1776961832860,40.95,78280.03,0.0,-0.9268,6e-05,7.30225]
[1776961836729,40.95,78286.71,0.0,-0.92637,6e-05,7.33591]
[1776961837736,40.95,78291.94,0.0,-0.92603,7e-05,7.36243]
[1776961839758,40.96,78298.53,0.0,-0.92559,7e-05,7.39636]
[1776961840759,40.96,78312.03,0.0,-0.9247,7e-05,7.46503]
[1776961841767,40.96,78310.4,0.0,-0.9248,7e-05,7.45711]
[1776961846801,40.96,78309.54,0.0,-0.92485,7e-05,7.4535]
[1776961851835,40.96,78313.61,0.0,-0.92457,7e-05,7.4752]
[1776961854856,40.96,78323.41,0.0,-0.92391,7e-05,7.5254]
[1776961855865,40.96,78326.62,0.0,-0.9237,7e-05,7.54193]
[1776961860902,40.96,78328.93,0.0,-0.92354,7e-05,7.55404]
[1776961863077,40.96,78349.23,0.0,-0.92218,7e-05,7.6581]
[1776961864926,40.96,78347.42,0.0,-0.9223,7e-05,7.64856]
[1776961865936,40.96,78354.16,0.0,-0.92185,7e-05,7.68325]
[1776961866957,40.96,78356.96,0.0,-0.92166,7e-05,7.69753]
[1776961868960,40.96,78361.09,0.0,-0.92139,7e-05,7.71828]
[1776961871975,40.96,78366.98,0.0,-0.92099,7e-05,7.74808]
[1776961876026,40.96,78361.68,0.0,-0.92136,7e-05,7.71998]
[1776961878019,40.96,78362.59,0.0,-0.92131,7e-05,7.72429]
[1776961880033,40.96,78370.23,0.0,-0.92079,7e-05,7.76323]
[1776961882056,40.95,78379.63,0.0,-0.92015,7e-05,7.81152]
[1776961883219,40.95,78379.26,0.0,-0.92018,7e-05,7.8093]
[1776961889094,40.95,78382.65,0.0,-0.91996,7e-05,7.82597]
[1776961891110,40.95,78389.67,0.0,-0.91952,7e-05,7.85773]
[1776961892116,40.95,78383.85,0.0,-0.91992,7e-05,7.82746]
[1776961893289,40.95,78386.25,0.0,-0.91976,7e-05,7.84003]
[1776961895136,40.95,78380.91,0.0,-0.92013,7e-05,7.81199]
[1776961896143,40.95,78374.09,0.0,-0.9206,7e-05,7.77627]
[1776961897154,40.95,78375.55,0.0,-0.9205,7e-05,7.78359]
[1776961901182,40.95,78381.89,0.0,-0.92008,7e-05,7.81585]
[1776961903359,40.95,78376.23,0.0,-0.92047,7e-05,7.78587]
[1776961907220,40.95,78385.63,0.0,-0.91982,7e-05,7.83484]
[1776961908226,40.95,78387.9,0.0,-0.91967,7e-05,7.84672]
[1776961913263,40.94,78383.5,0.0,-0.91999,7e-05,7.82234]
[1776961918297,40.94,78377.45,0.0,-0.92043,7e-05,7.78915]
[1776961923332,40.93,78372.25,0.0,-0.92081,7e-05,7.76052]
[1776961926354,40.93,78365.07,0.0,-0.92131,7e-05,7.72244]
[1776961927361,40.93,78366.04,0.0,-0.92125,7e-05,7.7272]
[1776961930391,40.93,78347.93,0.0,-0.92249,7e-05,7.63309]
[1776961931391,40.93,78342.0,0.0,-0.92289,7e-05,7.60254]
[1776961932395,40.93,78335.77,0.0,-0.92331,7e-05,7.57056]
[1776961933401,40.93,78336.06,0.0,-0.92329,7e-05,7.57205]
[1776961938443,40.93,78338.38,0.0,-0.92313,7e-05,7.58397]
[1776961943641,40.93,78341.64,0.0,-0.92291,7e-05,7.6007]
[1776961947503,40.93,78349.18,0.0,-0.92241,7e-05,7.63942]
[1776961948509,40.93,78348.51,0.0,-0.92245,7e-05,7.63592]
[1776961950523,40.93,78355.94,0.0,-0.92195,7e-05,7.67406]
[1776961952536,40.93,78360.0,0.0,-0.92172,7e-05,7.68984]
[1776961957592,40.93,78367.45,0.0,-0.92122,7e-05,7.72774]
[1776961962627,40.92,78367.17,0.0,-0.92125,7e-05,7.72552]
[1776961967665,40.92,78368.36,0.0,-0.92118,7e-05,7.7311]
[1776961969677,40.92,78358.96,0.0,-0.92182,7e-05,7.68231]
[1776961970688,40.92,78355.73,0.0,-0.92204,7e-05,7.66561]
[1776961973851,40.92,78362.78,0.0,-0.92157,7e-05,7.70189]
[1776961975723,40.92,78368.4,0.0,-0.92118,7e-05,7.73082]
[1776961977735,40.92,78369.16,0.0,-0.92113,7e-05,7.73454]
[1776961979747,40.92,78366.72,0.0,-0.9213,7e-05,7.72174]
[1776961984783,40.92,78365.78,0.0,-0.92137,7e-05,7.71655]
[1776961989818,40.92,78379.42,0.0,-0.92044,7e-05,7.78701]
[1776961990824,40.92,78386.18,0.0,-0.91998,7e-05,7.82202]
[1776961991833,40.92,78386.73,0.0,-0.91994,7e-05,7.82469]
[1776961995862,40.92,78377.7,0.0,-0.92057,7e-05,7.77695]
[1776961999889,40.91,78364.38,0.0,-0.92149,7e-05,7.70733]
[1776962000897,40.91,78363.91,0.0,-0.92153,7e-05,7.70482]
[1776962005931,40.91,78361.22,0.0,-0.92172,7e-05,7.69047]
[1776962010969,40.91,78373.54,0.0,-0.92088,7e-05,7.75372]
[1776962011974,40.91,78379.13,0.0,-0.92055,7e-05,7.77757]
[1776962017010,40.91,78380.4,0.0,-0.92047,7e-05,7.78313]
[1776962022045,40.91,78384.18,0.0,-0.92023,7e-05,7.80161]
[1776962024214,40.9,78392.9,0.0,-0.91963,7e-05,7.84657]
[1776962026074,40.9,78401.43,0.0,-0.91904,7e-05,7.89094]
[1776962031108,40.9,78402.69,0.0,-0.91895,7e-05,7.89781]
[1776962036143,40.91,78400.82,0.0,-0.91908,7e-05,7.88825]
[1776962041179,40.91,78396.19,0.0,-0.91939,7e-05,7.8643]
[1776962046212,40.91,78394.5,0.0,-0.91951,7e-05,7.85573]
[1776962051249,40.91,78398.91,0.0,-0.9192,7e-05,7.87903]
[1776962052255,40.91,78402.54,0.0,-0.91895,7e-05,7.89801]
[1776962054424,40.91,78395.02,0.0,-0.91947,7e-05,7.85865]
[1776962056285,40.91,78394.92,0.0,-0.91947,7e-05,7.85884]
[1776962059306,40.91,78388.67,0.0,-0.9199,7e-05,7.82625]
[1776962064494,40.91,78392.77,0.0,-0.9196,7e-05,7.84917]
[1776962070381,40.92,78388.05,0.0,-0.9199,7e-05,7.82591]
[1776962075416,40.92,78386.32,0.0,-0.92007,7e-05,7.81195]
[1776962080451,40.92,78385.91,0.0,-0.9201,7e-05,7.80985]
[1776962082468,40.92,78391.06,0.0,-0.91974,7e-05,7.83664]
[1776962087507,40.92,78391.55,0.0,-0.91971,7e-05,7.83899]
[1776962091538,40.92,78400.15,0.0,-0.91911,7e-05,7.88402]
[1776962093551,40.92,78406.52,0.0,-0.91866,7e-05,7.9178]
[1776962098585,40.92,78405.54,0.0,-0.91871,7e-05,7.91359]
[1776962100600,40.92,78399.28,0.0,-0.91915,7e-05,7.88126]
[1776962102614,40.92,78398.3,0.0,-0.91921,7e-05,7.87665]
[1776962104628,40.92,78406.24,0.0,-0.91865,7e-05,7.91869]
[1776962105634,40.92,78408.66,0.0,-0.91847,7e-05,7.93157]
[1776962110669,40.93,78411.58,0.0,-0.91826,7e-05,7.94778]
[1776962115703,40.93,78411.5,0.0,-0.91825,7e-05,7.94822]
[1776962118742,40.93,78421.27,0.0,-0.91756,7e-05,7.9999]
[1776962119732,40.93,78435.49,0.0,-0.91655,7e-05,8.07515]
[1776962123761,40.93,78428.13,0.0,-0.91707,7e-05,8.03622]
[1776962126781,40.93,78427.15,0.0,-0.91714,7e-05,8.0312]
[1776962131816,40.93,78425.9,0.0,-0.91727,7e-05,8.01984]
[1776962136850,40.93,78427.92,0.0,-0.91712,7e-05,8.0309]
[1776962141887,40.93,78422.31,0.0,-0.91751,7e-05,8.00183]
[1776962146921,40.94,78424.01,0.0,-0.91738,7e-05,8.01156]
[1776962151958,40.94,78424.69,0.0,-0.91732,7e-05,8.01591]
[1776962156996,40.94,78425.76,0.0,-0.91723,7e-05,8.02235]
[1776962162031,40.94,78436.27,0.0,-0.91648,7e-05,8.07857]
[1776962163036,40.94,78440.06,0.0,-0.9162,7e-05,8.0987]
[1776962165200,40.94,78439.51,0.0,-0.91624,7e-05,8.09589]
[1776962169082,40.94,78431.92,0.0,-0.91678,7e-05,8.05603]
[1776962170085,40.94,78422.32,0.0,-0.91746,7e-05,8.00573]
[1776962171095,40.94,78412.9,0.0,-0.91812,7e-05,7.95623]
[1776962173106,40.94,78412.18,0.0,-0.91816,7e-05,7.95297]
[1776962177137,40.95,78420.1,0.0,-0.91759,7e-05,7.99559]
[1776962178143,40.95,78422.68,0.0,-0.91741,7e-05,8.00936]
[1776962182171,40.95,78425.16,0.0,-0.91722,7e-05,8.02307]
[1776962187209,40.95,78424.23,0.0,-0.91728,7e-05,8.0189]
[1776962188216,40.95,78415.14,0.0,-0.91792,7e-05,7.97125]
[1776962189224,40.95,78404.4,0.0,-0.91867,7e-05,7.91547]
[1776962190230,40.95,78398.75,0.0,-0.91906,7e-05,7.88593]
[1776962192243,40.96,78398.23,0.0,-0.91913,7e-05,7.87891]
[1776962197284,40.96,78394.36,0.0,-0.9194,7e-05,7.85901]
[1776962198293,40.96,78385.3,0.0,-0.92002,7e-05,7.81184]
[1776962199292,40.96,78383.3,0.0,-0.92016,7e-05,7.80151]
[1776962204329,40.96,78376.61,0.0,-0.92061,7e-05,7.76735]
[1776962209363,40.96,78376.1,0.0,-0.92064,7e-05,7.76524]
[1776962211377,40.96,78370.11,0.0,-0.92105,7e-05,7.73449]
[1776962213391,40.96,78370.19,0.0,-0.92104,7e-05,7.73522]
[1776962217420,40.96,78372.16,0.0,-0.9209,7e-05,7.74571]
[1776962218428,40.96,78373.04,0.0,-0.92084,7e-05,7.75003]
[1776962223464,40.96,78369.22,0.0,-0.92112,7e-05,7.72901]
[1776962225625,40.96,78370.21,0.0,-0.92106,7e-05,7.73348]
[1776962231519,40.95,78370.56,0.0,-0.92105,7e-05,7.73423]
[1776962233534,40.95,78363.18,0.0,-0.92156,7e-05,7.69549]
[1776962235695,40.95,78372.61,0.0,-0.92092,7e-05,7.74395]
[1776962237560,40.95,78373.15,0.0,-0.92089,7e-05,7.74637]
[1776962241588,40.95,78368.02,0.0,-0.92125,7e-05,7.719]
[1776962246623,40.95,78368.13,0.0,-0.92126,7e-05,7.71887]
[1776962248636,40.94,78351.32,0.0,-0.9224,7e-05,7.63173]
[1776962249652,40.94,78346.86,0.0,-0.92271,7e-05,7.60879]
[1776962252666,40.94,78345.2,0.0,-0.92286,7e-05,7.59536]
[1776962257701,40.94,78345.59,0.0,-0.92283,7e-05,7.59748]
[1776962261728,40.94,78361.07,0.0,-0.92179,7e-05,7.67718]
[1776962262735,40.94,78365.36,0.0,-0.92149,7e-05,7.69923]
[1776962264752,40.94,78368.69,0.0,-0.92127,7e-05,7.71615]
[1776962266763,40.94,78373.84,0.0,-0.92092,7e-05,7.74251]
[1776962271801,40.94,78372.3,0.0,-0.92104,7e-05,7.7338]
[1776962276842,40.94,78377.3,0.0,-0.92071,7e-05,7.75892]
[1776962281870,40.94,78394.84,0.0,-0.9195,7e-05,7.84973]
[1776962282876,40.94,78405.53,0.0,-0.91875,7e-05,7.9057]
[1776962283884,40.94,78410.75,0.0,-0.91839,7e-05,7.93307]
[1776962284890,40.94,78414.31,0.0,-0.91814,7e-05,7.95173]
[1776962287923,40.94,78415.21,0.0,-0.91808,7e-05,7.95629]
[1776962288918,40.94,78420.69,0.0,-0.91769,7e-05,7.985]
[1776962289926,40.94,78412.65,0.0,-0.91826,7e-05,7.94264]
[1776962290933,40.94,78413.5,0.0,-0.9182,7e-05,7.94703]
[1776962296134,40.94,78390.38,0.0,-0.91981,7e-05,7.82674]
[1776962297981,40.94,78392.87,0.0,-0.91964,7e-05,7.83935]
[1776962303017,40.94,78392.92,0.0,-0.91963,7e-05,7.83977]
[1776962305030,40.94,78395.18,0.0,-0.91948,7e-05,7.85155]
[1776962310089,40.94,78394.57,0.0,-0.91952,7e-05,7.84822]
[1776962312079,40.94,78388.29,0.0,-0.92,7e-05,7.81047]
[1776962316273,40.94,78402.75,0.0,-0.919,7e-05,7.88581]
[1776962317115,40.94,78402.75,0.0,-0.919,7e-05,7.88569]
[1776962322153,40.94,78398.8,0.0,-0.91928,7e-05,7.86479]
[1776962327185,40.94,78395.69,0.0,-0.91948,7e-05,7.84942]
[1776962332249,40.94,78388.05,0.0,-0.92,7e-05,7.81065]
[1776962333231,40.94,78367.31,0.0,-0.92142,7e-05,7.70307]
[1776962334235,40.94,78361.8,0.0,-0.9218,7e-05,7.67431]
[1776962335251,40.94,78366.03,0.0,-0.92152,7e-05,7.69587]
[1776962340283,40.94,78369.61,0.0,-0.92129,7e-05,7.7129]
[1776962341283,40.94,78358.59,0.0,-0.92205,7e-05,7.65575]
[1776962342293,40.93,78354.66,0.0,-0.92232,7e-05,7.63532]
[1776962346483,40.93,78356.67,0.0,-0.92219,7e-05,7.64491]
[1776962352361,40.93,78358.32,0.0,-0.92209,7e-05,7.65261]
[1776962358405,40.93,78357.25,0.0,-0.92217,7e-05,7.64636]
[1776962363440,40.93,78337.13,0.0,-0.92353,7e-05,7.5427]
[1776962366623,40.93,78331.85,0.0,-0.92388,7e-05,7.51591]
[1776962372502,40.93,78332.11,0.0,-0.9239,7e-05,7.51277]
[1776962377538,40.93,78334.87,0.0,-0.92371,7e-05,7.52719]
[1776962381576,40.93,78310.54,0.0,-0.92532,7e-05,7.40368]
[1776962382582,40.93,78308.57,0.0,-0.92545,7e-05,7.39395]
[1776962387619,40.94,78311.59,0.0,-0.92523,7e-05,7.4106]
[1776962392654,40.94,78317.57,0.0,-0.92482,7e-05,7.44227]
[1776962397687,40.94,78319.97,0.0,-0.92465,7e-05,7.45564]
[1776962402735,40.94,78323.29,0.0,-0.92441,7e-05,7.47368]
[1776962403730,40.95,78329.15,0.0,-0.92402,7e-05,7.50374]
[1776962404739,40.95,78326.25,0.0,-0.92421,7e-05,7.48913]
[1776962409773,40.95,78327.95,0.0,-0.92408,7e-05,7.49871]
[1776962412793,40.95,78335.24,0.0,-0.92359,7e-05,7.53641]
[1776962413802,40.95,78341.52,0.0,-0.92317,7e-05,7.56863]
[1776962414813,40.95,78343.39,0.0,-0.92304,7e-05,7.57827]
[1776962415814,40.95,78337.3,0.0,-0.92345,7e-05,7.54714]
[1776962416974,40.95,78333.95,0.0,-0.92367,7e-05,7.5301]
[1776962421857,40.95,78342.48,0.0,-0.9231,7e-05,7.57414]
[1776962422863,40.95,78346.69,0.0,-0.92281,7e-05,7.59574]
[1776962427903,40.95,78344.46,0.0,-0.92296,7e-05,7.5843]
[1776962432934,40.95,78347.26,0.0,-0.92282,7e-05,7.59371]
[1776962437971,40.95,78347.54,0.0,-0.9228,7e-05,7.59505]
[1776962443005,40.95,78348.3,0.0,-0.92275,7e-05,7.59889]
[1776962447037,40.95,78340.98,0.0,-0.92325,7e-05,7.56125]
[1776962448045,40.95,78339.34,0.0,-0.92335,7e-05,7.55316]
[1776962453079,40.95,78341.46,0.0,-0.92321,7e-05,7.56418]
[1776962458118,40.95,78344.69,0.0,-0.92299,7e-05,7.58068]
[1776962461136,40.95,78351.03,0.0,-0.92257,7e-05,7.61318]
[1776962463151,40.95,78352.1,0.0,-0.92249,7e-05,7.61856]
[1776962465177,40.95,78345.41,0.0,-0.92295,7e-05,7.58414]
[1776962466170,40.95,78325.89,0.0,-0.92425,7e-05,7.48443]
[1776962467177,40.95,78324.08,0.0,-0.92437,7e-05,7.47537]
[1776962472212,40.95,78326.91,0.0,-0.92417,7e-05,7.49059]
[1776962476240,40.95,78332.6,0.0,-0.92378,7e-05,7.52012]
[1776962481277,40.96,78330.17,0.0,-0.92394,7e-05,7.50818]
[1776962486311,40.96,78329.77,0.0,-0.92396,7e-05,7.5067]
[1776962491345,40.96,78330.65,0.0,-0.92394,7e-05,7.5068]
[1776962496380,40.96,78331.87,0.0,-0.92385,7e-05,7.51352]
[1776962501415,40.96,78329.33,0.0,-0.92401,7e-05,7.50114]
[1776962506454,40.96,78331.46,0.0,-0.92386,7e-05,7.51261]
[1776962511489,40.97,78330.86,0.0,-0.92389,7e-05,7.51032]
[1776962516530,40.97,78330.93,0.0,-0.92388,7e-05,7.51135]
[1776962522574,40.97,78330.57,0.0,-0.92389,7e-05,7.51019]
[1776962523579,40.97,78342.44,0.0,-0.9231,7e-05,7.57097]
[1776962524591,40.97,78350.17,0.0,-0.92258,7e-05,7.61062]
[1776962525598,40.97,78355.63,0.0,-0.92221,7e-05,7.63861]
[1776962529622,40.97,78350.13,0.0,-0.92258,7e-05,7.61018]
[1776962534665,40.97,78331.96,0.0,-0.9238,7e-05,7.51728]
[1776962537838,40.97,78338.34,0.0,-0.92338,7e-05,7.54942]
[1776962542714,40.96,78332.28,0.0,-0.92381,7e-05,7.51691]
[1776962547908,40.96,78321.68,0.0,-0.92453,7e-05,7.46153]
[1776962548755,40.96,78321.68,0.0,-0.92453,7e-05,7.46131]
[1776962552786,40.96,78305.27,0.0,-0.92567,7e-05,7.37251]
[1776962553793,40.96,78301.2,0.0,-0.92593,7e-05,7.35191]
[1776962556817,40.96,78304.24,0.0,-0.92573,7e-05,7.3672]
[1776962561848,40.96,78306.31,0.0,-0.9256,7e-05,7.37758]
[1776962566885,40.96,78309.33,0.0,-0.9254,7e-05,7.39287]
[1776962571920,40.96,78312.32,0.0,-0.9252,7e-05,7.40809]
[1776962576955,40.96,78315.12,0.0,-0.92502,7e-05,7.42235]
[1776962581990,40.96,78317.47,0.0,-0.92486,7e-05,7.43436]
[1776962585013,40.96,78326.94,0.0,-0.92424,7e-05,7.48254]
[1776962586019,40.96,78330.18,0.0,-0.92402,7e-05,7.49899]
[1776962591054,40.96,78331.44,0.0,-0.92394,7e-05,7.50506]
[1776962592061,40.96,78341.25,0.0,-0.92328,7e-05,7.55546]
[1776962593069,40.96,78344.94,0.0,-0.92303,7e-05,7.57458]
[1776962595082,40.96,78346.62,0.0,-0.92291,7e-05,7.58356]
[1776962600124,40.96,78337.22,0.0,-0.92353,7e-05,7.53632]
[1776962601124,40.96,78333.43,0.0,-0.92379,7e-05,7.51681]
[1776962606158,40.96,78336.46,0.0,-0.9236,7e-05,7.5315]
[1776962607168,40.96,78342.69,0.0,-0.92318,7e-05,7.56319]
[1776962608330,40.96,78347.05,0.0,-0.92289,7e-05,7.58569]
[1776962610188,40.96,78347.5,0.0,-0.92285,7e-05,7.58824]
[1776962615222,40.96,78344.57,0.0,-0.92309,7e-05,7.56883]
[1776962620261,40.96,78346.62,0.0,-0.92294,7e-05,7.57973]
[1776962625292,40.96,78345.7,0.0,-0.923,7e-05,7.57534]
[1776962626298,40.96,78338.28,0.0,-0.9235,7e-05,7.53744]
[1776962628313,40.96,78339.82,0.0,-0.92339,7e-05,7.54548]
[1776962634364,40.96,78340.16,0.0,-0.92336,7e-05,7.54772]
[1776962639390,40.97,78342.91,0.0,-0.92317,7e-05,7.5621]
[1776962644425,40.97,78340.43,0.0,-0.92334,7e-05,7.54924]
[1776962648616,40.97,78335.06,0.0,-0.9237,7e-05,7.52193]
[1776962651473,40.97,78342.42,0.0,-0.92321,7e-05,7.55962]
[1776962655501,40.97,78347.76,0.0,-0.92285,7e-05,7.58688]
[1776962657516,40.97,78340.22,0.0,-0.92336,7e-05,7.54824]
[1776962658687,40.97,78323.38,0.0,-0.92448,7e-05,7.46242]
[1776962660536,40.97,78324.68,0.0,-0.92439,7e-05,7.46922]
[1776962663561,40.97,78329.81,0.0,-0.92404,7e-05,7.49574]
[1776962665574,40.97,78331.26,0.0,-0.92395,7e-05,7.50293]
[1776962670606,40.96,78330.71,0.0,-0.924,7e-05,7.49863]
[1776962675649,40.96,78332.85,0.0,-0.9239,7e-05,7.50499]
[1776962677669,40.96,78339.99,0.0,-0.92342,7e-05,7.54153]
[1776962678827,40.96,78346.14,0.0,-0.92301,7e-05,7.57295]
[1776962682704,40.96,78355.8,0.0,-0.92236,7e-05,7.6224]
[1776962683710,40.96,78362.05,0.0,-0.92194,7e-05,7.65446]
[1776962684719,40.96,78355.85,0.0,-0.92236,7e-05,7.62242]
[1776962685725,40.96,78351.96,0.0,-0.92263,7e-05,7.60235]
[1776962686733,40.96,78351.59,0.0,-0.92265,7e-05,7.60035]
[1776962691769,40.96,78346.09,0.0,-0.92302,7e-05,7.57208]
[1776962692777,40.96,78340.36,0.0,-0.92341,7e-05,7.54285]
[1776962696804,40.96,78318.24,0.0,-0.92487,7e-05,7.4306]
[1776962697811,40.96,78323.45,0.0,-0.92453,7e-05,7.45705]
[1776962698972,40.96,78320.57,0.0,-0.92472,7e-05,7.44262]
[1776962704861,40.96,78315.08,0.0,-0.92508,7e-05,7.41462]
[1776962707882,40.96,78323.2,0.0,-0.92455,7e-05,7.45543]
[1776962709050,40.96,78321.07,0.0,-0.92469,7e-05,7.44442]
[1776962710908,40.96,78327.49,0.0,-0.92427,7e-05,7.47669]
[1776962711913,40.96,78330.05,0.0,-0.9241,7e-05,7.48951]
[1776962715939,40.96,78335.12,0.0,-0.92376,7e-05,7.51549]
[1776962719120,40.96,78345.7,0.0,-0.92305,7e-05,7.56982]
[1776962720979,40.96,78348.04,0.0,-0.92289,7e-05,7.58186]
[1776962722990,40.96,78342.45,0.0,-0.92327,7e-05,7.55324]
[1776962723995,40.96,78340.21,0.0,-0.92342,7e-05,7.54184]
[1776962726010,40.96,78346.33,0.0,-0.92301,7e-05,7.5733]
[1776962731045,40.96,78344.44,0.0,-0.92318,7e-05,7.55888]
[1776962735073,40.96,78349.86,0.0,-0.92281,7e-05,7.58686]
[1776962739261,40.96,78356.04,0.0,-0.92239,7e-05,7.61865]
[1776962745143,40.96,78344.26,0.0,-0.92318,7e-05,7.55826]
[1776962746157,40.96,78343.48,0.0,-0.92323,7e-05,7.55437]
[1776962749332,40.96,78336.07,0.0,-0.92373,7e-05,7.5169]
[1776962753203,40.96,78334.01,0.0,-0.92388,7e-05,7.50545]
[1776962758234,40.96,78332.77,0.0,-0.92397,7e-05,7.49799]
[1776962763270,40.96,78332.05,0.0,-0.92403,7e-05,7.49341]
[1776962765284,40.96,78326.33,0.0,-0.92442,7e-05,7.46365]
[1776962769471,40.95,78337.99,0.0,-0.92366,7e-05,7.52232]
[1776962770319,40.95,78337.99,0.0,-0.92366,7e-05,7.52207]
[1776962775356,40.95,78332.16,0.0,-0.92406,7e-05,7.49133]
[1776962780389,40.95,78329.47,0.0,-0.92425,7e-05,7.47703]
[1776962785425,40.94,78331.24,0.0,-0.92415,7e-05,7.48479]
[1776962790458,40.94,78322.67,0.0,-0.92473,7e-05,7.4398]
[1776962791465,40.94,78323.13,0.0,-0.92475,7e-05,7.43702]
[1776962795493,40.94,78328.77,0.0,-0.92439,7e-05,7.46482]
[1776962800529,40.94,78334.49,0.0,-0.92402,7e-05,7.49276]
[1776962803550,40.93,78337.15,0.0,-0.92386,7e-05,7.50542]
[1776962808588,40.93,78334.94,0.0,-0.92403,7e-05,7.4926]
[1776962813621,40.93,78332.57,0.0,-0.9242,7e-05,7.47907]
[1776962815633,40.92,78325.62,0.0,-0.92467,7e-05,7.44316]
[1776962816640,40.92,78330.08,0.0,-0.92438,7e-05,7.46563]
[1776962817649,40.92,78325.92,0.0,-0.92466,7e-05,7.44421]
[1776962822684,40.92,78326.83,0.0,-0.92461,7e-05,7.44763]
[1776962824697,40.92,78331.85,0.0,-0.92429,7e-05,7.47266]
[1776962826713,40.92,78326.03,0.0,-0.92468,7e-05,7.44249]
[1776962828724,40.92,78309.08,0.0,-0.9258,7e-05,7.35612]
[1776962829892,40.92,78306.06,0.0,-0.926,7e-05,7.34077]
[1776962835778,40.91,78308.91,0.0,-0.92582,7e-05,7.35478]
[1776962836781,40.91,78296.71,0.0,-0.92662,6e-05,7.29322]
[1776962837788,40.91,78294.78,0.0,-0.92674,6e-05,7.28357]
[1776962841817,40.91,78299.95,0.0,-0.9264,7e-05,7.3099]
[1776962843830,40.92,78305.65,0.0,-0.92603,7e-05,7.33878]
[1776962848866,40.92,78302.63,0.0,-0.92622,7e-05,7.32385]
[1776962853903,40.92,78303.81,0.0,-0.92618,7e-05,7.32544]
[1776962858942,40.92,78300.86,0.0,-0.92637,7e-05,7.31103]
[1776962863974,40.92,78307.45,0.0,-0.92593,7e-05,7.34483]
[1776962864984,40.92,78315.91,0.0,-0.92537,7e-05,7.38766]
[1776962865987,40.92,78318.65,0.0,-0.92519,7e-05,7.40152]
[1776962869011,40.92,78318.98,0.0,-0.92518,7e-05,7.40303]
[1776962874046,40.92,78322.79,0.0,-0.92493,7e-05,7.42208]
[1776962879079,40.92,78323.63,0.0,-0.92488,7e-05,7.42608]
[1776962882100,40.92,78332.91,0.0,-0.92426,7e-05,7.47313]
[1776962883106,40.92,78336.03,0.0,-0.92406,7e-05,7.48892]
[1776962885121,40.92,78339.61,0.0,-0.92382,7e-05,7.50689]
[1776962890316,40.91,78337.74,0.0,-0.92396,7e-05,7.49651]
[1776962896197,40.91,78338.0,0.0,-0.92395,7e-05,7.49678]
[1776962901232,40.91,78335.48,0.0,-0.92413,7e-05,7.483]
[1776962904253,40.91,78343.64,0.0,-0.9236,7e-05,7.52409]
[1776962905260,40.91,78343.3,0.0,-0.92362,7e-05,7.52246]
[1776962906267,40.91,78333.72,0.0,-0.92426,7e-05,7.47366]
[1776962907274,40.91,78331.34,0.0,-0.92441,7e-05,7.4617]
[1776962909289,40.91,78338.54,0.0,-0.92394,7e-05,7.49802]
[1776962910455,40.91,78334.53,0.0,-0.92421,7e-05,7.47708]
[1776962916338,40.9,78335.5,0.0,-0.92421,7e-05,7.47602]
[1776962918351,40.9,78338.45,0.0,-0.92402,7e-05,7.49056]
[1776962923386,40.9,78335.4,0.0,-0.92424,7e-05,7.47338]
[1776962928430,40.9,78332.13,0.0,-0.92446,7e-05,7.45651]
[1776962935472,40.9,78327.41,0.0,-0.92476,7e-05,7.43334]
[1776962940665,40.9,78321.96,0.0,-0.92512,7e-05,7.40596]
[1776962942522,40.9,78326.38,0.0,-0.92483,7e-05,7.42801]
[1776962944536,40.9,78329.12,0.0,-0.92466,7e-05,7.44146]
[1776962949570,40.9,78329.6,0.0,-0.92464,7e-05,7.44261]
[1776962954606,40.89,78332.58,0.0,-0.92446,7e-05,7.45649]
[1776962955613,40.89,78343.13,0.0,-0.92376,7e-05,7.5104]
[1776962957628,40.89,78330.32,0.0,-0.92461,7e-05,7.44507]
[1776962958634,40.89,78321.96,0.0,-0.92517,7e-05,7.40234]
[1776962959641,40.89,78319.87,0.0,-0.92531,7e-05,7.39154]
[1776962963670,40.89,78327.87,0.0,-0.92479,7e-05,7.43143]
[1776962964676,40.89,78334.67,0.0,-0.92434,7e-05,7.46582]
[1776962965683,40.89,78335.16,0.0,-0.92431,7e-05,7.46804]
[1776962970718,40.89,78337.57,0.0,-0.92415,7e-05,7.48039]
[1776962975753,40.89,78337.66,0.0,-0.92419,7e-05,7.47559]
[1776962978775,40.88,78331.19,0.0,-0.92463,7e-05,7.44178]
[1776962979781,40.88,78327.56,0.0,-0.92488,7e-05,7.4231]
[1776962984816,40.88,78338.09,0.0,-0.92419,7e-05,7.47572]
[1776962985828,40.88,78340.8,0.0,-0.92401,7e-05,7.48929]
[1776962991015,40.88,78345.87,0.0,-0.92368,7e-05,7.5149]
[1776962993951,40.88,78336.42,0.0,-0.92431,7e-05,7.46678]
[1776962994948,40.88,78319.38,0.0,-0.92544,7e-05,7.38024]
[1776962995969,40.88,78315.26,0.0,-0.9257,7e-05,7.35976]
[1776963001105,40.88,78315.91,0.0,-0.92566,7e-05,7.36263]
[1776963003998,40.88,78308.63,0.0,-0.92614,7e-05,7.32563]
[1776963005004,40.88,78305.76,0.0,-0.92633,7e-05,7.31117]
[1776963008023,40.88,78299.87,0.0,-0.92671,6e-05,7.28163]
[1776963009031,40.88,78297.46,0.0,-0.92687,6e-05,7.26962]
[1776963010041,40.88,78291.89,0.0,-0.92723,6e-05,7.24177]
[1776963011178,40.88,78290.83,0.0,-0.92729,6e-05,7.23662]
[1776963014071,40.88,78284.88,0.0,-0.92767,6e-05,7.20735]
[1776963015080,40.88,78281.79,0.0,-0.92787,6e-05,7.19211]
[1776963017094,40.88,78287.09,0.0,-0.92752,6e-05,7.21914]
[1776963018099,40.89,78293.92,0.0,-0.92707,6e-05,7.25361]
[1776963019109,40.89,78296.4,0.0,-0.92691,6e-05,7.26623]
[1776963021248,40.89,78303.06,0.0,-0.92647,7e-05,7.30003]
[1776963023132,40.89,78304.24,0.0,-0.9264,7e-05,7.30617]
[1776963028168,40.89,78302.39,0.0,-0.92651,7e-05,7.29722]
[1776963030183,40.89,78300.33,0.0,-0.92664,7e-05,7.28706]
[1776963035220,40.89,78307.56,0.0,-0.92621,7e-05,7.3191]
[1776963038244,40.89,78309.88,0.0,-0.92605,7e-05,7.33097]
[1776963039245,40.89,78320.4,0.0,-0.92536,7e-05,7.38422]
[1776963040252,40.89,78322.61,0.0,-0.92522,7e-05,7.39537]
[1776963045288,40.89,78322.43,0.0,-0.92524,7e-05,7.39409]
[1776963050322,40.89,78319.26,0.0,-0.92544,7e-05,7.37836]
[1776963055359,40.89,78323.67,0.0,-0.92515,7e-05,7.4005]
[1776963060392,40.89,78330.88,0.0,-0.92468,7e-05,7.43698]
[1776963063416,40.89,78338.82,0.0,-0.92415,7e-05,7.47746]
[1776963064424,40.89,78338.85,0.0,-0.92414,7e-05,7.47802]
[1776963069458,40.89,78337.15,0.0,-0.92424,7e-05,7.47026]
[1776963074507,40.89,78340.84,0.0,-0.924,7e-05,7.48911]
[1776963076517,40.89,78335.21,0.0,-0.92437,7e-05,7.46067]
[1776963081668,40.9,78333.57,0.0,-0.92447,7e-05,7.45305]
[1776963085580,40.9,78324.06,0.0,-0.92509,7e-05,7.40535]
[1776963091738,40.9,78328.27,0.0,-0.92484,7e-05,7.42273]
[1776963093636,40.9,78330.45,0.0,-0.92469,7e-05,7.43415]
[1776963097665,40.9,78342.14,0.0,-0.92391,7e-05,7.4942]
[1776963098672,40.9,78348.47,0.0,-0.92348,7e-05,7.52658]
[1776963101810,40.9,78344.2,0.0,-0.92377,7e-05,7.50486]
[1776963104715,40.9,78335.11,0.0,-0.92437,7e-05,7.45879]
[1776963108742,40.9,78325.79,0.0,-0.92499,7e-05,7.41134]
[1776963111879,40.9,78316.92,0.0,-0.92558,7e-05,7.36595]
[1776963112773,40.9,78316.92,0.0,-0.92558,7e-05,7.36586]
[1776963114785,40.9,78310.58,0.0,-0.926,7e-05,7.33376]
[1776963115793,40.9,78300.16,0.0,-0.92668,6e-05,7.28132]
[1776963118821,40.9,78295.83,0.0,-0.92695,6e-05,7.25988]
[1776963123848,40.9,78297.16,0.0,-0.92686,6e-05,7.26716]
[1776963128883,40.9,78299.12,0.0,-0.92673,6e-05,7.2775]
[1776963131905,40.91,78289.82,0.0,-0.92733,6e-05,7.23101]
[1776963132911,40.91,78274.57,0.0,-0.9283,6e-05,7.15525]
[1776963137945,40.91,78279.06,0.0,-0.928,6e-05,7.17857]
[1776963141979,40.91,78260.5,0.0,-0.92917,6e-05,7.08687]
[1776963142986,40.91,78260.48,0.0,-0.92918,6e-05,7.08632]
[1776963148019,40.91,78261.1,0.0,-0.92915,6e-05,7.08912]
[1776963150038,40.91,78255.55,0.0,-0.9295,6e-05,7.06152]
[1776963153058,40.91,78262.98,0.0,-0.92907,6e-05,7.09384]
[1776963155070,40.91,78270.89,0.0,-0.92855,6e-05,7.13387]
[1776963157085,40.91,78272.4,0.0,-0.92845,6e-05,7.142]
[1776963162255,40.92,78273.11,0.0,-0.92839,6e-05,7.147]
[1776963166145,40.92,78267.22,0.0,-0.92874,6e-05,7.11889]
[1776963171182,40.92,78264.08,0.0,-0.92895,6e-05,7.1032]
[1776963176220,40.92,78262.38,0.0,-0.92906,6e-05,7.0943]
[1776963178230,40.92,78257.37,0.0,-0.92938,6e-05,7.0693]
[1776963181275,40.92,78251.09,0.0,-0.92978,6e-05,7.03805]
[1776963186291,40.92,78247.55,0.0,-0.93,6e-05,7.02047]
[1776963188309,40.92,78236.31,0.0,-0.9307,6e-05,6.96514]
[1776963189318,40.92,78218.18,0.0,-0.93183,6e-05,6.87649]
[1776963190321,40.92,78203.0,0.0,-0.93275,6e-05,6.8029]
[1776963191328,40.92,78200.58,0.0,-0.9329,6e-05,6.7911]
[1776963192468,40.92,78194.11,0.0,-0.93329,6e-05,6.75975]
[1776963194351,40.92,78193.08,0.0,-0.93335,6e-05,6.75475]
[1776963196364,40.92,78184.2,0.0,-0.93389,6e-05,6.71195]
[1776963197371,40.92,78182.97,0.0,-0.93396,6e-05,6.7061]
[1776963202538,40.92,78191.16,0.0,-0.93347,6e-05,6.74586]
[1776963204420,40.92,78197.98,0.0,-0.93305,6e-05,6.77886]
[1776963205426,40.92,78197.05,0.0,-0.93311,6e-05,6.77433]
[1776963209457,40.92,78190.0,0.0,-0.93354,6e-05,6.74021]
[1776963214489,40.92,78184.82,0.0,-0.93389,6e-05,6.71068]
[1776963216508,40.92,78180.3,0.0,-0.93415,6e-05,6.68984]
[1776963218526,40.92,78165.67,0.0,-0.93501,6e-05,6.62063]
[1776963219534,40.92,78157.3,0.0,-0.9355,6e-05,6.58127]
[1776963224566,40.93,78166.75,0.0,-0.93493,6e-05,6.62733]
[1776963225568,40.93,78171.46,0.0,-0.93464,6e-05,6.65023]
[1776963228589,40.93,78162.07,0.0,-0.93519,6e-05,6.60571]
[1776963229596,40.93,78160.76,0.0,-0.93527,6e-05,6.59971]
[1776963234630,40.93,78165.13,0.0,-0.93499,6e-05,6.62203]
[1776963239666,40.94,78165.07,0.0,-0.93498,6e-05,6.62273]
[1776963244705,40.94,78163.04,0.0,-0.93509,6e-05,6.61436]
[1776963246715,40.94,78159.68,0.0,-0.93528,6e-05,6.59893]
[1776963251755,40.95,78153.29,0.0,-0.93563,6e-05,6.57029]
[1776963252900,40.95,78143.05,0.0,-0.93623,6e-05,6.52214]
[1776963256790,40.95,78148.19,0.0,-0.93591,6e-05,6.54768]
[1776963258806,40.95,78141.76,0.0,-0.93628,6e-05,6.51794]
[1776963260820,40.95,78136.73,0.0,-0.93656,6e-05,6.49499]
[1776963265854,40.96,78135.73,0.0,-0.93659,6e-05,6.49241]
[1776963266863,40.96,78130.57,0.0,-0.93689,6e-05,6.46851]
[1776963270888,40.97,78123.54,0.0,-0.93727,6e-05,6.43725]
[1776963271897,40.97,78121.78,0.0,-0.93741,6e-05,6.42483]
[1776963276934,40.97,78115.41,0.0,-0.93774,6e-05,6.3975]
[1776963277938,40.98,78110.27,0.0,-0.93803,6e-05,6.374]
[1776963278947,40.98,78104.93,0.0,-0.93833,6e-05,6.34976]
[1776963283980,40.98,78107.23,0.0,-0.93817,6e-05,6.36283]
[1776963289015,40.99,78102.62,0.0,-0.93839,6e-05,6.34421]
[1776963292041,41.0,78096.61,0.0,-0.93871,6e-05,6.31865]
[1776963293186,41.0,78101.69,0.0,-0.93842,6e-05,6.34226]
[1776963295064,41.0,78101.48,0.0,-0.93841,6e-05,6.34246]
[1776963297077,41.01,78091.72,0.0,-0.93894,6e-05,6.29893]
[1776963298084,41.01,78085.63,0.0,-0.93929,6e-05,6.27075]
[1776963299093,41.01,78086.69,0.0,-0.93922,6e-05,6.27634]
[1776963304131,41.01,78088.43,0.0,-0.9391,6e-05,6.28602]
[1776963307149,41.01,78096.15,0.0,-0.93865,6e-05,6.32279]
[1776963308160,41.01,78103.83,0.0,-0.93822,6e-05,6.3585]
[1776963309161,41.02,78109.53,0.0,-0.93788,6e-05,6.3857]
[1776963310168,41.02,78118.14,0.0,-0.93738,6e-05,6.42654]
[1776963311175,41.02,78119.44,0.0,-0.9373,6e-05,6.43316]
[1776963312184,41.02,78120.86,0.0,-0.93721,6e-05,6.44027]
[1776963316211,41.03,78119.7,0.0,-0.93725,6e-05,6.43695]
[1776963319240,41.03,78113.88,0.0,-0.93758,6e-05,6.41056]
[1776963324266,41.03,78115.17,0.0,-0.93748,6e-05,6.41888]
[1776963329301,41.04,78116.05,0.0,-0.93739,6e-05,6.42563]
[1776963334337,41.05,78116.82,0.0,-0.93736,6e-05,6.42671]
[1776963337357,41.05,78127.14,0.0,-0.93675,6e-05,6.4764]
[1776963338367,41.05,78130.11,0.0,-0.93657,6e-05,6.49072]
[1776963341393,41.05,78138.11,0.0,-0.9361,6e-05,6.52942]
[1776963342395,41.05,78143.8,0.0,-0.93576,6e-05,6.55634]
[1776963343538,41.06,78131.17,0.0,-0.93649,6e-05,6.49715]
[1776963344406,41.06,78131.17,0.0,-0.93649,6e-05,6.49743]
[1776963347428,41.06,78136.71,0.0,-0.93616,6e-05,6.52442]
[1776963352463,41.06,78141.3,0.0,-0.93587,6e-05,6.54738]
[1776963356491,41.06,78134.62,0.0,-0.93625,6e-05,6.5168]
[1776963357499,41.06,78125.75,0.0,-0.93676,6e-05,6.47533]
[1776963358506,41.07,78120.89,0.0,-0.93704,6e-05,6.45286]
[1776963361526,41.07,78116.99,0.0,-0.93725,6e-05,6.43553]
[1776963366581,41.08,78099.53,0.0,-0.93822,6e-05,6.35663]
[1776963367591,41.08,78092.26,0.0,-0.93862,6e-05,6.32345]
[1776963370621,41.08,78084.24,0.0,-0.93908,6e-05,6.28644]
[1776963371711,41.08,78080.4,0.0,-0.93929,6e-05,6.26861]
[1776963372694,41.08,78080.95,0.0,-0.93926,6e-05,6.27144]
[1776963373773,41.08,78074.1,0.0,-0.93964,6e-05,6.24018]
[1776963375717,41.08,78053.62,0.0,-0.94078,6e-05,6.1462]
[1776963376721,41.08,78047.77,0.0,-0.9411,5e-05,6.11952]
[1776963379745,41.08,78039.07,0.0,-0.94157,5e-05,6.08028]
[1776963380749,41.08,78032.78,0.0,-0.94191,5e-05,6.05196]
[1776963383839,41.08,78027.72,0.0,-0.94218,5e-05,6.02966]
[1776963385815,41.08,78031.25,0.0,-0.94198,5e-05,6.04593]
[1776963387801,41.08,78039.46,0.0,-0.94153,5e-05,6.08329]
[1776963392833,41.08,78036.33,0.0,-0.94174,5e-05,6.06511]
[1776963396862,41.09,78024.44,0.0,-0.94237,5e-05,6.01206]
[1776963401897,41.09,78021.5,0.0,-0.94252,5e-05,5.99992]
[1776963403980,41.09,78031.65,0.0,-0.94197,5e-05,6.04613]
[1776963404917,41.09,78031.65,0.0,-0.94196,5e-05,6.04631]
[1776963406934,41.09,78036.41,0.0,-0.9417,5e-05,6.0681]
[1776963407948,41.09,78043.83,0.0,-0.9413,5e-05,6.1018]
[1776963408947,41.09,78049.88,0.0,-0.94096,5e-05,6.12934]
[1776963409952,41.09,78059.68,0.0,-0.94042,6e-05,6.174]
[1776963412973,41.09,78065.95,0.0,-0.94008,6e-05,6.20248]
[1776963418012,41.09,78069.01,0.0,-0.93992,6e-05,6.21593]
[1776963421035,41.09,78075.73,0.0,-0.93955,6e-05,6.24641]
[1776963424121,41.09,78082.49,0.0,-0.93917,6e-05,6.27707]
[1776963430105,41.08,78092.99,0.0,-0.9386,6e-05,6.32442]
[1776963431131,41.08,78099.94,0.0,-0.9382,6e-05,6.35688]
[1776963434192,41.08,78104.97,0.0,-0.93792,6e-05,6.37987]
[1776963440166,41.08,78108.88,0.0,-0.93771,6e-05,6.39668]
[1776963445201,41.08,78106.21,0.0,-0.93787,6e-05,6.38415]
[1776963448227,41.08,78112.71,0.0,-0.93749,6e-05,6.41451]
[1776963453265,41.08,78113.45,0.0,-0.93751,6e-05,6.41211]
[1776963458297,41.07,78116.9,0.0,-0.93733,6e-05,6.42652]
[1776963460311,41.07,78120.31,0.0,-0.93713,6e-05,6.44271]
[1776963462327,41.07,78103.97,0.0,-0.93807,6e-05,6.36605]
[1776963463333,41.07,78095.7,0.0,-0.93855,6e-05,6.32733]
[1776963464404,41.07,78093.85,0.0,-0.93865,6e-05,6.31853]
[1776963470383,41.07,78092.3,0.0,-0.93876,6e-05,6.31009]
[1776963474474,41.06,78078.39,0.0,-0.93955,6e-05,6.24506]
[1776963475424,41.06,78078.39,0.0,-0.93955,6e-05,6.24495]
[1776963478437,41.06,78068.63,0.0,-0.9401,6e-05,6.19985]
[1776963479452,41.06,78064.83,0.0,-0.94031,6e-05,6.18243]
[1776963482469,41.06,78071.72,0.0,-0.93993,6e-05,6.21402]
[1776963484487,41.06,78081.81,0.0,-0.93936,6e-05,6.26039]
[1776963485489,41.06,78083.34,0.0,-0.93928,6e-05,6.26735]
[1776963487507,41.06,78093.13,0.0,-0.93873,6e-05,6.31239]
[1776963488511,41.06,78102.38,0.0,-0.93821,6e-05,6.35516]
[1776963489518,41.06,78109.35,0.0,-0.93781,6e-05,6.38787]
[1776963490523,41.06,78110.25,0.0,-0.93775,6e-05,6.39226]
[1776963495560,41.06,78112.62,0.0,-0.93763,6e-05,6.40229]
[1776963498580,41.06,78119.03,0.0,-0.93727,6e-05,6.43127]
[1776963500594,41.06,78120.54,0.0,-0.93719,6e-05,6.43806]
[1776963501601,41.06,78138.71,0.0,-0.93613,6e-05,6.52365]
[1776963502608,41.06,78137.46,0.0,-0.93621,6e-05,6.51769]
[1776963503615,41.06,78130.64,0.0,-0.93661,6e-05,6.48549]
[1776963504687,41.06,78122.97,0.0,-0.93705,6e-05,6.44944]
[1776963506636,41.05,78119.15,0.0,-0.93728,6e-05,6.43111]
[1776963508651,41.05,78111.37,0.0,-0.93773,6e-05,6.39391]
[1776963509662,41.05,78105.97,0.0,-0.93805,6e-05,6.36837]
[1776963510673,41.05,78088.01,0.0,-0.93907,6e-05,6.28468]
[1776963511690,41.05,78070.54,0.0,-0.94009,6e-05,6.19942]
[1776963512682,41.05,78061.31,0.0,-0.9406,6e-05,6.1571]
[1776963513694,41.05,78066.33,0.0,-0.94032,6e-05,6.18008]
[1776963514787,41.05,78065.35,0.0,-0.94038,6e-05,6.17556]
[1776963517722,41.05,78058.9,0.0,-0.94074,6e-05,6.14602]
[1776963519734,41.05,78064.04,0.0,-0.94045,6e-05,6.16952]
[1776963524860,41.05,78074.66,0.0,-0.93986,6e-05,6.21818]
[1776963525776,41.05,78074.66,0.0,-0.93986,6e-05,6.2181]
[1776963530815,41.05,78073.92,0.0,-0.93991,6e-05,6.2142]
[1776963533832,41.05,78068.87,0.0,-0.94019,6e-05,6.19079]
[1776963538868,41.05,78073.48,0.0,-0.93994,6e-05,6.21166]
[1776963543909,41.05,78073.63,0.0,-0.93994,6e-05,6.212]
[1776963545007,41.05,78067.33,0.0,-0.94029,6e-05,6.18303]
[1776963546925,41.05,78060.03,0.0,-0.94069,6e-05,6.14955]
[1776963547932,41.05,78059.22,0.0,-0.94074,6e-05,6.14588]
[1776963552968,41.05,78059.49,0.0,-0.94072,6e-05,6.1472]
[1776963558007,41.05,78064.48,0.0,-0.94045,6e-05,6.16994]
[1776963563041,41.04,78069.82,0.0,-0.94015,6e-05,6.19421]
[1776963568075,41.04,78073.92,0.0,-0.93993,6e-05,6.21276]
[1776963573116,41.04,78078.75,0.0,-0.9397,6e-05,6.22999]
[1776963578148,41.04,78080.62,0.0,-0.9396,6e-05,6.23815]
[1776963579153,41.04,78087.38,0.0,-0.93923,6e-05,6.26926]
[1776963580159,41.04,78088.65,0.0,-0.93916,6e-05,6.275]
[1776963581167,41.04,78094.09,0.0,-0.93885,6e-05,6.30004]
[1776963582174,41.04,78104.61,0.0,-0.93826,6e-05,6.34871]
[1776963583182,41.04,78107.02,0.0,-0.93812,6e-05,6.35968]
[1776963585291,41.04,78096.5,0.0,-0.93873,6e-05,6.31027]
[1776963587208,41.04,78088.19,0.0,-0.9392,6e-05,6.27137]
[1776963588218,41.04,78089.2,0.0,-0.93914,6e-05,6.27591]
[1776963590231,41.04,78096.17,0.0,-0.93875,6e-05,6.30788]
[1776963592244,41.04,78101.73,0.0,-0.93844,6e-05,6.33332]
[1776963593253,41.03,78101.45,0.0,-0.93846,6e-05,6.33179]
[1776963597280,41.03,78093.04,0.0,-0.93895,6e-05,6.29193]
[1776963598287,41.03,78091.85,0.0,-0.93902,6e-05,6.28627]
[1776963602321,41.03,78097.4,0.0,-0.93871,6e-05,6.3114]
[1776963604330,41.03,78099.28,0.0,-0.93861,6e-05,6.31975]
[1776963609364,41.03,78097.73,0.0,-0.93871,6e-05,6.31155]
[1776963614398,41.02,78099.02,0.0,-0.93865,6e-05,6.31654]
[1776963619437,41.02,78097.26,0.0,-0.93876,6e-05,6.30739]
[1776963623467,41.02,78112.62,0.0,-0.9379,6e-05,6.37789]
[1776963624472,41.02,78116.68,0.0,-0.93767,6e-05,6.39656]
[1776963627492,41.02,78117.28,0.0,-0.93765,6e-05,6.39836]
[1776963629506,41.01,78123.03,0.0,-0.93733,6e-05,6.42456]
[1776963632527,41.01,78128.78,0.0,-0.93705,6e-05,6.44569]
[1776963634542,41.01,78139.11,0.0,-0.93646,6e-05,6.49346]
[1776963635647,41.01,78148.42,0.0,-0.93592,6e-05,6.53698]
[1776963636556,41.01,78148.42,0.0,-0.93593,6e-05,6.53645]
[1776963641594,41.0,78144.65,0.0,-0.93618,6e-05,6.51602]
[1776963645622,40.99,78149.7,0.0,-0.93591,6e-05,6.53785]
[1776963650657,40.99,78153.1,0.0,-0.93575,6e-05,6.55133]
[1776963652672,40.98,78159.69,0.0,-0.93537,6e-05,6.58156]
[1776963654685,40.98,78166.0,0.0,-0.93501,6e-05,6.61093]
[1776963655692,40.98,78157.64,0.0,-0.9355,6e-05,6.57099]
[1776963656699,40.98,78158.31,0.0,-0.93547,6e-05,6.57412]
[1776963659721,40.98,78157.94,0.0,-0.9355,6e-05,6.57166]
[1776963661736,40.98,78158.9,0.0,-0.93545,6e-05,6.57512]
[1776963665862,40.97,78168.55,0.0,-0.93491,6e-05,6.61886]
[1776963667777,40.97,78168.81,0.0,-0.9349,6e-05,6.61988]
[1776963670801,40.97,78176.54,0.0,-0.93445,6e-05,6.65597]
[1776963671807,40.97,78177.6,0.0,-0.93439,6e-05,6.6608]
[1776963676845,40.97,78176.98,0.0,-0.93441,6e-05,6.65897]
[1776963681882,40.97,78177.08,0.0,-0.93439,6e-05,6.6606]
[1776963686915,40.98,78176.03,0.0,-0.93444,6e-05,6.65686]
[1776963689936,40.98,78161.8,0.0,-0.93528,6e-05,6.58892]
[1776963690943,40.97,78160.64,0.0,-0.93536,6e-05,6.58306]
[1776963693036,40.97,78122.15,0.0,-0.93764,6e-05,6.3967]
[1776963693980,40.97,78098.86,0.0,-0.93898,6e-05,6.28766]
[1776963694983,40.97,78102.83,0.0,-0.93875,6e-05,6.30595]
[1776963696117,40.97,78083.5,0.0,-0.93985,6e-05,6.21617]
[1776963697042,40.97,78076.14,0.0,-0.94026,6e-05,6.18232]
[1776963698041,40.97,78076.14,0.0,-0.94026,6e-05,6.18232]
[1776963699050,40.97,78077.11,0.0,-0.9402,6e-05,6.18686]
[1776963700053,40.97,78072.08,0.0,-0.94048,6e-05,6.16387]
[1776963702065,40.97,78058.4,0.0,-0.94123,5e-05,6.10148]
[1776963703091,40.97,78051.62,0.0,-0.9416,5e-05,6.07081]
[1776963704076,40.97,78041.98,0.0,-0.94213,5e-05,6.02712]
[1776963705089,40.98,78036.2,0.0,-0.94243,5e-05,6.00182]
[1776963706190,40.98,78020.16,0.0,-0.94329,5e-05,5.92972]
[1776963708126,40.98,78007.28,0.0,-0.94398,5e-05,5.8725]
[1776963709119,40.98,77993.09,0.0,-0.94472,5e-05,5.81001]
[1776963710131,40.98,78001.29,0.0,-0.94428,5e-05,5.84662]
[1776963711142,40.98,77994.99,0.0,-0.94461,5e-05,5.81869]
[1776963712137,40.98,77993.57,0.0,-0.94469,5e-05,5.81254]
[1776963714211,40.98,78000.05,0.0,-0.94434,5e-05,5.84156]
[1776963715222,40.98,77992.52,0.0,-0.94474,5e-05,5.8082]
[1776963716271,40.98,77966.3,0.0,-0.9461,5e-05,5.69302]
[1776963717189,40.98,77966.3,0.0,-0.9461,5e-05,5.69293]
[1776963718185,40.98,77963.18,0.0,-0.94626,5e-05,5.6791]
[1776963720240,40.98,77970.76,0.0,-0.94588,5e-05,5.71186]
[1776963722269,40.98,77964.25,0.0,-0.94621,5e-05,5.68348]
[1776963724249,40.98,77954.15,0.0,-0.94672,5e-05,5.63966]
[1776963725246,40.98,77957.72,0.0,-0.94654,5e-05,5.65558]
[1776963726352,40.98,77933.14,0.0,-0.94778,5e-05,5.54908]
[1776963728292,40.98,77914.57,0.0,-0.94871,5e-05,5.46944]
[1776963729286,40.98,77907.08,0.0,-0.94908,5e-05,5.43771]
[1776963730292,40.98,77901.31,0.0,-0.94935,5e-05,5.41366]
[1776963731299,40.98,77906.81,0.0,-0.94908,5e-05,5.43717]
[1776963732317,40.98,77912.39,0.0,-0.94881,5e-05,5.4609]
[1776963733316,40.98,77923.31,0.0,-0.94826,5e-05,5.50773]
[1776963735334,40.98,77929.83,0.0,-0.94793,5e-05,5.53628]
[1776963736436,40.98,77942.4,0.0,-0.94729,5e-05,5.59093]
[1776963738376,40.98,77937.34,0.0,-0.94755,5e-05,5.5691]
[1776963739365,40.99,77928.89,0.0,-0.94797,5e-05,5.53321]
[1776963740378,40.99,77934.03,0.0,-0.94771,5e-05,5.55527]
[1776963741387,40.99,77939.98,0.0,-0.9474,5e-05,5.58146]
[1776963742385,40.99,77943.83,0.0,-0.9472,5e-05,5.59857]
[1776963744427,40.99,77945.42,0.0,-0.94711,5e-05,5.60633]
[1776963749440,40.99,77942.51,0.0,-0.94725,5e-05,5.59486]
[1776963750446,40.99,77940.11,0.0,-0.94737,5e-05,5.58443]
[1776963752460,40.99,77932.91,0.0,-0.94777,5e-05,5.54893]
[1776963753469,40.99,77933.04,0.0,-0.94776,5e-05,5.54949]
[1776963756590,40.99,77914.83,0.0,-0.94867,5e-05,5.47149]
[1776963758506,40.99,77919.26,0.0,-0.94845,5e-05,5.49056]
[1776963760521,40.99,77923.48,0.0,-0.94824,5e-05,5.50876]
[1776963764561,40.99,77930.93,0.0,-0.94786,5e-05,5.54093]
[1776963765566,41.0,77945.18,0.0,-0.94715,5e-05,5.60243]
[1776963766663,40.99,77945.37,0.0,-0.94714,5e-05,5.60318]
[1776963771615,40.99,77933.4,0.0,-0.94774,5e-05,5.55112]
[1776963772618,40.99,77935.31,0.0,-0.94765,5e-05,5.55934]
[1776963774639,40.99,77950.0,0.0,-0.94691,5e-05,5.62276]
[1776963775640,40.99,77955.0,0.0,-0.94665,5e-05,5.64436]
[1776963776732,40.99,77952.13,0.0,-0.9468,5e-05,5.63176]
[1776963779675,40.99,77949.68,0.0,-0.94693,5e-05,5.6208]
[1776963781687,40.99,77961.32,0.0,-0.94634,5e-05,5.67119]
[1776963782695,40.99,77983.19,0.0,-0.9452,5e-05,5.76791]
[1776963783704,40.99,77976.19,0.0,-0.94556,5e-05,5.73714]
[1776963784708,41.0,77979.86,0.0,-0.94536,5e-05,5.75396]
[1776963786805,41.0,77984.26,0.0,-0.94513,5e-05,5.7741]
[1776963789750,41.0,78003.23,0.0,-0.94411,5e-05,5.8599]
[1776963790751,41.0,77997.33,0.0,-0.94441,5e-05,5.83421]
[1776963791758,41.01,78000.06,0.0,-0.94426,5e-05,5.84687]
[1776963795798,41.01,78009.26,0.0,-0.94375,5e-05,5.88992]
[1776963796876,41.01,78022.53,0.0,-0.94304,5e-05,5.94972]
[1776963797799,41.01,78022.53,0.0,-0.94303,5e-05,5.95014]
[1776963798808,41.02,78012.24,0.0,-0.94358,5e-05,5.9045]
[1776963799815,41.02,78012.87,0.0,-0.94354,5e-05,5.90777]
[1776963801827,41.02,78018.95,0.0,-0.9432,5e-05,5.93587]
[1776963803841,41.02,78010.99,0.0,-0.94362,5e-05,5.90117]
[1776963805857,41.02,78010.23,0.0,-0.94365,5e-05,5.89876]
[1776963809885,41.03,78017.7,0.0,-0.94322,5e-05,5.93408]
[1776963810893,41.03,78014.78,0.0,-0.94337,5e-05,5.92146]
[1776963811898,41.03,78007.34,0.0,-0.9438,5e-05,5.88423]
[1776963812906,41.03,78006.02,0.0,-0.94387,5e-05,5.87887]
[1776963814918,41.04,78012.54,0.0,-0.94351,5e-05,5.90894]
[1776963819963,41.04,78006.58,0.0,-0.94381,5e-05,5.88346]
[1776963821974,41.04,77996.86,0.0,-0.94432,5e-05,5.8404]
[1776963822979,41.04,78003.49,0.0,-0.94397,5e-05,5.86994]
[1776963823987,41.04,78010.51,0.0,-0.9436,5e-05,5.90126]
[1776963824991,41.04,78009.27,0.0,-0.94367,5e-05,5.89574]
[1776963829031,41.04,78020.96,0.0,-0.94304,5e-05,5.94848]
[1776963830033,41.04,78020.44,0.0,-0.94306,5e-05,5.94653]
[1776963831039,41.05,78012.65,0.0,-0.94343,5e-05,5.91545]
[1776963832045,41.06,78012.25,0.0,-0.9434,5e-05,5.91789]
[1776963837160,41.11,78007.87,0.0,-0.94341,5e-05,5.91703]
[1776963841113,41.12,78012.88,0.0,-0.94312,5e-05,5.94104]
[1776963843122,41.12,78019.53,0.0,-0.94275,5e-05,5.97157]
[1776963844130,41.12,78025.56,0.0,-0.94243,5e-05,5.99899]
[1776963845136,41.13,78025.1,0.0,-0.94241,5e-05,5.99991]
[1776963849166,41.14,78016.98,0.0,-0.9428,5e-05,5.96733]
[1776963851179,41.14,78013.35,0.0,-0.94299,5e-05,5.9518]
[1776963853193,41.14,78019.48,0.0,-0.94265,5e-05,5.97996]
[1776963858229,41.15,78021.41,0.0,-0.94253,5e-05,5.9902]
[1776963860243,41.15,78026.92,0.0,-0.94222,5e-05,6.01553]
[1776963864270,41.15,78012.45,0.0,-0.94299,5e-05,5.95203]
[1776963865278,41.15,78004.23,0.0,-0.94342,5e-05,5.91534]
[1776963866285,41.16,78003.73,0.0,-0.94344,5e-05,5.91392]
[1776963871319,41.16,77997.14,0.0,-0.9438,5e-05,5.88215]
[1776963873340,41.16,77983.03,0.0,-0.94454,5e-05,5.82013]
[1776963874340,41.16,77964.61,0.0,-0.9455,5e-05,5.73922]
[1776963875369,41.16,77958.83,0.0,-0.9458,5e-05,5.71409]
[1776963876360,41.16,77953.76,0.0,-0.94605,5e-05,5.69233]
[1776963877447,41.16,77935.27,0.0,-0.94699,5e-05,5.61244]
[1776963879383,41.17,77930.64,0.0,-0.94722,5e-05,5.59279]
[1776963882411,41.17,77925.3,0.0,-0.94748,5e-05,5.5708]
[1776963883418,41.17,77928.2,0.0,-0.94733,5e-05,5.58363]
[1776963885461,41.17,77922.14,0.0,-0.94762,5e-05,5.55831]
[1776963886442,41.17,77916.09,0.0,-0.94792,5e-05,5.53275]
[1776963887520,41.17,77903.52,0.0,-0.94854,5e-05,5.47955]
[1776963888454,41.17,77903.52,0.0,-0.94853,5e-05,5.47998]
[1776963889461,41.18,77904.14,0.0,-0.9485,5e-05,5.48312]
[1776963894502,41.2,77906.39,0.0,-0.9483,5e-05,5.49982]
[1776963897595,41.21,77913.14,0.0,-0.94789,5e-05,5.53522]
[1776963899532,41.23,77919.41,0.0,-0.94751,5e-05,5.56727]
[1776963901550,41.24,77922.41,0.0,-0.94731,5e-05,5.58432]
[1776963902555,41.25,77929.21,0.0,-0.94692,5e-05,5.6177]
[1776963903574,41.27,77930.36,0.0,-0.94678,5e-05,5.62971]
[1776963905576,41.29,77917.19,0.0,-0.94737,5e-05,5.57945]
[1776963906584,41.3,77917.23,0.0,-0.94732,5e-05,5.58341]
[1776963910615,41.32,77909.23,0.0,-0.94763,5e-05,5.55673]
[1776963911622,41.34,77900.47,0.0,-0.94797,5e-05,5.52704]
[1776963912624,41.35,77901.92,0.0,-0.94785,5e-05,5.53786]
[1776963915646,41.39,77913.72,0.0,-0.9471,5e-05,5.60137]
[1776963916653,41.4,77910.42,0.0,-0.94723,5e-05,5.59083]
[1776963917739,41.41,77898.63,0.0,-0.94777,5e-05,5.54425]
[1776963918671,41.42,77898.63,0.0,-0.94772,5e-05,5.54839]
[1776963919689,41.42,77893.05,0.0,-0.948,5e-05,5.52466]
[1776963920693,41.42,77885.21,0.0,-0.94838,5e-05,5.49187]
[1776963921699,41.43,77879.07,0.0,-0.94867,5e-05,5.46692]
[1776963923709,41.43,77868.36,0.0,-0.94918,5e-05,5.42253]
[1776963924716,41.43,77865.79,0.0,-0.94929,5e-05,5.4135]
[1776963926733,41.46,77844.09,0.0,-0.95023,5e-05,5.33116]
[1776963927814,41.46,77837.06,0.0,-0.95057,5e-05,5.30202]
[1776963929759,41.46,77824.77,0.0,-0.95114,5e-05,5.25211]
[1776963930759,41.46,77835.57,0.0,-0.95063,5e-05,5.29699]
[1776963931848,41.46,77843.32,0.0,-0.95029,5e-05,5.3248]
[1776963932958,41.46,77849.87,0.0,-0.94998,5e-05,5.35201]
[1776963933787,41.47,77836.93,0.0,-0.95055,5e-05,5.30232]
[1776963934796,41.47,77825.9,0.0,-0.95107,5e-05,5.25682]
[1776963935802,41.47,77814.92,0.0,-0.95159,5e-05,5.21178]
[1776963936808,41.49,77799.54,0.0,-0.95223,5e-05,5.1554]
[1776963937934,41.5,77818.15,0.0,-0.95131,5e-05,5.23599]
[1776963938825,41.52,77818.15,0.0,-0.95124,5e-05,5.24189]
[1776963939841,41.53,77822.31,0.0,-0.951,5e-05,5.26314]
[1776963941846,41.55,77828.11,0.0,-0.95064,5e-05,5.29447]
[1776963942853,41.56,77833.88,0.0,-0.95032,5e-05,5.32159]
[1776963943872,41.57,77840.78,0.0,-0.94996,5e-05,5.35305]
[1776963945874,41.58,77853.05,0.0,-0.94934,5e-05,5.40647]
[1776963946884,41.59,77853.96,0.0,-0.94924,5e-05,5.41509]
[1776963951918,41.63,77866.67,0.0,-0.94847,5e-05,5.48197]
[1776963952924,41.64,77873.3,0.0,-0.94809,5e-05,5.51382]
[1776963955944,41.66,77867.72,0.0,-0.94828,5e-05,5.49765]
[1776963956951,41.67,77869.51,0.0,-0.94815,5e-05,5.50922]
[1776963959977,41.71,77875.07,0.0,-0.9477,5e-05,5.54709]
[1776963960983,41.72,77890.51,0.0,-0.94691,5e-05,5.61479]
[1776963964030,41.74,77884.38,0.0,-0.94714,5e-05,5.59531]
[1776963965032,41.74,77873.87,0.0,-0.94762,5e-05,5.55378]
[1776963966042,41.75,77862.54,0.0,-0.94817,5e-05,5.50635]
[1776963968162,41.75,77856.97,0.0,-0.94844,5e-05,5.48331]
[1776963970068,41.75,77846.86,0.0,-0.94893,5e-05,5.44131]
[1776963971076,41.75,77848.81,0.0,-0.94883,5e-05,5.44946]
[1776963976110,41.75,77848.1,0.0,-0.94886,5e-05,5.4469]
[1776963981146,41.75,77845.73,0.0,-0.94898,5e-05,5.43694]
[1776963986184,41.76,77848.86,0.0,-0.94878,5e-05,5.45399]
[1776963991220,41.76,77849.98,0.0,-0.94874,5e-05,5.45631]
[1776963996251,41.78,77852.02,0.0,-0.94858,5e-05,5.46993]
[1776963997262,41.78,77841.56,0.0,-0.94909,5e-05,5.42621]
[1776963998264,41.78,77834.99,0.0,-0.9494,5e-05,5.3991]
[1776964002292,41.82,77847.41,0.0,-0.94864,5e-05,5.46432]
[1776964003300,41.84,77849.06,0.0,-0.94848,5e-05,5.47799]
[1776964008336,41.85,77847.29,0.0,-0.94852,5e-05,5.47495]
[1776964011362,41.86,77867.44,0.0,-0.94749,5e-05,5.5631]
[1776964012369,41.87,77882.08,0.0,-0.94671,5e-05,5.62948]
[1776964014383,41.87,77890.78,0.0,-0.94627,5e-05,5.66724]
[1776964015389,41.87,77891.85,0.0,-0.94621,5e-05,5.67183]
[1776964020424,41.88,77888.82,0.0,-0.94635,5e-05,5.66061]
[1776964025459,41.88,77889.42,0.0,-0.94629,5e-05,5.66497]
[1776964027473,41.88,77878.71,0.0,-0.94683,5e-05,5.61948]
[1776964028588,41.89,77881.03,0.0,-0.9467,5e-05,5.63053]
[1776964030500,41.89,77889.39,0.0,-0.94625,5e-05,5.66822]
[1776964031501,41.89,77893.45,0.0,-0.94604,5e-05,5.68604]
[1776964033516,41.89,77885.57,0.0,-0.94644,5e-05,5.65276]
[1776964034526,41.9,77880.46,0.0,-0.94668,5e-05,5.63184]
[1776964035530,41.9,77880.18,0.0,-0.94669,5e-05,5.63077]
[1776964038659,41.91,77869.36,0.0,-0.94719,5e-05,5.58833]
[1776964040564,41.92,77863.91,0.0,-0.94742,5e-05,5.56848]
[1776964041573,41.92,77869.22,0.0,-0.94713,5e-05,5.5931]
[1776964043586,41.93,77872.21,0.0,-0.94695,5e-05,5.6092]
[1776964044596,41.94,77886.11,0.0,-0.94623,5e-05,5.66989]
[1776964045601,41.94,77894.31,0.0,-0.94581,5e-05,5.70558]
[1776964046608,41.94,77888.85,0.0,-0.94609,5e-05,5.68236]
[1776964047617,41.94,77887.17,0.0,-0.94616,5e-05,5.67568]
[1776964048733,41.95,77865.4,0.0,-0.94722,5e-05,5.58525]
[1776964050634,41.95,77864.04,0.0,-0.94727,5e-05,5.58149]
[1776964053656,41.95,77857.75,0.0,-0.94761,5e-05,5.55122]
[1776964054662,41.95,77849.9,0.0,-0.94799,5e-05,5.51848]
[1776964055670,41.95,77840.92,0.0,-0.94843,5e-05,5.48074]
[1776964056677,41.95,77839.34,0.0,-0.94851,5e-05,5.47405]
[1776964058803,41.95,77831.22,0.0,-0.9489,5e-05,5.44006]
[1776964059697,41.95,77831.22,0.0,-0.9489,5e-05,5.44003]
[1776964063726,41.95,77828.63,0.0,-0.94903,5e-05,5.42922]
[1776964064737,41.95,77821.23,0.0,-0.94938,5e-05,5.39855]
[1776964065744,41.95,77821.1,0.0,-0.94939,5e-05,5.39807]
[1776964068766,41.96,77831.4,0.0,-0.94888,5e-05,5.44209]
[1776964069772,41.96,77831.4,0.0,-0.94888,5e-05,5.442]
[1776964070778,41.96,77825.63,0.0,-0.94915,5e-05,5.41837]
[1776964071785,41.96,77816.9,0.0,-0.94957,5e-05,5.38256]
[1776964072798,41.96,77817.74,0.0,-0.94953,5e-05,5.38611]
[1776964073802,41.96,77828.16,0.0,-0.94903,5e-05,5.42934]
[1776964074807,41.96,77830.54,0.0,-0.94891,5e-05,5.43933]
[1776964076826,41.96,77839.88,0.0,-0.94846,5e-05,5.47817]
[1776964077846,41.96,77847.62,0.0,-0.94809,5e-05,5.51]
[1776964078950,41.95,77827.62,0.0,-0.94907,5e-05,5.42556]
[1776964080854,41.95,77830.26,0.0,-0.94894,5e-05,5.43649]
[1776964081860,41.95,77838.44,0.0,-0.94855,5e-05,5.47057]
[1776964082868,41.95,77828.11,0.0,-0.94905,5e-05,5.42755]
[1776964083874,41.95,77824.3,0.0,-0.94923,5e-05,5.4118]
[1776964084881,41.95,77818.7,0.0,-0.9495,5e-05,5.3887]
[1776964085888,41.95,77812.65,0.0,-0.94979,5e-05,5.36384]
[1776964086895,41.95,77806.63,0.0,-0.95007,5e-05,5.33922]
[1776964087909,41.96,77811.49,0.0,-0.94984,5e-05,5.3594]
[1776964089023,41.96,77834.09,0.0,-0.94875,5e-05,5.45314]
[1776964089916,41.96,77834.09,0.0,-0.94875,5e-05,5.45324]
[1776964090923,41.96,77841.34,0.0,-0.9484,5e-05,5.48347]
[1776964091931,41.95,77841.79,0.0,-0.94838,5e-05,5.4849]
[1776964096966,41.95,77836.35,0.0,-0.94866,5e-05,5.46129]
[1776964099094,41.95,77832.57,0.0,-0.94884,5e-05,5.44553]
[1776964104019,41.95,77822.02,0.0,-0.94935,5e-05,5.40174]
[1776964105025,41.95,77815.65,0.0,-0.94965,5e-05,5.37548]
[1776964106029,41.95,77815.59,0.0,-0.94965,5e-05,5.37535]
[1776964107036,41.95,77822.87,0.0,-0.9493,5e-05,5.40557]
[1776964108048,41.95,77825.26,0.0,-0.94919,5e-05,5.41554]
[1776964111078,41.95,77830.4,0.0,-0.94898,5e-05,5.43273]
[1776964112074,41.95,77836.32,0.0,-0.94869,5e-05,5.45739]
[1776964113081,41.95,77836.03,0.0,-0.9487,5e-05,5.45618]
[1776964118130,41.95,77833.11,0.0,-0.94884,5e-05,5.44407]
[1776964122151,41.95,77829.1,0.0,-0.94904,5e-05,5.42758]
[1776964124166,41.95,77812.98,0.0,-0.94981,5e-05,5.36096]
[1776964125180,41.96,77790.58,0.0,-0.95086,5e-05,5.26933]
[1776964126192,41.96,77793.35,0.0,-0.95073,5e-05,5.28092]
[1776964129310,41.97,77783.21,0.0,-0.95116,5e-05,5.24315]
[1776964131221,41.97,77785.54,0.0,-0.95105,5e-05,5.25293]
[1776964134243,41.98,77792.73,0.0,-0.95064,5e-05,5.2882]
[1776964136260,41.99,77798.36,0.0,-0.95037,5e-05,5.31185]
[1776964138270,41.99,77787.99,0.0,-0.95083,5e-05,5.27193]
[1776964139384,41.99,77795.45,0.0,-0.95048,5e-05,5.30262]
[1776964140284,42.0,77795.45,0.0,-0.95045,5e-05,5.30461]
[1776964145320,42.01,77791.33,0.0,-0.9506,5e-05,5.29187]
[1776964147333,42.01,77798.92,0.0,-0.95024,5e-05,5.32312]
[1776964148345,42.01,77812.17,0.0,-0.9496,5e-05,5.37867]
[1776964152370,42.02,77805.71,0.0,-0.94988,5e-05,5.3545]
[1776964157407,42.04,77821.26,0.0,-0.94907,5e-05,5.42382]
[1776964159525,42.04,77792.62,0.0,-0.95043,5e-05,5.30625]
[1776964160426,42.04,77792.62,0.0,-0.95043,5e-05,5.30645]
[1776964165462,42.04,77789.82,0.0,-0.95055,5e-05,5.29608]
[1776964170495,42.04,77786.41,0.0,-0.95069,5e-05,5.28334]
[1776964172557,42.04,77774.79,0.0,-0.95127,5e-05,5.2321]
[1776964173540,42.05,77770.17,0.0,-0.95148,5e-05,5.21405]
[1776964174545,42.05,77754.08,0.0,-0.95221,5e-05,5.14974]
[1776964176555,42.05,77748.04,0.0,-0.95248,5e-05,5.12651]
[1776964181597,42.06,77727.24,0.0,-0.95338,4e-05,5.04637]
[1776964182606,42.06,77735.3,0.0,-0.95302,5e-05,5.07888]
[1776964185622,42.06,77729.48,0.0,-0.95327,4e-05,5.05691]
[1776964188643,42.07,77737.48,0.0,-0.95288,5e-05,5.09042]
[1776964190658,42.07,77736.37,0.0,-0.95292,5e-05,5.0871]
[1776964193681,42.08,77721.27,0.0,-0.95358,4e-05,5.02884]
[1776964195693,42.08,77712.9,0.0,-0.95393,4e-05,4.99762]
[1776964196701,42.08,77717.83,0.0,-0.95371,4e-05,5.01769]
[1776964200739,42.09,77721.02,0.0,-0.95354,4e-05,5.03216]
[1776964202742,42.09,77711.51,0.0,-0.95395,4e-05,4.99592]
[1776964204757,42.1,77706.06,0.0,-0.95417,4e-05,4.9765]
[1776964207780,42.1,77691.85,0.0,-0.95478,4e-05,4.92245]
[1776964209796,42.11,77687.33,0.0,-0.95495,4e-05,4.90723]
[1776964213820,42.12,77678.08,0.0,-0.95532,4e-05,4.87388]
[1776964214830,42.12,77676.46,0.0,-0.95539,4e-05,4.86824]
[1776964215856,42.12,77683.26,0.0,-0.95508,4e-05,4.89545]
[1776964216848,42.12,77687.31,0.0,-0.9549,4e-05,4.91202]
[1776964217852,42.12,77678.41,0.0,-0.95528,4e-05,4.87754]
[1776964219873,42.13,77674.6,0.0,-0.95542,4e-05,4.8652]
[1776964224927,42.14,77676.18,0.0,-0.95532,4e-05,4.87409]
[1776964225912,42.14,77682.97,0.0,-0.95503,4e-05,4.90036]
[1776964226928,42.14,77694.72,0.0,-0.95449,4e-05,4.9478]
[1776964227928,42.14,77700.02,0.0,-0.95426,4e-05,4.96849]
[1776964228960,42.15,77701.3,0.0,-0.95419,4e-05,4.97427]
[1776964229940,42.15,77706.5,0.0,-0.95395,4e-05,4.99612]
[1776964230946,42.15,77712.15,0.0,-0.95369,4e-05,5.01901]
[1776964231959,42.15,77714.87,0.0,-0.9536,4e-05,5.0262]
[1776964234978,42.16,77708.43,0.0,-0.95387,4e-05,5.00213]
[1776964235984,42.16,77716.15,0.0,-0.95351,4e-05,5.03383]
[1776964236990,42.16,77712.8,0.0,-0.95365,4e-05,5.02126]
[1776964239011,42.17,77708.34,0.0,-0.95383,4e-05,5.00502]
[1776964244077,42.18,77727.68,0.0,-0.95293,5e-05,5.08461]
[1776964245067,42.18,77738.07,0.0,-0.95246,5e-05,5.12645]
[1776964246074,42.18,77736.71,0.0,-0.95251,5e-05,5.12148]
[1776964249100,42.18,77747.62,0.0,-0.952,5e-05,5.16643]
[1776964250190,42.18,77754.22,0.0,-0.95169,5e-05,5.1933]
[1776964255143,42.19,77762.19,0.0,-0.95131,5e-05,5.22713]
[1776964258161,42.19,77771.28,0.0,-0.95087,5e-05,5.26476]
[1776964260260,42.19,77785.97,0.0,-0.95018,5e-05,5.32498]
[1776964262186,42.19,77789.87,0.0,-0.94999,5e-05,5.34127]
[1776964266214,42.2,77796.41,0.0,-0.94968,5e-05,5.36861]
[1776964268228,42.2,77786.89,0.0,-0.95012,5e-05,5.32984]
[1776964269240,42.2,77786.16,0.0,-0.95016,5e-05,5.327]
[1776964270330,42.2,77798.72,0.0,-0.94956,5e-05,5.37858]
[1776964271249,42.2,77798.72,0.0,-0.94956,5e-05,5.37868]
[1776964272265,42.2,77799.03,0.0,-0.94954,5e-05,5.38001]
[1776964274284,42.2,77805.09,0.0,-0.94925,5e-05,5.40506]
[1776964276299,42.2,77813.36,0.0,-0.94886,5e-05,5.43921]
[1776964279321,42.2,77804.96,0.0,-0.94926,5e-05,5.40442]
[1776964280337,42.2,77794.97,0.0,-0.94974,5e-05,5.36338]
[1776964281323,42.2,77799.86,0.0,-0.9495,5e-05,5.38353]
[1776964282337,42.2,77810.3,0.0,-0.949,5e-05,5.42659]
[1776964283339,42.2,77813.72,0.0,-0.94884,5e-05,5.44071]
[1776964284344,42.2,77805.78,0.0,-0.94922,5e-05,5.40788]
[1776964285351,42.2,77798.35,0.0,-0.94957,5e-05,5.37733]
[1776964286358,42.2,77799.89,0.0,-0.9495,5e-05,5.38371]
[1776964289379,42.2,77812.86,0.0,-0.94888,5e-05,5.4373]
[1776964290478,42.2,77814.79,0.0,-0.94879,5e-05,5.44525]
[1776964293416,42.2,77805.29,0.0,-0.94928,5e-05,5.40155]
[1776964294415,42.2,77806.94,0.0,-0.9492,5e-05,5.40837]
[1776964297435,42.2,77800.64,0.0,-0.9495,5e-05,5.38245]
[1776964298444,42.2,77800.84,0.0,-0.94949,5e-05,5.38332]
[1776964300549,42.2,77795.78,0.0,-0.94973,5e-05,5.36265]
[1776964306501,42.2,77791.32,0.0,-0.94994,5e-05,5.34482]
[1776964310622,42.2,77809.36,0.0,-0.94908,5e-05,5.41927]
[1776964311535,42.2,77809.36,0.0,-0.94908,5e-05,5.41926]
[1776964315567,42.2,77816.38,0.0,-0.94874,5e-05,5.44815]
[1776964317578,42.2,77824.2,0.0,-0.94836,5e-05,5.48043]
[1776964318589,42.2,77830.18,0.0,-0.94808,5e-05,5.5052]
[1776964319598,42.2,77838.74,0.0,-0.94766,5e-05,5.54079]
[1776964320693,42.2,77845.31,0.0,-0.94734,5e-05,5.56857]
[1776964322612,42.2,77844.52,0.0,-0.94737,5e-05,5.56567]
[1776964327648,42.2,77854.65,0.0,-0.94686,5e-05,5.60935]
[1776964328653,42.2,77857.39,0.0,-0.94672,5e-05,5.62105]
[1776964333690,42.21,77863.79,0.0,-0.94639,5e-05,5.64868]
[1776964335705,42.21,77863.68,0.0,-0.9464,5e-05,5.64835]
[1776964338735,42.21,77869.09,0.0,-0.94612,5e-05,5.6715]
[1776964339746,42.21,77885.68,0.0,-0.94528,5e-05,5.74265]
[1776964340844,42.21,77895.08,0.0,-0.9448,5e-05,5.78329]
[1776964343770,42.21,77903.05,0.0,-0.9444,5e-05,5.81729]
[1776964347799,42.21,77894.78,0.0,-0.94482,5e-05,5.78201]
[1776964348807,42.21,77888.39,0.0,-0.94514,5e-05,5.75461]
[1776964349821,42.21,77892.27,0.0,-0.94495,5e-05,5.77118]
[1776964350915,42.21,77901.72,0.0,-0.94447,5e-05,5.81161]
[1776964352834,42.21,77901.87,0.0,-0.94451,5e-05,5.80643]
[1776964355861,42.2,77895.69,0.0,-0.94486,5e-05,5.7772]
[1776964356862,42.2,77895.07,0.0,-0.94489,5e-05,5.7744]
[1776964357911,42.2,77888.46,0.0,-0.94523,5e-05,5.74608]
[1776964358883,42.2,77882.28,0.0,-0.94554,5e-05,5.71967]
[1776964359887,42.2,77868.93,0.0,-0.94621,5e-05,5.66288]
[1776964360985,42.2,77865.62,0.0,-0.94638,5e-05,5.64896]
[1776964363927,42.19,77843.35,0.0,-0.9475,5e-05,5.55321]
[1776964364922,42.19,77832.46,0.0,-0.94804,5e-05,5.50758]
[1776964366943,42.19,77824.44,0.0,-0.94843,5e-05,5.47412]
[1776964367942,42.19,77820.81,0.0,-0.9486,5e-05,5.45901]
[1776964368949,42.19,77815.6,0.0,-0.94885,5e-05,5.43741]
[1776964369962,42.19,77816.52,0.0,-0.94881,5e-05,5.44124]
[1776964371064,42.19,77803.29,0.0,-0.94943,5e-05,5.38731]
[1776964372983,42.2,77809.12,0.0,-0.94915,5e-05,5.41221]
[1776964373984,42.2,77809.59,0.0,-0.94912,5e-05,5.41465]
[1776964374991,42.2,77817.43,0.0,-0.94874,5e-05,5.44748]
[1776964375999,42.2,77818.78,0.0,-0.94867,5e-05,5.45295]
[1776964379021,42.2,77824.03,0.0,-0.94843,5e-05,5.47403]
[1776964380048,42.19,77831.52,0.0,-0.94807,5e-05,5.50451]
[1776964381134,42.19,77834.95,0.0,-0.94791,5e-05,5.51869]
[1776964387084,42.19,77829.6,0.0,-0.94818,5e-05,5.4955]
[1776964389097,42.19,77835.81,0.0,-0.94787,5e-05,5.52161]
[1776964390104,42.19,77843.43,0.0,-0.9475,5e-05,5.55348]
[1776964392124,42.19,77836.23,0.0,-0.94785,5e-05,5.52371]
[1776964393129,42.19,77827.02,0.0,-0.9483,5e-05,5.48533]
[1776964394135,42.19,77820.68,0.0,-0.9486,5e-05,5.45886]
[1776964395141,42.19,77816.27,0.0,-0.94882,5e-05,5.43987]
[1776964396150,42.19,77812.58,0.0,-0.949,5e-05,5.42435]
[1776964397156,42.19,77805.54,0.0,-0.94934,5e-05,5.39532]
[1776964398164,42.19,77801.13,0.0,-0.94955,5e-05,5.37748]
[1776964400187,42.19,77796.0,0.0,-0.94979,5e-05,5.35652]
[1776964401185,42.19,77790.62,0.0,-0.95003,5e-05,5.33573]
[1776964403196,42.2,77779.78,0.0,-0.95052,5e-05,5.29295]
[1776964405211,42.2,77777.17,0.0,-0.95064,5e-05,5.28276]
[1776964410257,42.2,77778.68,0.0,-0.95056,5e-05,5.29014]
[1776964412266,42.2,77784.34,0.0,-0.95032,5e-05,5.30935]
[1776964414285,42.21,77784.52,0.0,-0.95031,5e-05,5.3105]
[1776964415289,42.21,77774.57,0.0,-0.95077,5e-05,5.27026]
[1776964416301,42.21,77767.31,0.0,-0.95111,5e-05,5.24107]
[1776964417304,42.21,77770.48,0.0,-0.95096,5e-05,5.25416]
[1776964419317,42.21,77776.21,0.0,-0.95068,5e-05,5.27825]
[1776964421423,42.21,77782.17,0.0,-0.95039,5e-05,5.30298]
[1776964424353,42.21,77794.07,0.0,-0.94983,5e-05,5.35218]
[1776964425363,42.21,77798.03,0.0,-0.94964,5e-05,5.36855]
[1776964427373,42.21,77791.87,0.0,-0.94993,5e-05,5.34355]
[1776964429388,42.22,77783.44,0.0,-0.95032,5e-05,5.30944]
[1776964430394,42.22,77777.69,0.0,-0.95059,5e-05,5.28624]
[1776964431494,42.22,77780.35,0.0,-0.95046,5e-05,5.29729]
[1776964432409,42.22,77780.35,0.0,-0.95046,5e-05,5.29748]
[1776964434422,42.22,77789.81,0.0,-0.95001,5e-05,5.33648]
[1776964435429,42.22,77795.92,0.0,-0.94972,5e-05,5.36164]
[1776964436436,42.22,77795.8,0.0,-0.94972,5e-05,5.36126]
[1776964441488,42.22,77794.7,0.0,-0.94977,5e-05,5.35719]
[1776964442498,42.22,77815.43,0.0,-0.94878,5e-05,5.4426]
[1776964443490,42.22,77834.88,0.0,-0.94783,5e-05,5.52393]
[1776964444497,42.22,77838.12,0.0,-0.94767,5e-05,5.53774]
[1776964448525,42.22,77830.86,0.0,-0.94802,5e-05,5.50761]
[1776964451637,42.22,77823.42,0.0,-0.9484,5e-05,5.4749]
[1776964453560,42.21,77815.42,0.0,-0.94881,5e-05,5.43982]
[1776964454567,42.22,77820.91,0.0,-0.9485,5e-05,5.46669]
[1776964455574,42.24,77816.43,0.0,-0.94867,5e-05,5.45181]
[1776964457588,42.23,77823.42,0.0,-0.94835,5e-05,5.47951]
[1776964461707,42.23,77814.31,0.0,-0.94881,5e-05,5.43972]
[1776964463630,42.23,77819.69,0.0,-0.94855,5e-05,5.4619]
[1776964464639,42.23,77821.24,0.0,-0.94848,5e-05,5.46826]
[1776964466652,42.22,77826.18,0.0,-0.94824,5e-05,5.4886]
[1776964469682,42.22,77833.27,0.0,-0.9479,5e-05,5.51823]
[1776964470683,42.23,77837.49,0.0,-0.94766,5e-05,5.53864]
[1776964471780,42.24,77844.61,0.0,-0.94732,5e-05,5.5665]
[1776964473706,42.25,77844.0,0.0,-0.9473,5e-05,5.56793]
[1776964474712,42.24,77833.2,0.0,-0.94786,5e-05,5.52027]
[1776964475719,42.24,77826.58,0.0,-0.94818,5e-05,5.49252]
[1776964476726,42.24,77827.76,0.0,-0.94813,5e-05,5.49729]
[1776964481858,42.25,77825.86,0.0,-0.9482,5e-05,5.49071]
[1776964486799,42.25,77833.84,0.0,-0.9478,5e-05,5.52516]
[1776964488815,42.25,77828.13,0.0,-0.94807,5e-05,5.50217]
[1776964491931,42.25,77834.76,0.0,-0.94774,5e-05,5.53035]
[1776964493875,42.26,77841.1,0.0,-0.94742,5e-05,5.55739]
[1776964494862,42.26,77838.96,0.0,-0.94752,5e-05,5.54864]
[1776964499896,42.26,77838.78,0.0,-0.94752,5e-05,5.54897]
[1776964502015,42.26,77831.6,0.0,-0.94787,5e-05,5.51941]
[1776964503926,42.26,77818.73,0.0,-0.94849,5e-05,5.46638]
[1776964504934,42.26,77816.49,0.0,-0.94859,5e-05,5.457]
[1776964507955,42.26,77813.47,0.0,-0.94873,5e-05,5.44517]
[1776964508965,42.26,77808.18,0.0,-0.94899,5e-05,5.42328]
[1776964510976,42.26,77803.82,0.0,-0.9492,5e-05,5.4053]
[1776964513998,42.26,77815.05,0.0,-0.94866,5e-05,5.45129]
[1776964515015,42.26,77827.64,0.0,-0.94805,5e-05,5.5039]
[1776964516015,42.26,77829.05,0.0,-0.94798,5e-05,5.51006]
[1776964519035,42.27,77834.61,0.0,-0.94769,5e-05,5.53432]
[1776964524069,42.27,77836.21,0.0,-0.9476,5e-05,5.54214]
[1776964528098,42.27,77846.93,0.0,-0.94706,5e-05,5.5879]
[1776964532212,42.27,77840.76,0.0,-0.9474,5e-05,5.55832]
[1776964536160,42.28,77822.86,0.0,-0.94824,5e-05,5.48631]
[1776964537165,42.28,77807.24,0.0,-0.94899,5e-05,5.42174]
[1776964540186,42.28,77800.24,0.0,-0.94932,5e-05,5.39315]
[1776964545217,42.28,77797.72,0.0,-0.94944,5e-05,5.38275]
[1776964550251,42.28,77790.01,0.0,-0.94981,5e-05,5.35131]
[1776964554281,42.28,77795.64,0.0,-0.94954,5e-05,5.37451]
[1776964559318,42.28,77789.49,0.0,-0.94983,5e-05,5.34951]
[1776964564353,42.29,77787.6,0.0,-0.94991,5e-05,5.34206]
[1776964566367,42.29,77781.05,0.0,-0.95022,5e-05,5.31556]
[1776964571401,42.29,77779.62,0.0,-0.95028,5e-05,5.31036]
[1776964574429,42.29,77796.45,0.0,-0.94948,5e-05,5.37932]
[1776964575429,42.29,77802.6,0.0,-0.94919,5e-05,5.40454]
[1776964578450,42.29,77791.15,0.0,-0.94973,5e-05,5.35753]
[1776964579457,42.29,77781.85,0.0,-0.95017,5e-05,5.31967]
[1776964583485,42.29,77793.9,0.0,-0.9496,5e-05,5.36927]
[1776964586507,42.29,77785.92,0.0,-0.94997,5e-05,5.33687]
[1776964588520,42.29,77801.12,0.0,-0.94925,5e-05,5.39933]
[1776964589529,42.29,77804.72,0.0,-0.94908,5e-05,5.41414]
[1776964591544,42.29,77808.0,0.0,-0.94895,5e-05,5.4239]
[1776964595570,42.29,77823.81,0.0,-0.94818,5e-05,5.49018]
[1776964596606,42.3,77829.35,0.0,-0.94791,5e-05,5.5135]
[1776964597584,42.3,77829.83,0.0,-0.94788,5e-05,5.51573]
[1776964598596,42.3,77839.98,0.0,-0.94738,5e-05,5.55834]
[1776964599610,42.3,77837.52,0.0,-0.94748,5e-05,5.54965]
[1776964600608,42.31,77832.27,0.0,-0.94772,5e-05,5.52945]
[1776964601617,42.31,77825.74,0.0,-0.94801,5e-05,5.50429]
[1776964602713,42.32,77825.64,0.0,-0.94799,5e-05,5.50635]
[1776964605644,42.32,77815.14,0.0,-0.94849,5e-05,5.46313]
[1776964606658,42.32,77806.37,0.0,-0.94892,5e-05,5.42679]
[1776964607658,42.32,77785.93,0.0,-0.94989,5e-05,5.3429]
[1776964608664,42.32,77777.61,0.0,-0.95028,5e-05,5.30908]
[1776964609683,42.32,77778.85,0.0,-0.95022,5e-05,5.31424]
[1776964610694,42.32,77754.14,0.0,-0.95137,5e-05,5.21432]
[1776964611738,42.32,77713.98,0.0,-0.95319,4e-05,5.05447]
[1776964614711,42.32,77729.62,0.0,-0.95248,5e-05,5.11719]
[1776964615718,42.32,77737.34,0.0,-0.95212,5e-05,5.14835]
[1776964616728,42.33,77738.62,0.0,-0.95206,5e-05,5.15385]
[1776964618742,42.35,77746.6,0.0,-0.95161,5e-05,5.19358]
[1776964619747,42.35,77755.78,0.0,-0.95118,5e-05,5.23044]
[1776964620758,42.35,77753.33,0.0,-0.95127,5e-05,5.22307]
[1776964622886,42.36,77705.26,0.0,-0.95341,4e-05,5.03484]
[1776964624792,42.37,77685.24,0.0,-0.95429,4e-05,4.95764]
[1776964625796,42.37,77688.0,0.0,-0.95416,4e-05,4.96848]
[1776964626801,42.37,77682.79,0.0,-0.95439,4e-05,4.9483]
[1776964627812,42.37,77686.32,0.0,-0.95424,4e-05,4.96214]
[1776964630861,42.37,77668.75,0.0,-0.955,4e-05,4.89418]
[1776964631853,42.37,77641.55,0.0,-0.95617,4e-05,4.79011]
[1776964632961,42.37,77653.91,0.0,-0.95563,4e-05,4.83772]
[1776964633869,42.37,77653.91,0.0,-0.95564,4e-05,4.83759]
[1776964634880,42.37,77628.7,0.0,-0.9567,4e-05,4.74204]
[1776964635987,42.37,77632.45,0.0,-0.95654,4e-05,4.75621]
[1776964637980,42.37,77606.33,0.0,-0.95764,4e-05,4.65795]
[1776964638987,42.37,77605.6,0.0,-0.95766,4e-05,4.65581]
[1776964639993,42.37,77580.15,0.0,-0.95869,4e-05,4.56207]
[1776964641001,42.38,77571.21,0.0,-0.95904,4e-05,4.52997]
[1776964642013,42.38,77584.1,0.0,-0.95851,4e-05,4.57818]
[1776964643054,42.38,77567.48,0.0,-0.95918,4e-05,4.51783]
[1776964644023,42.38,77567.48,0.0,-0.95917,4e-05,4.51862]
[1776964646035,42.41,77567.6,0.0,-0.95907,4e-05,4.52788]
[1776964648049,42.41,77572.88,0.0,-0.95884,4e-05,4.54882]
[1776964649057,42.42,77584.29,0.0,-0.95836,4e-05,4.59159]
[1776964650079,42.42,77583.92,0.0,-0.95837,4e-05,4.59091]
[1776964651071,42.42,77572.33,0.0,-0.95887,4e-05,4.54493]
[1776964652079,42.42,77573.12,0.0,-0.95883,4e-05,4.54858]
[1776964657122,42.43,77568.9,0.0,-0.95896,4e-05,4.53664]
[1776964660134,42.44,77581.03,0.0,-0.95845,4e-05,4.58276]
[1776964661141,42.44,77583.17,0.0,-0.95835,4e-05,4.59203]
[1776964663200,42.45,77576.1,0.0,-0.95862,4e-05,4.56735]
[1776964665172,42.45,77582.13,0.0,-0.95836,4e-05,4.59097]
[1776964668220,42.45,77591.05,0.0,-0.95798,4e-05,4.6253]
[1776964669244,42.46,77601.41,0.0,-0.95755,4e-05,4.66447]
[1776964670212,42.46,77618.0,0.0,-0.95685,4e-05,4.72766]
[1776964672218,42.46,77624.81,0.0,-0.95655,4e-05,4.75422]
[1776964673279,42.46,77640.4,0.0,-0.95589,4e-05,4.81373]
[1776964674363,42.46,77640.4,0.0,-0.95588,4e-05,4.81405]
[1776964676250,42.47,77658.58,0.0,-0.9551,4e-05,4.8841]
[1776964677263,42.47,77666.08,0.0,-0.95477,4e-05,4.91298]
[1776964678270,42.47,77661.94,0.0,-0.95494,4e-05,4.89776]
[1776964681379,42.47,77667.58,0.0,-0.95469,4e-05,4.91985]
[1776964686346,42.47,77661.88,0.0,-0.95493,4e-05,4.899]
[1776964687343,42.47,77649.81,0.0,-0.95545,4e-05,4.85294]
[1776964688349,42.47,77644.11,0.0,-0.95569,4e-05,4.83145]
[1776964693444,42.48,77646.07,0.0,-0.95559,4e-05,4.84041]
[1776964696408,42.48,77637.64,0.0,-0.95594,4e-05,4.80919]
[1776964698429,42.48,77645.16,0.0,-0.95561,4e-05,4.83847]
[1776964699429,42.48,77654.53,0.0,-0.9552,4e-05,4.87456]
[1776964703515,42.49,77644.79,0.0,-0.95561,4e-05,4.83825]
[1776964705470,42.49,77639.63,0.0,-0.95582,4e-05,4.81917]
[1776964709499,42.49,77617.7,0.0,-0.95673,4e-05,4.73751]
[1776964710507,42.49,77601.2,0.0,-0.95742,4e-05,4.67618]
[1776964713588,42.5,77615.91,0.0,-0.95683,4e-05,4.72837]
[1776964714533,42.5,77615.91,0.0,-0.95682,4e-05,4.72882]
[1776964717554,42.5,77621.36,0.0,-0.95658,4e-05,4.75017]
[1776964721587,42.5,77634.89,0.0,-0.95601,4e-05,4.80156]
[1776964725613,42.51,77626.94,0.0,-0.95633,4e-05,4.7728]
[1776964730652,42.51,77625.06,0.0,-0.95639,4e-05,4.76765]
[1776964734676,42.52,77618.68,0.0,-0.95664,4e-05,4.74518]
[1776964738713,42.52,77632.82,0.0,-0.95602,4e-05,4.80034]
[1776964739714,42.52,77642.8,0.0,-0.95559,4e-05,4.83866]
[1776964740721,42.52,77653.19,0.0,-0.95514,4e-05,4.87868]
[1776964741726,42.52,77654.31,0.0,-0.95509,4e-05,4.8832]
[1776964745762,42.53,77661.8,0.0,-0.95476,4e-05,4.91282]
[1776964746768,42.53,77663.81,0.0,-0.95467,4e-05,4.92073]
[1776964751813,42.53,77661.84,0.0,-0.95475,4e-05,4.91393]
[1776964755835,42.53,77650.76,0.0,-0.95522,4e-05,4.87205]
[1776964756846,42.53,77643.87,0.0,-0.95552,4e-05,4.84547]
[1776964757862,42.53,77647.14,0.0,-0.95538,4e-05,4.85779]
[1776964759865,42.53,77639.14,0.0,-0.95572,4e-05,4.82688]
[1776964760874,42.53,77632.22,0.0,-0.95602,4e-05,4.80043]
[1776964761879,42.53,77627.99,0.0,-0.9562,4e-05,4.78429]
[1776964762887,42.53,77621.02,0.0,-0.95649,4e-05,4.75786]
[1776964763941,42.53,77625.8,0.0,-0.95629,4e-05,4.77588]
[1776964767922,42.53,77614.56,0.0,-0.95677,4e-05,4.73324]
[1776964768932,42.53,77611.32,0.0,-0.9569,4e-05,4.72106]
[1776964770941,42.53,77612.95,0.0,-0.95684,4e-05,4.72722]
[1776964774015,42.53,77596.53,0.0,-0.95755,4e-05,4.66181]
[1776964774979,42.53,77596.53,0.0,-0.95755,4e-05,4.66196]
[1776964776993,42.53,77601.26,0.0,-0.95735,4e-05,4.67982]
[1776964778003,42.53,77595.13,0.0,-0.9576,4e-05,4.65707]
[1776964779009,42.53,77589.25,0.0,-0.95784,4e-05,4.63536]
[1776964780026,42.53,77585.82,0.0,-0.95798,4e-05,4.62281]
[1776964782035,42.53,77574.81,0.0,-0.95843,4e-05,4.58257]
[1776964783044,42.53,77579.11,0.0,-0.95825,4e-05,4.59869]
[1776964784089,42.53,77568.69,0.0,-0.95867,4e-05,4.56059]
[1776964786062,42.53,77569.15,0.0,-0.95864,4e-05,4.56284]
[1776964787069,42.54,77574.43,0.0,-0.95843,4e-05,4.58255]
[1776964788075,42.54,77579.19,0.0,-0.95823,4e-05,4.60036]
[1776964790096,42.54,77582.53,0.0,-0.95809,4e-05,4.61316]
[1776964791097,42.54,77589.01,0.0,-0.95782,4e-05,4.63737]
[1776964792107,42.54,77592.37,0.0,-0.95768,4e-05,4.65002]
[1776964793111,42.54,77599.71,0.0,-0.95737,4e-05,4.67797]
[1776964794161,42.54,77615.57,0.0,-0.9567,4e-05,4.73848]
[1776964796137,42.55,77616.75,0.0,-0.95664,4e-05,4.74386]
[1776964798152,42.55,77623.25,0.0,-0.95636,4e-05,4.76924]
[1776964799157,42.55,77628.22,0.0,-0.95614,4e-05,4.78843]
[1776964802179,42.55,77623.03,0.0,-0.95635,4e-05,4.76998]
[1776964803187,42.56,77614.48,0.0,-0.9567,4e-05,4.73821]
[1776964807214,42.56,77620.08,0.0,-0.95645,4e-05,4.76066]
[1776964811241,42.56,77623.87,0.0,-0.95628,4e-05,4.7761]
[1776964813255,42.56,77617.19,0.0,-0.95656,4e-05,4.75082]
[1776964817288,42.56,77612.18,0.0,-0.95677,4e-05,4.73189]
[1776964822320,42.56,77610.49,0.0,-0.95684,4e-05,4.72562]
[1776964827354,42.56,77609.0,0.0,-0.9569,4e-05,4.72014]
[1776964830376,42.56,77601.62,0.0,-0.95721,4e-05,4.69267]
[1776964835411,42.56,77603.45,0.0,-0.95716,4e-05,4.69585]
[1776964838430,42.57,77597.6,0.0,-0.9574,4e-05,4.67434]
[1776964840445,42.57,77593.36,0.0,-0.95757,4e-05,4.65888]
[1776964844517,42.57,77586.32,0.0,-0.95785,4e-05,4.63341]
[1776964845480,42.57,77586.32,0.0,-0.95785,4e-05,4.63361]
[1776964848501,42.57,77580.02,0.0,-0.9581,4e-05,4.61101]
[1776964851539,42.57,77569.21,0.0,-0.95853,4e-05,4.57172]
[1776964852538,42.57,77575.46,0.0,-0.95827,4e-05,4.5953]
[1776964853544,42.57,77582.19,0.0,-0.958,4e-05,4.62015]
[1776964854589,42.58,77583.64,0.0,-0.95794,4e-05,4.62575]
[1776964855559,42.58,77583.64,0.0,-0.95793,4e-05,4.62595]
[1776964858582,42.58,77589.16,0.0,-0.9577,4e-05,4.64708]
[1776964861604,42.58,77598.05,0.0,-0.95733,4e-05,4.68087]
[1776964862614,42.58,77614.19,0.0,-0.95665,4e-05,4.74135]
[1776964866678,42.58,77623.7,0.0,-0.95625,4e-05,4.77771]
[1776964868660,42.58,77628.79,0.0,-0.95603,4e-05,4.7974]
[1776964869662,42.58,77634.61,0.0,-0.95578,4e-05,4.81949]
[1776964870686,42.58,77646.06,0.0,-0.95529,4e-05,4.86315]
[1776964871682,42.58,77659.75,0.0,-0.9547,4e-05,4.91607]
[1776964872707,42.59,77659.41,0.0,-0.9547,4e-05,4.91533]
[1776964877739,42.59,77661.83,0.0,-0.9546,4e-05,4.92496]
[1776964879749,42.58,77664.99,0.0,-0.95447,4e-05,4.93628]
[1776964881765,42.58,77657.82,0.0,-0.95479,4e-05,4.90804]
[1776964883780,42.58,77664.06,0.0,-0.95452,4e-05,4.93155]
[1776964884813,42.58,77672.03,0.0,-0.95418,4e-05,4.96207]
[1776964886800,42.58,77671.35,0.0,-0.9542,4e-05,4.95971]
[1776964891837,42.58,77668.75,0.0,-0.95436,4e-05,4.94472]
[1776964892841,42.58,77660.97,0.0,-0.9547,4e-05,4.91436]
[1776964893849,42.58,77660.68,0.0,-0.95472,4e-05,4.91296]
[1776964894883,42.58,77665.78,0.0,-0.9545,4e-05,4.93234]
[1776964898904,42.57,77682.66,0.0,-0.95377,4e-05,4.99717]
[1776964899903,42.57,77703.59,0.0,-0.95284,4e-05,5.07875]
[1776964900903,42.57,77706.63,0.0,-0.95271,4e-05,5.0907]
[1776964901911,42.57,77692.8,0.0,-0.95332,4e-05,5.0364]
[1776964903925,42.57,77687.33,0.0,-0.95357,4e-05,5.01506]
[1776964904962,42.57,77670.33,0.0,-0.95431,4e-05,4.94911]
[1776964905936,42.57,77670.33,0.0,-0.95431,4e-05,4.94924]
[1776964908957,42.58,77664.61,0.0,-0.95456,4e-05,4.92755]
[1776964910973,42.57,77659.33,0.0,-0.95479,4e-05,4.90707]
[1776964911981,42.57,77665.37,0.0,-0.95453,4e-05,4.93006]
[1776964912992,42.57,77670.26,0.0,-0.95432,4e-05,4.94863]
[1776964918026,42.57,77666.91,0.0,-0.95448,4e-05,4.93408]
[1776964920032,42.57,77672.35,0.0,-0.95425,4e-05,4.95446]
[1776964924064,42.56,77667.28,0.0,-0.95449,4e-05,4.93354]
[1776964929099,42.56,77668.61,0.0,-0.95445,4e-05,4.93711]
[1776964934136,42.55,77669.8,0.0,-0.95441,4e-05,4.9402]
[1776964937155,42.55,77654.1,0.0,-0.95511,4e-05,4.87887]
[1776964938162,42.55,77648.99,0.0,-0.95533,4e-05,4.8591]
[1776964941182,42.55,77645.87,0.0,-0.95547,4e-05,4.84667]
[1776964944203,42.55,77634.55,0.0,-0.95596,4e-05,4.80312]
[1776964945211,42.55,77631.54,0.0,-0.95608,4e-05,4.7916]
[1776964950246,42.55,77641.91,0.0,-0.95565,4e-05,4.83059]
[1776964951254,42.55,77645.05,0.0,-0.95555,4e-05,4.8383]
[1776964955319,42.54,77650.8,0.0,-0.95531,4e-05,4.8596]
[1776964958303,42.54,77659.39,0.0,-0.95495,4e-05,4.89198]
[1776964959317,42.54,77655.68,0.0,-0.95511,4e-05,4.87749]
[1776964961323,42.54,77651.51,0.0,-0.9553,4e-05,4.86108]
[1776964963338,42.54,77646.57,0.0,-0.95551,4e-05,4.84184]
[1776964965389,42.54,77631.21,0.0,-0.95617,4e-05,4.78313]
[1776964966360,42.54,77631.21,0.0,-0.95617,4e-05,4.78305]
[1776964971393,42.54,77634.97,0.0,-0.95601,4e-05,4.79694]
[1776964975459,42.54,77642.58,0.0,-0.95569,4e-05,4.82555]
[1776964978446,42.53,77657.84,0.0,-0.95504,4e-05,4.88355]
[1776964979453,42.53,77660.8,0.0,-0.95492,4e-05,4.89471]
[1776964980498,42.53,77665.93,0.0,-0.9547,4e-05,4.91423]
[1776964981470,42.53,77672.43,0.0,-0.95442,4e-05,4.93877]
[1776964983484,42.53,77663.94,0.0,-0.95479,4e-05,4.90571]
[1776964984491,42.53,77671.31,0.0,-0.95448,4e-05,4.93389]
[1776964985537,42.53,77681.2,0.0,-0.95405,4e-05,4.97191]
[1776964986507,42.53,77681.2,0.0,-0.95405,4e-05,4.97172]
[1776964988521,42.53,77693.67,0.0,-0.9535,4e-05,5.02039]
[1776964989526,42.53,77700.22,0.0,-0.9532,4e-05,5.04665]
[1776964990533,42.53,77705.11,0.0,-0.95297,4e-05,5.06643]
[1776964991540,42.53,77704.49,0.0,-0.95299,4e-05,5.06453]
[1776964996575,42.54,77705.16,0.0,-0.95296,4e-05,5.06802]
[1776964999596,42.54,77705.63,0.0,-0.95293,4e-05,5.07004]
[1776965003624,42.53,77712.16,0.0,-0.95265,4e-05,5.09468]
[1776965007653,42.54,77710.68,0.0,-0.95271,4e-05,5.08964]
[1776965011684,42.54,77705.06,0.0,-0.95299,4e-05,5.06387]
[1776965012690,42.54,77699.02,0.0,-0.95326,4e-05,5.04022]
[1776965013700,42.54,77697.38,0.0,-0.95334,4e-05,5.03331]
[1776965016718,42.53,77693.16,0.0,-0.95353,4e-05,5.016]
[1776965020745,42.53,77703.66,0.0,-0.95309,4e-05,5.05535]
[1776965021753,42.53,77708.9,0.0,-0.95285,4e-05,5.07603]
[1776965023791,42.53,77709.55,0.0,-0.95282,4e-05,5.07869]
[1776965025822,42.53,77716.36,0.0,-0.95251,5e-05,5.10562]
[1776965026789,42.53,77716.36,0.0,-0.95252,5e-05,5.10561]
[1776965029809,42.53,77722.78,0.0,-0.95223,5e-05,5.13038]
[1776965034845,42.53,77721.17,0.0,-0.9523,5e-05,5.12476]
[1776965037866,42.53,77714.6,0.0,-0.95259,5e-05,5.09868]
[1776965038880,42.53,77720.11,0.0,-0.95235,5e-05,5.11989]
[1776965039881,42.53,77727.78,0.0,-0.952,5e-05,5.15029]
[1776965040887,42.53,77723.8,0.0,-0.95218,5e-05,5.13489]
[1776965041904,42.53,77716.17,0.0,-0.95253,5e-05,5.10465]
[1776965042900,42.53,77718.0,0.0,-0.95244,5e-05,5.11235]
[1776965044915,42.53,77718.67,0.0,-0.9524,5e-05,5.11589]
[1776965047935,42.54,77706.42,0.0,-0.95293,4e-05,5.06892]
[1776965048944,42.54,77699.8,0.0,-0.95323,4e-05,5.04298]
[1776965049949,42.54,77701.15,0.0,-0.95317,4e-05,5.04837]
[1776965052976,42.54,77690.74,0.0,-0.95363,4e-05,5.00731]
[1776965053984,42.53,77685.91,0.0,-0.95385,4e-05,4.98806]
[1776965054984,42.52,77682.27,0.0,-0.95406,4e-05,4.97005]
[1776965056054,42.52,77675.03,0.0,-0.95437,4e-05,4.94198]
[1776965057008,42.51,77675.03,0.0,-0.95442,4e-05,4.93813]
[1776965058014,42.51,77680.09,0.0,-0.9542,4e-05,4.95709]
[1776965061036,42.51,77669.64,0.0,-0.95467,4e-05,4.916]
[1776965062042,42.51,77664.85,0.0,-0.95488,4e-05,4.89727]
[1776965063049,42.5,77663.09,0.0,-0.95498,4e-05,4.88802]
[1776965068087,42.48,77670.22,0.0,-0.95477,4e-05,4.90717]
[1776965069092,42.47,77674.0,0.0,-0.95463,4e-05,4.91927]
[1776965071105,42.45,77668.85,0.0,-0.95495,4e-05,4.89005]
[1776965074128,42.44,77658.39,0.0,-0.95543,4e-05,4.84728]
[1776965075135,42.44,77652.53,0.0,-0.9557,4e-05,4.82331]
[1776965076182,42.44,77649.52,0.0,-0.95585,4e-05,4.81064]
[1776965081176,42.42,77654.53,0.0,-0.95569,4e-05,4.82483]
[1776965082183,42.42,77656.27,0.0,-0.95563,4e-05,4.83026]
[1776965087218,42.4,77660.44,0.0,-0.95552,4e-05,4.83989]
[1776965092252,42.39,77659.11,0.0,-0.9556,4e-05,4.83303]
[1776965095274,42.39,77651.2,0.0,-0.95594,4e-05,4.80253]
[1776965098296,42.39,77636.63,0.0,-0.95656,4e-05,4.74691]
[1776965099309,42.39,77644.03,0.0,-0.95625,4e-05,4.77498]
[1776965100311,42.39,77653.67,0.0,-0.95584,4e-05,4.81166]
[1776965101316,42.39,77657.18,0.0,-0.95569,4e-05,4.82499]
[1776965103332,42.39,77653.69,0.0,-0.95585,4e-05,4.8103]
[1776965104338,42.39,77643.99,0.0,-0.95627,4e-05,4.77332]
[1776965105348,42.39,77638.6,0.0,-0.95649,4e-05,4.75287]
[1776965107358,42.39,77634.03,0.0,-0.95669,4e-05,4.73561]
[1776965112402,42.39,77634.64,0.0,-0.95666,4e-05,4.73809]
[1776965114418,42.39,77625.8,0.0,-0.95703,4e-05,4.70482]
[1776965115420,42.39,77625.82,0.0,-0.95703,4e-05,4.70496]
[1776965118444,42.39,77634.48,0.0,-0.95666,4e-05,4.73776]
[1776965119455,42.39,77636.81,0.0,-0.95656,4e-05,4.74657]
[1776965121462,42.39,77644.09,0.0,-0.95626,4e-05,4.77413]
[1776965123476,42.39,77645.86,0.0,-0.95618,4e-05,4.78073]
[1776965127506,42.39,77653.92,0.0,-0.95584,4e-05,4.81114]
[1776965132540,42.39,77656.79,0.0,-0.95576,4e-05,4.81751]
[1776965133547,42.39,77664.54,0.0,-0.95543,4e-05,4.84705]
[1776965134551,42.38,77662.89,0.0,-0.9555,4e-05,4.84041]
[1776965136617,42.38,77655.89,0.0,-0.95581,4e-05,4.81336]
[1776965140603,42.38,77664.14,0.0,-0.95546,4e-05,4.84441]
[1776965144625,42.38,77669.18,0.0,-0.95524,4e-05,4.86343]
[1776965145632,42.38,77674.61,0.0,-0.95502,4e-05,4.88375]
[1776965150667,42.38,77672.08,0.0,-0.95514,4e-05,4.87313]
[1776965151675,42.38,77666.01,0.0,-0.9554,4e-05,4.84941]
[1776965155701,42.37,77654.59,0.0,-0.9559,4e-05,4.80513]
[1776965156757,42.37,77664.43,0.0,-0.95548,4e-05,4.84251]
[1776965162754,42.37,77682.34,0.0,-0.95472,4e-05,4.91041]
[1776965163759,42.37,77692.63,0.0,-0.95427,4e-05,4.94998]
[1776965165797,42.37,77702.71,0.0,-0.95383,4e-05,4.98902]
[1776965166839,42.37,77711.03,0.0,-0.95346,4e-05,5.02163]
[1776965171825,42.37,77716.17,0.0,-0.95323,4e-05,5.04141]
[1776965174889,42.36,77725.7,0.0,-0.95282,5e-05,5.07797]
[1776965176912,42.36,77755.27,0.0,-0.95147,5e-05,5.19564]
[1776965177863,42.37,77755.27,0.0,-0.95146,5e-05,5.19638]
[1776965178869,42.37,77763.26,0.0,-0.95109,5e-05,5.22877]
[1776965180910,42.37,77781.22,0.0,-0.95025,5e-05,5.30167]
[1776965181935,42.37,77797.3,0.0,-0.94949,5e-05,5.36724]
[1776965182918,42.37,77819.74,0.0,-0.94841,5e-05,5.45975]
[1776965183943,42.37,77818.62,0.0,-0.94847,5e-05,5.45504]
[1776965185944,42.37,77823.91,0.0,-0.94821,5e-05,5.47677]
[1776965188961,42.37,77809.07,0.0,-0.94893,5e-05,5.41516]
[1776965189970,42.37,77804.93,0.0,-0.94913,5e-05,5.39811]
[1776965191984,42.37,77789.68,0.0,-0.9499,5e-05,5.33109]
[1776965192990,42.36,77778.96,0.0,-0.95041,5e-05,5.28702]
[1776965193999,42.36,77774.05,0.0,-0.95064,5e-05,5.26672]
[1776965197074,42.36,77786.12,0.0,-0.95009,5e-05,5.31422]
[1776965198033,42.36,77786.12,0.0,-0.95009,5e-05,5.31437]
[1776965203068,42.36,77789.14,0.0,-0.94995,5e-05,5.32673]
[1776965204073,42.36,77795.7,0.0,-0.94963,5e-05,5.35359]
[1776965209108,42.36,77793.66,0.0,-0.94974,5e-05,5.34452]
[1776965211127,42.36,77784.64,0.0,-0.95017,5e-05,5.30729]
[1776965212130,42.36,77792.33,0.0,-0.94981,5e-05,5.33885]
[1776965215154,42.36,77798.64,0.0,-0.9495,5e-05,5.36486]
[1776965217215,42.36,77808.55,0.0,-0.94903,5e-05,5.40558]
[1776965219177,42.36,77814.1,0.0,-0.94876,5e-05,5.42841]
[1776965220187,42.36,77812.13,0.0,-0.94886,5e-05,5.42023]
[1776965222199,42.36,77802.18,0.0,-0.94934,5e-05,5.37927]
[1776965223205,42.36,77802.39,0.0,-0.94933,5e-05,5.38014]
[1776965224213,42.36,77795.32,0.0,-0.94966,5e-05,5.35122]
[1776965225219,42.36,77792.01,0.0,-0.94982,5e-05,5.33777]
[1776965227285,42.36,77802.13,0.0,-0.94934,5e-05,5.37934]
[1776965229247,42.36,77805.58,0.0,-0.94917,5e-05,5.39358]
[1776965234288,42.36,77803.35,0.0,-0.94928,5e-05,5.3844]
[1776965235289,42.36,77792.93,0.0,-0.94977,5e-05,5.34176]
[1776965236297,42.36,77789.55,0.0,-0.94993,5e-05,5.32805]
[1776965237355,42.36,77780.98,0.0,-0.95033,5e-05,5.29329]
[1776965239323,42.36,77775.94,0.0,-0.95058,5e-05,5.27197]
[1776965241336,42.35,77776.48,0.0,-0.95056,5e-05,5.27339]
[1776965245428,42.35,77770.83,0.0,-0.95083,5e-05,5.25025]
[1776965248450,42.36,77777.12,0.0,-0.95053,5e-05,5.2764]
[1776965252476,42.36,77784.47,0.0,-0.95021,5e-05,5.30275]
[1776965255497,42.36,77776.29,0.0,-0.95059,5e-05,5.27012]
[1776965256505,42.36,77774.71,0.0,-0.95067,5e-05,5.26337]
[1776965261542,42.35,77758.96,0.0,-0.95142,5e-05,5.19828]
[1776965262549,42.35,77755.91,0.0,-0.95156,5e-05,5.18582]
[1776965263554,42.35,77742.09,0.0,-0.9522,5e-05,5.12993]
[1776965264560,42.35,77737.98,0.0,-0.95239,5e-05,5.11299]
[1776965269599,42.34,77740.92,0.0,-0.95229,5e-05,5.12184]
[1776965270607,42.34,77737.54,0.0,-0.95245,5e-05,5.10828]
[1776965275639,42.34,77735.61,0.0,-0.95254,5e-05,5.10007]
[1776965277651,42.34,77740.99,0.0,-0.9523,5e-05,5.1212]
[1776965282690,42.34,77736.51,0.0,-0.95251,5e-05,5.10265]
[1776965283694,42.34,77722.06,0.0,-0.95317,4e-05,5.04538]
[1776965284703,42.33,77716.68,0.0,-0.95341,4e-05,5.0237]
[1776965285707,42.33,77710.54,0.0,-0.95369,4e-05,4.99914]
[1776965286714,42.33,77710.72,0.0,-0.95369,4e-05,4.99942]
[1776965291750,42.33,77712.42,0.0,-0.95364,4e-05,5.00389]
[1776965293769,42.32,77699.0,0.0,-0.95424,4e-05,4.9506]
[1776965294779,42.32,77682.76,0.0,-0.95496,4e-05,4.88726]
[1776965295816,42.32,77638.94,0.0,-0.95683,4e-05,4.71993]
[1776965296785,42.32,77638.94,0.0,-0.95684,4e-05,4.7195]
[1776965297804,42.32,77626.99,0.0,-0.95734,4e-05,4.67453]
[1776965298804,42.32,77629.18,0.0,-0.95725,4e-05,4.68283]
[1776965299808,42.32,77640.33,0.0,-0.95678,4e-05,4.7249]
[1776965300818,42.32,77656.23,0.0,-0.9561,4e-05,4.78522]
[1776965301825,42.32,77650.68,0.0,-0.95634,4e-05,4.76402]
[1776965302834,42.32,77633.35,0.0,-0.95707,4e-05,4.69843]
[1776965303842,42.32,77633.35,0.0,-0.95707,4e-05,4.69842]
[1776965304850,42.32,77627.25,0.0,-0.95733,4e-05,4.67555]
[1776965305850,42.32,77621.89,0.0,-0.95755,4e-05,4.65555]
[1776965306858,42.32,77607.74,0.0,-0.95813,4e-05,4.60293]
[1776965307875,42.32,77609.08,0.0,-0.95807,4e-05,4.60811]
[1776965309899,42.32,77618.1,0.0,-0.9577,4e-05,4.6421]
[1776965310885,42.32,77641.73,0.0,-0.95671,4e-05,4.73103]
[1776965311892,42.32,77660.32,0.0,-0.95595,4e-05,4.79756]
[1776965312901,42.32,77657.0,0.0,-0.9561,4e-05,4.78479]
[1776965316943,42.33,77660.55,0.0,-0.95593,4e-05,4.79987]
[1776965317940,42.33,77651.75,0.0,-0.9563,4e-05,4.76626]
[1776965318942,42.33,77637.81,0.0,-0.95689,4e-05,4.71345]
[1776965319950,42.33,77638.57,0.0,-0.95686,4e-05,4.71637]
[1776965321964,42.33,77644.98,0.0,-0.95659,4e-05,4.74068]
[1776965322972,42.33,77647.69,0.0,-0.95648,4e-05,4.75095]
[1776965328035,42.33,77647.59,0.0,-0.95648,4e-05,4.75056]
[1776965331062,42.33,77661.75,0.0,-0.95588,4e-05,4.80443]
[1776965332077,42.33,77668.53,0.0,-0.95559,4e-05,4.83028]
[1776965333089,42.32,77676.05,0.0,-0.95528,4e-05,4.8579]
[1776965334085,42.32,77684.34,0.0,-0.95494,4e-05,4.88817]
[1776965335088,42.32,77689.93,0.0,-0.9547,4e-05,4.90958]
[1776965336095,42.32,77681.17,0.0,-0.95508,4e-05,4.87548]
[1776965337110,42.31,77677.0,0.0,-0.95528,4e-05,4.8575]
[1776965338127,42.31,77666.27,0.0,-0.95576,4e-05,4.81468]
[1776965340127,42.3,77665.31,0.0,-0.95582,4e-05,4.80949]
[1776965343148,42.3,77652.94,0.0,-0.95635,4e-05,4.76209]
[1776965344152,42.3,77650.0,0.0,-0.95648,4e-05,4.75092]
[1776965348188,42.3,77655.36,0.0,-0.95625,4e-05,4.77133]
[1776965350205,42.3,77656.08,0.0,-0.95622,4e-05,4.77404]
[1776965352211,42.3,77664.67,0.0,-0.95585,4e-05,4.8067]
[1776965357249,42.3,77670.22,0.0,-0.95562,4e-05,4.82748]
[1776965358254,42.3,77675.42,0.0,-0.9554,4e-05,4.84735]
[1776965359258,42.3,77675.42,0.0,-0.9554,4e-05,4.84722]
[1776965364293,42.3,77675.8,0.0,-0.95539,4e-05,4.84795]
[1776965366306,42.29,77670.53,0.0,-0.95563,4e-05,4.82643]
[1776965368332,42.29,77675.66,0.0,-0.95543,4e-05,4.84471]
[1776965371353,42.29,77668.48,0.0,-0.95578,4e-05,4.81274]
[1776965372352,42.29,77661.9,0.0,-0.95606,4e-05,4.78757]
[1776965374368,42.29,77655.54,0.0,-0.95633,4e-05,4.76334]
[1776965376380,42.29,77648.56,0.0,-0.95662,4e-05,4.7373]
[1776965379402,42.29,77635.07,0.0,-0.95718,4e-05,4.68665]
[1776965380408,42.29,77627.14,0.0,-0.95751,4e-05,4.65753]
[1776965385445,42.3,77626.08,0.0,-0.95751,4e-05,4.65677]
[1776965390478,42.31,77619.92,0.0,-0.95774,4e-05,4.63617]
[1776965395537,42.31,77607.41,0.0,-0.95825,4e-05,4.59065]
[1776965396522,42.31,77593.89,0.0,-0.95879,4e-05,4.54128]
[1776965397527,42.31,77590.74,0.0,-0.95891,4e-05,4.5301]
[1776965399543,42.32,77592.63,0.0,-0.95883,4e-05,4.53794]
[1776965402568,42.33,77589.67,0.0,-0.95889,4e-05,4.53202]
[1776965405584,42.37,77593.49,0.0,-0.95859,4e-05,4.5588]
[1776965406590,42.38,77592.73,0.0,-0.95858,4e-05,4.55976]
[1776965408622,42.39,77585.72,0.0,-0.95886,4e-05,4.53473]
[1776965410620,42.39,77585.08,0.0,-0.95888,4e-05,4.53319]
[1776965414647,42.39,77575.64,0.0,-0.95924,4e-05,4.50027]
[1776965415655,42.39,77572.77,0.0,-0.95935,4e-05,4.49026]
[1776965418678,42.4,77567.18,0.0,-0.95956,4e-05,4.4713]
[1776965421700,42.4,77576.91,0.0,-0.95915,4e-05,4.50827]
[1776965422711,42.4,77587.12,0.0,-0.95873,4e-05,4.54618]
[1776965423717,42.41,77588.43,0.0,-0.95867,4e-05,4.55139]
[1776965428749,42.41,77594.3,0.0,-0.95842,4e-05,4.57458]
[1776965429848,42.41,77605.24,0.0,-0.95797,4e-05,4.61546]
[1776965430835,42.41,77625.54,0.0,-0.95712,4e-05,4.69125]
[1776965431785,42.41,77647.37,0.0,-0.95624,4e-05,4.76957]
[1776965432810,42.41,77642.04,0.0,-0.95647,4e-05,4.74937]
[1776965433809,42.41,77631.03,0.0,-0.95693,4e-05,4.70809]
[1776965434815,42.41,77628.11,0.0,-0.95705,4e-05,4.69727]
[1776965438850,42.41,77634.92,0.0,-0.95676,4e-05,4.72323]
[1776965439860,42.41,77637.48,0.0,-0.95665,4e-05,4.73292]
[1776965440870,42.41,77630.55,0.0,-0.95694,4e-05,4.70682]
[1776965441875,42.41,77631.28,0.0,-0.95691,4e-05,4.70962]
[1776965443888,42.41,77641.43,0.0,-0.95648,4e-05,4.74802]
[1776965444895,42.41,77649.87,0.0,-0.95612,4e-05,4.78002]
[1776965445905,42.41,77648.39,0.0,-0.95619,4e-05,4.77433]
[1776965446913,42.41,77641.19,0.0,-0.95649,4e-05,4.74699]
[1776965447919,42.41,77623.66,0.0,-0.95723,4e-05,4.68098]
[1776965448934,42.41,77629.26,0.0,-0.95699,4e-05,4.7021]
[1776965450940,42.41,77626.21,0.0,-0.95712,4e-05,4.6908]
[1776965455971,42.42,77627.17,0.0,-0.95707,4e-05,4.69479]
[1776965459003,42.42,77606.65,0.0,-0.95792,4e-05,4.61833]
[1776965461007,42.42,77613.96,0.0,-0.95762,4e-05,4.6458]
[1776965462013,42.42,77619.84,0.0,-0.95737,4e-05,4.6679]
[1776965463031,42.42,77620.1,0.0,-0.95736,4e-05,4.66897]
[1776965464045,42.42,77612.81,0.0,-0.95766,4e-05,4.64184]
[1776965465039,42.42,77620.85,0.0,-0.95733,4e-05,4.672]
[1776965466043,42.42,77631.34,0.0,-0.95689,4e-05,4.71146]
[1776965467053,42.42,77639.93,0.0,-0.95653,4e-05,4.74389]
[1776965468059,42.42,77643.79,0.0,-0.95636,4e-05,4.75847]
[1776965470103,42.42,77622.95,0.0,-0.95724,4e-05,4.67987]
[1776965471140,42.42,77601.42,0.0,-0.95813,4e-05,4.59964]
[1776965472087,42.42,77575.27,0.0,-0.95919,4e-05,4.50371]
[1776965473096,42.42,77575.33,0.0,-0.95918,4e-05,4.5043]
[1776965474113,42.42,77581.04,0.0,-0.95894,4e-05,4.52603]
[1776965479144,42.43,77573.84,0.0,-0.95919,4e-05,4.50324]
[1776965480211,42.44,77562.2,0.0,-0.95965,4e-05,4.46125]
[1776965481186,42.44,77552.48,0.0,-0.96004,4e-05,4.42606]
[1776965482168,42.44,77544.17,0.0,-0.96035,4e-05,4.39732]
[1776965483181,42.44,77543.23,0.0,-0.96038,4e-05,4.39496]
[1776965485192,42.45,77551.65,0.0,-0.96003,4e-05,4.42637]
[1776965486205,42.45,77561.69,0.0,-0.95963,4e-05,4.46321]
[1776965487208,42.45,77567.28,0.0,-0.9594,4e-05,4.48444]
[1776965488211,42.45,77565.73,0.0,-0.95946,4e-05,4.47921]
[1776965491239,42.45,77555.94,0.0,-0.95986,4e-05,4.44102]
[1776965492240,42.46,77546.96,0.0,-0.96021,4e-05,4.40908]
[1776965493247,42.46,77545.53,0.0,-0.96026,4e-05,4.40445]
[1776965494261,42.46,77535.93,0.0,-0.96063,4e-05,4.37053]
[1776965495262,42.46,77525.62,0.0,-0.96103,4e-05,4.33432]
[1776965496268,42.46,77524.31,0.0,-0.96107,4e-05,4.3303]
[1776965500309,42.47,77518.81,0.0,-0.96125,4e-05,4.31338]
[1776965502318,42.48,77522.33,0.0,-0.9611,4e-05,4.32725]
[1776965503322,42.48,77540.21,0.0,-0.9604,4e-05,4.39176]
[1776965504328,42.48,77551.2,0.0,-0.95996,4e-05,4.43227]
[1776965505337,42.48,77552.91,0.0,-0.95988,4e-05,4.43933]
[1776965507370,42.49,77569.27,0.0,-0.95921,4e-05,4.50059]
[1776965508368,42.49,77585.23,0.0,-0.95855,4e-05,4.55988]
[1776965509372,42.49,77588.38,0.0,-0.95842,4e-05,4.57222]
[1776965514408,42.5,77580.78,0.0,-0.95869,4e-05,4.54731]
[1776965516430,42.5,77586.1,0.0,-0.95847,4e-05,4.56716]
[1776965517430,42.51,77604.41,0.0,-0.95772,4e-05,4.63532]
[1776965519446,42.51,77598.61,0.0,-0.95795,4e-05,4.61415]
[1776965520450,42.51,77590.67,0.0,-0.95828,4e-05,4.58503]
[1776965524481,42.51,77597.16,0.0,-0.958,4e-05,4.60993]
[1776965529516,42.51,77593.39,0.0,-0.95814,4e-05,4.59707]
[1776965530523,42.51,77599.1,0.0,-0.95791,4e-05,4.61839]
[1776965532540,42.51,77604.61,0.0,-0.95768,4e-05,4.63918]
[1776965533545,42.52,77609.77,0.0,-0.95746,4e-05,4.65852]
[1776965538583,42.52,77611.74,0.0,-0.95737,4e-05,4.66648]
[1776965541679,42.52,77626.47,0.0,-0.95676,4e-05,4.72185]
[1776965542635,42.52,77647.14,0.0,-0.95588,4e-05,4.80004]
[1776965543623,42.52,77672.33,0.0,-0.9548,4e-05,4.89644]
[1776965544624,42.52,77677.53,0.0,-0.95457,4e-05,4.91681]
[1776965545637,42.52,77669.99,0.0,-0.95489,4e-05,4.88797]
[1776965546640,42.52,77654.34,0.0,-0.95556,4e-05,4.82831]
[1776965547646,42.52,77642.76,0.0,-0.95605,4e-05,4.78463]
[1776965549659,42.52,77633.29,0.0,-0.95645,4e-05,4.74962]
[1776965552679,42.52,77641.0,0.0,-0.95615,4e-05,4.77497]
[1776965554695,42.52,77648.18,0.0,-0.95585,4e-05,4.80198]
[1776965558756,42.52,77659.51,0.0,-0.95537,4e-05,4.84462]
[1776965560735,42.52,77666.68,0.0,-0.95506,4e-05,4.87188]
[1776965561747,42.52,77676.3,0.0,-0.95464,4e-05,4.90884]
[1776965562749,42.52,77670.05,0.0,-0.95491,4e-05,4.88497]
[1776965563757,42.52,77663.44,0.0,-0.9552,4e-05,4.85984]
[1776965565770,42.52,77656.42,0.0,-0.9555,4e-05,4.83307]
[1776965569802,42.52,77663.04,0.0,-0.95522,4e-05,4.85768]
[1776965573828,42.52,77668.7,0.0,-0.95499,4e-05,4.87846]
[1776965576848,42.52,77660.68,0.0,-0.95534,4e-05,4.84707]
[1776965579876,42.51,77667.9,0.0,-0.95504,4e-05,4.87412]
[1776965584910,42.51,77666.38,0.0,-0.95512,4e-05,4.86712]
[1776965585915,42.51,77658.85,0.0,-0.95544,4e-05,4.83812]
[1776965586923,42.51,77650.13,0.0,-0.95582,4e-05,4.80475]
[1776965591953,42.51,77656.01,0.0,-0.95557,4e-05,4.82657]
[1776965592960,42.51,77648.95,0.0,-0.95588,4e-05,4.79956]
[1776965594975,42.51,77655.6,0.0,-0.95559,4e-05,4.82462]
[1776965599002,42.51,77642.54,0.0,-0.95616,4e-05,4.77436]
[1776965600022,42.51,77630.21,0.0,-0.95668,4e-05,4.7277]
[1776965601021,42.51,77630.3,0.0,-0.95668,4e-05,4.72804]
[1776965604042,42.51,77637.01,0.0,-0.95639,4e-05,4.75338]
[1776965605051,42.51,77640.06,0.0,-0.95626,4e-05,4.76487]
[1776965608072,42.5,77647.04,0.0,-0.95597,4e-05,4.79112]
[1776965613109,42.5,77641.47,0.0,-0.95625,4e-05,4.7655]
[1776965618157,42.5,77637.89,0.0,-0.9564,4e-05,4.75169]
[1776965620229,42.5,77623.16,0.0,-0.95702,4e-05,4.69618]
[1776965622171,42.5,77620.1,0.0,-0.95715,4e-05,4.6847]
[1776965624188,42.5,77614.7,0.0,-0.95737,4e-05,4.66465]
[1776965625193,42.5,77603.77,0.0,-0.95782,4e-05,4.62404]
[1776965626199,42.5,77593.52,0.0,-0.95824,4e-05,4.58624]
[1776965627205,42.5,77594.26,0.0,-0.95821,4e-05,4.58919]
[1776965629219,42.51,77585.98,0.0,-0.95854,4e-05,4.55911]
[1776965630303,42.51,77582.87,0.0,-0.95866,4e-05,4.54794]
[1776965633247,42.51,77583.88,0.0,-0.95861,4e-05,4.55251]
[1776965636269,42.51,77590.4,0.0,-0.95834,4e-05,4.57736]
[1776965638282,42.51,77593.48,0.0,-0.95821,4e-05,4.58921]
[1776965642310,42.52,77599.46,0.0,-0.95795,4e-05,4.61225]
[1776965643317,42.52,77604.55,0.0,-0.95774,4e-05,4.63132]
[1776965645341,42.52,77610.31,0.0,-0.9575,4e-05,4.65306]
[1776965647348,42.52,77620.54,0.0,-0.95707,4e-05,4.6915]
[1776965648355,42.52,77625.18,0.0,-0.95688,4e-05,4.70897]
[1776965650444,42.52,77630.81,0.0,-0.95664,4e-05,4.73022]
[1776965652383,42.52,77635.05,0.0,-0.95646,4e-05,4.74622]
[1776965655405,42.52,77634.39,0.0,-0.95649,4e-05,4.74364]
[1776965658425,42.52,77644.65,0.0,-0.95606,4e-05,4.78241]
[1776965659435,42.52,77643.0,0.0,-0.95613,4e-05,4.77608]
[1776965660439,42.52,77622.65,0.0,-0.95699,4e-05,4.69929]
[1776965661448,42.52,77610.49,0.0,-0.95749,4e-05,4.65389]
[1776965662455,42.52,77614.02,0.0,-0.95734,4e-05,4.66719]
[1776965666482,42.52,77614.27,0.0,-0.95733,4e-05,4.66855]
[1776965670584,42.52,77606.64,0.0,-0.95764,4e-05,4.64057]
[1776965672525,42.52,77611.6,0.0,-0.95746,4e-05,4.6553]
[1776965673533,42.52,77616.78,0.0,-0.95725,4e-05,4.67477]
[1776965674542,42.52,77617.71,0.0,-0.95721,4e-05,4.67835]
[1776965676565,42.52,77624.49,0.0,-0.95692,4e-05,4.70394]
[1776965677560,42.52,77623.61,0.0,-0.95696,4e-05,4.70069]
[1776965680672,42.52,77648.01,0.0,-0.95592,4e-05,4.79327]
[1776965681631,42.52,77648.01,0.0,-0.95592,4e-05,4.79323]
[1776965682598,42.52,77647.59,0.0,-0.95594,4e-05,4.79153]
[1776965687633,42.52,77650.07,0.0,-0.95584,4e-05,4.80048]
[1776965689655,42.52,77656.24,0.0,-0.95558,4e-05,4.82377]
[1776965690761,42.52,77661.37,0.0,-0.95536,4e-05,4.84322]
[1776965691666,42.52,77661.37,0.0,-0.95536,4e-05,4.84302]
[1776965692680,42.52,77670.22,0.0,-0.95498,4e-05,4.87678]
[1776965693681,42.52,77685.86,0.0,-0.9543,4e-05,4.93689]
[1776965694688,42.52,77693.32,0.0,-0.95397,4e-05,4.96598]
[1776965695695,42.52,77689.19,0.0,-0.95416,4e-05,4.95003]
[1776965697713,42.52,77684.76,0.0,-0.95435,4e-05,4.93311]
[1776965699723,42.52,77673.43,0.0,-0.95484,4e-05,4.88918]
[1776965700834,42.52,77667.56,0.0,-0.9551,4e-05,4.86635]
[1776965702756,42.52,77673.29,0.0,-0.95486,4e-05,4.88761]
[1776965703758,42.52,77685.64,0.0,-0.95432,4e-05,4.93529]
[1776965704772,42.51,77688.89,0.0,-0.95422,4e-05,4.94443]
[1776965705777,42.51,77700.82,0.0,-0.95369,4e-05,4.99109]
[1776965706776,42.51,77710.62,0.0,-0.95325,4e-05,5.02997]
[1776965708796,42.51,77715.87,0.0,-0.95301,4e-05,5.05112]
[1776965710905,42.51,77716.88,0.0,-0.95296,4e-05,5.05563]
[1776965712829,42.52,77707.86,0.0,-0.95335,4e-05,5.02133]
[1776965713825,42.52,77698.52,0.0,-0.95376,4e-05,4.98499]
[1776965714835,42.52,77674.8,0.0,-0.9548,4e-05,4.89308]
[1776965715839,42.52,77674.8,0.0,-0.95479,4e-05,4.89364]
[1776965720980,42.52,77669.73,0.0,-0.955,4e-05,4.87529]
[1776965721882,42.52,77669.73,0.0,-0.95499,4e-05,4.87587]
[1776965722903,42.52,77655.83,0.0,-0.95559,4e-05,4.82265]
[1776965723913,42.53,77661.73,0.0,-0.95533,4e-05,4.84596]
[1776965724904,42.53,77673.88,0.0,-0.9548,4e-05,4.89289]
[1776965727927,42.53,77667.97,0.0,-0.95505,4e-05,4.87077]
[1776965732960,42.53,77662.39,0.0,-0.95531,4e-05,4.8469]
[1776965734974,42.54,77668.76,0.0,-0.95503,4e-05,4.87205]
[1776965735981,42.54,77669.84,0.0,-0.95497,4e-05,4.87653]
[1776965741123,42.54,77657.51,0.0,-0.95549,4e-05,4.83092]
[1776965742028,42.54,77657.51,0.0,-0.95548,4e-05,4.83127]
[1776965743035,42.54,77657.48,0.0,-0.95548,4e-05,4.83156]
[1776965745047,42.55,77651.79,0.0,-0.95571,4e-05,4.81111]
[1776965746054,42.55,77646.72,0.0,-0.95593,4e-05,4.79183]
[1776965747061,42.56,77644.78,0.0,-0.95596,4e-05,4.78915]
[1776965751201,42.6,77651.16,0.0,-0.95553,4e-05,4.82687]
[1776965757132,42.63,77652.82,0.0,-0.95535,4e-05,4.84274]
[1776965762170,42.64,77654.26,0.0,-0.95527,4e-05,4.85014]
[1776965767201,42.64,77650.54,0.0,-0.9554,4e-05,4.83782]
[1776965770222,42.65,77649.18,0.0,-0.95545,4e-05,4.83383]
[1776965774254,42.65,77628.18,0.0,-0.95632,4e-05,4.75623]
[1776965775261,42.65,77622.58,0.0,-0.95656,4e-05,4.73515]
[1776965776278,42.65,77624.84,0.0,-0.95645,4e-05,4.74416]
[1776965777275,42.66,77619.15,0.0,-0.95668,4e-05,4.72383]
[1776965778283,42.66,77614.11,0.0,-0.95689,4e-05,4.70494]
[1776965779289,42.66,77616.44,0.0,-0.95679,4e-05,4.71422]
[1776965780296,42.68,77616.82,0.0,-0.95671,4e-05,4.72141]
[1776965781411,42.68,77630.93,0.0,-0.9561,4e-05,4.77563]
[1776965783323,42.68,77632.04,0.0,-0.95605,4e-05,4.78033]
[1776965784325,42.68,77627.26,0.0,-0.95624,4e-05,4.7632]
[1776965786338,42.69,77628.83,0.0,-0.95616,4e-05,4.7701]
[1776965788353,42.69,77631.35,0.0,-0.95605,4e-05,4.78054]
[1776965793387,42.7,77631.17,0.0,-0.95606,4e-05,4.77791]
[1776965796408,42.7,77639.78,0.0,-0.95568,4e-05,4.81181]
[1776965798585,42.7,77621.17,0.0,-0.95647,4e-05,4.74191]
[1776965799473,42.7,77579.57,0.0,-0.95819,4e-05,4.5872]
[1776965800573,42.7,77573.05,0.0,-0.95845,4e-05,4.56326]
[1776965801583,42.7,77578.17,0.0,-0.95824,4e-05,4.5826]
[1776965803551,42.7,77558.43,0.0,-0.95903,4e-05,4.51117]
[1776965804530,42.7,77527.83,0.0,-0.96024,4e-05,4.40078]
[1776965805525,42.7,77502.52,0.0,-0.96122,4e-05,4.31084]
[1776965806725,42.7,77494.75,0.0,-0.96152,4e-05,4.28348]
[1776965807576,42.7,77488.83,0.0,-0.96174,4e-05,4.26272]
[1776965808734,42.74,77505.15,0.0,-0.961,4e-05,4.33089]
[1776965809851,42.74,77519.49,0.0,-0.96045,4e-05,4.38181]
[1776965810861,42.74,77482.17,0.0,-0.96188,4e-05,4.25012]
[1776965812839,42.77,77466.07,0.0,-0.96236,4e-05,4.20551]
[1776965813830,42.77,77460.75,0.0,-0.96256,4e-05,4.18711]
[1776965814840,42.83,77460.75,0.0,-0.96237,4e-05,4.20409]
[1776965816851,42.9,77467.99,0.0,-0.96185,4e-05,4.25173]
[1776965817858,42.92,77494.73,0.0,-0.96075,4e-05,4.35331]
[1776965821902,42.99,77499.93,0.0,-0.96032,4e-05,4.3917]
[1776965822892,43.0,77491.61,0.0,-0.96059,4e-05,4.36735]
[1776965823949,43.02,77485.62,0.0,-0.96076,4e-05,4.35157]
[1776965824913,43.03,77492.39,0.0,-0.96044,4e-05,4.3804]
[1776965825919,43.05,77470.25,0.0,-0.96123,4e-05,4.30854]
[1776965828943,43.11,77454.85,0.0,-0.9616,4e-05,4.27337]
[1776965831959,43.17,77462.42,0.0,-0.96111,4e-05,4.31884]
[1776965832966,43.19,77473.01,0.0,-0.96064,4e-05,4.36164]
[1776965833974,43.21,77460.93,0.0,-0.96105,4e-05,4.32428]
[1776965834982,43.22,77455.7,0.0,-0.96118,4e-05,4.31159]
[1776965836004,43.24,77455.93,0.0,-0.96111,4e-05,4.31814]
[1776965838005,43.28,77462.44,0.0,-0.96074,4e-05,4.35201]
[1776965839016,43.29,77464.75,0.0,-0.9606,4e-05,4.36515]
[1776965842040,43.3,77477.73,0.0,-0.96008,4e-05,4.41233]
[1776965843044,43.3,77485.02,0.0,-0.95979,4e-05,4.43858]
[1776965844054,43.3,77481.63,0.0,-0.95992,4e-05,4.42692]
[1776965845064,43.3,77476.52,0.0,-0.96011,4e-05,4.40922]
[1776965846069,43.3,77470.02,0.0,-0.96036,4e-05,4.38671]
[1776965847078,43.3,77470.42,0.0,-0.96034,4e-05,4.38858]
[1776965850126,43.31,77462.67,0.0,-0.96062,4e-05,4.36274]
[1776965851100,43.31,77450.81,0.0,-0.9611,4e-05,4.31785]
[1776965852114,43.31,77438.56,0.0,-0.96156,4e-05,4.27586]
[1776965853115,43.31,77443.29,0.0,-0.96137,4e-05,4.2929]
[1776965854122,43.32,77441.85,0.0,-0.96142,4e-05,4.28851]
[1776965858154,43.32,77433.78,0.0,-0.9617,4e-05,4.26301]
[1776965859159,43.33,77433.28,0.0,-0.96171,4e-05,4.26193]
[1776965860169,43.33,77451.55,0.0,-0.96101,4e-05,4.326]
[1776965861178,43.33,77451.09,0.0,-0.96102,4e-05,4.32493]
[1776965862181,43.33,77458.86,0.0,-0.96072,4e-05,4.35263]
[1776965863188,43.33,77467.51,0.0,-0.96038,4e-05,4.38349]
[1776965864196,43.33,77470.66,0.0,-0.96026,4e-05,4.39503]
[1776965867217,43.34,77464.82,0.0,-0.96047,4e-05,4.37578]
[1776965868224,43.34,77462.01,0.0,-0.96057,4e-05,4.36638]
[1776965871250,43.34,77467.01,0.0,-0.96036,4e-05,4.38537]
[1776965872262,43.35,77460.88,0.0,-0.96059,4e-05,4.36428]
[1776965873257,43.35,77460.49,0.0,-0.9606,4e-05,4.36341]
[1776965875272,43.35,77467.65,0.0,-0.96031,4e-05,4.39002]
[1776965876279,43.35,77475.77,0.0,-0.95999,4e-05,4.41959]
[1776965877286,43.36,77476.31,0.0,-0.95996,4e-05,4.42236]
[1776965881341,43.36,77463.05,0.0,-0.96045,4e-05,4.37726]
[1776965882350,43.36,77451.51,0.0,-0.96089,4e-05,4.33731]
[1776965883358,43.37,77451.09,0.0,-0.9609,4e-05,4.33639]
[1776965885376,43.37,77457.09,0.0,-0.96065,4e-05,4.35847]
[1776965886381,43.37,77462.99,0.0,-0.96042,4e-05,4.37968]
[1776965887384,43.37,77465.51,0.0,-0.96032,4e-05,4.38902]
[1776965891414,43.39,77476.08,0.0,-0.95984,4e-05,4.43236]
[1776965892422,43.39,77471.29,0.0,-0.96003,4e-05,4.41581]
[1776965894435,43.4,77468.38,0.0,-0.96013,4e-05,4.40638]
[1776965895442,43.4,77474.54,0.0,-0.95989,4e-05,4.42857]
[1776965896449,43.4,77487.12,0.0,-0.95939,4e-05,4.47363]
[1776965897455,43.4,77488.84,0.0,-0.95932,4e-05,4.48008]
[1776965902500,43.4,77468.53,0.0,-0.96009,4e-05,4.40996]
[1776965903500,43.41,77452.74,0.0,-0.96069,4e-05,4.35489]
[1776965904505,43.41,77445.23,0.0,-0.96097,4e-05,4.32917]
[1776965905520,43.41,77440.15,0.0,-0.96116,4e-05,4.31203]
[1776965906518,43.41,77435.86,0.0,-0.96131,4e-05,4.29771]
[1776965909540,43.42,77433.08,0.0,-0.9614,4e-05,4.28984]
[1776965910546,43.42,77426.76,0.0,-0.96163,4e-05,4.26858]
[1776965911556,43.42,77425.18,0.0,-0.96172,4e-05,4.25987]
[1776965916589,43.43,77425.01,0.0,-0.96169,4e-05,4.26235]
[1776965920618,43.44,77418.27,0.0,-0.96191,4e-05,4.24157]
[1776965923637,43.45,77425.18,0.0,-0.96163,4e-05,4.2678]
[1776965928674,43.46,77424.41,0.0,-0.96162,4e-05,4.26813]
[1776965930699,43.46,77454.4,0.0,-0.96048,4e-05,4.37342]
[1776965931699,43.46,77458.02,0.0,-0.96033,4e-05,4.38655]
[1776965936730,43.47,77446.27,0.0,-0.96076,4e-05,4.34749]
[1776965937739,43.47,77442.42,0.0,-0.9609,4e-05,4.33454]
[1776965942774,43.48,77444.0,0.0,-0.96081,4e-05,4.34249]
[1776965947809,43.49,77445.26,0.0,-0.96073,4e-05,4.3497]
[1776965952850,43.49,77444.0,0.0,-0.96076,4e-05,4.34757]
[1776965954863,43.49,77449.04,0.0,-0.96056,4e-05,4.36561]
[1776965955871,43.5,77456.04,0.0,-0.96028,4e-05,4.39097]
[1776965960908,43.51,77452.99,0.0,-0.96037,4e-05,4.3831]
[1776965961914,43.51,77443.48,0.0,-0.96073,4e-05,4.35029]
[1776965962920,43.51,77435.18,0.0,-0.96104,4e-05,4.32189]
[1776965966950,43.51,77426.09,0.0,-0.96136,4e-05,4.29247]
[1776965969972,43.52,77420.85,0.0,-0.96153,4e-05,4.27606]
[1776965971985,43.52,77410.54,0.0,-0.96194,4e-05,4.23795]
[1776965975028,43.53,77386.94,0.0,-0.96279,4e-05,4.15888]
[1776965976045,43.53,77356.82,0.0,-0.96388,4e-05,4.05781]
[1776965977035,43.53,77356.82,0.0,-0.96386,4e-05,4.05961]
[1776965978043,43.56,77347.57,0.0,-0.96409,4e-05,4.03801]
[1776965979048,43.59,77343.13,0.0,-0.96414,4e-05,4.03275]
[1776965981066,43.63,77323.76,0.0,-0.96472,3e-05,3.97848]
[1776965982081,43.69,77308.85,0.0,-0.96502,3e-05,3.94944]
[1776965983085,43.73,77295.36,0.0,-0.96537,3e-05,3.9164]
[1776965984088,43.76,77292.24,0.0,-0.96536,3e-05,3.91755]
[1776965986108,43.84,77285.96,0.0,-0.96533,3e-05,3.91967]
[1776965988132,43.88,77280.36,0.0,-0.9654,3e-05,3.91279]
[1776965989182,43.91,77240.4,0.0,-0.96663,3e-05,3.79653]
[1776965990178,43.95,77217.3,0.0,-0.96727,3e-05,3.73548]
[1776965991162,44.01,77213.63,0.0,-0.9672,3e-05,3.74145]
[1776965992198,44.06,77224.32,0.0,-0.9667,3e-05,3.78872]
[1776965994277,44.1,77227.78,0.0,-0.96645,3e-05,3.81265]
[1776966000260,44.19,77237.61,0.0,-0.96585,3e-05,3.869]
[1776966001309,44.19,77256.23,0.0,-0.96522,3e-05,3.92841]
[1776966002271,44.31,77259.55,0.0,-0.96473,3e-05,3.97453]
[1776966003294,44.31,77244.86,0.0,-0.96523,3e-05,3.92734]
[1776966004297,44.31,77225.93,0.0,-0.96586,3e-05,3.86711]
[1776966005341,44.35,77217.58,0.0,-0.96601,3e-05,3.85321]
[1776966006314,44.39,77204.44,0.0,-0.96632,3e-05,3.82357]
[1776966007316,44.43,77201.79,0.0,-0.96628,3e-05,3.82735]
[1776966011353,44.45,77198.78,0.0,-0.96631,3e-05,3.82396]
[1776966016388,44.47,77197.67,0.0,-0.96629,3e-05,3.8265]
[1776966017397,44.51,77192.45,0.0,-0.96633,3e-05,3.82226]
[1776966019413,44.51,77152.33,0.0,-0.96763,3e-05,3.69828]
[1776966020426,44.51,77132.44,0.0,-0.96826,3e-05,3.63788]
[1776966021434,44.6,77128.35,0.0,-0.96813,3e-05,3.64987]
[1776966022438,44.63,77117.68,0.0,-0.96837,3e-05,3.62607]
[1776966023491,44.66,77112.13,0.0,-0.96846,3e-05,3.61815]
[1776966024455,44.66,77105.27,0.0,-0.96867,3e-05,3.59762]
[1776966025462,44.75,77114.32,0.0,-0.96811,3e-05,3.65105]
[1776966026471,44.78,77125.35,0.0,-0.96768,3e-05,3.6921]
[1776966028482,44.8,77117.35,0.0,-0.96785,3e-05,3.67548]
[1776966029489,44.83,77103.28,0.0,-0.96821,3e-05,3.64084]
[1776966030505,44.86,77080.95,0.0,-0.96882,3e-05,3.5825]
[1776966031521,44.93,77074.58,0.0,-0.96884,3e-05,3.57875]
[1776966033527,44.99,77066.37,0.0,-0.9689,3e-05,3.57298]
[1776966035537,45.06,77072.74,0.0,-0.96852,3e-05,3.60986]
[1776966040569,45.21,77063.5,0.0,-0.96836,3e-05,3.62406]
[1776966042584,45.23,77056.38,0.0,-0.96849,3e-05,3.61114]
[1776966043605,45.29,77040.7,0.0,-0.9688,3e-05,3.58151]
[1776966045624,45.36,77039.47,0.0,-0.96866,3e-05,3.59495]
[1776966046636,45.36,77012.29,0.0,-0.96948,3e-05,3.51561]
[1776966048636,45.36,77011.64,0.0,-0.96948,3e-05,3.5155]
[1776966049636,45.4,77015.59,0.0,-0.96926,3e-05,3.53663]
[1776966051649,45.46,77009.04,0.0,-0.96926,3e-05,3.53584]
[1776966052656,45.53,77001.19,0.0,-0.96931,3e-05,3.53086]
[1776966053664,45.53,76994.95,0.0,-0.9695,3e-05,3.51283]
[1776966054670,45.56,76988.27,0.0,-0.9696,3e-05,3.50265]
[1776966055684,45.63,76987.98,0.0,-0.96942,3e-05,3.5203]
[1776966059715,45.76,77009.23,0.0,-0.9684,3e-05,3.61769]
[1776966060713,45.76,77016.35,0.0,-0.96818,3e-05,3.6386]
[1776966061719,45.79,77018.97,0.0,-0.96802,3e-05,3.6545]
[1776966065748,45.8,77037.84,0.0,-0.9674,3e-05,3.71322]
[1776966067766,45.8,77054.43,0.0,-0.96687,3e-05,3.76408]
[1776966068772,45.8,77048.37,0.0,-0.96705,3e-05,3.74635]
[1776966069789,45.8,77027.86,0.0,-0.96769,3e-05,3.68568]
[1776966071815,45.8,77014.79,0.0,-0.96809,3e-05,3.64704]
[1776966072820,45.81,77000.57,0.0,-0.96851,3e-05,3.60651]
[1776966073840,45.81,76997.27,0.0,-0.96861,3e-05,3.59754]
[1776966074854,45.81,76997.27,0.0,-0.9686,3e-05,3.59826]
[1776966075851,45.84,77006.83,0.0,-0.96823,3e-05,3.63371]
[1776966076856,45.84,77015.38,0.0,-0.96795,3e-05,3.66028]
[1776966077860,45.85,77013.31,0.0,-0.96801,3e-05,3.65481]
[1776966079873,45.85,77001.94,0.0,-0.96834,3e-05,3.6227]
[1776966080881,45.85,76993.18,0.0,-0.9686,3e-05,3.5978]
[1776966081894,45.86,77009.2,0.0,-0.96811,3e-05,3.64542]
[1776966082897,45.86,77014.12,0.0,-0.96795,3e-05,3.66055]
[1776966083994,45.86,77028.22,0.0,-0.96751,3e-05,3.70291]
[1776966084914,45.86,77028.22,0.0,-0.9675,3e-05,3.70349]
[1776966085918,45.86,77028.25,0.0,-0.96749,3e-05,3.70413]
[1776966086926,45.91,77038.25,0.0,-0.96706,3e-05,3.74546]
[1776966087932,45.91,77048.42,0.0,-0.96673,3e-05,3.77648]
[1776966088939,45.94,77049.57,0.0,-0.96659,3e-05,3.7903]
[1776966091968,46.0,77055.48,0.0,-0.96627,3e-05,3.81887]
[1776966092970,46.0,77050.13,0.0,-0.96644,3e-05,3.80304]
[1776966094080,46.01,77039.65,0.0,-0.96673,3e-05,3.77518]
[1776966094985,46.02,77039.65,0.0,-0.96669,3e-05,3.77927]
[1776966095992,46.04,77031.9,0.0,-0.96689,3e-05,3.76011]
[1776966096998,46.04,77029.17,0.0,-0.96697,3e-05,3.75238]
[1776966099012,46.04,77040.65,0.0,-0.9666,3e-05,3.78771]
[1776966100021,46.05,77045.37,0.0,-0.96645,3e-05,3.80233]
[1776966101058,46.05,77040.9,0.0,-0.96658,3e-05,3.78923]
[1776966102035,46.05,77048.31,0.0,-0.96634,3e-05,3.81197]
[1776966103042,46.05,77070.1,0.0,-0.96563,3e-05,3.87921]
[1776966104150,46.05,77077.01,0.0,-0.9654,3e-05,3.90126]
[1776966105062,46.06,77077.01,0.0,-0.96539,3e-05,3.9021]
[1776966106065,46.06,77070.63,0.0,-0.96559,3e-05,3.88275]
[1776966107083,46.06,77067.88,0.0,-0.96568,3e-05,3.87459]
[1776966109090,46.06,77058.39,0.0,-0.96598,3e-05,3.84621]
[1776966110101,46.06,77053.82,0.0,-0.96612,3e-05,3.83264]
[1776966111111,46.06,77050.47,0.0,-0.96623,3e-05,3.82283]
[1776966113117,46.07,77062.82,0.0,-0.96582,3e-05,3.86103]
[1776966114224,46.07,77064.2,0.0,-0.96577,3e-05,3.86583]
[1776966118152,46.07,77077.32,0.0,-0.96534,3e-05,3.90687]
[1776966119160,46.07,77077.38,0.0,-0.96533,3e-05,3.9076]
[1776966124297,46.09,77048.79,0.0,-0.96621,3e-05,3.82489]
[1776966126211,46.09,77047.39,0.0,-0.96625,3e-05,3.82103]
[1776966130238,46.1,77031.01,0.0,-0.96675,3e-05,3.77318]
[1776966131253,46.1,77021.24,0.0,-0.96705,3e-05,3.74442]
[1776966132253,46.1,77020.66,0.0,-0.96706,3e-05,3.74368]
[1776966134370,46.12,77002.28,0.0,-0.96757,3e-05,3.69497]
[1776966137311,46.13,77016.8,0.0,-0.96711,3e-05,3.73913]
[1776966138317,46.14,77020.26,0.0,-0.96694,3e-05,3.75479]
[1776966139351,46.14,77029.85,0.0,-0.96664,3e-05,3.78349]
[1776966140320,46.15,77038.15,0.0,-0.96637,3e-05,3.80886]
[1776966141325,46.15,77033.27,0.0,-0.96652,3e-05,3.79454]
[1776966142390,46.15,77025.18,0.0,-0.96677,3e-05,3.77065]
[1776966143367,46.15,77038.05,0.0,-0.96636,3e-05,3.80974]
[1776966144461,46.15,77123.15,0.0,-0.96357,3e-05,4.07232]
[1776966146400,46.15,77127.76,0.0,-0.9634,3e-05,4.08724]
[1776966147394,46.15,77129.57,0.0,-0.96334,3e-05,4.09285]
[1776966150454,46.16,77152.72,0.0,-0.96253,3e-05,4.1682]
[1776966151445,46.16,77156.32,0.0,-0.96243,3e-05,4.17632]
[1776966152438,46.16,77166.23,0.0,-0.96208,4e-05,4.20861]
[1776966153444,46.16,77166.63,0.0,-0.96207,4e-05,4.21024]
[1776966156481,46.16,77178.25,0.0,-0.96165,4e-05,4.24854]
[1776966157496,46.16,77175.55,0.0,-0.96174,4e-05,4.24039]
[1776966158499,46.17,77159.13,0.0,-0.96231,3e-05,4.18764]
[1776966159499,46.17,77156.9,0.0,-0.96238,3e-05,4.18084]
[1776966161519,46.17,77168.89,0.0,-0.96196,4e-05,4.22024]
[1776966162518,46.17,77169.33,0.0,-0.96194,4e-05,4.22198]
[1776966164613,46.17,77174.88,0.0,-0.96174,4e-05,4.24055]
[1776966166549,46.17,77183.8,0.0,-0.96141,4e-05,4.27012]
[1776966167553,46.18,77190.77,0.0,-0.96116,4e-05,4.2931]
[1776966168567,46.18,77191.62,0.0,-0.96113,4e-05,4.29608]
[1776966169578,46.18,77197.96,0.0,-0.9609,4e-05,4.31704]
[1776966170586,46.18,77205.05,0.0,-0.96064,4e-05,4.34051]
[1776966171587,46.18,77199.08,0.0,-0.96086,4e-05,4.32099]
[1776966172595,46.18,77199.15,0.0,-0.96085,4e-05,4.32137]
[1776966174684,46.18,77173.47,0.0,-0.96176,4e-05,4.2379]
[1776966175615,46.18,77173.47,0.0,-0.96176,4e-05,4.23814]
[1776966176622,46.18,77171.9,0.0,-0.96181,4e-05,4.23334]
[1776966178638,46.18,77166.53,0.0,-0.962,4e-05,4.21652]
[1776966179643,46.18,77162.08,0.0,-0.96215,3e-05,4.20248]
[1776966180653,46.18,77153.37,0.0,-0.96245,3e-05,4.1748]
[1776966182701,46.18,77142.96,0.0,-0.96281,3e-05,4.14149]
[1776966183698,46.19,77122.58,0.0,-0.9635,3e-05,4.07719]
[1776966186774,46.19,77132.44,0.0,-0.96317,3e-05,4.1084]
[1776966187732,46.19,77135.59,0.0,-0.96304,3e-05,4.11984]
[1776966189730,46.19,77137.82,0.0,-0.96296,3e-05,4.12786]
[1776966191741,46.2,77144.8,0.0,-0.96271,3e-05,4.15102]
[1776966192757,46.2,77146.61,0.0,-0.96264,3e-05,4.15722]
[1776966194858,46.2,77189.87,0.0,-0.96111,4e-05,4.29796]
[1776966195772,46.2,77190.22,0.0,-0.96109,4e-05,4.29939]
[1776966196800,46.2,77197.72,0.0,-0.96082,4e-05,4.32415]
[1776966197825,46.2,77199.45,0.0,-0.96076,4e-05,4.32996]
[1776966200816,46.2,77211.32,0.0,-0.96033,4e-05,4.36946]
[1776966201821,46.21,77219.79,0.0,-0.96002,4e-05,4.3976]
[1776966202837,46.21,77222.54,0.0,-0.95992,4e-05,4.40676]
[1776966203841,46.21,77216.98,0.0,-0.96012,4e-05,4.38831]
[1776966204927,46.21,77213.87,0.0,-0.96023,4e-05,4.37806]
[1776966207870,46.21,77220.96,0.0,-0.95997,4e-05,4.4018]
[1776966208876,46.21,77223.72,0.0,-0.95987,4e-05,4.41101]
[1776966210890,46.21,77232.71,0.0,-0.95954,4e-05,4.44106]
[1776966211895,46.21,77231.74,0.0,-0.95961,4e-05,4.43384]
[1776966212903,46.21,77240.19,0.0,-0.95929,4e-05,4.46212]
[1776966213913,46.21,77238.7,0.0,-0.95935,4e-05,4.45707]
[1776966214999,46.21,77229.25,0.0,-0.9597,4e-05,4.42544]
[1776966216945,46.21,77225.5,0.0,-0.95984,4e-05,4.41295]
[1776966219957,46.21,77227.44,0.0,-0.95976,4e-05,4.41952]
[1776966222979,46.21,77237.55,0.0,-0.95939,4e-05,4.45339]
[1776966223987,46.21,77237.51,0.0,-0.95939,4e-05,4.45324]
[1776966227009,46.21,77226.36,0.0,-0.9598,4e-05,4.41598]
[1776966228032,46.21,77219.6,0.0,-0.96005,4e-05,4.39355]
[1776966229032,46.21,77218.1,0.0,-0.9601,4e-05,4.38865]
[1776966231047,46.21,77224.25,0.0,-0.95988,4e-05,4.40924]
[1776966236081,46.21,77227.15,0.0,-0.95977,4e-05,4.41918]
[1776966237089,46.21,77203.62,0.0,-0.96062,4e-05,4.34143]
[1776966238096,46.21,77197.17,0.0,-0.96085,4e-05,4.32023]
[1776966239102,46.22,77199.3,0.0,-0.96076,4e-05,4.32915]
[1776966240111,46.22,77212.04,0.0,-0.96029,4e-05,4.37134]
[1776966241120,46.22,77217.51,0.0,-0.96009,4e-05,4.38957]
[1776966242130,46.22,77214.74,0.0,-0.96019,4e-05,4.38047]
[1776966243130,46.22,77222.02,0.0,-0.95993,4e-05,4.40473]
[1776966244138,46.22,77225.78,0.0,-0.95979,4e-05,4.4173]
[1776966246151,46.22,77224.5,0.0,-0.95983,4e-05,4.41349]
[1776966248172,46.22,77219.24,0.0,-0.96002,4e-05,4.39613]
[1776966250182,46.22,77210.67,0.0,-0.96033,4e-05,4.36791]
[1776966251187,46.22,77208.61,0.0,-0.96039,4e-05,4.36242]
[1776966256222,46.25,77207.7,0.0,-0.96035,4e-05,4.36603]
[1776966257232,46.25,77201.32,0.0,-0.96057,4e-05,4.34626]
[1776966258234,46.25,77191.27,0.0,-0.96093,4e-05,4.31341]
[1776966259242,46.25,77192.31,0.0,-0.96089,4e-05,4.31703]
[1776966262265,46.25,77186.03,0.0,-0.9611,4e-05,4.29712]
[1776966263274,46.26,77176.89,0.0,-0.9614,4e-05,4.26965]
[1776966264286,46.26,77169.96,0.0,-0.96165,4e-05,4.24742]
[1776966265358,46.26,77165.54,0.0,-0.9618,4e-05,4.23342]
[1776966267303,46.27,77160.18,0.0,-0.96198,4e-05,4.21676]
[1776966268308,46.27,77152.9,0.0,-0.96223,3e-05,4.19368]
[1776966269314,46.27,77148.1,0.0,-0.96239,3e-05,4.17867]
[1776966272339,46.27,77155.17,0.0,-0.96217,3e-05,4.19875]
[1776966273347,46.27,77164.23,0.0,-0.96184,4e-05,4.22833]
[1776966274349,46.28,77169.34,0.0,-0.96166,4e-05,4.2452]
[1776966275428,46.28,77165.1,0.0,-0.96181,4e-05,4.23178]
[1776966277374,46.28,77159.57,0.0,-0.96199,4e-05,4.21454]
[1776966278383,46.28,77151.79,0.0,-0.96226,3e-05,4.18986]
[1776966279384,46.28,77141.3,0.0,-0.96262,3e-05,4.15665]
[1776966280396,46.28,77139.25,0.0,-0.96269,3e-05,4.15055]
[1776966285499,46.29,77127.27,0.0,-0.96307,3e-05,4.11474]
[1776966286434,46.29,77127.27,0.0,-0.96307,3e-05,4.11524]
[1776966289466,46.3,77134.82,0.0,-0.96279,3e-05,4.14075]
[1776966290461,46.3,77149.56,0.0,-0.96228,3e-05,4.18833]
[1776966291468,46.3,77157.06,0.0,-0.96201,4e-05,4.21318]
[1776966292476,46.3,77162.73,0.0,-0.96181,4e-05,4.23147]
[1776966293483,46.3,77170.86,0.0,-0.96152,4e-05,4.25811]
[1776966294489,46.3,77169.78,0.0,-0.96155,4e-05,4.25488]
[1776966295574,46.31,77177.11,0.0,-0.96129,4e-05,4.27896]
[1776966297510,46.31,77177.76,0.0,-0.96126,4e-05,4.28159]
[1776966299524,46.31,77184.76,0.0,-0.96101,4e-05,4.30486]
[1776966302560,46.31,77165.59,0.0,-0.96168,4e-05,4.24335]
[1776966303556,46.31,77153.07,0.0,-0.96212,3e-05,4.20296]
[1776966304562,46.31,77147.36,0.0,-0.96231,3e-05,4.18534]
[1776966306576,46.32,77143.07,0.0,-0.96245,3e-05,4.17239]
[1776966308590,46.33,77149.26,0.0,-0.96219,3e-05,4.19637]
[1776966312617,46.35,77137.37,0.0,-0.96255,3e-05,4.16295]
[1776966313625,46.35,77130.19,0.0,-0.96279,3e-05,4.14051]
[1776966317661,46.35,77135.51,0.0,-0.96259,3e-05,4.15924]
[1776966318663,46.36,77141.41,0.0,-0.96238,3e-05,4.17849]
[1776966322691,46.36,77134.37,0.0,-0.96261,3e-05,4.15756]
[1776966323695,46.36,77128.56,0.0,-0.9628,3e-05,4.13948]
[1776966324703,46.36,77126.67,0.0,-0.96286,3e-05,4.13391]
[1776966325813,46.37,77114.94,0.0,-0.96326,3e-05,4.09722]
[1776966327805,46.37,77089.42,0.0,-0.96411,3e-05,4.01763]
[1776966328774,46.37,77075.17,0.0,-0.96458,3e-05,3.97454]
[1776966329783,46.37,77073.44,0.0,-0.96462,3e-05,3.9699]
[1776966334812,46.39,77072.13,0.0,-0.96466,3e-05,3.96566]
[1776966337833,46.39,77058.04,0.0,-0.9651,3e-05,3.92445]
[1776966338881,46.4,77032.86,0.0,-0.96591,3e-05,3.84859]
[1776966339847,46.4,77023.35,0.0,-0.9662,3e-05,3.82081]
[1776966340854,46.4,77020.15,0.0,-0.96629,3e-05,3.81213]
[1776966343877,46.41,77038.73,0.0,-0.96567,3e-05,3.87101]
[1776966344886,46.42,77045.32,0.0,-0.96545,3e-05,3.89188]
[1776966345956,46.42,77041.95,0.0,-0.96555,3e-05,3.88243]
[1776966348922,46.43,77046.99,0.0,-0.96536,3e-05,3.90022]
[1776966349925,46.43,77060.35,0.0,-0.96491,3e-05,3.94189]
[1776966350932,46.43,77054.07,0.0,-0.96511,3e-05,3.92336]
[1776966351939,46.44,77052.83,0.0,-0.96514,3e-05,3.92032]
[1776966352946,46.44,77067.29,0.0,-0.96466,3e-05,3.96549]
[1776966353954,46.44,77060.78,0.0,-0.96487,3e-05,3.94614]
[1776966354967,46.44,77056.52,0.0,-0.965,3e-05,3.93379]
[1776966356026,46.45,77083.95,0.0,-0.96408,3e-05,4.01925]
[1776966357999,46.45,77107.18,0.0,-0.96329,3e-05,4.09266]
[1776966358994,46.45,77129.46,0.0,-0.96252,3e-05,4.16386]
[1776966360002,46.45,77136.84,0.0,-0.96226,3e-05,4.18828]
[1776966361009,46.45,77133.73,0.0,-0.96236,3e-05,4.17867]
[1776966362014,46.46,77127.76,0.0,-0.96257,3e-05,4.15998]
[1776966363031,46.46,77122.2,0.0,-0.96275,3e-05,4.14268]
[1776966364030,46.46,77126.64,0.0,-0.9626,3e-05,4.1572]
[1776966365043,46.46,77116.84,0.0,-0.96292,3e-05,4.1269]
[1776966368059,46.47,77111.66,0.0,-0.96309,3e-05,4.11188]
[1776966370137,46.47,77103.04,0.0,-0.96337,3e-05,4.08518]
[1776966371090,46.47,77103.43,0.0,-0.96336,3e-05,4.08689]
[1776966373178,46.47,77116.41,0.0,-0.96291,3e-05,4.12786]
[1776966374117,46.47,77122.54,0.0,-0.96269,3e-05,4.14828]
[1776966375129,46.48,77123.82,0.0,-0.96264,3e-05,4.15312]
[1776966376180,46.48,77112.81,0.0,-0.96301,3e-05,4.11861]
[1776966377162,46.48,77112.81,0.0,-0.96301,3e-05,4.11905]
[1776966382172,46.49,77116.08,0.0,-0.96287,3e-05,4.13148]
[1776966383179,46.49,77108.65,0.0,-0.96312,3e-05,4.10844]
[1776966384187,46.49,77099.76,0.0,-0.96342,3e-05,4.08094]
[1776966386249,46.49,77097.68,0.0,-0.96348,3e-05,4.07543]
[1776966392243,46.5,77091.73,0.0,-0.96368,3e-05,4.05606]
[1776966393250,46.5,77086.18,0.0,-0.96386,3e-05,4.0393]
[1776966398306,46.51,77088.46,0.0,-0.96376,3e-05,4.04869]
[1776966399303,46.52,77079.29,0.0,-0.96405,3e-05,4.02129]
[1776966400311,46.52,77072.88,0.0,-0.96426,3e-05,4.00203]
[1776966401326,46.52,77066.86,0.0,-0.96446,3e-05,3.98341]
[1776966402341,46.52,77038.8,0.0,-0.96537,3e-05,3.89741]
[1776966403335,46.52,77027.75,0.0,-0.96571,3e-05,3.86536]
[1776966404342,46.53,77032.17,0.0,-0.96555,3e-05,3.88042]
[1776966405344,46.53,77044.21,0.0,-0.96516,3e-05,3.91781]
[1776966407371,46.54,77037.54,0.0,-0.96535,3e-05,3.89906]
[1776966408404,46.54,77019.25,0.0,-0.96594,3e-05,3.84371]
[1776966409381,46.54,77003.73,0.0,-0.96643,3e-05,3.79803]
[1776966410386,46.54,77004.31,0.0,-0.9664,3e-05,3.8001]
[1776966413404,46.55,76995.06,0.0,-0.96668,3e-05,3.77383]
[1776966414414,46.55,76991.77,0.0,-0.96678,3e-05,3.76442]
[1776966416485,46.55,77002.49,0.0,-0.96643,3e-05,3.79712]
[1776966418442,46.55,77004.26,0.0,-0.96637,3e-05,3.80313]
[1776966422473,46.56,77007.13,0.0,-0.96627,3e-05,3.81297]
[1776966423478,46.56,77001.72,0.0,-0.96644,3e-05,3.7968]
[1776966424481,46.56,76985.37,0.0,-0.96695,3e-05,3.7485]
[1776966425488,46.56,76979.36,0.0,-0.96713,3e-05,3.73107]
[1776966426496,46.56,76970.07,0.0,-0.96741,3e-05,3.70456]
[1776966427504,46.57,76966.51,0.0,-0.96751,3e-05,3.6946]
[1776966429516,46.57,76960.52,0.0,-0.96769,3e-05,3.67809]
[1776966432536,46.61,76956.0,0.0,-0.96771,3e-05,3.67564]
[1776966437572,46.63,76951.39,0.0,-0.96777,3e-05,3.66937]
[1776966439585,46.64,76957.95,0.0,-0.96756,3e-05,3.68949]
[1776966441601,46.64,76963.34,0.0,-0.96739,3e-05,3.70619]
[1776966445627,46.65,76953.73,0.0,-0.96766,3e-05,3.67988]
[1776966446635,46.65,76954.91,0.0,-0.96762,3e-05,3.68381]
[1776966448652,46.65,76958.91,0.0,-0.96749,3e-05,3.69641]
[1776966453684,46.66,76975.57,0.0,-0.96698,3e-05,3.74396]
[1776966454738,46.66,76980.29,0.0,-0.96683,3e-05,3.75829]
[1776966455747,46.66,77003.2,0.0,-0.96611,3e-05,3.82648]
[1776966456789,46.66,77109.3,0.0,-0.96261,3e-05,4.15344]
[1776966457738,46.66,77082.54,0.0,-0.96352,3e-05,4.06924]
[1776966458742,46.66,77081.1,0.0,-0.96356,3e-05,4.06523]
[1776966459742,46.66,77055.99,0.0,-0.9644,3e-05,3.98734]
[1776966460751,46.67,77060.7,0.0,-0.96423,3e-05,4.00292]
[1776966464805,46.67,77070.59,0.0,-0.9639,3e-05,4.03343]
[1776966465831,46.67,77089.08,0.0,-0.96328,3e-05,4.0911]
[1776966466821,46.67,77104.98,0.0,-0.96273,3e-05,4.14213]
[1776966467841,46.67,77114.13,0.0,-0.96241,3e-05,4.17149]
[1776966468847,46.67,77123.86,0.0,-0.96207,3e-05,4.20278]
[1776966469842,46.67,77131.22,0.0,-0.96182,3e-05,4.22633]
[1776966470875,46.67,77130.32,0.0,-0.96184,3e-05,4.22369]
[1776966471875,46.67,77155.68,0.0,-0.96095,4e-05,4.30547]
[1776966472873,46.68,77146.45,0.0,-0.96127,4e-05,4.27608]
[1776966473890,46.68,77137.75,0.0,-0.96158,4e-05,4.24817]
[1776966474887,46.68,77135.92,0.0,-0.96164,4e-05,4.24246]
[1776966476904,46.68,77160.16,0.0,-0.96078,4e-05,4.3212]
[1776966478921,46.68,77165.87,0.0,-0.96057,4e-05,4.33987]
[1776966479924,46.68,77174.77,0.0,-0.96025,4e-05,4.36904]
[1776966480954,46.68,77167.35,0.0,-0.96052,4e-05,4.34481]
[1776966481938,46.68,77154.35,0.0,-0.96098,4e-05,4.30254]
[1776966483952,46.68,77152.16,0.0,-0.96106,4e-05,4.29567]
[1776966484958,46.68,77146.28,0.0,-0.96126,4e-05,4.27677]
[1776966485972,46.68,77148.44,0.0,-0.96119,4e-05,4.28392]
[1776966487018,46.68,77165.67,0.0,-0.96057,4e-05,4.33989]
[1776966487987,46.68,77166.51,0.0,-0.96054,4e-05,4.3429]
[1776966488993,46.68,77183.31,0.0,-0.95993,4e-05,4.39797]
[1776966490000,46.68,77187.91,0.0,-0.95977,4e-05,4.41316]
[1776966494032,46.68,77189.5,0.0,-0.95971,4e-05,4.41823]
[1776966495046,46.68,77196.66,0.0,-0.95945,4e-05,4.44184]
[1776966496044,46.68,77206.31,0.0,-0.9591,4e-05,4.47373]
[1776966497109,46.68,77203.67,0.0,-0.9592,4e-05,4.4648]
[1776966500074,46.68,77214.54,0.0,-0.9588,4e-05,4.50077]
[1776966501088,46.68,77215.11,0.0,-0.95878,4e-05,4.50235]
[1776966502086,46.68,77221.67,0.0,-0.95854,4e-05,4.52413]
[1776966504110,46.68,77221.6,0.0,-0.95855,4e-05,4.52344]
[1776966505107,46.68,77223.61,0.0,-0.95847,4e-05,4.52997]
[1776966507179,46.67,77237.35,0.0,-0.95796,4e-05,4.57579]
[1776966508130,46.67,77237.35,0.0,-0.95797,4e-05,4.57523]
[1776966509136,46.67,77245.26,0.0,-0.95767,4e-05,4.60201]
[1776966511156,46.67,77239.6,0.0,-0.95792,4e-05,4.57846]
[1776966512162,46.67,77230.84,0.0,-0.95826,4e-05,4.54826]
[1776966513169,46.67,77231.64,0.0,-0.95823,4e-05,4.5507]
[1776966515198,46.67,77237.16,0.0,-0.95803,4e-05,4.5688]
[1776966517196,46.66,77236.69,0.0,-0.95806,4e-05,4.56664]
[1776966519211,46.66,77242.23,0.0,-0.95786,4e-05,4.58449]
[1776966524247,46.66,77247.6,0.0,-0.95767,4e-05,4.60114]
[1776966527332,46.65,77271.9,0.0,-0.95676,4e-05,4.68296]
[1776966529287,46.65,77272.28,0.0,-0.95675,4e-05,4.68379]
[1776966531300,46.65,77265.76,0.0,-0.95701,4e-05,4.6605]
[1776966533326,46.64,77270.78,0.0,-0.95683,4e-05,4.6768]
[1776966534325,46.64,77258.57,0.0,-0.95729,4e-05,4.63503]
[1776966535331,46.64,77259.73,0.0,-0.95726,4e-05,4.6377]
[1776966536342,46.64,77266.21,0.0,-0.95702,4e-05,4.65941]
[1776966537408,46.64,77299.65,0.0,-0.95572,4e-05,4.7748]
[1776966538363,46.64,77299.65,0.0,-0.95572,4e-05,4.77473]
[1776966539362,46.63,77303.08,0.0,-0.9556,4e-05,4.78538]
[1776966541376,46.63,77308.12,0.0,-0.95542,4e-05,4.80164]
[1776966543397,46.63,77313.5,0.0,-0.95521,4e-05,4.81979]
[1776966544436,46.62,77314.36,0.0,-0.9552,4e-05,4.82139]
[1776966547506,46.62,77300.42,0.0,-0.95577,4e-05,4.77066]
[1776966549431,46.61,77328.37,0.0,-0.95468,4e-05,4.86711]
[1776966551447,46.61,77338.24,0.0,-0.9543,4e-05,4.90036]
[1776966553461,46.6,77331.79,0.0,-0.95458,4e-05,4.87596]
[1776966554467,46.6,77323.57,0.0,-0.95491,4e-05,4.84626]
[1776966556503,46.6,77313.72,0.0,-0.95531,4e-05,4.81099]
[1776966557554,46.59,77320.34,0.0,-0.95506,4e-05,4.83349]
[1776966559512,46.59,77321.95,0.0,-0.955,4e-05,4.83842]
[1776966560534,46.59,77327.19,0.0,-0.95481,4e-05,4.85537]
[1776966562543,46.58,77337.49,0.0,-0.95442,4e-05,4.89013]
[1776966563539,46.58,77352.87,0.0,-0.95379,4e-05,4.94472]
[1776966564547,46.58,77358.37,0.0,-0.95359,4e-05,4.96257]
[1776966565566,46.57,77355.39,0.0,-0.95372,4e-05,4.95099]
[1776966567640,46.57,77363.23,0.0,-0.95342,4e-05,4.97712]
[1776966569582,46.56,77348.05,0.0,-0.95405,4e-05,4.92207]
[1776966570589,46.56,77340.56,0.0,-0.95438,4e-05,4.89369]
[1776966571598,46.55,77331.87,0.0,-0.95477,4e-05,4.85801]
[1776966572612,46.55,77324.16,0.0,-0.95509,4e-05,4.83012]
[1776966573612,46.55,77317.61,0.0,-0.95536,4e-05,4.80644]
[1776966574618,46.55,77316.89,0.0,-0.95539,4e-05,4.80324]
[1776966577710,46.54,77310.82,0.0,-0.95566,4e-05,4.78003]
[1776966580664,46.53,77305.26,0.0,-0.9559,4e-05,4.75871]
[1776966581671,46.53,77311.6,0.0,-0.95566,4e-05,4.78018]
[1776966582679,46.53,77312.04,0.0,-0.95565,4e-05,4.78106]
[1776966583688,46.53,77300.32,0.0,-0.95611,4e-05,4.73963]
[1776966584698,46.53,77300.09,0.0,-0.95613,4e-05,4.73824]
[1776966586716,46.52,77291.75,0.0,-0.95647,4e-05,4.70821]
[1776966587800,46.52,77266.03,0.0,-0.95747,4e-05,4.61937]
[1776966588720,46.52,77266.03,0.0,-0.95747,4e-05,4.61897]
[1776966590741,46.52,77272.03,0.0,-0.95724,4e-05,4.6391]
[1776966591744,46.52,77290.49,0.0,-0.95654,4e-05,4.70176]
[1776966592751,46.51,77290.86,0.0,-0.95653,4e-05,4.70253]
[1776966594766,46.51,77300.57,0.0,-0.95617,4e-05,4.73512]
[1776966595772,46.51,77297.24,0.0,-0.9563,4e-05,4.72303]
[1776966600810,46.5,77297.44,0.0,-0.95633,4e-05,4.721]
[1776966602845,46.5,77324.91,0.0,-0.95526,4e-05,4.81568]
[1776966603834,46.5,77293.25,0.0,-0.9565,4e-05,4.70544]
[1776966604842,46.49,77286.57,0.0,-0.95677,4e-05,4.68122]
[1776966605846,46.49,77283.78,0.0,-0.95689,4e-05,4.67116]
[1776966607949,46.49,77308.78,0.0,-0.95592,4e-05,4.75722]
[1776966608867,46.49,77308.71,0.0,-0.95593,4e-05,4.75599]
[1776966612899,46.48,77301.29,0.0,-0.95624,4e-05,4.72854]
[1776966616955,46.47,77287.95,0.0,-0.95678,4e-05,4.68087]
[1776966618082,46.47,77252.21,0.0,-0.95816,4e-05,4.55782]
[1776966618953,46.47,77252.21,0.0,-0.95816,4e-05,4.55717]
[1776966621976,46.47,77246.09,0.0,-0.9584,4e-05,4.53606]
[1776966622976,46.47,77255.21,0.0,-0.95806,4e-05,4.56671]
[1776966623982,46.47,77252.0,0.0,-0.95818,4e-05,4.55559]
[1776966627015,46.46,77257.02,0.0,-0.958,4e-05,4.57188]
[1776966631035,46.46,77243.38,0.0,-0.95856,4e-05,4.52075]
[1776966632039,46.46,77240.44,0.0,-0.95867,4e-05,4.51066]
[1776966634053,46.46,77236.41,0.0,-0.95882,4e-05,4.4968]
[1776966635065,46.46,77243.2,0.0,-0.95857,4e-05,4.51948]
[1776966636066,46.46,77256.32,0.0,-0.95808,4e-05,4.56337]
[1776966637079,46.46,77261.72,0.0,-0.95788,4e-05,4.5817]
[1776966638080,46.46,77256.12,0.0,-0.95809,4e-05,4.5624]
[1776966639095,46.46,77254.51,0.0,-0.95816,4e-05,4.55668]
[1776966641102,46.45,77284.86,0.0,-0.95701,4e-05,4.65928]
[1776966643118,46.45,77305.85,0.0,-0.9562,4e-05,4.73179]
[1776966644124,46.45,77313.67,0.0,-0.9559,4e-05,4.75802]
[1776966645162,46.45,77312.09,0.0,-0.95597,4e-05,4.75195]
[1776966646185,46.45,77331.21,0.0,-0.95522,4e-05,4.81826]
[1776966647180,46.45,77355.24,0.0,-0.95425,4e-05,4.90316]
[1776966648164,46.44,77364.75,0.0,-0.95388,4e-05,4.93555]
[1776966649218,46.44,77365.6,0.0,-0.95386,4e-05,4.93774]
[1776966650179,46.43,77371.52,0.0,-0.95363,4e-05,4.95806]
[1776966651204,46.43,77369.69,0.0,-0.95371,4e-05,4.95063]
[1776966653198,46.43,77363.47,0.0,-0.95399,4e-05,4.92672]
[1776966656219,46.42,77363.9,0.0,-0.954,4e-05,4.92581]
[1776966658233,46.41,77374.01,0.0,-0.9536,4e-05,4.96032]
[1776966659242,46.41,77375.49,0.0,-0.95355,4e-05,4.96476]
[1776966662264,46.4,77382.63,0.0,-0.95329,4e-05,4.98785]
[1776966663272,46.4,77380.87,0.0,-0.95337,4e-05,4.98064]
[1776966666289,46.39,77374.52,0.0,-0.95366,4e-05,4.95524]
[1776966667298,46.39,77373.33,0.0,-0.95372,4e-05,4.95016]
[1776966669311,46.38,77358.87,0.0,-0.95433,4e-05,4.89695]
[1776966670318,46.38,77355.4,0.0,-0.95448,4e-05,4.88389]
[1776966672394,46.38,77362.47,0.0,-0.95421,4e-05,4.90758]
[1776966673341,46.38,77380.71,0.0,-0.95346,4e-05,4.9728]
[1776966674351,46.37,77393.88,0.0,-0.95294,4e-05,5.01862]
[1776966675353,46.36,77391.23,0.0,-0.95307,4e-05,5.0072]
[1776966679385,46.36,77402.48,0.0,-0.95263,4e-05,5.04513]
[1776966680395,46.35,77402.51,0.0,-0.95264,4e-05,5.04425]
[1776966683424,46.34,77405.08,0.0,-0.95258,4e-05,5.0496]
[1776966684422,46.34,77395.75,0.0,-0.95297,4e-05,5.01581]
[1776966685431,46.33,77382.72,0.0,-0.95353,4e-05,4.96705]
[1776966687442,46.33,77366.53,0.0,-0.95421,4e-05,4.90751]
[1776966688565,46.33,77358.99,0.0,-0.95453,4e-05,4.87997]
[1776966690463,46.32,77363.57,0.0,-0.95436,4e-05,4.89477]
[1776966692478,46.32,77372.17,0.0,-0.95406,4e-05,4.91972]
[1776966693506,46.31,77383.54,0.0,-0.95361,4e-05,4.95958]
[1776966694494,46.31,77398.56,0.0,-0.953,4e-05,5.01275]
[1776966697517,46.3,77393.32,0.0,-0.95325,4e-05,4.99102]
[1776966698643,46.3,77383.59,0.0,-0.95366,4e-05,4.95518]
[1776966700540,46.29,77390.35,0.0,-0.9534,4e-05,4.97774]
[1776966701545,46.29,77395.23,0.0,-0.95321,4e-05,4.99441]
[1776966703569,46.29,77361.04,0.0,-0.95462,4e-05,4.87115]
[1776966704563,46.28,77353.12,0.0,-0.95495,4e-05,4.8417]
[1776966708715,46.27,77365.9,0.0,-0.95447,4e-05,4.88431]
[1776966710606,46.27,77376.85,0.0,-0.95404,4e-05,4.92183]
[1776966713630,46.26,77382.27,0.0,-0.95385,4e-05,4.93886]
[1776966714648,46.26,77377.43,0.0,-0.95405,4e-05,4.92076]
[1776966716648,46.25,77386.2,0.0,-0.95371,4e-05,4.95057]
[1776966717655,46.25,77392.08,0.0,-0.95348,4e-05,4.97085]
[1776966720675,46.24,77381.18,0.0,-0.95396,4e-05,4.92925]
[1776966722690,46.24,77391.32,0.0,-0.95356,4e-05,4.96399]
[1776966723697,46.23,77384.48,0.0,-0.95385,4e-05,4.93862]
[1776966725711,46.23,77390.95,0.0,-0.9536,4e-05,4.96022]
[1776966726719,46.23,77385.03,0.0,-0.95386,4e-05,4.93815]
[1776966727724,46.22,77374.49,0.0,-0.9543,4e-05,4.89971]
[1776966730745,46.22,77384.25,0.0,-0.95392,4e-05,4.93234]
[1776966733791,46.21,77373.46,0.0,-0.95438,4e-05,4.89217]
[1776966734774,46.21,77373.34,0.0,-0.9544,4e-05,4.89027]
[1776966736804,46.18,77363.62,0.0,-0.95488,4e-05,4.84848]
[1776966737800,46.17,77348.36,0.0,-0.95556,4e-05,4.78906]
[1776966738950,46.16,77337.19,0.0,-0.956,4e-05,4.74935]
[1776966744880,46.15,77329.97,0.0,-0.95632,4e-05,4.72131]
[1776966746899,46.15,77340.04,0.0,-0.95592,4e-05,4.75652]
[1776966749027,46.13,77359.83,0.0,-0.95521,4e-05,4.81971]
[1776966749900,46.13,77359.99,0.0,-0.95521,4e-05,4.81969]
[1776966750905,46.13,77365.11,0.0,-0.95501,4e-05,4.8372]
[1776966755941,46.1,77371.71,0.0,-0.95488,4e-05,4.84807]
[1776966759101,46.1,77377.81,0.0,-0.95465,4e-05,4.86793]
[1776966760976,46.09,77381.47,0.0,-0.95452,4e-05,4.87968]
[1776966765009,46.08,77387.8,0.0,-0.95429,4e-05,4.89968]
[1776966770041,46.07,77391.17,0.0,-0.9542,4e-05,4.90829]
[1776966772053,46.07,77384.92,0.0,-0.95447,4e-05,4.88456]
[1776966777088,46.06,77383.94,0.0,-0.95454,4e-05,4.87793]
[1776966781168,46.05,77395.91,0.0,-0.95409,4e-05,4.91808]
[1776966785198,46.04,77398.72,0.0,-0.95401,4e-05,4.92518]
[1776966788218,46.03,77409.37,0.0,-0.95359,4e-05,4.96121]
[1776966789312,46.03,77434.61,0.0,-0.95255,4e-05,5.05253]
[1776966790232,46.03,77434.61,0.0,-0.95255,4e-05,5.05202]
[1776966795279,46.02,77467.78,0.0,-0.95117,4e-05,5.17165]
[1776966796315,46.02,77462.29,0.0,-0.95141,4e-05,5.15062]
[1776966797340,46.02,77470.91,0.0,-0.95105,4e-05,5.18191]
[1776966798332,45.98,77520.7,0.0,-0.949,4e-05,5.35818]
[1776966799405,45.98,77593.11,0.0,-0.94569,5e-05,5.63736]
[1776966800332,45.95,77591.83,0.0,-0.94589,5e-05,5.62071]
[1776966801346,45.95,77615.6,0.0,-0.94477,5e-05,5.71416]
[1776966802343,45.87,77621.2,0.0,-0.94481,5e-05,5.71095]
[1776966803352,45.8,77637.7,0.0,-0.94429,5e-05,5.75482]
[1776966804364,45.77,77662.29,0.0,-0.94325,5e-05,5.84147]
[1776966805420,45.77,77645.35,0.0,-0.94407,5e-05,5.77364]
[1776966806378,45.77,77672.27,0.0,-0.94276,5e-05,5.88166]
[1776966807384,45.76,77699.5,0.0,-0.94143,5e-05,5.99109]
[1776966808389,45.71,77715.3,0.0,-0.94083,5e-05,6.04025]
[1776966809503,45.71,77756.87,0.0,-0.93871,5e-05,6.21222]
[1776966810421,45.71,77756.87,0.0,-0.93873,5e-05,6.21102]
[1776966811461,45.71,77769.52,0.0,-0.93813,5e-05,6.25794]
[1776966812439,45.7,77764.45,0.0,-0.93841,5e-05,6.23536]
[1776966813445,45.7,77762.26,0.0,-0.93854,5e-05,6.22489]
[1776966814481,45.7,77731.28,0.0,-0.94014,5e-05,6.09516]
[1776966815462,45.65,77731.12,0.0,-0.94034,5e-05,6.07947]
[1776966816466,45.65,77718.97,0.0,-0.94095,5e-05,6.02948]
[1776966817476,45.6,77716.24,0.0,-0.9413,5e-05,6.00129]
[1776966818517,45.6,77688.21,0.0,-0.94269,5e-05,5.88708]
[1776966819595,45.59,77690.02,0.0,-0.94264,5e-05,5.89192]
[1776966821516,45.58,77683.28,0.0,-0.943,5e-05,5.8623]
[1776966822523,45.58,77692.12,0.0,-0.94258,5e-05,5.8969]
[1776966823524,45.58,77706.15,0.0,-0.94189,5e-05,5.95311]
[1776966825539,45.57,77687.21,0.0,-0.94285,5e-05,5.8741]
[1776966826564,45.57,77695.15,0.0,-0.94247,5e-05,5.90549]
[1776966828566,45.56,77675.75,0.0,-0.94345,5e-05,5.82511]
[1776966829667,45.56,77691.51,0.0,-0.94269,5e-05,5.88805]
[1776966831587,45.56,77698.61,0.0,-0.94235,5e-05,5.91529]
[1776966832589,45.55,77705.13,0.0,-0.94204,5e-05,5.94098]
[1776966834637,45.55,77699.3,0.0,-0.94235,5e-05,5.91557]
[1776966835637,45.55,77678.68,0.0,-0.94336,5e-05,5.83205]
[1776966836635,45.55,77661.26,0.0,-0.94422,5e-05,5.76135]
[1776966837639,45.54,77659.29,0.0,-0.94433,5e-05,5.7523]
[1776966838645,45.54,77651.74,0.0,-0.9447,5e-05,5.72119]
[1776966839649,45.54,77637.71,0.0,-0.94537,5e-05,5.66541]
[1776966840675,45.54,77631.28,0.0,-0.94569,5e-05,5.63909]
[1776966841729,45.53,77614.93,0.0,-0.94647,5e-05,5.57314]
[1776966842705,45.53,77599.06,0.0,-0.94722,5e-05,5.51043]
[1776966844723,45.53,77593.52,0.0,-0.94748,5e-05,5.48824]
[1776966845727,45.53,77582.86,0.0,-0.94798,5e-05,5.44629]
[1776966846775,45.52,77579.66,0.0,-0.94813,5e-05,5.43338]
[1776966849829,45.52,77595.93,0.0,-0.9474,5e-05,5.49522]
[1776966850775,45.52,77595.32,0.0,-0.94743,5e-05,5.49245]
[1776966851828,45.52,77587.0,0.0,-0.94782,5e-05,5.45978]
[1776966852795,45.52,77580.7,0.0,-0.94811,5e-05,5.43508]
[1776966854808,45.51,77573.4,0.0,-0.94846,5e-05,5.40575]
[1776966855815,45.51,77568.07,0.0,-0.94871,5e-05,5.38444]
[1776966856822,45.51,77562.2,0.0,-0.94898,5e-05,5.36115]
[1776966859844,45.5,77557.68,0.0,-0.94921,4e-05,5.34165]
[1776966860858,45.5,77552.16,0.0,-0.94946,4e-05,5.32055]
[1776966861858,45.5,77543.53,0.0,-0.94986,4e-05,5.28594]
[1776966863877,45.49,77536.55,0.0,-0.95019,4e-05,5.25782]
[1776966866900,45.48,77527.75,0.0,-0.95061,4e-05,5.2222]
[1776966867902,45.48,77518.06,0.0,-0.95104,4e-05,5.18502]
[1776966871932,45.47,77512.84,0.0,-0.95133,4e-05,5.15845]
[1776966876966,45.46,77514.62,0.0,-0.9513,4e-05,5.16179]
[1776966880995,45.46,77527.27,0.0,-0.95077,4e-05,5.20729]
[1776966882001,45.45,77524.76,0.0,-0.9509,4e-05,5.19636]
[1776966883015,45.45,77530.57,0.0,-0.95065,4e-05,5.21755]
[1776966884017,45.45,77543.4,0.0,-0.95009,4e-05,5.26537]
[1776966885029,45.45,77543.53,0.0,-0.9501,4e-05,5.26504]
[1776966886033,45.44,77550.34,0.0,-0.9498,4e-05,5.29012]
[1776966887052,45.44,77557.14,0.0,-0.94951,4e-05,5.31521]
[1776966888073,45.44,77563.03,0.0,-0.94925,4e-05,5.33774]
[1776966889057,45.43,77578.54,0.0,-0.94857,5e-05,5.39554]
[1776966891089,45.43,77601.66,0.0,-0.94752,5e-05,5.48414]
[1776966892083,45.43,77616.08,0.0,-0.94687,5e-05,5.53888]
[1776966893086,45.43,77620.71,0.0,-0.94666,5e-05,5.5568]
[1776966894097,45.42,77621.25,0.0,-0.94664,5e-05,5.55863]
[1776966895160,45.42,77627.88,0.0,-0.94633,5e-05,5.58442]
[1776966896119,45.42,77645.66,0.0,-0.94549,5e-05,5.65474]
[1776966897123,45.42,77644.91,0.0,-0.94554,5e-05,5.651]
[1776966899135,45.42,77653.64,0.0,-0.94513,5e-05,5.68482]
[1776966901149,45.42,77651.27,0.0,-0.94526,5e-05,5.6744]
[1776966902157,45.41,77649.03,0.0,-0.94537,5e-05,5.66503]
[1776966904170,45.41,77634.64,0.0,-0.94607,5e-05,5.60673]
[1776966905210,45.41,77637.27,0.0,-0.94595,5e-05,5.61658]
[1776966906188,45.41,77624.98,0.0,-0.94653,5e-05,5.5681]
[1776966907193,45.41,77616.71,0.0,-0.94692,5e-05,5.53479]
[1776966908201,45.41,77622.69,0.0,-0.94665,5e-05,5.55803]
[1776966909207,45.4,77614.82,0.0,-0.94702,5e-05,5.52691]
[1776966910215,45.4,77615.71,0.0,-0.94698,5e-05,5.5302]
[1776966913266,45.4,77634.01,0.0,-0.94613,5e-05,5.60162]
[1776966914253,45.4,77648.98,0.0,-0.94542,5e-05,5.66062]
[1776966915250,45.4,77650.5,0.0,-0.94536,5e-05,5.66626]
[1776966916260,45.4,77658.33,0.0,-0.94499,5e-05,5.69704]
[1776966917264,45.4,77661.11,0.0,-0.94486,5e-05,5.70768]
[1776966918276,45.4,77653.62,0.0,-0.94522,5e-05,5.67733]
[1776966919278,45.39,77649.14,0.0,-0.94545,5e-05,5.65887]
[1776966921298,45.39,77629.88,0.0,-0.94637,5e-05,5.58145]
[1776966922300,45.39,77624.84,0.0,-0.94661,5e-05,5.56161]
[1776966923310,45.39,77647.08,0.0,-0.94557,5e-05,5.64875]
[1776966924314,45.39,77653.08,0.0,-0.94529,5e-05,5.67222]
[1776966925321,45.38,77652.45,0.0,-0.94532,5e-05,5.66909]
[1776966927339,45.38,77647.1,0.0,-0.94559,5e-05,5.64657]
[1776966928361,45.38,77653.95,0.0,-0.94527,5e-05,5.67322]
[1776966929355,45.38,77647.75,0.0,-0.94558,5e-05,5.64794]
[1776966930462,45.38,77663.24,0.0,-0.94484,5e-05,5.70906]
[1776966932387,45.38,77675.9,0.0,-0.94427,5e-05,5.75529]
[1776966935484,45.37,77690.66,0.0,-0.94356,5e-05,5.81437]
[1776966937440,45.37,77704.35,0.0,-0.94291,5e-05,5.86785]
[1776966938449,45.37,77710.87,0.0,-0.9426,5e-05,5.89411]
[1776966940528,45.36,77694.08,0.0,-0.94344,5e-05,5.82451]
[1776966942484,45.36,77709.53,0.0,-0.94269,5e-05,5.88627]
[1776966943484,45.36,77719.95,0.0,-0.94218,5e-05,5.92845]
[1776966944491,45.36,77725.37,0.0,-0.94191,5e-05,5.95027]
[1776966946519,45.36,77736.76,0.0,-0.94135,5e-05,5.99623]
[1776966950628,45.35,77757.49,0.0,-0.94032,5e-05,6.0801]
[1776966951552,45.35,77757.79,0.0,-0.94032,5e-05,6.08077]
[1776966953558,45.34,77741.33,0.0,-0.94117,5e-05,6.01163]
[1776966956579,45.34,77753.76,0.0,-0.94055,5e-05,6.06156]
[1776966957586,45.34,77759.35,0.0,-0.94028,5e-05,6.08421]
[1776966958595,45.34,77765.29,0.0,-0.93998,5e-05,6.10833]
[1776966959602,45.34,77773.5,0.0,-0.93956,5e-05,6.14193]
[1776966960711,45.33,77782.84,0.0,-0.93909,5e-05,6.18034]
[1776966962624,45.33,77785.7,0.0,-0.93895,5e-05,6.19132]
[1776966964635,45.33,77766.06,0.0,-0.93998,5e-05,6.10807]
[1776966968680,45.32,77774.02,0.0,-0.9396,5e-05,6.13925]
[1776966970788,45.32,77766.85,0.0,-0.93998,5e-05,6.10812]
[1776966972704,45.31,77777.93,0.0,-0.93942,5e-05,6.15342]
[1776966973725,45.31,77785.87,0.0,-0.93902,5e-05,6.18624]
[1776966974773,45.31,77782.04,0.0,-0.93922,5e-05,6.16967]
[1776966975749,45.31,77763.74,0.0,-0.94017,5e-05,6.09256]
[1776966976752,45.31,77756.45,0.0,-0.94055,5e-05,6.06171]
[1776966977758,45.3,77746.73,0.0,-0.94106,5e-05,6.02064]
[1776966978765,45.3,77746.47,0.0,-0.94108,5e-05,6.01882]
[1776966979774,45.3,77777.48,0.0,-0.9395,5e-05,6.1475]
[1776966980865,45.3,77777.87,0.0,-0.93948,5e-05,6.1487]
[1776966981804,45.3,77777.87,0.0,-0.93949,5e-05,6.14822]
[1776966982794,45.3,77769.99,0.0,-0.9399,5e-05,6.11487]
[1776966983804,45.3,77765.48,0.0,-0.94014,5e-05,6.09569]
[1776966985816,45.29,77769.68,0.0,-0.93993,5e-05,6.11228]
[1776966987831,45.29,77770.65,0.0,-0.93989,5e-05,6.11553]
[1776966989846,45.29,77760.36,0.0,-0.94043,5e-05,6.07171]
[1776966990936,45.29,77749.51,0.0,-0.94099,5e-05,6.02622]
[1776966991860,45.29,77749.51,0.0,-0.94104,5e-05,6.02117]
[1776966992865,45.28,77744.24,0.0,-0.94131,5e-05,5.99865]
[1776966993872,45.28,77748.12,0.0,-0.94112,5e-05,6.01427]
[1776966995892,45.28,77759.3,0.0,-0.94056,5e-05,6.06009]
[1776966996897,45.28,77770.24,0.0,-0.94001,5e-05,6.1051]
[1776966997904,45.28,77768.6,0.0,-0.9401,5e-05,6.0977]
[1776966999916,45.27,77767.35,0.0,-0.94018,5e-05,6.09142]
[1776967001932,45.27,77769.64,0.0,-0.94007,5e-05,6.09986]
[1776967004952,45.27,77775.96,0.0,-0.93977,5e-05,6.12457]
[1776967005958,45.26,77766.37,0.0,-0.94027,5e-05,6.084]
[1776967006966,45.26,77760.49,0.0,-0.94057,5e-05,6.05904]
[1776967007979,45.26,77760.44,0.0,-0.94058,5e-05,6.05835]
[1776967009988,45.26,77785.09,0.0,-0.93933,5e-05,6.16018]
[1776967011090,45.26,77795.82,0.0,-0.93878,5e-05,6.20501]
[1776967012001,45.26,77795.82,0.0,-0.93878,5e-05,6.20466]
[1776967014017,45.25,77787.06,0.0,-0.93924,5e-05,6.16722]
[1776967016030,45.25,77782.59,0.0,-0.93948,5e-05,6.14795]
[1776967017037,45.25,77789.77,0.0,-0.93911,5e-05,6.1778]
[1776967018045,45.25,77784.16,0.0,-0.93941,5e-05,6.15376]
[1776967019066,45.25,77761.63,0.0,-0.94057,5e-05,6.05929]
[1776967020073,45.25,77749.65,0.0,-0.94119,5e-05,6.00932]
[1776967021160,45.25,77748.38,0.0,-0.94126,5e-05,6.0036]
[1776967022087,45.25,77748.38,0.0,-0.94126,5e-05,6.00317]
[1776967023147,45.24,77753.57,0.0,-0.941,5e-05,6.02418]
[1776967024118,45.24,77746.67,0.0,-0.94135,5e-05,5.99566]
[1776967025125,45.24,77731.37,0.0,-0.94213,5e-05,5.93178]
[1776967026129,45.24,77739.16,0.0,-0.94175,5e-05,5.96345]
[1776967027137,45.24,77735.65,0.0,-0.94193,5e-05,5.94863]
[1776967030211,45.24,77730.14,0.0,-0.94222,5e-05,5.92492]
[1776967031178,45.24,77740.24,0.0,-0.94171,5e-05,5.96641]
[1776967032171,45.23,77757.1,0.0,-0.94086,5e-05,6.03573]
[1776967033188,45.23,77773.4,0.0,-0.94004,5e-05,6.10263]
[1776967034188,45.23,77768.67,0.0,-0.94029,5e-05,6.08233]
[1776967036200,45.23,77767.47,0.0,-0.94037,5e-05,6.07625]
[1776967041322,45.22,77751.6,0.0,-0.94121,5e-05,6.00774]
[1776967043257,45.22,77750.51,0.0,-0.94127,5e-05,6.00232]
[1776967044260,45.21,77746.21,0.0,-0.9415,5e-05,5.98375]
[1776967046275,45.21,77753.02,0.0,-0.94117,5e-05,6.01105]
[1776967048293,45.21,77743.51,0.0,-0.94165,5e-05,5.97136]
[1776967049297,45.21,77715.68,0.0,-0.94304,5e-05,5.85696]
[1776967050303,45.21,77715.68,0.0,-0.94305,5e-05,5.85669]
[1776967051396,45.21,77701.29,0.0,-0.9438,5e-05,5.79291]
[1776967054331,45.2,77688.69,0.0,-0.94444,5e-05,5.74033]
[1776967056345,45.2,77683.48,0.0,-0.9447,5e-05,5.71838]
[1776967061466,45.19,77685.62,0.0,-0.94462,5e-05,5.7251]
[1776967063396,45.19,77680.31,0.0,-0.94489,5e-05,5.70282]
[1776967064404,45.19,77662.4,0.0,-0.94575,5e-05,5.63092]
[1776967066417,45.19,77672.51,0.0,-0.94528,5e-05,5.67053]
[1776967070443,45.18,77669.31,0.0,-0.94545,5e-05,5.65628]
[1776967073468,45.18,77666.1,0.0,-0.94561,5e-05,5.64247]
[1776967078500,45.18,77665.24,0.0,-0.94566,5e-05,5.63905]
[1776967081520,45.18,77660.99,0.0,-0.94587,5e-05,5.62131]
[1776967082559,45.17,77670.87,0.0,-0.9454,5e-05,5.66038]
[1776967084542,45.17,77677.55,0.0,-0.94508,5e-05,5.68695]
[1776967086560,45.17,77693.57,0.0,-0.94431,5e-05,5.75104]
[1776967087587,45.17,77724.83,0.0,-0.94278,5e-05,5.8778]
[1776967090605,45.17,77732.65,0.0,-0.9424,5e-05,5.90932]
[1776967093636,45.17,77745.57,0.0,-0.94176,5e-05,5.9617]
[1776967094637,45.17,77721.35,0.0,-0.94297,5e-05,5.86225]
[1776967095644,45.17,77705.33,0.0,-0.94376,5e-05,5.79708]
[1776967096652,45.17,77710.45,0.0,-0.94351,5e-05,5.81779]
[1776967099674,45.17,77719.35,0.0,-0.94307,5e-05,5.85374]
[1776967101764,45.17,77731.23,0.0,-0.94249,5e-05,5.90202]
[1776967104713,45.16,77733.79,0.0,-0.94237,5e-05,5.91192]
[1776967106723,45.16,77739.05,0.0,-0.9421,5e-05,5.93349]
[1776967110753,45.17,77741.25,0.0,-0.94198,5e-05,5.9433]
[1776967111837,45.17,77757.09,0.0,-0.94122,5e-05,6.00455]
[1776967113772,45.17,77759.01,0.0,-0.94111,5e-05,6.01341]
[1776967117802,45.18,77765.23,0.0,-0.94077,5e-05,6.0409]
[1776967122845,45.18,77767.8,0.0,-0.94062,5e-05,6.05353]
[1776967127880,45.19,77769.92,0.0,-0.94049,5e-05,6.06426]
[1776967129899,45.19,77782.7,0.0,-0.93982,5e-05,6.11822]
[1776967133921,45.19,77776.98,0.0,-0.9401,5e-05,6.09555]
[1776967136941,45.2,77784.8,0.0,-0.93969,5e-05,6.12868]
[1776967140970,45.2,77777.72,0.0,-0.94004,5e-05,6.10016]
[1776967142059,45.2,77768.76,0.0,-0.9405,5e-05,6.06312]
[1776967145010,45.2,77770.7,0.0,-0.94039,5e-05,6.07185]
[1776967146025,45.2,77752.3,0.0,-0.94132,5e-05,5.99575]
[1776967147026,45.2,77738.96,0.0,-0.942,5e-05,5.94077]
[1776967148028,45.2,77733.82,0.0,-0.94225,5e-05,5.91976]
[1776967153064,45.2,77729.41,0.0,-0.94247,5e-05,5.90211]
[1776967155095,45.2,77732.87,0.0,-0.94229,5e-05,5.91656]
[1776967156095,45.21,77740.75,0.0,-0.94189,5e-05,5.94919]
[1776967158113,45.21,77776.75,0.0,-0.94006,5e-05,6.09835]
[1776967159134,45.21,77783.62,0.0,-0.93971,5e-05,6.12718]
[1776967160124,45.2,77782.3,0.0,-0.93978,5e-05,6.12125]
[1776967162249,45.2,77770.32,0.0,-0.9404,5e-05,6.07134]
[1776967163146,45.21,77770.32,0.0,-0.94039,5e-05,6.07168]
[1776967167172,45.21,77761.72,0.0,-0.94081,5e-05,6.03741]
[1776967168182,45.21,77754.02,0.0,-0.9412,5e-05,6.00551]
[1776967170195,45.21,77766.77,0.0,-0.94056,5e-05,6.05825]
[1776967173229,45.21,77762.09,0.0,-0.94082,5e-05,6.03534]
[1776967175231,45.21,77752.31,0.0,-0.94131,5e-05,5.99527]
[1776967177246,45.21,77755.98,0.0,-0.94113,5e-05,6.01046]
[1776967178252,45.22,77762.79,0.0,-0.94078,5e-05,6.03912]
[1776967179257,45.22,77769.58,0.0,-0.94043,5e-05,6.06773]
[1776967180267,45.22,77769.12,0.0,-0.94044,5e-05,6.06617]
[1776967185315,45.22,77761.19,0.0,-0.94083,5e-05,6.03509]
[1776967186316,45.22,77754.25,0.0,-0.94118,5e-05,6.00631]
[1776967187326,45.22,77758.51,0.0,-0.94096,5e-05,6.02441]
[1776967189336,45.23,77757.92,0.0,-0.94098,5e-05,6.02283]
[1776967194371,45.23,77759.04,0.0,-0.94091,5e-05,6.02779]
[1776967199406,45.23,77760.77,0.0,-0.9408,5e-05,6.03702]
[1776967204442,45.24,77757.19,0.0,-0.94096,5e-05,6.02379]
[1776967205449,45.24,77739.36,0.0,-0.94186,5e-05,5.95055]
[1776967206456,45.24,77740.43,0.0,-0.9418,5e-05,5.95502]
[1776967207464,45.24,77748.1,0.0,-0.94142,5e-05,5.98662]
[1776967209477,45.24,77775.65,0.0,-0.94001,5e-05,6.101]
[1776967210487,45.24,77758.99,0.0,-0.94087,5e-05,6.03172]
[1776967211491,45.24,77750.15,0.0,-0.94131,5e-05,5.99541]
[1776967212614,45.24,77772.87,0.0,-0.94015,5e-05,6.09014]
[1776967213514,45.24,77772.87,0.0,-0.94014,5e-05,6.09052]
[1776967215520,45.25,77759.9,0.0,-0.9408,5e-05,6.03727]
[1776967216532,45.25,77758.85,0.0,-0.94085,5e-05,6.03333]
[1776967218542,45.25,77776.92,0.0,-0.93992,5e-05,6.10891]
[1776967219553,45.25,77779.69,0.0,-0.93976,5e-05,6.12117]
[1776967221563,45.25,77784.37,0.0,-0.93952,5e-05,6.14129]
[1776967222685,45.25,77796.62,0.0,-0.93888,5e-05,6.19295]
[1776967224584,45.25,77791.61,0.0,-0.93913,5e-05,6.1723]
[1776967227608,45.26,77797.22,0.0,-0.93883,5e-05,6.19639]
[1776967229622,45.26,77806.88,0.0,-0.93833,5e-05,6.23739]
[1776967230629,45.26,77805.71,0.0,-0.93839,5e-05,6.23251]
[1776967232755,45.26,77799.5,0.0,-0.93875,5e-05,6.20179]
[1776967235664,45.26,77796.62,0.0,-0.9389,5e-05,6.18997]
[1776967236671,45.26,77806.63,0.0,-0.93837,5e-05,6.23228]
[1776967237677,45.26,77809.83,0.0,-0.9382,5e-05,6.24586]
[1776967239691,45.26,77798.86,0.0,-0.93878,5e-05,6.19967]
[1776967240702,45.26,77796.83,0.0,-0.93888,5e-05,6.19122]
[1776967242714,45.26,77805.12,0.0,-0.93845,5e-05,6.22635]
[1776967243718,45.26,77804.26,0.0,-0.93849,5e-05,6.22277]
[1776967244726,45.26,77798.56,0.0,-0.93879,5e-05,6.1988]
[1776967245733,45.26,77794.06,0.0,-0.93902,5e-05,6.17995]
[1776967246739,45.26,77808.11,0.0,-0.93829,5e-05,6.23928]
[1776967247747,45.26,77817.22,0.0,-0.93781,5e-05,6.2778]
[1776967250771,45.26,77824.04,0.0,-0.93745,5e-05,6.30663]
[1776967252785,45.26,77859.54,0.0,-0.93554,5e-05,6.45841]
[1776967253791,45.26,77864.65,0.0,-0.93527,5e-05,6.48014]
[1776967254796,45.26,77858.48,0.0,-0.93561,5e-05,6.45319]
[1776967255802,45.26,77862.07,0.0,-0.93542,5e-05,6.46837]
[1776967257823,45.25,77856.84,0.0,-0.93571,5e-05,6.44489]
[1776967260841,45.25,77850.75,0.0,-0.93605,5e-05,6.4185]
[1776967261852,45.25,77847.7,0.0,-0.93621,5e-05,6.40559]
[1776967262859,45.25,77827.49,0.0,-0.93729,5e-05,6.319]
[1776967263871,45.25,77816.85,0.0,-0.93786,5e-05,6.27371]
[1776967264876,45.25,77812.14,0.0,-0.93811,5e-05,6.25374]
[1776967265883,45.25,77811.31,0.0,-0.93815,5e-05,6.25024]
[1776967269920,45.25,77804.01,0.0,-0.93853,5e-05,6.21954]
[1776967271925,45.25,77801.99,0.0,-0.93863,5e-05,6.21122]
[1776967275958,45.26,77814.14,0.0,-0.93799,5e-05,6.26298]
[1776967276963,45.26,77814.21,0.0,-0.93799,5e-05,6.26331]
[1776967279986,45.26,77829.57,0.0,-0.93717,5e-05,6.3287]
[1776967280994,45.26,77832.07,0.0,-0.93704,5e-05,6.3393]
[1776967282092,45.26,77844.99,0.0,-0.93635,5e-05,6.39447]
[1776967283161,45.26,77865.07,0.0,-0.93526,5e-05,6.4807]
[1776967284019,45.25,77867.92,0.0,-0.93511,5e-05,6.49281]
[1776967285023,45.25,77867.31,0.0,-0.93514,5e-05,6.49032]
[1776967286028,45.26,77873.77,0.0,-0.93479,5e-05,6.51839]
[1776967287035,45.26,77880.83,0.0,-0.9344,6e-05,6.5491]
[1776967288045,45.26,77883.69,0.0,-0.93424,6e-05,6.56156]
[1776967290105,45.26,77891.14,0.0,-0.93382,6e-05,6.5944]
[1776967291065,45.26,77888.86,0.0,-0.93399,6e-05,6.58002]
[1776967292071,45.26,77874.72,0.0,-0.93476,5e-05,6.51876]
[1776967293231,45.26,77875.54,0.0,-0.93472,5e-05,6.52257]
[1776967295095,45.26,77880.75,0.0,-0.93443,6e-05,6.54522]
[1776967296102,45.26,77879.16,0.0,-0.93452,5e-05,6.53831]
[1776967298121,45.26,77889.19,0.0,-0.93396,6e-05,6.58191]
[1776967299124,45.26,77885.34,0.0,-0.93417,6e-05,6.56552]
[1776967300181,45.26,77880.07,0.0,-0.93446,5e-05,6.54258]
[1776967301138,45.26,77882.16,0.0,-0.93435,6e-05,6.55166]
[1776967303307,45.26,77873.6,0.0,-0.93482,5e-05,6.51451]
[1776967306180,45.26,77872.25,0.0,-0.93489,5e-05,6.50874]
[1776967308411,45.26,77856.21,0.0,-0.93576,5e-05,6.43955]
[1776967309335,45.26,77838.38,0.0,-0.93672,5e-05,6.3631]
[1776967310334,45.26,77827.99,0.0,-0.93728,5e-05,6.3186]
[1776967313406,45.26,77852.28,0.0,-0.93598,5e-05,6.42228]
[1776967314338,45.26,77852.28,0.0,-0.93598,5e-05,6.42211]
[1776967316395,45.26,77906.19,0.0,-0.93302,6e-05,6.65605]
[1776967317388,45.26,77942.63,0.0,-0.93097,6e-05,6.81635]
[1776967318390,45.26,77956.92,0.0,-0.93015,6e-05,6.87929]
[1776967319410,45.26,77934.2,0.0,-0.93146,6e-05,6.7783]
[1776967320465,45.25,77892.18,0.0,-0.93382,6e-05,6.59312]
[1776967321451,45.25,77855.74,0.0,-0.93582,5e-05,6.4353]
[1776967322473,45.25,77854.66,0.0,-0.93589,5e-05,6.42954]
[1776967323526,45.25,77876.51,0.0,-0.9347,5e-05,6.52387]
[1776967324440,45.25,77876.33,0.0,-0.93471,5e-05,6.52274]
[1776967326455,45.25,77868.79,0.0,-0.93513,5e-05,6.48962]
[1776967327464,45.25,77838.62,0.0,-0.93677,5e-05,6.35961]
[1776967328469,45.25,77835.78,0.0,-0.93692,5e-05,6.34726]
[1776967329478,45.24,77826.32,0.0,-0.93743,5e-05,6.30638]
[1776967330492,45.24,77816.84,0.0,-0.93794,5e-05,6.26562]
[1776967331495,45.24,77826.95,0.0,-0.93741,5e-05,6.30811]
[1776967332498,45.24,77835.41,0.0,-0.93697,5e-05,6.34365]
[1776967333598,45.24,77845.99,0.0,-0.93641,5e-05,6.38833]
[1776967335547,45.23,77835.06,0.0,-0.93701,5e-05,6.34037]
[1776967336541,45.23,77866.95,0.0,-0.93531,5e-05,6.47595]
[1776967338545,45.23,77852.2,0.0,-0.93612,5e-05,6.41166]
[1776967339556,45.23,77863.7,0.0,-0.9355,5e-05,6.46049]
[1776967340562,45.22,77867.2,0.0,-0.93532,5e-05,6.47485]
[1776967341567,45.22,77873.1,0.0,-0.93501,5e-05,6.49959]
[1776967342574,45.22,77876.12,0.0,-0.93485,5e-05,6.51232]
[1776967343668,45.22,77864.78,0.0,-0.93547,5e-05,6.46292]
[1776967344589,45.22,77864.78,0.0,-0.93548,5e-05,6.46213]
[1776967346603,45.22,77878.79,0.0,-0.93472,5e-05,6.52216]
[1776967347632,45.21,77870.23,0.0,-0.9352,5e-05,6.4847]
[1776967348627,45.21,77843.72,0.0,-0.93663,5e-05,6.37065]
[1776967349637,45.21,77828.48,0.0,-0.93747,5e-05,6.30405]
[1776967353743,45.2,77823.72,0.0,-0.93779,5e-05,6.27714]
[1776967357689,45.2,77853.73,0.0,-0.93621,5e-05,6.40326]
[1776967358750,45.2,77866.09,0.0,-0.93554,5e-05,6.45647]
[1776967359707,45.2,77874.32,0.0,-0.93509,5e-05,6.49178]
[1776967360734,45.2,77907.72,0.0,-0.93325,6e-05,6.63693]
[1776967361721,45.19,77917.72,0.0,-0.9327,6e-05,6.68029]
[1776967362770,45.19,77921.12,0.0,-0.93251,6e-05,6.69503]
[1776967363869,45.19,77958.78,0.0,-0.93037,6e-05,6.86174]
[1776967365754,45.19,77984.58,0.0,-0.92888,6e-05,6.97653]
[1776967366765,45.19,77987.68,0.0,-0.92871,6e-05,6.98982]
[1776967367773,45.19,77974.3,0.0,-0.9295,6e-05,6.92894]
[1776967368778,45.18,77979.9,0.0,-0.92918,6e-05,6.95348]
[1776967369785,45.18,77984.06,0.0,-0.92894,6e-05,6.97154]
[1776967370812,45.18,77973.98,0.0,-0.92954,6e-05,6.92556]
[1776967371800,45.18,77960.49,0.0,-0.93033,6e-05,6.86457]
[1776967372808,45.18,77950.85,0.0,-0.93089,6e-05,6.82108]
[1776967373919,45.18,77936.74,0.0,-0.93171,6e-05,6.7576]
[1776967375828,45.17,77928.14,0.0,-0.9322,6e-05,6.71922]
[1776967376837,45.17,77929.53,0.0,-0.93214,6e-05,6.72438]
[1776967377859,45.17,77949.13,0.0,-0.93103,6e-05,6.8108]
[1776967378850,45.17,77939.23,0.0,-0.9316,6e-05,6.76647]
[1776967379857,45.17,77933.29,0.0,-0.93194,6e-05,6.73983]
[1776967381880,45.17,77948.19,0.0,-0.93109,6e-05,6.80551]
[1776967382877,45.16,77962.3,0.0,-0.9303,6e-05,6.86749]
[1776967384008,45.16,77975.69,0.0,-0.92953,6e-05,6.92691]
[1776967385909,45.16,77996.29,0.0,-0.92833,6e-05,7.01851]
[1776967387919,45.16,77982.31,0.0,-0.92917,6e-05,6.95435]
[1776967388926,45.15,77979.67,0.0,-0.92933,6e-05,6.94223]
[1776967391961,45.15,77985.2,0.0,-0.92901,6e-05,6.9664]
[1776967394071,45.15,77972.1,0.0,-0.92978,6e-05,6.90703]
[1776967395975,45.15,77969.49,0.0,-0.92994,6e-05,6.89494]
[1776967396987,45.15,77958.74,0.0,-0.93057,6e-05,6.84632]
[1776967397996,45.15,77956.07,0.0,-0.93073,6e-05,6.83392]
[1776967398997,45.15,77950.66,0.0,-0.93105,6e-05,6.80936]
[1776967400005,45.14,77952.75,0.0,-0.93093,6e-05,6.81823]
[1776967402021,45.14,77955.66,0.0,-0.93078,6e-05,6.83026]
[1776967404035,45.14,77963.77,0.0,-0.93032,6e-05,6.86549]
[1776967407055,45.13,77954.28,0.0,-0.93089,6e-05,6.82161]
[1776967408064,45.13,77946.61,0.0,-0.93134,6e-05,6.78704]
[1776967409072,45.13,77947.4,0.0,-0.9313,6e-05,6.79015]
[1776967412090,45.13,77937.93,0.0,-0.93189,6e-05,6.7421]
[1776967413102,45.13,77948.02,0.0,-0.93132,6e-05,6.78652]
[1776967414104,45.13,77963.24,0.0,-0.93046,6e-05,6.85393]
[1776967415111,45.12,77961.89,0.0,-0.93054,6e-05,6.8474]
[1776967416118,45.12,77955.46,0.0,-0.93092,6e-05,6.81823]
[1776967417130,45.12,77951.53,0.0,-0.93115,6e-05,6.80029]
[1776967420151,45.12,77938.66,0.0,-0.9319,6e-05,6.74195]
[1776967421155,45.12,77934.61,0.0,-0.93213,6e-05,6.72369]
[1776967422161,45.12,77918.61,0.0,-0.93304,6e-05,6.65284]
[1776967423167,45.12,77907.87,0.0,-0.93364,6e-05,6.60534]
[1776967424180,45.11,77910.59,0.0,-0.9335,6e-05,6.61694]
[1776967426193,45.11,77903.22,0.0,-0.93391,6e-05,6.58404]
[1776967427201,45.11,77895.1,0.0,-0.93437,6e-05,6.54832]
[1776967428212,45.11,77890.58,0.0,-0.93462,6e-05,6.52843]
[1776967429213,45.11,77880.81,0.0,-0.93516,5e-05,6.48562]
[1776967430229,45.11,77874.63,0.0,-0.9355,5e-05,6.45855]
[1776967431229,45.11,77867.6,0.0,-0.93589,5e-05,6.42792]
[1776967432234,45.11,77867.44,0.0,-0.9359,5e-05,6.427]
[1776967436264,45.1,77876.94,0.0,-0.9354,5e-05,6.46707]
[1776967437272,45.1,77880.99,0.0,-0.93518,5e-05,6.48432]
[1776967439291,45.1,77878.66,0.0,-0.93531,5e-05,6.47356]
[1776967441303,45.1,77866.04,0.0,-0.936,5e-05,6.41883]
[1776967442339,45.1,77867.19,0.0,-0.93594,5e-05,6.42375]
[1776967443313,45.1,77880.76,0.0,-0.9352,5e-05,6.48236]
[1776967444320,45.1,77885.32,0.0,-0.93495,5e-05,6.50201]
[1776967446335,45.1,77875.85,0.0,-0.93548,5e-05,6.46066]
[1776967450369,45.1,77888.82,0.0,-0.93477,6e-05,6.51646]
[1776967451368,45.1,77882.33,0.0,-0.93513,5e-05,6.48808]
[1776967452379,45.1,77881.57,0.0,-0.93517,5e-05,6.48463]
[1776967454388,45.1,77872.46,0.0,-0.93568,5e-05,6.4449]
[1776967455396,45.1,77870.49,0.0,-0.93578,5e-05,6.43629]
[1776967456403,45.1,77849.84,0.0,-0.9369,5e-05,6.3474]
[1776967457409,45.1,77844.01,0.0,-0.93721,5e-05,6.32251]
[1776967458419,45.1,77852.88,0.0,-0.93674,5e-05,6.36056]
[1776967459429,45.1,77852.87,0.0,-0.93674,5e-05,6.36053]
[1776967461440,45.1,77842.28,0.0,-0.9373,5e-05,6.31526]
[1776967462455,45.1,77840.07,0.0,-0.93742,5e-05,6.3059]
[1776967463454,45.1,77822.08,0.0,-0.93837,5e-05,6.22949]
[1776967464463,45.1,77823.58,0.0,-0.93829,5e-05,6.23608]
[1776967467479,45.1,77806.88,0.0,-0.93916,5e-05,6.16572]
[1776967471508,45.1,77799.07,0.0,-0.9396,5e-05,6.1289]
[1776967476544,45.1,77806.88,0.0,-0.93919,5e-05,6.16251]
[1776967477551,45.1,77809.34,0.0,-0.93905,5e-05,6.17316]
[1776967479566,45.1,77798.16,0.0,-0.93963,5e-05,6.12652]
[1776967482598,45.11,77784.84,0.0,-0.94031,5e-05,6.0715]
[1776967487632,45.11,77780.23,0.0,-0.94053,5e-05,6.05374]
[1776967489644,45.11,77770.59,0.0,-0.94101,5e-05,6.01434]
[1776967491665,45.11,77776.29,0.0,-0.94072,5e-05,6.0384]
[1776967492669,45.12,77787.27,0.0,-0.94015,5e-05,6.08475]
[1776967497714,45.12,77786.68,0.0,-0.94016,5e-05,6.08325]
[1776967501736,45.12,77782.74,0.0,-0.94037,5e-05,6.06671]
[1776967502739,45.12,77775.89,0.0,-0.94072,5e-05,6.03803]
[1776967504863,45.12,77769.09,0.0,-0.94107,5e-05,6.00954]
[1776967507778,45.12,77754.04,0.0,-0.94183,5e-05,5.94712]
[1776967508785,45.12,77744.17,0.0,-0.94233,5e-05,5.90659]
[1776967512817,45.12,77753.18,0.0,-0.94187,5e-05,5.94396]
[1776967514940,45.12,77785.94,0.0,-0.9402,5e-05,6.07991]
[1776967516841,45.12,77796.07,0.0,-0.93969,5e-05,6.12192]
[1776967520870,45.12,77790.94,0.0,-0.93995,5e-05,6.10049]
[1776967521880,45.12,77797.06,0.0,-0.93963,5e-05,6.12634]
[1776967523896,45.12,77817.15,0.0,-0.93858,5e-05,6.21123]
[1776967525010,45.12,77825.19,0.0,-0.93816,5e-05,6.24535]
[1776967525905,45.12,77825.19,0.0,-0.93816,5e-05,6.24537]
[1776967530941,45.12,77824.18,0.0,-0.93821,5e-05,6.24117]
[1776967531959,45.12,77818.16,0.0,-0.93857,5e-05,6.21108]
[1776967532954,45.12,77810.2,0.0,-0.93898,5e-05,6.17762]
[1776967535081,45.12,77818.69,0.0,-0.93853,5e-05,6.21376]
[1776967536985,45.12,77824.21,0.0,-0.93824,5e-05,6.23729]
[1776967537993,45.12,77831.88,0.0,-0.93783,5e-05,6.26986]
[1776967543033,45.12,77834.54,0.0,-0.93769,5e-05,6.28126]
[1776967547053,45.12,77852.26,0.0,-0.93674,5e-05,6.35729]
[1776967550073,45.12,77865.32,0.0,-0.93603,5e-05,6.41421]
[1776967551080,45.13,77865.93,0.0,-0.93599,5e-05,6.41702]
[1776967552087,45.13,77860.6,0.0,-0.93628,5e-05,6.39426]
[1776967555230,45.13,77874.01,0.0,-0.93554,5e-05,6.45261]
[1776967557130,45.13,77898.08,0.0,-0.93422,6e-05,6.55726]
[1776967558131,45.13,77906.23,0.0,-0.93377,6e-05,6.59267]
[1776967559138,45.13,77898.52,0.0,-0.9342,6e-05,6.55894]
[1776967561153,45.13,77893.08,0.0,-0.9345,6e-05,6.53518]
[1776967562159,45.13,77899.46,0.0,-0.93415,6e-05,6.56292]
[1776967565302,45.13,77905.09,0.0,-0.93384,6e-05,6.58725]
[1776967571222,45.12,77895.22,0.0,-0.93439,6e-05,6.54362]
[1776967574244,45.12,77921.15,0.0,-0.93295,6e-05,6.65688]
[1776967575375,45.12,77933.07,0.0,-0.93228,6e-05,6.70913]
[1776967577267,45.12,77936.74,0.0,-0.93207,6e-05,6.72558]
[1776967578273,45.12,77942.87,0.0,-0.93172,6e-05,6.75277]
[1776967579281,45.12,77953.17,0.0,-0.93113,6e-05,6.79851]
[1776967580289,45.12,77966.26,0.0,-0.93038,6e-05,6.85686]
[1776967581341,45.12,77968.44,0.0,-0.93026,6e-05,6.8665]
[1776967582313,45.12,77979.76,0.0,-0.9296,6e-05,6.9171]
[1776967583344,45.12,78004.08,0.0,-0.92817,6e-05,7.02677]
[1776967584326,45.12,78004.35,0.0,-0.92816,6e-05,7.02742]
[1776967586345,45.12,78012.68,0.0,-0.92768,6e-05,7.06409]
[1776967588359,45.12,78005.66,0.0,-0.92811,6e-05,7.03182]
[1776967589363,45.12,77998.24,0.0,-0.92855,6e-05,6.99826]
[1776967590371,45.11,78006.54,0.0,-0.92807,6e-05,7.03468]
[1776967592384,45.11,78000.94,0.0,-0.92846,6e-05,7.00371]
[1776967595534,45.11,77985.56,0.0,-0.92937,6e-05,6.9334]
[1776967596417,45.11,77985.56,0.0,-0.92937,6e-05,6.93317]
[1776967600465,45.1,77999.41,0.0,-0.92857,6e-05,6.99467]
[1776967601537,45.1,78011.3,0.0,-0.92787,6e-05,7.04852]
[1776967602470,45.1,78059.18,0.0,-0.92499,6e-05,7.26755]
[1776967603501,45.1,78048.49,0.0,-0.92564,6e-05,7.21796]
[1776967604492,45.1,78048.03,0.0,-0.92567,6e-05,7.21554]
[1776967607517,45.1,78053.99,0.0,-0.92532,6e-05,7.24205]
[1776967611535,45.1,78047.26,0.0,-0.92573,6e-05,7.21098]
[1776967612545,45.1,78036.81,0.0,-0.92637,6e-05,7.16248]
[1776967613555,45.1,78031.69,0.0,-0.92668,6e-05,7.13906]
[1776967614559,45.1,78014.0,0.0,-0.92774,6e-05,7.05828]
[1776967616573,45.1,78013.82,0.0,-0.92776,6e-05,7.05728]
[1776967620602,45.1,78005.81,0.0,-0.92823,6e-05,7.0208]
[1776967621612,45.1,77998.26,0.0,-0.92868,6e-05,6.98662]
[1776967622616,45.1,77991.33,0.0,-0.92909,6e-05,6.95536]
[1776967623622,45.1,77991.39,0.0,-0.92909,6e-05,6.95544]
[1776967627650,45.1,77985.73,0.0,-0.92942,6e-05,6.92975]
[1776967629663,45.09,77977.25,0.0,-0.92992,6e-05,6.89146]
[1776967631679,45.09,77980.82,0.0,-0.92971,6e-05,6.90702]
[1776967633694,45.09,77993.26,0.0,-0.92899,6e-05,6.96265]
[1776967634699,45.09,77993.72,0.0,-0.92897,6e-05,6.96448]
[1776967638730,45.09,78002.65,0.0,-0.92846,6e-05,7.00379]
[1776967641749,45.09,78005.48,0.0,-0.92829,6e-05,7.01645]
[1776967643774,45.09,78000.09,0.0,-0.92861,6e-05,6.99221]
[1776967645826,45.09,78007.61,0.0,-0.92817,6e-05,7.02594]
[1776967646784,45.09,78022.13,0.0,-0.9273,6e-05,7.09198]
[1776967647793,45.09,78041.46,0.0,-0.92613,6e-05,7.18098]
[1776967648804,45.09,78052.81,0.0,-0.92544,6e-05,7.23325]
[1776967649811,45.09,78064.24,0.0,-0.92474,6e-05,7.28601]
[1776967650813,45.09,78070.63,0.0,-0.92435,6e-05,7.31554]
[1776967651822,45.09,78072.09,0.0,-0.92431,6e-05,7.31725]
[1776967652829,45.09,78066.97,0.0,-0.92462,6e-05,7.29351]
[1776967653839,45.09,78069.28,0.0,-0.92448,6e-05,7.30418]
[1776967654850,45.09,78079.03,0.0,-0.92388,6e-05,7.34932]
[1776967655848,45.09,78088.73,0.0,-0.92328,6e-05,7.3943]
[1776967656867,45.09,78092.87,0.0,-0.92302,6e-05,7.41342]
[1776967658875,45.09,78102.16,0.0,-0.92245,6e-05,7.45639]
[1776967659883,45.09,78104.14,0.0,-0.92233,6e-05,7.46538]
[1776967662909,45.09,78086.04,0.0,-0.92347,6e-05,7.38019]
[1776967663913,45.08,78083.5,0.0,-0.92363,6e-05,7.36823]
[1776967666930,45.08,78067.75,0.0,-0.9246,6e-05,7.29485]
[1776967667977,45.08,78059.22,0.0,-0.92513,6e-05,7.2552]
[1776967668950,45.08,78038.36,0.0,-0.9264,6e-05,7.1594]
[1776967669981,45.08,78024.9,0.0,-0.92721,6e-05,7.09771]
[1776967671031,45.08,78025.62,0.0,-0.92717,6e-05,7.10085]
[1776967672019,45.08,78038.02,0.0,-0.92642,6e-05,7.15738]
[1776967673017,45.08,78044.68,0.0,-0.92602,6e-05,7.18771]
[1776967674024,45.08,78043.73,0.0,-0.92608,6e-05,7.18311]
[1776967678053,45.08,78038.13,0.0,-0.92642,6e-05,7.15772]
[1776967680069,45.08,78034.33,0.0,-0.92664,6e-05,7.14078]
[1776967682082,45.08,78022.35,0.0,-0.92736,6e-05,7.08619]
[1776967683089,45.08,78017.54,0.0,-0.92765,6e-05,7.06423]
[1776967688124,45.08,78019.15,0.0,-0.92756,6e-05,7.07125]
[1776967689131,45.08,78014.0,0.0,-0.92786,6e-05,7.04778]
[1776967690141,45.08,77999.56,0.0,-0.92872,6e-05,6.98235]
[1776967691151,45.08,77992.92,0.0,-0.92911,6e-05,6.95227]
[1776967692152,45.08,77994.13,0.0,-0.92904,6e-05,6.95766]
[1776967696338,45.08,77996.37,0.0,-0.9289,6e-05,6.9682]
[1776967699202,45.08,77992.41,0.0,-0.92914,6e-05,6.94982]
[1776967701222,45.08,77983.94,0.0,-0.92964,6e-05,6.91124]
[1776967702224,45.08,77978.9,0.0,-0.92994,6e-05,6.88843]
[1776967703230,45.08,77984.6,0.0,-0.92961,6e-05,6.91387]
[1776967704246,45.08,77984.88,0.0,-0.92959,6e-05,6.91495]
[1776967706414,45.08,77977.75,0.0,-0.93002,6e-05,6.88249]
[1776967709273,45.08,77981.58,0.0,-0.9298,6e-05,6.89938]
[1776967711287,45.07,77988.98,0.0,-0.92941,6e-05,6.92745]
[1776967712295,45.07,77993.36,0.0,-0.92916,6e-05,6.94675]
[1776967717335,45.07,77992.62,0.0,-0.92922,6e-05,6.94234]
[1776967718346,45.07,77979.78,0.0,-0.92997,6e-05,6.8845]
[1776967719351,45.07,77968.75,0.0,-0.93061,6e-05,6.83512]
[1776967720356,45.07,77964.14,0.0,-0.93088,6e-05,6.81449]
[1776967722370,45.07,77958.4,0.0,-0.93121,6e-05,6.78895]
[1776967725390,45.07,77943.63,0.0,-0.93205,6e-05,6.72345]
[1776967726553,45.07,77931.79,0.0,-0.93271,6e-05,6.67145]
[1776967730432,45.07,77937.74,0.0,-0.93237,6e-05,6.69846]
[1776967734455,45.07,77926.57,0.0,-0.93299,6e-05,6.64981]
[1776967736624,45.08,77931.68,0.0,-0.9327,6e-05,6.67268]
[1776967742514,45.08,77928.73,0.0,-0.93285,6e-05,6.66045]
[1776967744530,45.08,77935.95,0.0,-0.93244,6e-05,6.69276]
[1776967749559,45.08,77936.1,0.0,-0.93242,6e-05,6.69401]
[1776967754596,45.08,77935.97,0.0,-0.93243,6e-05,6.69396]
[1776967756768,45.08,77943.18,0.0,-0.93201,6e-05,6.72596]
[1776967762649,45.08,77945.59,0.0,-0.93187,6e-05,6.73687]
[1776967766839,45.08,77938.97,0.0,-0.93225,6e-05,6.70779]
[1776967771727,45.09,77946.95,0.0,-0.93183,6e-05,6.73865]
[1776967772729,45.09,77967.69,0.0,-0.93064,6e-05,6.83102]
[1776967773732,45.09,77975.07,0.0,-0.93022,6e-05,6.864]
[1776967774734,45.09,77971.34,0.0,-0.93043,6e-05,6.84719]
[1776967776916,45.08,77959.31,0.0,-0.93113,6e-05,6.79332]
[1776967778763,45.08,77950.78,0.0,-0.93162,6e-05,6.75531]
[1776967780777,45.08,77949.66,0.0,-0.93168,6e-05,6.75044]
[1776967782789,45.09,77956.4,0.0,-0.9313,6e-05,6.78046]
[1776967785810,45.09,77956.29,0.0,-0.9313,6e-05,6.77994]
[1776967790850,45.08,77954.46,0.0,-0.93141,6e-05,6.77173]
[1776967794875,45.09,77951.01,0.0,-0.9316,6e-05,6.75647]
[1776967799910,45.09,77953.4,0.0,-0.93147,6e-05,6.76715]
[1776967801928,45.09,77965.85,0.0,-0.93075,6e-05,6.8226]
[1776967803943,45.08,77970.68,0.0,-0.93048,6e-05,6.84399]
[1776967804944,45.08,77964.42,0.0,-0.93084,6e-05,6.81592]
[1776967805952,45.08,77968.62,0.0,-0.9306,6e-05,6.8346]
[1776967807127,45.08,77973.85,0.0,-0.9303,6e-05,6.85776]
[1776967810988,45.08,77979.28,0.0,-0.92999,6e-05,6.88166]
[1776967816023,45.08,77973.7,0.0,-0.93032,6e-05,6.85585]
[1776967821065,45.08,77976.4,0.0,-0.93017,6e-05,6.86734]
[1776967824116,45.08,77985.48,0.0,-0.92965,6e-05,6.9078]
[1776967825103,45.08,78004.83,0.0,-0.92851,6e-05,6.99504]
[1776967826163,45.08,78006.83,0.0,-0.9284,6e-05,7.00391]
[1776967827271,45.08,78049.75,0.0,-0.92583,6e-05,7.19963]
[1776967828149,45.08,78049.24,0.0,-0.92586,6e-05,7.19696]
[1776967829167,45.08,78071.18,0.0,-0.92452,6e-05,7.29807]
[1776967830181,45.07,78073.09,0.0,-0.92441,6e-05,7.3063]
[1776967831173,45.07,78044.47,0.0,-0.9262,6e-05,7.1695]
[1776967834195,45.07,78052.57,0.0,-0.92573,6e-05,7.20554]
[1776967835268,45.07,78050.54,0.0,-0.92586,6e-05,7.19592]
[1776967836230,45.07,78063.27,0.0,-0.92508,6e-05,7.25451]
[1776967837223,45.07,78061.18,0.0,-0.92522,6e-05,7.24423]
[1776967838231,45.07,78045.6,0.0,-0.92616,6e-05,7.17261]
[1776967839255,45.07,78032.08,0.0,-0.92699,6e-05,7.11016]
[1776967840245,45.07,78027.25,0.0,-0.92728,6e-05,7.08799]
[1776967842259,45.07,78043.15,0.0,-0.92633,6e-05,7.16041]
[1776967843278,45.07,78051.85,0.0,-0.9258,6e-05,7.20032]
[1776967844280,45.06,78043.68,0.0,-0.9263,6e-05,7.16261]
[1776967845305,45.06,78040.73,0.0,-0.92648,6e-05,7.14882]
[1776967846302,45.06,78036.44,0.0,-0.92674,6e-05,7.12896]
[1776967848312,45.06,78023.76,0.0,-0.92751,6e-05,7.0706]
[1776967850356,45.06,78052.94,0.0,-0.92575,6e-05,7.20399]
[1776967851348,45.06,78061.87,0.0,-0.92521,6e-05,7.2451]
[1776967852373,45.06,78082.18,0.0,-0.92396,6e-05,7.33904]
[1776967853381,45.06,78093.22,0.0,-0.92328,6e-05,7.38993]
[1776967854395,45.06,78100.15,0.0,-0.92284,6e-05,7.42224]
[1776967855400,45.06,78097.65,0.0,-0.92301,6e-05,7.41001]
[1776967857411,45.05,78104.2,0.0,-0.92262,6e-05,7.43926]
[1776967858430,45.05,78111.51,0.0,-0.92216,6e-05,7.47324]
[1776967859471,45.05,78118.61,0.0,-0.92172,6e-05,7.50626]
[1776967860499,45.05,78126.85,0.0,-0.92119,6e-05,7.545]
[1776967861457,45.05,78125.59,0.0,-0.92128,6e-05,7.53836]
[1776967862460,45.05,78110.71,0.0,-0.92223,6e-05,7.46814]
[1776967863471,45.05,78106.56,0.0,-0.92249,6e-05,7.44845]
[1776967865493,45.05,78101.55,0.0,-0.92281,6e-05,7.42457]
[1776967867497,45.05,78108.34,0.0,-0.92239,6e-05,7.45593]
[1776967868524,45.05,78115.11,0.0,-0.92197,6e-05,7.4874]
[1776967869522,45.04,78117.94,0.0,-0.9218,6e-05,7.50038]
[1776967872573,45.04,78103.86,0.0,-0.92269,6e-05,7.4338]
[1776967873542,45.04,78109.08,0.0,-0.92236,6e-05,7.45821]
[1776967874593,45.04,78120.62,0.0,-0.92164,6e-05,7.51183]
[1776967875557,45.04,78125.45,0.0,-0.92134,6e-05,7.53396]
[1776967876564,45.04,78121.25,0.0,-0.92162,6e-05,7.51385]
[1776967877572,45.04,78114.9,0.0,-0.92202,6e-05,7.48371]
[1776967878578,45.04,78114.61,0.0,-0.92204,6e-05,7.48207]
[1776967880612,45.04,78107.01,0.0,-0.92253,6e-05,7.44594]
[1776967882607,45.03,78106.12,0.0,-0.92259,6e-05,7.44135]
[1776967887744,45.03,78092.55,0.0,-0.92345,6e-05,7.37705]
[1776967889657,45.03,78087.58,0.0,-0.92377,6e-05,7.35363]
[1776967890670,45.03,78086.31,0.0,-0.92384,6e-05,7.34765]
[1776967893686,45.03,78072.47,0.0,-0.92475,6e-05,7.27836]
[1776967894697,45.03,78067.86,0.0,-0.92503,6e-05,7.25671]
[1776967896708,45.03,78080.39,0.0,-0.92427,6e-05,7.31446]
[1776967897813,45.03,78080.41,0.0,-0.92427,6e-05,7.31455]
[1776967901745,45.03,78094.7,0.0,-0.92338,6e-05,7.38087]
[1776967902748,45.03,78095.47,0.0,-0.92333,6e-05,7.38435]
[1776967903762,45.03,78100.67,0.0,-0.92301,6e-05,7.40847]
[1776967904769,45.03,78098.42,0.0,-0.92315,6e-05,7.39782]
[1776967906777,45.03,78113.2,0.0,-0.92223,6e-05,7.46659]
[1776967907889,45.02,78121.33,0.0,-0.92172,6e-05,7.50449]
[1776967909801,45.02,78128.76,0.0,-0.92126,6e-05,7.53885]
[1776967910807,45.02,78134.72,0.0,-0.92088,6e-05,7.56658]
[1776967911817,45.02,78129.26,0.0,-0.92124,6e-05,7.54045]
[1776967912820,45.02,78130.83,0.0,-0.92114,6e-05,7.54748]
[1776967917965,45.01,78080.4,0.0,-0.92433,6e-05,7.31002]
[1776967918871,45.01,78080.59,0.0,-0.92432,6e-05,7.31057]
[1776967919875,45.01,78064.79,0.0,-0.92529,6e-05,7.2372]
[1776967920933,45.01,78059.71,0.0,-0.9256,6e-05,7.21379]
[1776967921889,45.01,78058.92,0.0,-0.92566,6e-05,7.20963]
[1776967922897,45.01,78064.88,0.0,-0.9253,6e-05,7.2371]
[1776967923904,45.01,78065.22,0.0,-0.92528,6e-05,7.23837]
[1776967928943,45.01,78064.97,0.0,-0.92532,6e-05,7.23566]
[1776967933998,45.0,78068.61,0.0,-0.92512,6e-05,7.25084]
[1776967935989,45.0,78062.74,0.0,-0.92548,6e-05,7.22311]
[1776967938102,45.0,78058.15,0.0,-0.92577,6e-05,7.2014]
[1776967942031,44.99,78068.63,0.0,-0.92514,6e-05,7.24863]
[1776967943038,44.99,78069.01,0.0,-0.92513,6e-05,7.25005]
[1776967947066,44.99,78061.68,0.0,-0.92559,6e-05,7.21494]
[1776967948172,44.99,78054.8,0.0,-0.92601,6e-05,7.183]
[1776967949124,44.99,78054.78,0.0,-0.92602,6e-05,7.18266]
[1776967950095,44.99,78032.43,0.0,-0.92737,6e-05,7.0803]
[1776967951113,44.99,78010.17,0.0,-0.92874,6e-05,6.97398]
[1776967952111,44.99,78025.59,0.0,-0.92782,6e-05,7.04397]
[1776967953117,44.99,78045.6,0.0,-0.92663,6e-05,7.13499]
[1776967954121,44.99,78048.13,0.0,-0.92648,6e-05,7.14621]
[1776967955128,44.98,78049.49,0.0,-0.9264,6e-05,7.15194]
[1776967958281,44.98,78055.53,0.0,-0.92608,6e-05,7.17693]
[1776967963185,44.97,78045.24,0.0,-0.92673,6e-05,7.12743]
[1776967964193,44.97,78041.63,0.0,-0.92695,6e-05,7.11039]
[1776967967213,44.96,78033.92,0.0,-0.92743,6e-05,7.0742]
[1776967968352,44.96,78040.88,0.0,-0.92702,6e-05,7.10511]
[1776967969231,44.96,78040.88,0.0,-0.92703,6e-05,7.10464]
[1776967973260,44.96,78018.61,0.0,-0.92839,6e-05,7.00122]
[1776967974263,44.95,78012.43,0.0,-0.92876,6e-05,6.97288]
[1776967975271,44.95,78012.56,0.0,-0.92875,6e-05,6.9732]
[1776967980307,44.95,78007.64,0.0,-0.92906,6e-05,6.94955]
[1776967981314,44.95,78004.06,0.0,-0.92927,6e-05,6.93316]
[1776967984341,44.95,77994.39,0.0,-0.92985,6e-05,6.88902]
[1776967985349,44.95,77989.55,0.0,-0.93013,6e-05,6.86715]
[1776967987363,44.95,77996.5,0.0,-0.92973,6e-05,6.89813]
[1776967988495,44.95,78005.05,0.0,-0.92923,6e-05,6.93656]
[1776967989375,44.95,78005.05,0.0,-0.92923,6e-05,6.93639]
[1776967990385,44.95,77999.05,0.0,-0.92958,6e-05,6.90931]
[1776967991399,44.95,78016.49,0.0,-0.92856,6e-05,6.98817]
[1776967992398,44.94,78022.79,0.0,-0.92819,6e-05,7.01641]
[1776967993410,44.94,78019.88,0.0,-0.92837,6e-05,7.0029]
[1776967995421,44.94,78020.0,0.0,-0.92836,6e-05,7.00294]
[1776968000454,44.94,78020.75,0.0,-0.92834,6e-05,7.00511]
[1776968005489,44.93,78018.7,0.0,-0.92847,6e-05,6.99461]
[1776968010527,44.93,78018.72,0.0,-0.92849,6e-05,6.99358]
[1776968012540,44.93,78009.45,0.0,-0.92909,6e-05,6.94628]
[1776968013546,44.93,78006.27,0.0,-0.92927,6e-05,6.93178]
[1776968017575,44.93,77996.77,0.0,-0.92984,6e-05,6.88857]
[1776968019590,44.93,77992.87,0.0,-0.93007,6e-05,6.87095]
[1776968024627,44.93,78001.32,0.0,-0.92957,6e-05,6.90876]
[1776968025632,44.93,77997.47,0.0,-0.9298,6e-05,6.89128]
[1776968028782,44.93,78011.67,0.0,-0.92897,6e-05,6.95507]
[1776968029663,44.93,78011.67,0.0,-0.92897,6e-05,6.95488]
[1776968030671,44.93,78004.85,0.0,-0.92938,6e-05,6.92383]
[1776968031675,44.92,78002.68,0.0,-0.92951,6e-05,6.91387]
[1776968036712,44.92,78005.01,0.0,-0.92938,6e-05,6.92367]
[1776968037717,44.92,78005.62,0.0,-0.92935,6e-05,6.92626]
[1776968042752,44.92,78020.28,0.0,-0.92849,6e-05,6.99178]
[1776968043761,44.92,78019.77,0.0,-0.92853,6e-05,6.9892]
[1776968046781,44.92,78013.61,0.0,-0.9289,6e-05,6.96055]
[1776968051823,44.91,78000.59,0.0,-0.92968,6e-05,6.90073]
[1776968052823,44.91,77982.63,0.0,-0.93073,6e-05,6.8199]
[1776968053832,44.91,77978.83,0.0,-0.93095,6e-05,6.80291]
[1776968056854,44.91,77985.58,0.0,-0.93056,6e-05,6.83283]
[1776968059871,44.91,77986.45,0.0,-0.93051,6e-05,6.83667]
[1776968064905,44.91,77982.62,0.0,-0.93073,6e-05,6.81935]
[1776968067928,44.91,77989.4,0.0,-0.93034,6e-05,6.84961]
[1776968069941,44.91,77992.37,0.0,-0.93017,6e-05,6.86276]
[1776968074976,44.91,77993.24,0.0,-0.93017,6e-05,6.86129]
[1776968080013,44.91,77988.83,0.0,-0.93044,6e-05,6.84092]
[1776968084042,44.91,77999.8,0.0,-0.9298,6e-05,6.8899]
[1776968085051,44.91,78000.11,0.0,-0.92979,6e-05,6.89113]
[1776968089205,44.9,77991.23,0.0,-0.93032,6e-05,6.85032]
[1776968093104,44.9,77989.07,0.0,-0.93045,6e-05,6.84028]
[1776968096126,44.9,77962.33,0.0,-0.93199,6e-05,6.72061]
[1776968097136,44.9,77943.79,0.0,-0.93304,6e-05,6.63835]
[1776968098141,44.9,77939.02,0.0,-0.93332,6e-05,6.61695]
[1776968102174,44.9,77951.2,0.0,-0.93264,6e-05,6.66991]
[1776968105260,44.9,77944.04,0.0,-0.93306,6e-05,6.63743]
[1776968109358,44.89,77952.75,0.0,-0.93257,6e-05,6.67523]
[1776968111237,44.89,77959.31,0.0,-0.93221,6e-05,6.70344]
[1776968116271,44.89,77956.33,0.0,-0.9324,6e-05,6.68896]
[1776968119427,44.89,77964.56,0.0,-0.93194,6e-05,6.72467]
[1776968123324,44.89,77970.02,0.0,-0.93162,6e-05,6.74916]
[1776968124329,44.89,77975.19,0.0,-0.93133,6e-05,6.77227]
[1776968126353,44.89,77973.94,0.0,-0.9314,6e-05,6.76666]
[1776968127355,44.88,77968.06,0.0,-0.93174,6e-05,6.73995]
[1776968128363,44.88,77958.96,0.0,-0.93226,6e-05,6.69948]
[1776968129513,44.88,77960.73,0.0,-0.93217,6e-05,6.70659]
[1776968132387,44.88,77965.9,0.0,-0.93193,6e-05,6.72404]
[1776968133396,44.88,77968.04,0.0,-0.93182,6e-05,6.73282]
[1776968135410,44.88,77973.16,0.0,-0.93153,6e-05,6.75525]
[1776968137426,44.87,77963.52,0.0,-0.93209,6e-05,6.71145]
[1776968138431,44.87,77961.68,0.0,-0.9322,6e-05,6.70292]
[1776968142463,44.87,77968.25,0.0,-0.93184,6e-05,6.73079]
[1776968143467,44.87,77973.48,0.0,-0.93155,6e-05,6.75373]
[1776968144472,44.87,77972.98,0.0,-0.93158,6e-05,6.75108]
[1776968147496,44.87,77978.18,0.0,-0.93129,6e-05,6.77389]
[1776968152535,44.86,77979.56,0.0,-0.93121,6e-05,6.77989]
[1776968157573,44.86,77981.05,0.0,-0.93113,6e-05,6.78627]
[1776968159722,44.86,77975.18,0.0,-0.93147,6e-05,6.75991]
[1776968161598,44.86,77967.84,0.0,-0.9319,6e-05,6.72626]
[1776968162605,44.86,77969.4,0.0,-0.93182,6e-05,6.73281]
[1776968164621,44.86,77975.1,0.0,-0.9315,6e-05,6.75739]
[1776968168649,44.85,77978.85,0.0,-0.9313,6e-05,6.77318]
[1776968169797,44.85,77984.1,0.0,-0.931,6e-05,6.79662]
[1776968171675,44.85,77986.43,0.0,-0.93086,6e-05,6.80692]
[1776968173686,44.85,77977.23,0.0,-0.9314,6e-05,6.76555]
[1776968174694,44.85,77974.82,0.0,-0.93154,6e-05,6.75475]
[1776968179878,44.85,77969.73,0.0,-0.93183,6e-05,6.73195]
[1776968185771,44.85,77966.67,0.0,-0.93202,6e-05,6.71747]
[1776968190804,44.84,77967.0,0.0,-0.93202,6e-05,6.71699]
[1776968192819,44.84,77973.09,0.0,-0.93173,6e-05,6.7385]
[1776968193825,44.84,77981.4,0.0,-0.93125,6e-05,6.77561]
[1776968194833,44.84,77984.31,0.0,-0.93108,6e-05,6.78859]
[1776968197854,44.84,77977.87,0.0,-0.93146,6e-05,6.75959]
[1776968198865,44.84,77974.67,0.0,-0.93164,6e-05,6.74528]
[1776968203896,44.84,77973.08,0.0,-0.93173,6e-05,6.73822]
[1776968207926,44.84,77978.19,0.0,-0.93144,6e-05,6.76109]
[1776968208933,44.84,77981.13,0.0,-0.93127,6e-05,6.7742]
[1776968210947,44.84,77985.8,0.0,-0.931,6e-05,6.79499]
[1776968215981,44.84,77981.85,0.0,-0.93123,6e-05,6.77703]
[1776968220018,44.84,77974.87,0.0,-0.93164,6e-05,6.74572]
[1776968225046,44.84,77979.84,0.0,-0.93137,6e-05,6.76669]
[1776968227061,44.84,77984.57,0.0,-0.93109,6e-05,6.7878]
[1776968230083,44.84,77991.59,0.0,-0.93069,6e-05,6.81911]
[1776968233105,44.84,77998.15,0.0,-0.93031,6e-05,6.84833]
[1776968235119,44.83,78001.39,0.0,-0.93013,6e-05,6.86264]
[1776968237135,44.83,78014.2,0.0,-0.92938,6e-05,6.91991]
[1776968238140,44.83,78022.22,0.0,-0.92891,6e-05,6.95625]
[1776968239174,44.83,78025.13,0.0,-0.92874,6e-05,6.96916]
[1776968241162,44.83,78032.61,0.0,-0.9283,6e-05,7.00251]
[1776968243180,44.83,78025.9,0.0,-0.92871,6e-05,6.97127]
[1776968246211,44.82,78020.62,0.0,-0.92904,6e-05,6.94605]
[1776968247210,44.82,78014.39,0.0,-0.92941,6e-05,6.91783]
[1776968248220,44.82,78015.32,0.0,-0.92936,6e-05,6.92154]
[1776968249221,44.82,78008.89,0.0,-0.92974,6e-05,6.89227]
[1776968254258,44.82,78011.3,0.0,-0.92966,6e-05,6.89734]
[1776968256270,44.82,78004.9,0.0,-0.93004,6e-05,6.86814]
[1776968259293,44.82,78001.21,0.0,-0.93026,6e-05,6.85117]
[1776968260302,44.82,77992.53,0.0,-0.93077,6e-05,6.81169]
[1776968261306,44.82,77973.99,0.0,-0.93184,6e-05,6.72841]
[1776968262314,44.81,77967.93,0.0,-0.93219,6e-05,6.70113]
[1776968267348,44.81,77964.14,0.0,-0.93243,6e-05,6.68288]
[1776968269362,44.81,77953.29,0.0,-0.93305,6e-05,6.63434]
[1776968270515,44.81,77951.88,0.0,-0.93313,6e-05,6.62794]
[1776968272387,44.81,77943.76,0.0,-0.93359,6e-05,6.59176]
[1776968275407,44.81,77950.24,0.0,-0.93323,6e-05,6.61995]
[1776968278431,44.8,77942.47,0.0,-0.93368,6e-05,6.5852]
[1776968279434,44.8,77938.62,0.0,-0.9339,6e-05,6.56815]
[1776968281460,44.8,77934.96,0.0,-0.9341,6e-05,6.55194]
[1776968283467,44.8,77941.26,0.0,-0.93375,6e-05,6.57955]
[1776968285478,44.8,77930.68,0.0,-0.93434,6e-05,6.53292]
[1776968286502,44.8,77919.67,0.0,-0.93496,6e-05,6.48472]
[1776968287493,44.8,77906.74,0.0,-0.93567,5e-05,6.42844]
[1776968288507,44.8,77889.01,0.0,-0.93663,5e-05,6.35177]
[1776968289510,44.81,77889.41,0.0,-0.93661,5e-05,6.35378]
[1776968290662,44.81,77883.81,0.0,-0.93691,5e-05,6.3299]
[1776968292531,44.81,77888.99,0.0,-0.93663,5e-05,6.35208]
[1776968293539,44.81,77898.24,0.0,-0.93613,5e-05,6.39199]
[1776968294545,44.8,77903.34,0.0,-0.93585,5e-05,6.41394]
[1776968295591,44.8,77904.29,0.0,-0.9358,5e-05,6.41785]
[1776968296586,44.8,77944.01,0.0,-0.9336,6e-05,6.59169]
[1776968298602,44.8,77966.41,0.0,-0.93233,6e-05,6.69065]
[1776968299595,44.8,77957.3,0.0,-0.93285,6e-05,6.6497]
[1776968300767,44.8,77949.85,0.0,-0.93328,6e-05,6.61653]
[1776968301621,44.8,77949.85,0.0,-0.93328,6e-05,6.61637]
[1776968303624,44.8,77955.66,0.0,-0.93296,6e-05,6.64174]
[1776968305637,44.8,77950.36,0.0,-0.93326,6e-05,6.61788]
[1776968306644,44.8,77945.72,0.0,-0.93353,6e-05,6.59723]
[1776968308657,44.8,77941.51,0.0,-0.93377,6e-05,6.57843]
[1776968309670,44.8,77936.31,0.0,-0.93406,6e-05,6.55542]
[1776968310837,44.8,77942.3,0.0,-0.93372,6e-05,6.58174]
[1776968312686,44.8,77945.24,0.0,-0.9336,6e-05,6.58974]
[1776968313693,44.8,77953.05,0.0,-0.93316,6e-05,6.6241]
[1776968318730,44.79,77951.56,0.0,-0.93325,6e-05,6.61712]
[1776968320911,44.79,77975.81,0.0,-0.93188,6e-05,6.72458]
[1776968321748,44.79,77975.5,0.0,-0.9319,6e-05,6.723]
[1776968322755,44.79,77960.61,0.0,-0.93275,6e-05,6.65653]
[1776968323762,44.79,77957.01,0.0,-0.93296,6e-05,6.64042]
[1776968324771,44.79,77944.01,0.0,-0.93369,6e-05,6.58286]
[1776968325778,44.79,77941.49,0.0,-0.93383,6e-05,6.57172]
[1776968327823,44.79,77936.28,0.0,-0.93413,6e-05,6.54876]
[1776968328804,44.79,77920.96,0.0,-0.93498,6e-05,6.48162]
[1776968329807,44.78,77909.95,0.0,-0.93562,5e-05,6.43087]
[1776968330987,44.78,77905.19,0.0,-0.93588,5e-05,6.41044]
[1776968332826,44.77,77898.56,0.0,-0.93629,5e-05,6.37791]
[1776968333833,44.77,77890.51,0.0,-0.93674,5e-05,6.3426]
[1776968336853,44.77,77896.83,0.0,-0.93641,5e-05,6.36841]
[1776968341889,44.77,77898.53,0.0,-0.93633,5e-05,6.37525]
[1776968343902,44.77,77906.68,0.0,-0.93588,5e-05,6.41045]
[1776968345927,44.76,77912.25,0.0,-0.93558,6e-05,6.43429]
[1776968346925,44.76,77906.09,0.0,-0.93592,5e-05,6.40708]
[1776968347932,44.76,77898.83,0.0,-0.93632,5e-05,6.37545]
[1776968352966,44.76,77897.41,0.0,-0.93641,5e-05,6.36861]
[1776968358004,44.76,77900.6,0.0,-0.93625,5e-05,6.38156]
[1776968363042,44.76,77905.4,0.0,-0.936,5e-05,6.40143]
[1776968366065,44.75,77893.71,0.0,-0.93664,5e-05,6.35024]
[1776968367070,44.75,77888.65,0.0,-0.93692,5e-05,6.32829]
[1776968371278,44.75,77901.06,0.0,-0.93629,5e-05,6.37675]
[1776968377139,44.75,77901.77,0.0,-0.93626,5e-05,6.37891]
[1776968381349,44.75,77907.9,0.0,-0.93594,5e-05,6.40456]
[1776968387209,44.74,77907.2,0.0,-0.936,5e-05,6.40021]
[1776968391419,44.74,77918.47,0.0,-0.93539,6e-05,6.44829]
[1776968393250,44.74,77910.35,0.0,-0.93584,5e-05,6.41276]
[1776968394258,44.74,77903.21,0.0,-0.93623,5e-05,6.38175]
[1776968395274,44.74,77902.28,0.0,-0.93628,5e-05,6.37733]
[1776968396275,44.74,77897.11,0.0,-0.93657,5e-05,6.35478]
[1776968397281,44.74,77889.33,0.0,-0.93699,5e-05,6.32106]
[1776968399292,44.74,77882.57,0.0,-0.93736,5e-05,6.29181]
[1776968403324,44.74,77889.67,0.0,-0.93698,5e-05,6.32211]
[1776968408357,44.73,77889.93,0.0,-0.93697,5e-05,6.32263]
[1776968411378,44.73,77896.17,0.0,-0.93664,5e-05,6.34919]
[1776968412429,44.73,77902.82,0.0,-0.93628,5e-05,6.37778]
[1776968418429,44.73,77904.24,0.0,-0.93622,5e-05,6.38291]
[1776968422465,44.73,77897.6,0.0,-0.93659,5e-05,6.35306]
[1776968423464,44.73,77893.35,0.0,-0.93682,5e-05,6.33451]
[1776968425481,44.72,77890.01,0.0,-0.93701,5e-05,6.31983]
[1776968427490,44.72,77897.62,0.0,-0.9366,5e-05,6.35259]
[1776968428500,44.72,77898.22,0.0,-0.93657,5e-05,6.35486]
[1776968430519,44.72,77913.4,0.0,-0.93574,5e-05,6.42039]
[1776968431518,44.72,77919.18,0.0,-0.93547,6e-05,6.44054]
[1776968433535,44.72,77923.67,0.0,-0.93523,6e-05,6.45952]
[1776968437561,44.71,77912.68,0.0,-0.93589,5e-05,6.40747]
[1776968438568,44.71,77911.34,0.0,-0.93597,5e-05,6.40142]
[1776968440581,44.71,77904.79,0.0,-0.93633,5e-05,6.37256]
[1776968442600,44.7,77902.7,0.0,-0.93645,5e-05,6.36316]
[1776968444619,44.7,77892.53,0.0,-0.93701,5e-05,6.31887]
[1776968445619,44.7,77893.82,0.0,-0.93694,5e-05,6.32434]
[1776968450653,44.7,77893.46,0.0,-0.93696,5e-05,6.32227]
[1776968453674,44.7,77899.01,0.0,-0.93667,5e-05,6.34597]
[1776968455689,44.7,77902.1,0.0,-0.9365,5e-05,6.35908]
[1776968458709,44.7,77907.25,0.0,-0.93623,5e-05,6.38097]
[1776968463754,44.7,77907.09,0.0,-0.93624,5e-05,6.37948]
[1776968464759,44.7,77916.43,0.0,-0.93573,6e-05,6.41993]
[1776968465765,44.7,77918.39,0.0,-0.93563,6e-05,6.42824]
[1776968468814,44.69,77929.61,0.0,-0.93502,6e-05,6.47656]
[1776968469815,44.69,77930.66,0.0,-0.93496,6e-05,6.48084]
[1776968470843,44.69,77922.96,0.0,-0.93539,6e-05,6.44684]
[1776968472064,44.69,77875.5,0.0,-0.93798,5e-05,6.24147]
[1776968473923,44.69,77851.54,0.0,-0.93925,5e-05,6.13898]
[1776968475930,44.69,77861.73,0.0,-0.93871,5e-05,6.18234]
[1776968476948,44.69,77869.38,0.0,-0.93831,5e-05,6.21472]
[1776968477984,44.69,77885.2,0.0,-0.93746,5e-05,6.28243]
[1776968478988,44.69,77891.28,0.0,-0.93714,5e-05,6.30865]
[1776968480011,44.69,77895.22,0.0,-0.93693,5e-05,6.32517]
[1776968482125,44.69,77878.85,0.0,-0.93781,5e-05,6.25463]
[1776968483030,44.69,77878.85,0.0,-0.93782,5e-05,6.25371]
[1776968484038,44.68,77881.73,0.0,-0.93767,5e-05,6.26569]
[1776968488074,44.68,77875.79,0.0,-0.93802,5e-05,6.23816]
[1776968490086,44.68,77873.81,0.0,-0.93813,5e-05,6.22896]
[1776968491089,44.67,77879.86,0.0,-0.93786,5e-05,6.24985]
[1776968492197,44.67,77887.48,0.0,-0.93745,5e-05,6.28223]
[1776968493103,44.67,77887.36,0.0,-0.93746,5e-05,6.28176]
[1776968498150,44.67,77883.75,0.0,-0.93767,5e-05,6.26518]
[1776968500156,44.67,77891.02,0.0,-0.93727,5e-05,6.29652]
[1776968502279,44.67,77901.81,0.0,-0.93669,5e-05,6.34316]
[1776968503185,44.67,77901.81,0.0,-0.93669,5e-05,6.3431]
[1776968505195,44.67,77907.93,0.0,-0.93635,5e-05,6.36953]
[1776968509224,44.67,77898.21,0.0,-0.93689,5e-05,6.32693]
[1776968510230,44.67,77891.54,0.0,-0.93725,5e-05,6.29811]
[1776968512343,44.67,77884.65,0.0,-0.93762,5e-05,6.26842]
[1776968515265,44.67,77874.89,0.0,-0.93816,5e-05,6.22577]
[1776968517278,44.67,77869.08,0.0,-0.93847,5e-05,6.20055]
[1776968518291,44.66,77859.1,0.0,-0.93901,5e-05,6.15742]
[1776968522413,44.66,77880.32,0.0,-0.93788,5e-05,6.24809]
[1776968523325,44.66,77880.32,0.0,-0.93788,5e-05,6.24818]
[1776968526343,44.66,77872.99,0.0,-0.93827,5e-05,6.21665]
[1776968530371,44.67,77880.94,0.0,-0.93784,5e-05,6.25124]
[1776968534399,44.66,77875.28,0.0,-0.93816,5e-05,6.22602]
[1776968539434,44.66,77882.87,0.0,-0.93775,5e-05,6.25827]
[1776968542561,44.66,77896.69,0.0,-0.937,5e-05,6.31801]
[1776968543462,44.66,77896.69,0.0,-0.937,5e-05,6.318]
[1776968546483,44.66,77890.83,0.0,-0.93732,5e-05,6.29265]
[1776968551518,44.66,77895.47,0.0,-0.93711,5e-05,6.30788]
[1776968552636,44.66,77901.54,0.0,-0.93678,5e-05,6.33406]
[1776968554547,44.66,77908.62,0.0,-0.9364,5e-05,6.36466]
[1776968555551,44.66,77936.01,0.0,-0.93489,6e-05,6.48376]
[1776968556557,44.66,77936.01,0.0,-0.93489,6e-05,6.48383]
[1776968561612,44.66,77933.85,0.0,-0.93503,6e-05,6.47297]
[1776968564631,44.65,77929.62,0.0,-0.93527,6e-05,6.4538]
[1776968569665,44.65,77928.91,0.0,-0.93533,6e-05,6.44969]
[1776968574700,44.65,77926.98,0.0,-0.93544,6e-05,6.44041]
[1776968579735,44.65,77930.02,0.0,-0.93529,6e-05,6.45277]
[1776968584771,44.64,77931.38,0.0,-0.93522,6e-05,6.45789]
[1776968589907,44.64,77938.22,0.0,-0.93485,6e-05,6.48697]
[1776968590872,44.64,77930.85,0.0,-0.93526,6e-05,6.45467]
[1776968591827,44.64,77913.71,0.0,-0.93621,5e-05,6.37974]
[1776968592934,44.64,77923.28,0.0,-0.93569,6e-05,6.42137]
[1776968594873,44.64,77922.92,0.0,-0.93571,6e-05,6.41915]
[1776968596863,44.64,77935.57,0.0,-0.93502,6e-05,6.4742]
[1776968597870,44.64,77935.65,0.0,-0.93501,6e-05,6.47435]
[1776968603002,44.63,77935.81,0.0,-0.93502,6e-05,6.47399]
[1776968606936,44.63,77943.24,0.0,-0.93462,6e-05,6.50576]
[1776968611971,44.63,77944.78,0.0,-0.93459,6e-05,6.50648]
[1776968617007,44.62,77944.29,0.0,-0.93463,6e-05,6.50314]
[1776968619023,44.62,77952.34,0.0,-0.93419,6e-05,6.53811]
[1776968621049,44.62,77956.69,0.0,-0.93396,6e-05,6.5564]
[1776968623158,44.62,77965.11,0.0,-0.93349,6e-05,6.59296]
[1776968626098,44.62,77968.16,0.0,-0.93333,6e-05,6.60571]
[1776968628122,44.61,77958.3,0.0,-0.93389,6e-05,6.56125]
[1776968629122,44.61,77949.47,0.0,-0.93439,6e-05,6.52195]
[1776968630133,44.61,77941.91,0.0,-0.93482,6e-05,6.48843]
[1776968631136,44.61,77939.5,0.0,-0.93496,6e-05,6.47762]
[1776968635165,44.61,77936.16,0.0,-0.93515,6e-05,6.46219]
[1776968639192,44.61,77944.26,0.0,-0.93471,6e-05,6.49699]
[1776968641206,44.61,77938.08,0.0,-0.93506,6e-05,6.46943]
[1776968642215,44.6,77936.53,0.0,-0.93515,6e-05,6.46246]
[1776968647250,44.6,77939.16,0.0,-0.93502,6e-05,6.47315]
[1776968652290,44.6,77938.49,0.0,-0.93506,6e-05,6.46937]
[1776968657322,44.6,77935.11,0.0,-0.93526,6e-05,6.45384]
[1776968661352,44.6,77928.95,0.0,-0.93561,6e-05,6.42643]
[1776968663439,44.6,77914.42,0.0,-0.93641,5e-05,6.36292]
[1776968664383,44.6,77913.68,0.0,-0.93645,5e-05,6.35965]
[1776968665383,44.6,77904.97,0.0,-0.93693,5e-05,6.32186]
[1776968666391,44.6,77900.84,0.0,-0.93715,5e-05,6.30403]
[1776968671425,44.6,77900.61,0.0,-0.9372,5e-05,6.29854]
[1776968672432,44.6,77910.67,0.0,-0.93666,5e-05,6.34212]
[1776968673517,44.6,77911.02,0.0,-0.93664,5e-05,6.34361]
[1776968679483,44.6,77909.68,0.0,-0.93671,5e-05,6.33749]
[1776968680490,44.6,77903.84,0.0,-0.93703,5e-05,6.31213]
[1776968681496,44.6,77903.26,0.0,-0.93706,5e-05,6.30959]
[1776968686531,44.59,77904.33,0.0,-0.93701,5e-05,6.31403]
[1776968691570,44.59,77900.11,0.0,-0.93724,5e-05,6.29554]
[1776968692574,44.59,77909.19,0.0,-0.93675,5e-05,6.33468]
[1776968697611,44.59,77903.34,0.0,-0.93707,5e-05,6.30896]
[1776968702643,44.59,77902.02,0.0,-0.93715,5e-05,6.30287]
[1776968706673,44.59,77893.06,0.0,-0.93764,5e-05,6.26345]
[1776968707682,44.59,77880.54,0.0,-0.93832,5e-05,6.2092]
[1776968709694,44.59,77880.11,0.0,-0.93835,5e-05,6.20698]
[1776968714731,44.57,77879.71,0.0,-0.93842,5e-05,6.20139]
[1776968715739,44.57,77874.37,0.0,-0.93872,5e-05,6.17777]
[1776968716744,44.57,77866.02,0.0,-0.93917,5e-05,6.14137]
[1776968717749,44.57,77866.19,0.0,-0.93917,5e-05,6.14136]
[1776968718756,44.57,77866.55,0.0,-0.93916,5e-05,6.14223]
[1776968720772,44.56,77863.25,0.0,-0.93936,5e-05,6.12624]
[1776968725807,44.55,77865.08,0.0,-0.93929,5e-05,6.13156]
[1776968727821,44.55,77859.25,0.0,-0.93962,5e-05,6.10499]
[1776968732857,44.54,77853.54,0.0,-0.94,5e-05,6.07339]
[1776968737892,44.53,77856.05,0.0,-0.9399,5e-05,6.08164]
[1776968742926,44.53,77859.73,0.0,-0.93973,5e-05,6.09493]
[1776968746956,44.52,77866.73,0.0,-0.93939,5e-05,6.12285]
[1776968747961,44.52,77872.61,0.0,-0.93908,5e-05,6.14743]
[1776968748968,44.52,77876.12,0.0,-0.9389,5e-05,6.16189]
[1776968752997,44.51,77869.39,0.0,-0.93929,5e-05,6.131]
[1776968755015,44.51,77864.6,0.0,-0.93955,5e-05,6.10967]
[1776968756019,44.51,77872.49,0.0,-0.93914,5e-05,6.14283]
[1776968757025,44.51,77877.79,0.0,-0.93886,5e-05,6.16498]
[1776968758032,44.5,77877.58,0.0,-0.93888,5e-05,6.16355]
[1776968763066,44.5,77872.6,0.0,-0.93918,5e-05,6.13966]
[1776968764157,44.49,77866.2,0.0,-0.93952,5e-05,6.1119]
[1776968765081,44.49,77866.2,0.0,-0.93953,5e-05,6.11145]
[1776968767095,44.49,77871.35,0.0,-0.93927,5e-05,6.13249]
[1776968769108,44.49,77871.27,0.0,-0.93929,5e-05,6.13117]
[1776968774228,44.48,77874.18,0.0,-0.93916,5e-05,6.14113]
[1776968780185,44.48,77872.25,0.0,-0.93928,5e-05,6.1318]
[1776968785234,44.48,77871.37,0.0,-0.93933,5e-05,6.12746]
[1776968787240,44.47,77879.71,0.0,-0.93889,5e-05,6.16282]
[1776968788247,44.47,77882.21,0.0,-0.93876,5e-05,6.17334]
[1776968793295,44.47,77883.93,0.0,-0.93873,5e-05,6.17499]
[1776968798319,44.47,77882.68,0.0,-0.93881,5e-05,6.16859]
[1776968801339,44.46,77875.22,0.0,-0.93922,5e-05,6.13567]
[1776968802346,44.46,77871.02,0.0,-0.93945,5e-05,6.11718]
[1776968807401,44.45,77868.09,0.0,-0.93964,5e-05,6.10145]
[1776968808394,44.45,77861.61,0.0,-0.93999,5e-05,6.07342]
[1776968813426,44.44,77868.6,0.0,-0.93965,5e-05,6.10066]
[1776968817454,44.44,77873.9,0.0,-0.9394,5e-05,6.12106]
[1776968822502,44.43,77878.66,0.0,-0.93918,5e-05,6.13852]
[1776968824580,44.43,77901.87,0.0,-0.93795,5e-05,6.23766]
[1776968825511,44.43,77901.87,0.0,-0.93795,5e-05,6.23733]
[1776968829541,44.42,77906.35,0.0,-0.93772,5e-05,6.25569]
[1776968834649,44.42,77910.23,0.0,-0.93753,5e-05,6.27099]
[1776968839614,44.41,77912.68,0.0,-0.93742,5e-05,6.27949]
[1776968842632,44.41,77918.47,0.0,-0.93712,5e-05,6.30346]
[1776968847669,44.41,77918.25,0.0,-0.93714,5e-05,6.30239]
[1776968848673,44.41,77909.14,0.0,-0.93764,5e-05,6.26251]
[1776968851715,44.4,77896.82,0.0,-0.93836,5e-05,6.20317]
[1776968852703,44.4,77889.58,0.0,-0.93876,5e-05,6.1714]
[1776968857736,44.39,77886.4,0.0,-0.93897,5e-05,6.15457]
[1776968862771,44.38,77890.95,0.0,-0.93877,5e-05,6.17092]
[1776968866800,44.38,77897.3,0.0,-0.93846,5e-05,6.19558]
[1776968867810,44.37,77902.71,0.0,-0.93818,5e-05,6.21815]
[1776968872845,44.36,77902.68,0.0,-0.93823,5e-05,6.21442]
[1776968877880,44.35,77892.28,0.0,-0.93883,5e-05,6.16616]
[1776968878887,44.35,77890.28,0.0,-0.93894,5e-05,6.15694]
[1776968883920,44.34,77889.03,0.0,-0.93905,5e-05,6.14848]
[1776968888955,44.33,77880.27,0.0,-0.93955,5e-05,6.108]
[1776968889963,44.33,77872.49,0.0,-0.93997,5e-05,6.07429]
[1776968890970,44.33,77873.94,0.0,-0.9399,5e-05,6.07998]
[1776968896006,44.32,77875.07,0.0,-0.93987,5e-05,6.08238]
[1776968901042,44.32,77880.24,0.0,-0.93963,5e-05,6.1021]
[1776968902055,44.31,77887.24,0.0,-0.93926,5e-05,6.13154]
[1776968903056,44.31,77890.23,0.0,-0.93911,5e-05,6.14382]
[1776968905140,44.31,77891.93,0.0,-0.93902,5e-05,6.15078]
[1776968907082,44.31,77897.09,0.0,-0.93875,5e-05,6.17259]
[1776968908091,44.31,77896.92,0.0,-0.93876,5e-05,6.17165]
[1776968913134,44.31,77889.86,0.0,-0.9392,5e-05,6.13559]
[1776968915138,44.3,77886.52,0.0,-0.93939,5e-05,6.12018]
[1776968920173,44.3,77887.67,0.0,-0.93936,5e-05,6.1224]
[1776968923193,44.29,77892.99,0.0,-0.9391,5e-05,6.14353]
[1776968928231,44.28,77892.73,0.0,-0.93915,5e-05,6.13952]
[1776968933265,44.27,77894.61,0.0,-0.93909,5e-05,6.1446]
[1776968934273,44.27,77889.01,0.0,-0.93939,5e-05,6.12]
[1776968935278,44.27,77874.05,0.0,-0.94019,5e-05,6.05559]
[1776968936288,44.27,77867.91,0.0,-0.94052,5e-05,6.02905]
[1776968937295,44.27,77868.94,0.0,-0.94048,5e-05,6.0326]
[1776968942330,44.26,77868.01,0.0,-0.94055,5e-05,6.02665]
[1776968945420,44.26,77858.44,0.0,-0.94106,5e-05,5.98504]
[1776968951393,44.25,77864.3,0.0,-0.94078,5e-05,6.00793]
[1776968954414,44.25,77885.49,0.0,-0.93968,5e-05,6.09698]
[1776968955492,44.25,77890.71,0.0,-0.9394,5e-05,6.11922]
[1776968959449,44.25,77896.75,0.0,-0.93909,5e-05,6.14468]
[1776968964484,44.24,77900.15,0.0,-0.93892,5e-05,6.15849]
[1776968969520,44.24,77899.98,0.0,-0.93894,5e-05,6.15682]
[1776968974562,44.24,77894.26,0.0,-0.93931,5e-05,6.12587]
[1776968979592,44.23,77900.71,0.0,-0.93899,5e-05,6.15117]
[1776968981606,44.23,77905.74,0.0,-0.93873,5e-05,6.17237]
[1776968985702,44.23,77910.0,0.0,-0.9385,5e-05,6.19067]
[1776968991676,44.22,77909.37,0.0,-0.93855,5e-05,6.18677]
[1776968995778,44.22,77894.54,0.0,-0.93936,5e-05,6.12175]
[1776968996714,44.22,77894.54,0.0,-0.93938,5e-05,6.12052]
[1776969001747,44.21,77894.28,0.0,-0.93943,5e-05,6.11652]
[1776969002754,44.21,77899.55,0.0,-0.93915,5e-05,6.13852]
[1776969003762,44.2,77905.64,0.0,-0.93883,5e-05,6.16406]
[1776969008795,44.19,77907.89,0.0,-0.93876,5e-05,6.17046]
[1776969010819,44.19,77928.97,0.0,-0.93762,5e-05,6.26146]
[1776969011818,44.19,77943.35,0.0,-0.93683,6e-05,6.32419]
[1776969012823,44.19,77944.93,0.0,-0.93674,6e-05,6.33107]
[1776969014852,44.19,77952.6,0.0,-0.93632,6e-05,6.36456]
[1776969015970,44.19,77970.81,0.0,-0.93531,6e-05,6.44463]
[1776969016879,44.19,77970.81,0.0,-0.93531,6e-05,6.4443]
[1776969018890,44.19,77974.51,0.0,-0.93511,6e-05,6.4602]
[1776969021914,44.19,77981.99,0.0,-0.9347,6e-05,6.49259]
[1776969024938,44.19,77987.3,0.0,-0.93441,6e-05,6.51526]
[1776969026021,44.19,77993.11,0.0,-0.93408,6e-05,6.54077]
[1776969027955,44.18,77999.05,0.0,-0.93376,6e-05,6.56655]
[1776969029971,44.18,78004.55,0.0,-0.93345,6e-05,6.59034]
[1776969031990,44.18,77999.52,0.0,-0.93379,6e-05,6.56226]
[1776969032991,44.18,77993.28,0.0,-0.93415,6e-05,6.53413]
[1776969033996,44.18,77984.52,0.0,-0.93465,6e-05,6.49493]
[1776969039056,44.17,77982.61,0.0,-0.93477,6e-05,6.48531]
[1776969041049,44.17,77987.89,0.0,-0.93448,6e-05,6.50835]
[1776969042056,44.17,77990.94,0.0,-0.93431,6e-05,6.52168]
[1776969045081,44.17,77995.32,0.0,-0.93407,6e-05,6.54041]
[1776969046164,44.17,78004.81,0.0,-0.93353,6e-05,6.58251]
[1776969048104,44.17,78008.36,0.0,-0.93334,6e-05,6.59777]
[1776969050112,44.17,78014.24,0.0,-0.93301,6e-05,6.62342]
[1776969052131,44.16,78016.15,0.0,-0.93291,6e-05,6.6312]
[1776969057162,44.16,78011.51,0.0,-0.9332,6e-05,6.60839]
[1776969062196,44.15,78009.88,0.0,-0.93332,6e-05,6.59934]
[1776969065217,44.15,78018.87,0.0,-0.93282,6e-05,6.63866]
[1776969066305,44.15,78026.17,0.0,-0.9324,6e-05,6.67114]
[1776969068240,44.15,78035.43,0.0,-0.93186,6e-05,6.71291]
[1776969069261,44.15,78035.57,0.0,-0.93185,6e-05,6.71343]
[1776969071260,44.15,78019.79,0.0,-0.93277,6e-05,6.64205]
[1776969072267,44.15,78014.55,0.0,-0.93308,6e-05,6.6185]
[1776969073274,44.15,78014.31,0.0,-0.93309,6e-05,6.61707]
[1776969076375,44.14,78019.89,0.0,-0.93279,6e-05,6.64109]
[1776969079316,44.14,78021.49,0.0,-0.93271,6e-05,6.64715]
[1776969082339,44.14,78028.27,0.0,-0.93233,6e-05,6.67652]
[1776969087372,44.13,78031.34,0.0,-0.93218,6e-05,6.68828]
[1776969091401,44.12,78039.82,0.0,-0.93175,6e-05,6.71998]
[1776969093414,44.12,78040.83,0.0,-0.93171,6e-05,6.72316]
[1776969095430,44.12,78046.38,0.0,-0.93139,6e-05,6.74785]
[1776969096516,44.12,78046.33,0.0,-0.9314,6e-05,6.74733]
[1776969100465,44.12,78041.05,0.0,-0.93172,6e-05,6.72299]
[1776969101477,44.12,78030.84,0.0,-0.93231,6e-05,6.6767]
[1776969102482,44.11,78023.39,0.0,-0.93275,6e-05,6.64232]
[1776969104491,44.11,78016.58,0.0,-0.93316,6e-05,6.61104]
[1776969109527,44.11,78014.17,0.0,-0.93332,6e-05,6.59863]
[1776969114566,44.1,78005.93,0.0,-0.93381,6e-05,6.56022]
[1776969115578,44.1,77994.88,0.0,-0.93444,6e-05,6.51074]
[1776969120607,44.1,77992.24,0.0,-0.9346,6e-05,6.49817]
[1776969121614,44.1,77983.86,0.0,-0.93507,6e-05,6.46085]
[1776969123630,44.1,77978.63,0.0,-0.93537,6e-05,6.43751]
[1776969125642,44.1,77985.62,0.0,-0.93498,6e-05,6.46823]
[1776969130678,44.1,77986.48,0.0,-0.93494,6e-05,6.4712]
[1776969135713,44.09,77994.3,0.0,-0.93451,6e-05,6.50515]
[1776969136801,44.09,78011.02,0.0,-0.93356,6e-05,6.57952]
[1776969142766,44.09,78010.37,0.0,-0.93362,6e-05,6.57469]
[1776969145795,44.09,78004.54,0.0,-0.93397,6e-05,6.54777]
[1776969146873,44.08,77992.24,0.0,-0.93467,6e-05,6.49271]
[1776969147798,44.08,77992.24,0.0,-0.93467,6e-05,6.49253]
[1776969148805,44.08,77985.79,0.0,-0.93504,6e-05,6.46375]
[1776969153841,44.08,77981.58,0.0,-0.93533,6e-05,6.4398]
[1776969156943,44.08,77974.48,0.0,-0.93573,6e-05,6.40825]
[1776969162913,44.08,77978.78,0.0,-0.93549,6e-05,6.42704]
[1776969163916,44.08,77988.05,0.0,-0.93497,6e-05,6.46798]
[1776969168952,44.08,77985.75,0.0,-0.93511,6e-05,6.45712]
[1776969170979,44.08,77976.61,0.0,-0.93562,6e-05,6.41654]
[1776969174995,44.08,77969.47,0.0,-0.93602,6e-05,6.38493]
[1776969179022,44.08,77962.1,0.0,-0.93643,6e-05,6.35256]
[1776969183055,44.08,77952.96,0.0,-0.93693,6e-05,6.31268]
[1776969184057,44.08,77947.78,0.0,-0.93722,5e-05,6.29013]
[1776969185069,44.08,77948.84,0.0,-0.93716,5e-05,6.29491]
[1776969187153,44.08,77963.21,0.0,-0.93636,6e-05,6.35819]
[1776969189092,44.08,77965.27,0.0,-0.93624,6e-05,6.36741]
[1776969194127,44.08,77964.6,0.0,-0.93628,6e-05,6.36458]
[1776969199162,44.08,77969.09,0.0,-0.93603,6e-05,6.38447]
[1776969204197,44.08,77974.63,0.0,-0.93572,6e-05,6.40879]
[1776969209233,44.08,77976.04,0.0,-0.93564,6e-05,6.41468]
[1776969214268,44.08,77980.07,0.0,-0.93547,6e-05,6.4274]
[1776969216283,44.08,77985.81,0.0,-0.93515,6e-05,6.45263]
[1776969217364,44.08,77991.55,0.0,-0.93482,6e-05,6.47798]
[1776969220309,44.08,77995.29,0.0,-0.93462,6e-05,6.49414]
[1776969222326,44.08,77997.54,0.0,-0.9345,6e-05,6.50354]
[1776969227434,44.07,78003.97,0.0,-0.93415,6e-05,6.53107]
[1776969233402,44.07,78003.84,0.0,-0.93417,6e-05,6.52908]
[1776969238435,44.06,78006.15,0.0,-0.93406,6e-05,6.53824]
[1776969241456,44.06,77999.74,0.0,-0.93443,6e-05,6.50896]
[1776969246493,44.06,78003.11,0.0,-0.93425,6e-05,6.52305]
[1776969249512,44.06,78015.33,0.0,-0.93356,6e-05,6.57711]
[1776969250519,44.06,78026.05,0.0,-0.93295,6e-05,6.62499]
[1776969251528,44.06,78030.97,0.0,-0.93267,6e-05,6.6468]
[1776969252534,44.06,78036.13,0.0,-0.93237,6e-05,6.66971]
[1776969254548,44.05,78036.89,0.0,-0.93234,6e-05,6.6723]
[1776969257644,44.05,78019.5,0.0,-0.93336,6e-05,6.5927]
[1776969258579,44.05,78019.5,0.0,-0.93337,6e-05,6.59234]
[1776969259583,44.05,78016.98,0.0,-0.93351,6e-05,6.58074]
[1776969261598,44.05,77998.04,0.0,-0.9346,6e-05,6.49553]
[1776969262604,44.04,77992.24,0.0,-0.93493,6e-05,6.46949]
[1776969267718,44.04,77998.1,0.0,-0.93461,6e-05,6.495]
[1776969272674,44.04,78004.6,0.0,-0.93429,6e-05,6.51841]
[1776969276701,44.04,78000.22,0.0,-0.93455,6e-05,6.49828]
[1776969281750,44.04,78002.64,0.0,-0.93442,6e-05,6.50841]
[1776969285769,44.04,77997.14,0.0,-0.93474,6e-05,6.48348]
[1776969290801,44.04,77994.19,0.0,-0.93491,6e-05,6.4701]
[1776969295836,44.03,77999.49,0.0,-0.93461,6e-05,6.49327]
[1776969299863,44.03,77993.57,0.0,-0.93495,6e-05,6.46664]
[1776969300895,44.03,77987.59,0.0,-0.93529,6e-05,6.44008]
[1776969302884,44.03,77975.13,0.0,-0.93599,6e-05,6.38503]
[1776969305907,44.03,77978.37,0.0,-0.93581,6e-05,6.39941]
[1776969306916,44.03,77984.83,0.0,-0.93545,6e-05,6.42795]
[1776969307918,44.03,77990.02,0.0,-0.93515,6e-05,6.45089]
[1776969312954,44.03,77990.46,0.0,-0.93513,6e-05,6.45238]
[1776969318070,44.03,77991.5,0.0,-0.93508,6e-05,6.45658]
[1776969322017,44.03,77985.99,0.0,-0.9354,6e-05,6.43187]
[1776969324032,44.03,77994.29,0.0,-0.93493,6e-05,6.46857]
[1776969326046,44.03,77999.42,0.0,-0.93464,6e-05,6.49116]
[1776969328145,44.03,78005.63,0.0,-0.93429,6e-05,6.51862]
[1776969329066,44.03,78005.44,0.0,-0.9343,6e-05,6.51761]
[1776969334102,44.03,78005.05,0.0,-0.93438,6e-05,6.51024]
[1776969336115,44.02,77998.33,0.0,-0.93477,6e-05,6.48005]
[1776969341152,44.02,77996.34,0.0,-0.93488,6e-05,6.47082]
[1776969344171,44.02,77988.69,0.0,-0.93532,6e-05,6.43666]
[1776969345178,44.02,77983.01,0.0,-0.93564,6e-05,6.41151]
[1776969350215,44.02,77979.46,0.0,-0.93583,6e-05,6.39595]
[1776969354244,44.02,77985.12,0.0,-0.93552,6e-05,6.42111]
[1776969357263,44.02,77993.44,0.0,-0.93505,6e-05,6.45788]
[1776969361291,44.02,77999.14,0.0,-0.93473,6e-05,6.48287]
[1776969364313,44.02,78012.64,0.0,-0.93397,6e-05,6.54269]
[1776969369359,44.02,78013.86,0.0,-0.93391,6e-05,6.54707]
[1776969371371,44.02,78003.73,0.0,-0.93449,6e-05,6.50147]
[1776969376407,44.01,78009.31,0.0,-0.93419,6e-05,6.5256]
[1776969381460,44.01,78007.61,0.0,-0.93429,6e-05,6.51711]
[1776969382465,44.01,78016.14,0.0,-0.93381,6e-05,6.55512]
[1776969383472,44.01,78017.67,0.0,-0.93372,6e-05,6.56177]
[1776969386497,44.01,78022.79,0.0,-0.93344,6e-05,6.58409]
[1776969387503,44.01,78017.4,0.0,-0.93375,6e-05,6.55964]
[1776969389517,44.01,78012.69,0.0,-0.93403,6e-05,6.53812]
[1776969393543,44.01,78002.04,0.0,-0.93469,6e-05,6.48506]
[1776969394552,44.0,78000.71,0.0,-0.93476,6e-05,6.47903]
[1776969396572,44.0,78009.33,0.0,-0.93428,6e-05,6.5173]
[1776969397572,44.0,78003.95,0.0,-0.93458,6e-05,6.49314]
[1776969398658,44.0,78015.64,0.0,-0.93392,6e-05,6.54525]
[1776969400597,44.0,78022.03,0.0,-0.93356,6e-05,6.57357]
[1776969401604,44.0,78024.3,0.0,-0.93343,6e-05,6.58351]
[1776969403620,44.0,78031.85,0.0,-0.933,6e-05,6.61694]
[1776969404633,44.0,78035.48,0.0,-0.93279,6e-05,6.63297]
[1776969405645,44.0,78043.38,0.0,-0.93234,6e-05,6.66831]
[1776969406643,44.0,78057.43,0.0,-0.93152,6e-05,6.73203]
[1776969407650,44.0,78063.68,0.0,-0.93115,6e-05,6.76036]
[1776969408729,44.0,78062.47,0.0,-0.93122,6e-05,6.75467]
[1776969414701,43.99,78062.4,0.0,-0.93124,6e-05,6.75333]
[1776969419737,43.99,78067.02,0.0,-0.93098,6e-05,6.77354]
[1776969420742,43.99,78064.44,0.0,-0.93113,6e-05,6.76156]
[1776969425778,43.99,78055.11,0.0,-0.9317,6e-05,6.71812]
[1776969426791,43.99,78055.91,0.0,-0.93165,6e-05,6.72162]
[1776969428874,43.99,78065.66,0.0,-0.93108,6e-05,6.76572]
[1776969430812,43.99,78065.91,0.0,-0.93107,6e-05,6.76646]
[1776969435849,43.98,78062.53,0.0,-0.93129,6e-05,6.74963]
[1776969440888,43.98,78067.72,0.0,-0.931,6e-05,6.7723]
[1776969441899,43.98,78080.48,0.0,-0.93024,6e-05,6.83045]
[1776969442901,43.98,78084.04,0.0,-0.93003,6e-05,6.84646]
[1776969444926,43.98,78086.89,0.0,-0.92987,6e-05,6.85883]
[1776969449952,43.97,78087.56,0.0,-0.92986,6e-05,6.85998]
[1776969450963,43.97,78078.36,0.0,-0.93041,6e-05,6.81736]
[1776969452972,43.97,78074.6,0.0,-0.93069,6e-05,6.79461]
[1776969458008,43.96,78074.82,0.0,-0.9307,6e-05,6.79417]
[1776969459087,43.96,78080.42,0.0,-0.93037,6e-05,6.81953]
[1776969461029,43.96,78083.65,0.0,-0.93018,6e-05,6.83372]
[1776969463043,43.96,78089.68,0.0,-0.92983,6e-05,6.86071]
[1776969468079,43.95,78085.65,0.0,-0.9301,6e-05,6.84024]
[1776969469086,43.95,78084.61,0.0,-0.93016,6e-05,6.83511]
[1776969473116,43.95,78081.47,0.0,-0.93037,6e-05,6.81935]
[1776969478153,43.94,78082.22,0.0,-0.93035,6e-05,6.82094]
[1776969483184,43.94,78083.14,0.0,-0.93032,6e-05,6.82353]
[1776969484192,43.94,78076.8,0.0,-0.9307,6e-05,6.79421]
[1776969489297,43.93,78093.39,0.0,-0.92972,6e-05,6.86902]
[1776969490240,43.93,78093.26,0.0,-0.92974,6e-05,6.86806]
[1776969491240,43.93,78100.78,0.0,-0.92928,6e-05,6.90274]
[1776969492249,43.93,78108.68,0.0,-0.92882,6e-05,6.93838]
[1776969496282,43.93,78102.72,0.0,-0.92919,6e-05,6.90982]
[1776969501312,43.92,78103.63,0.0,-0.92916,6e-05,6.91192]
[1776969503342,43.92,78097.46,0.0,-0.92955,6e-05,6.88263]
[1776969504338,43.92,78089.47,0.0,-0.93003,6e-05,6.84551]
[1776969505344,43.92,78081.93,0.0,-0.93049,6e-05,6.81061]
[1776969510379,43.91,78083.5,0.0,-0.93041,6e-05,6.81651]
[1776969514408,43.91,78078.27,0.0,-0.93078,6e-05,6.78665]
[1776969519512,43.91,78080.28,0.0,-0.93067,6e-05,6.79478]
[1776969522463,43.9,78089.53,0.0,-0.93013,6e-05,6.83642]
[1776969526491,43.9,78082.53,0.0,-0.93057,6e-05,6.80307]
[1776969528506,43.9,78076.5,0.0,-0.93093,6e-05,6.77498]
[1776969529582,43.9,78066.85,0.0,-0.9315,6e-05,6.73071]
[1776969531527,43.9,78063.49,0.0,-0.93171,6e-05,6.71509]
[1776969536564,43.9,78059.11,0.0,-0.93197,6e-05,6.69446]
[1776969541619,43.89,78062.32,0.0,-0.93179,6e-05,6.70846]
[1776969546631,43.89,78060.5,0.0,-0.93191,6e-05,6.6996]
[1776969551667,43.89,78064.67,0.0,-0.93167,6e-05,6.71798]
[1776969552679,43.89,78070.33,0.0,-0.93134,6e-05,6.74365]
[1776969553687,43.89,78078.5,0.0,-0.93086,6e-05,6.78083]
[1776969554691,43.89,78074.28,0.0,-0.93111,6e-05,6.76129]
[1776969556720,43.89,78068.3,0.0,-0.93147,6e-05,6.73377]
[1776969558720,43.89,78061.34,0.0,-0.93188,6e-05,6.70158]
[1776969559811,43.89,78050.21,0.0,-0.93254,6e-05,6.65093]
[1776969560731,43.89,78050.21,0.0,-0.93254,6e-05,6.65086]
[1776969562745,43.89,78052.19,0.0,-0.93242,6e-05,6.65977]
[1776969564764,43.89,78046.55,0.0,-0.93275,6e-05,6.63412]
[1776969565765,43.89,78034.09,0.0,-0.93348,6e-05,6.57769]
[1776969566780,43.88,78035.31,0.0,-0.93341,6e-05,6.58307]
[1776969571810,43.88,78033.43,0.0,-0.93357,6e-05,6.5692]
[1776969576848,43.88,78027.92,0.0,-0.93389,6e-05,6.54417]
[1776969578861,43.88,78022.86,0.0,-0.93419,6e-05,6.52098]
[1776969583893,43.88,78020.24,0.0,-0.93435,6e-05,6.5082]
[1776969585907,43.88,78014.52,0.0,-0.93468,6e-05,6.48224]
[1776969588929,43.88,78020.7,0.0,-0.93433,6e-05,6.50944]
[1776969590026,43.88,78042.61,0.0,-0.93307,6e-05,6.60778]
[1776969590945,43.88,78042.61,0.0,-0.93307,6e-05,6.60791]
[1776969591951,43.88,78055.16,0.0,-0.93234,6e-05,6.66476]
[1776969592959,43.88,78057.03,0.0,-0.93223,6e-05,6.67319]
[1776969597994,43.87,78058.52,0.0,-0.93215,6e-05,6.67966]
[1776969603033,43.87,78057.08,0.0,-0.93224,6e-05,6.67285]
[1776969607059,43.87,78066.24,0.0,-0.9317,6e-05,6.71425]
[1776969609073,43.87,78077.89,0.0,-0.93102,6e-05,6.76718]
[1776969610165,43.87,78082.3,0.0,-0.93076,6e-05,6.78717]
[1776969611089,43.87,78082.3,0.0,-0.93076,6e-05,6.78692]
[1776969614112,43.87,78076.76,0.0,-0.9311,6e-05,6.76084]
[1776969616127,43.87,78068.15,0.0,-0.93161,6e-05,6.72114]
[1776969618139,43.87,78065.63,0.0,-0.93176,6e-05,6.70938]
[1776969620236,43.87,78053.52,0.0,-0.93248,6e-05,6.65409]
[1776969622170,43.87,78050.1,0.0,-0.93268,6e-05,6.63846]
[1776969625192,43.86,78049.89,0.0,-0.9327,6e-05,6.63673]
[1776969627204,43.86,78044.71,0.0,-0.93301,6e-05,6.61256]
[1776969630306,43.86,78050.78,0.0,-0.93267,6e-05,6.63896]
[1776969636268,43.86,78060.12,0.0,-0.93217,6e-05,6.67647]
[1776969637279,43.86,78064.36,0.0,-0.93192,6e-05,6.69566]
[1776969640296,43.86,78068.92,0.0,-0.93166,6e-05,6.71608]
[1776969644348,43.86,78060.94,0.0,-0.93214,6e-05,6.67923]
[1776969645333,43.86,78051.15,0.0,-0.93271,6e-05,6.63474]
[1776969646339,43.86,78046.61,0.0,-0.93297,6e-05,6.61419]
[1776969648353,43.86,78044.87,0.0,-0.93308,6e-05,6.60639]
[1776969651375,43.85,78034.49,0.0,-0.93368,6e-05,6.55936]
[1776969652383,43.85,78029.63,0.0,-0.93396,6e-05,6.53724]
[1776969654397,43.85,78028.98,0.0,-0.934,6e-05,6.53389]
[1776969655406,43.85,78035.48,0.0,-0.93363,6e-05,6.5629]
[1776969656411,43.85,78036.44,0.0,-0.93358,6e-05,6.56697]
[1776969659439,43.85,78041.54,0.0,-0.9333,6e-05,6.58919]
[1776969660523,43.85,78034.42,0.0,-0.93371,6e-05,6.55681]
[1776969662455,43.85,78025.03,0.0,-0.93426,6e-05,6.51408]
[1776969663463,43.85,78023.27,0.0,-0.93436,6e-05,6.50601]
[1776969664533,43.85,78033.73,0.0,-0.93376,6e-05,6.5528]
[1776969665476,43.85,78038.14,0.0,-0.93351,6e-05,6.57241]
[1776969669506,43.84,78041.3,0.0,-0.93333,6e-05,6.58631]
[1776969673535,43.85,78052.4,0.0,-0.93268,6e-05,6.63684]
[1776969674540,43.85,78056.72,0.0,-0.93243,6e-05,6.65641]
[1776969679576,43.84,78053.57,0.0,-0.93262,6e-05,6.64201]
[1776969684644,43.84,78055.79,0.0,-0.93249,6e-05,6.65183]
[1776969686625,43.84,78065.13,0.0,-0.93195,6e-05,6.69404]
[1776969690734,43.84,78055.87,0.0,-0.9325,6e-05,6.65145]
[1776969692667,43.84,78052.17,0.0,-0.93276,6e-05,6.62969]
[1776969697705,43.84,78048.96,0.0,-0.93295,6e-05,6.6149]
[1776969699718,43.84,78043.06,0.0,-0.93329,6e-05,6.58826]
[1776969703744,43.84,78037.77,0.0,-0.9336,6e-05,6.56452]
[1776969708779,43.84,78040.57,0.0,-0.93345,6e-05,6.57591]
[1776969709787,43.84,78053.4,0.0,-0.93271,6e-05,6.63386]
[1776969714827,43.84,78052.63,0.0,-0.93275,6e-05,6.63008]
[1776969717844,43.84,78059.47,0.0,-0.93236,6e-05,6.66096]
[1776969720945,43.84,78053.98,0.0,-0.93268,6e-05,6.63585]
[1776969725919,43.83,78060.58,0.0,-0.9323,6e-05,6.66548]
[1776969726907,43.83,78068.44,0.0,-0.93184,6e-05,6.70115]
[1776969727917,43.83,78070.81,0.0,-0.9317,6e-05,6.71181]
[1776969732952,43.83,78068.16,0.0,-0.93187,6e-05,6.69895]
[1776969737985,43.83,78071.94,0.0,-0.93165,6e-05,6.71551]
[1776969743025,43.83,78067.44,0.0,-0.93193,6e-05,6.69429]
[1776969744033,43.83,78061.63,0.0,-0.93227,6e-05,6.66785]
[1776969745041,43.83,78054.52,0.0,-0.93269,6e-05,6.63539]
[1776969746046,43.83,78053.23,0.0,-0.93276,6e-05,6.62951]
[1776969750074,43.83,78061.55,0.0,-0.93228,6e-05,6.66711]
[1776969755173,43.83,78058.81,0.0,-0.93249,6e-05,6.64941]
[1776969757129,43.82,78039.13,0.0,-0.93364,6e-05,6.55996]
[1776969758136,43.82,78036.04,0.0,-0.93382,6e-05,6.54574]
[1776969760151,43.82,78041.6,0.0,-0.93351,6e-05,6.57022]
[1776969765199,43.82,78028.1,0.0,-0.9343,6e-05,6.50804]
[1776969766199,43.82,78014.14,0.0,-0.9351,6e-05,6.44539]
[1776969767207,43.82,78008.46,0.0,-0.93543,6e-05,6.41998]
[1776969768214,43.82,78009.4,0.0,-0.93537,6e-05,6.4241]
[1776969773250,43.82,77998.22,0.0,-0.93601,6e-05,6.37415]
[1776969774256,43.82,77998.24,0.0,-0.93601,6e-05,6.37426]
[1776969775264,43.82,77992.21,0.0,-0.93634,6e-05,6.34758]
[1776969776273,43.82,77993.16,0.0,-0.93629,6e-05,6.35185]
[1776969778291,43.82,78000.78,0.0,-0.93586,6e-05,6.38572]
[1776969780307,43.82,78013.7,0.0,-0.93513,6e-05,6.44322]
[1776969781382,43.82,78034.05,0.0,-0.93397,6e-05,6.53428]
[1776969782320,43.82,78034.05,0.0,-0.93397,6e-05,6.53411]
[1776969783325,43.81,78034.31,0.0,-0.93396,6e-05,6.53508]
[1776969785338,43.81,78024.31,0.0,-0.93454,6e-05,6.48981]
[1776969786344,43.81,78021.35,0.0,-0.93471,6e-05,6.47643]
[1776969788360,43.81,78011.19,0.0,-0.93529,6e-05,6.43087]
[1776969789365,43.81,78009.63,0.0,-0.93538,6e-05,6.42388]
[1776969793393,43.81,78016.25,0.0,-0.935,6e-05,6.45325]
[1776969798429,43.81,78027.25,0.0,-0.93438,6e-05,6.50216]
[1776969799436,43.81,78027.08,0.0,-0.93439,6e-05,6.50125]
[1776969804471,43.81,78031.92,0.0,-0.93412,6e-05,6.52217]
[1776969807492,43.81,78038.81,0.0,-0.93372,6e-05,6.55339]
[1776969809506,43.81,78053.0,0.0,-0.9329,6e-05,6.61711]
[1776969810512,43.81,78066.58,0.0,-0.93211,6e-05,6.67872]
[1776969811524,43.81,78073.53,0.0,-0.93175,6e-05,6.7055]
[1776969812526,43.81,78069.15,0.0,-0.93201,6e-05,6.68546]
[1776969814543,43.81,78068.09,0.0,-0.93207,6e-05,6.68057]
[1776969816554,43.81,78062.25,0.0,-0.93241,6e-05,6.65396]
[1776969818568,43.81,78057.72,0.0,-0.93268,6e-05,6.63345]
[1776969822597,43.81,78050.99,0.0,-0.93307,6e-05,6.60316]
[1776969826624,43.8,78056.75,0.0,-0.93275,6e-05,6.62807]
[1776969828638,43.8,78059.19,0.0,-0.93261,6e-05,6.63847]
[1776969833674,43.8,78063.79,0.0,-0.93237,6e-05,6.65765]
[1776969837701,43.79,78058.05,0.0,-0.93272,6e-05,6.63018]
[1776969840723,43.79,78048.36,0.0,-0.9333,6e-05,6.58538]
[1776969841805,43.79,78045.2,0.0,-0.93348,6e-05,6.57086]
[1776969845765,43.79,78054.42,0.0,-0.93296,6e-05,6.6116]
[1776969846767,43.79,78056.3,0.0,-0.93285,6e-05,6.61982]
[1776969849792,43.78,78050.16,0.0,-0.93322,6e-05,6.59112]
[1776969851876,43.78,78038.69,0.0,-0.93389,6e-05,6.53887]
[1776969852811,43.78,78038.69,0.0,-0.9339,6e-05,6.53867]
[1776969857845,43.78,78035.14,0.0,-0.93411,6e-05,6.52177]
[1776969860866,43.78,78028.55,0.0,-0.9345,6e-05,6.49172]
[1776969865903,43.78,78028.73,0.0,-0.9345,6e-05,6.49181]
[1776969867920,43.78,78035.71,0.0,-0.9341,6e-05,6.52284]
[1776969868923,43.77,78047.29,0.0,-0.93343,6e-05,6.57493]
[1776969869930,43.77,78054.19,0.0,-0.93303,6e-05,6.60612]
[1776969870936,43.78,78055.41,0.0,-0.93296,6e-05,6.6117]
[1776969875973,43.78,78051.87,0.0,-0.93321,6e-05,6.59107]
[1776969881006,43.78,78047.38,0.0,-0.93346,6e-05,6.57113]
[1776969886042,43.78,78047.46,0.0,-0.93345,6e-05,6.57185]
[1776969888055,43.78,78041.51,0.0,-0.9338,6e-05,6.54516]
[1776969890074,43.78,78043.43,0.0,-0.93368,6e-05,6.554]
[1776969895107,43.78,78043.86,0.0,-0.93365,6e-05,6.55633]
[1776969900181,43.78,78027.94,0.0,-0.93457,6e-05,6.4849]
[1776969901148,43.78,78015.81,0.0,-0.93526,6e-05,6.43067]
[1776969902230,43.78,78016.22,0.0,-0.93524,6e-05,6.43218]
[1776969905176,43.78,78009.35,0.0,-0.93563,6e-05,6.40132]
[1776969907193,43.78,78000.08,0.0,-0.93615,6e-05,6.36]
[1776969908212,43.78,78003.03,0.0,-0.93599,6e-05,6.37303]
[1776969909213,43.78,78008.48,0.0,-0.93568,6e-05,6.39723]
[1776969910250,43.78,78017.74,0.0,-0.93516,6e-05,6.43844]
[1776969911223,43.78,78022.83,0.0,-0.93487,6e-05,6.46107]
[1776969912308,43.78,78019.97,0.0,-0.93503,6e-05,6.44814]
[1776969916259,43.78,78014.67,0.0,-0.93534,6e-05,6.42399]
[1776969919279,43.77,78022.23,0.0,-0.93492,6e-05,6.45748]
[1776969920286,43.77,78025.76,0.0,-0.93472,6e-05,6.47313]
[1776969922380,43.77,78037.16,0.0,-0.93406,6e-05,6.52432]
[1776969923307,43.78,78037.16,0.0,-0.93406,6e-05,6.52449]
[1776969925321,43.78,78040.17,0.0,-0.93388,6e-05,6.5383]
[1776969930358,43.78,78040.03,0.0,-0.93388,6e-05,6.5383]
[1776969932452,43.78,78023.67,0.0,-0.93487,6e-05,6.45998]
[1776969933379,43.78,78023.67,0.0,-0.93487,6e-05,6.45984]
[1776969935395,43.78,78020.95,0.0,-0.93503,6e-05,6.44745]
[1776969937411,43.78,78012.79,0.0,-0.93549,6e-05,6.41087]
[1776969938415,43.78,78008.55,0.0,-0.93573,6e-05,6.39197]
[1776969940433,43.78,78006.08,0.0,-0.93587,6e-05,6.38099]
[1776969945470,43.78,78006.07,0.0,-0.93587,6e-05,6.38103]
[1776969946476,43.78,77999.6,0.0,-0.93623,6e-05,6.35235]
[1776969947481,43.78,77994.15,0.0,-0.93654,6e-05,6.3283]
[1776969948490,43.78,77991.43,0.0,-0.93669,6e-05,6.31639]
[1776969953526,43.78,77991.56,0.0,-0.93667,6e-05,6.3176]
[1776969958562,43.78,77999.03,0.0,-0.93625,6e-05,6.35127]
[1776969959569,43.78,77994.56,0.0,-0.9365,6e-05,6.33158]
[1776969960582,43.78,77988.66,0.0,-0.93682,6e-05,6.30564]
[1776969961586,43.78,77986.37,0.0,-0.93695,6e-05,6.2957]
[1776969962661,43.78,77975.09,0.0,-0.93757,6e-05,6.24628]
[1776969963597,43.78,77975.09,0.0,-0.93757,6e-05,6.2465]
[1776969968633,43.79,77973.92,0.0,-0.93762,6e-05,6.24259]
[1776969970646,43.79,77981.57,0.0,-0.93719,6e-05,6.27668]
[1776969972731,43.79,77976.06,0.0,-0.93749,6e-05,6.25288]
[1776969976697,43.79,77965.49,0.0,-0.93806,5e-05,6.20754]
[1776969977703,43.79,77959.86,0.0,-0.93836,5e-05,6.18327]
[1776969978709,43.79,77957.91,0.0,-0.93847,5e-05,6.17512]
[1776969983745,43.8,77952.84,0.0,-0.93872,5e-05,6.15487]
[1776969984754,43.8,77964.33,0.0,-0.93809,5e-05,6.20532]
[1776969985760,43.8,77972.7,0.0,-0.93762,6e-05,6.24224]
[1776969986770,43.8,77980.14,0.0,-0.93721,6e-05,6.27513]
[1776969987775,43.8,77984.93,0.0,-0.93694,6e-05,6.29639]
[1776969988781,43.8,77990.47,0.0,-0.93663,6e-05,6.32097]
[1776969990795,43.8,77991.91,0.0,-0.93655,6e-05,6.32756]
[1776969995832,43.8,77985.36,0.0,-0.93695,6e-05,6.29447]
[1776969996842,43.81,77985.87,0.0,-0.93692,6e-05,6.29689]
[1776970001880,43.81,77982.72,0.0,-0.93708,6e-05,6.28385]
[1776970005906,43.81,77990.11,0.0,-0.93666,6e-05,6.31715]
[1776970007921,43.81,77995.95,0.0,-0.93633,6e-05,6.34323]
[1776970010953,43.81,78007.07,0.0,-0.9357,6e-05,6.39289]
[1776970011950,43.81,78014.94,0.0,-0.93525,6e-05,6.42795]
[1776970013024,43.81,78017.68,0.0,-0.9351,6e-05,6.44015]
[1776970018999,43.81,78013.81,0.0,-0.93532,6e-05,6.42273]
[1776970024033,43.81,78014.21,0.0,-0.9353,6e-05,6.42447]
[1776970027056,43.81,78024.88,0.0,-0.93469,6e-05,6.47205]
[1776970028063,43.81,78029.62,0.0,-0.93442,6e-05,6.49319]
[1776970030075,43.81,78033.91,0.0,-0.93418,6e-05,6.5122]
[1776970035112,43.81,78024.58,0.0,-0.93472,6e-05,6.4697]
[1776970036122,43.81,78018.06,0.0,-0.93509,6e-05,6.44049]
[1776970037125,43.81,78016.3,0.0,-0.9352,6e-05,6.4326]
[1776970039139,43.81,78012.66,0.0,-0.9354,6e-05,6.41636]
[1776970041155,43.81,78021.25,0.0,-0.93491,6e-05,6.45467]
[1776970042164,43.81,78024.12,0.0,-0.93475,6e-05,6.46744]
[1776970043233,43.81,78015.3,0.0,-0.93525,6e-05,6.42798]
[1776970044179,43.81,78015.3,0.0,-0.93525,6e-05,6.42793]
[1776970045187,43.81,78009.47,0.0,-0.93559,6e-05,6.40195]
[1776970046199,43.81,78002.42,0.0,-0.93598,6e-05,6.37066]
[1776970047205,43.81,77997.6,0.0,-0.93625,6e-05,6.34937]
[1776970048208,43.81,77986.7,0.0,-0.93686,6e-05,6.30148]
[1776970049213,43.81,77978.74,0.0,-0.9373,6e-05,6.26645]
[1776970050225,43.81,77980.0,0.0,-0.93723,6e-05,6.27221]
[1776970051229,43.81,77990.95,0.0,-0.93666,6e-05,6.31588]
[1776970052235,43.81,77992.69,0.0,-0.93656,6e-05,6.3237]
[1776970053303,43.81,77982.41,0.0,-0.93713,6e-05,6.27853]
[1776970055257,43.81,77979.66,0.0,-0.93728,6e-05,6.26681]
[1776970059285,43.81,77971.42,0.0,-0.93772,6e-05,6.23165]
[1776970061300,43.82,77969.75,0.0,-0.93781,6e-05,6.22493]
[1776970066334,43.82,77971.77,0.0,-0.93767,6e-05,6.23554]
[1776970071369,43.83,77970.85,0.0,-0.9377,6e-05,6.23299]
[1776970073449,43.83,77978.28,0.0,-0.93729,6e-05,6.26612]
[1776970075398,43.83,77979.21,0.0,-0.93723,6e-05,6.27068]
[1776970077412,43.83,77972.33,0.0,-0.9376,6e-05,6.24094]
[1776970078419,43.83,77965.4,0.0,-0.93798,5e-05,6.21088]
[1776970079428,43.83,77963.91,0.0,-0.93806,5e-05,6.20468]
[1776970082452,43.83,77952.14,0.0,-0.93869,5e-05,6.15436]
[1776970083519,43.84,77945.0,0.0,-0.93907,5e-05,6.12377]
[1776970086474,43.84,77936.96,0.0,-0.93949,5e-05,6.09027]
[1776970087481,43.84,77931.2,0.0,-0.9398,5e-05,6.06548]
[1776970088488,43.84,77928.81,0.0,-0.93993,5e-05,6.05529]
[1776970093589,43.84,77933.2,0.0,-0.93968,5e-05,6.07476]
[1776970099568,43.85,77932.1,0.0,-0.93972,5e-05,6.07211]
[1776970103659,43.85,77947.79,0.0,-0.93885,5e-05,6.14139]
[1776970105610,43.86,77947.66,0.0,-0.93884,5e-05,6.14213]
[1776970108631,43.86,77942.63,0.0,-0.9391,5e-05,6.12145]
[1776970109642,43.86,77953.48,0.0,-0.93851,5e-05,6.16893]
[1776970110646,43.86,77955.43,0.0,-0.93839,5e-05,6.17773]
[1776970111658,43.86,77961.56,0.0,-0.9381,5e-05,6.20001]
[1776970112664,43.86,77963.52,0.0,-0.93799,5e-05,6.20883]
[1776970117705,43.87,77959.95,0.0,-0.93816,5e-05,6.19468]
[1776970118707,43.87,77954.12,0.0,-0.93848,5e-05,6.1696]
[1776970119713,43.87,77942.51,0.0,-0.93911,5e-05,6.11957]
[1776970120720,43.87,77940.39,0.0,-0.93922,5e-05,6.11041]
[1776970125755,43.87,77940.78,0.0,-0.9392,5e-05,6.11224]
[1776970130800,43.87,77941.65,0.0,-0.93915,5e-05,6.11603]
[1776970133872,43.87,77954.19,0.0,-0.93847,5e-05,6.17045]
[1776970134819,43.87,77954.19,0.0,-0.93846,5e-05,6.17081]
[1776970135827,43.87,77955.57,0.0,-0.93838,5e-05,6.17713]
[1776970138854,43.87,77950.56,0.0,-0.93865,5e-05,6.15626]
[1776970140865,43.88,77943.71,0.0,-0.93901,5e-05,6.1272]
[1776970143944,43.88,77938.83,0.0,-0.93926,5e-05,6.10716]
[1776970147910,43.88,77944.22,0.0,-0.93896,5e-05,6.13118]
[1776970149924,43.88,77945.59,0.0,-0.93888,5e-05,6.13778]
[1776970152945,43.88,77938.78,0.0,-0.93924,5e-05,6.10892]
[1776970153952,43.88,77931.97,0.0,-0.93961,5e-05,6.07903]
[1776970154964,43.88,77925.91,0.0,-0.93994,5e-05,6.05251]
[1776970155966,43.88,77924.44,0.0,-0.94002,5e-05,6.04579]
[1776970161002,43.88,77923.18,0.0,-0.94012,5e-05,6.03853]
[1776970166036,43.87,77917.77,0.0,-0.94043,5e-05,6.01356]
[1776970170065,43.87,77907.34,0.0,-0.94099,5e-05,5.96769]
[1776970171075,43.87,77909.55,0.0,-0.94092,5e-05,5.9722]
[1776970172078,43.86,77903.03,0.0,-0.94127,5e-05,5.94414]
[1776970173087,43.86,77897.82,0.0,-0.94155,5e-05,5.92177]
[1776970174156,43.86,77897.38,0.0,-0.94157,5e-05,5.91972]
[1776970179171,43.86,77892.39,0.0,-0.94184,5e-05,5.89775]
[1776970181149,43.86,77878.55,0.0,-0.94257,5e-05,5.83904]
[1776970182153,43.86,77872.2,0.0,-0.94289,5e-05,5.81232]
[1776970183159,43.86,77873.03,0.0,-0.94285,5e-05,5.81584]
[1776970188200,43.86,77871.13,0.0,-0.94295,5e-05,5.80802]
[1776970193231,43.86,77874.4,0.0,-0.94278,5e-05,5.82196]
[1776970198266,43.86,77879.53,0.0,-0.94251,5e-05,5.84367]
[1776970201288,43.86,77873.54,0.0,-0.94282,5e-05,5.81851]
[1776970202298,43.86,77868.09,0.0,-0.9431,5e-05,5.79569]
[1776970203302,43.86,77868.22,0.0,-0.94309,5e-05,5.79634]
[1776970204377,43.86,77847.71,0.0,-0.94413,5e-05,5.71093]
[1776970205316,43.86,77847.71,0.0,-0.94413,5e-05,5.71073]
[1776970206323,43.86,77834.42,0.0,-0.94481,5e-05,5.65553]
[1776970209356,43.86,77828.75,0.0,-0.94509,5e-05,5.6319]
[1776970210350,43.86,77819.5,0.0,-0.94555,5e-05,5.59377]
[1776970211369,43.86,77815.06,0.0,-0.94577,5e-05,5.57556]
[1776970213371,43.86,77809.31,0.0,-0.94606,5e-05,5.55208]
[1776970218409,43.86,77806.73,0.0,-0.94618,5e-05,5.54183]
[1776970221429,43.86,77813.21,0.0,-0.94586,5e-05,5.56859]
[1776970222436,43.86,77826.79,0.0,-0.94518,5e-05,5.62435]
[1776970227471,43.86,77829.58,0.0,-0.94505,5e-05,5.63555]
[1776970228479,43.86,77823.09,0.0,-0.94537,5e-05,5.6088]
[1776970230493,43.86,77814.96,0.0,-0.94578,5e-05,5.57544]
[1776970232511,43.86,77798.73,0.0,-0.94661,5e-05,5.50476]
[1776970233515,43.86,77795.01,0.0,-0.94679,5e-05,5.48978]
[1776970234601,43.86,77807.2,0.0,-0.94619,5e-05,5.53955]
[1776970236541,43.86,77813.74,0.0,-0.94587,5e-05,5.56648]
[1776970237544,43.86,77816.29,0.0,-0.94574,5e-05,5.57695]
[1776970240572,43.86,77822.08,0.0,-0.94546,5e-05,5.60074]
[1776970242578,43.86,77826.65,0.0,-0.94523,5e-05,5.61946]
[1776970244670,43.86,77833.3,0.0,-0.9449,5e-05,5.6468]
[1776970246612,43.86,77841.3,0.0,-0.9445,5e-05,5.67976]
[1776970247621,43.86,77842.63,0.0,-0.94443,5e-05,5.68515]
[1776970252654,43.86,77841.8,0.0,-0.94448,5e-05,5.68104]
[1776970257689,43.86,77836.95,0.0,-0.94473,5e-05,5.66031]
[1776970258694,43.86,77827.49,0.0,-0.94521,5e-05,5.62117]
[1776970259705,43.86,77821.5,0.0,-0.94551,5e-05,5.5965]
[1776970260709,43.86,77821.75,0.0,-0.94549,5e-05,5.59753]
[1776970261714,43.86,77815.35,0.0,-0.94581,5e-05,5.57128]
[1776970262723,43.86,77819.15,0.0,-0.94562,5e-05,5.5869]
[1776970265767,43.86,77820.8,0.0,-0.94554,5e-05,5.59371]
[1776970267759,43.86,77810.99,0.0,-0.94603,5e-05,5.55348]
[1776970268766,43.86,77806.94,0.0,-0.94623,5e-05,5.53698]
[1776970270786,43.86,77806.31,0.0,-0.94625,5e-05,5.53456]
[1776970272795,43.86,77811.83,0.0,-0.94598,5e-05,5.55724]
[1776970273800,43.86,77811.7,0.0,-0.94599,5e-05,5.55673]
[1776970274886,43.86,77791.42,0.0,-0.94698,5e-05,5.47417]
[1776970275818,43.86,77791.42,0.0,-0.94698,5e-05,5.4743]
[1776970276824,43.86,77792.23,0.0,-0.94694,5e-05,5.47774]
[1776970279855,43.86,77799.36,0.0,-0.94659,5e-05,5.50697]
[1776970280860,43.86,77802.68,0.0,-0.94642,5e-05,5.52068]
[1776970284970,43.86,77806.43,0.0,-0.94623,5e-05,5.53625]
[1776970286901,43.86,77819.14,0.0,-0.94561,5e-05,5.58824]
[1776970287906,43.86,77824.48,0.0,-0.94534,5e-05,5.6101]
[1776970292941,43.86,77815.81,0.0,-0.94582,5e-05,5.5696]
[1776970296970,43.86,77809.89,0.0,-0.94611,5e-05,5.54534]
[1776970302067,43.86,77814.08,0.0,-0.9459,5e-05,5.56257]
[1776970304027,43.86,77819.75,0.0,-0.94562,5e-05,5.58577]
[1776970307086,43.86,77828.86,0.0,-0.94517,5e-05,5.62309]
[1776970308062,43.86,77840.06,0.0,-0.94461,5e-05,5.66907]
[1776970313094,43.86,77848.6,0.0,-0.94419,5e-05,5.70347]
[1776970315184,43.86,77867.84,0.0,-0.94321,5e-05,5.78365]
[1776970316115,43.86,77867.84,0.0,-0.94321,5e-05,5.78373]
[1776970321150,43.85,77867.09,0.0,-0.94326,5e-05,5.77973]
[1776970326187,43.85,77863.23,0.0,-0.94348,5e-05,5.76185]
[1776970328200,43.85,77872.88,0.0,-0.943,5e-05,5.80156]
[1776970330214,43.84,77877.91,0.0,-0.94275,5e-05,5.82185]
[1776970335263,43.84,77878.64,0.0,-0.94274,5e-05,5.82282]
[1776970337264,43.84,77889.54,0.0,-0.94218,5e-05,5.86788]
[1776970341292,43.83,77896.22,0.0,-0.94185,5e-05,5.89463]
[1776970345322,43.83,77884.32,0.0,-0.94248,5e-05,5.84402]
[1776970346328,43.83,77884.25,0.0,-0.94248,5e-05,5.8433]
[1776970347335,43.83,77873.5,0.0,-0.94304,5e-05,5.7977]
[1776970352369,43.82,77872.88,0.0,-0.94314,5e-05,5.78875]
[1776970357405,43.82,77870.54,0.0,-0.94328,5e-05,5.77724]
[1776970359418,43.82,77876.41,0.0,-0.94299,5e-05,5.80118]
[1776970364455,43.81,77882.45,0.0,-0.9427,5e-05,5.82468]
[1776970369489,43.8,77885.43,0.0,-0.94257,5e-05,5.83517]
[1776970371503,43.79,77895.54,0.0,-0.94211,5e-05,5.87284]
[1776970374527,43.77,77890.06,0.0,-0.94246,5e-05,5.84414]
[1776970378555,43.77,77896.99,0.0,-0.94212,5e-05,5.87183]
[1776970381576,43.75,77905.2,0.0,-0.94177,5e-05,5.90087]
[1776970385674,43.75,77899.86,0.0,-0.94207,5e-05,5.87635]
[1776970387618,43.74,77896.27,0.0,-0.94227,5e-05,5.86029]
[1776970389632,43.74,77888.57,0.0,-0.94268,5e-05,5.82698]
[1776970394667,43.74,77884.99,0.0,-0.94288,5e-05,5.81025]
[1776970399701,43.73,77886.45,0.0,-0.94283,5e-05,5.81478]
[1776970404739,43.73,77888.25,0.0,-0.94275,5e-05,5.8207]
[1776970409776,43.72,77885.68,0.0,-0.94291,5e-05,5.80827]
[1776970414814,43.72,77886.4,0.0,-0.94293,5e-05,5.80516]
[1776970419845,43.71,77888.7,0.0,-0.94283,5e-05,5.81333]
[1776970422866,43.71,77880.69,0.0,-0.94326,5e-05,5.77872]
[1776970424879,43.71,77876.6,0.0,-0.94347,5e-05,5.76106]
[1776970428908,43.71,77870.64,0.0,-0.94379,5e-05,5.73521]
[1776970433944,43.7,77869.81,0.0,-0.94384,5e-05,5.73081]
[1776970437971,43.7,77875.55,0.0,-0.94356,5e-05,5.7541]
[1776970443007,43.7,77874.67,0.0,-0.94362,5e-05,5.74934]
[1776970445026,43.7,77881.32,0.0,-0.94328,5e-05,5.77682]
[1776970446108,43.69,77882.62,0.0,-0.94322,5e-05,5.78175]
[1776970452071,43.69,77880.54,0.0,-0.94335,5e-05,5.77141]
[1776970455091,43.69,77875.02,0.0,-0.94364,5e-05,5.74776]
[1776970460131,43.68,77866.09,0.0,-0.94411,5e-05,5.70913]
[1776970465161,43.68,77862.04,0.0,-0.94432,5e-05,5.69156]
[1776970470198,43.68,77875.34,0.0,-0.94365,5e-05,5.74636]
[1776970475230,43.68,77869.67,0.0,-0.944,5e-05,5.71702]
[1776970479260,43.67,77863.25,0.0,-0.94433,5e-05,5.6895]
[1776970484303,43.67,77861.72,0.0,-0.94442,5e-05,5.68226]
[1776970486388,43.67,77869.11,0.0,-0.94405,5e-05,5.71267]
[1776970492351,43.67,77867.55,0.0,-0.94415,5e-05,5.70479]
[1776970497386,43.66,77868.11,0.0,-0.94413,5e-05,5.70594]
[1776970501468,43.66,77857.14,0.0,-0.9447,5e-05,5.65951]
[1776970502449,43.66,77834.07,0.0,-0.94586,5e-05,5.56342]
[1776970503458,43.66,77824.36,0.0,-0.94635,5e-05,5.52304]
[1776970504470,43.66,77827.16,0.0,-0.94622,5e-05,5.53404]
[1776970506481,43.65,77830.34,0.0,-0.94607,5e-05,5.5461]
[1776970511518,43.65,77837.55,0.0,-0.94575,5e-05,5.57325]
[1776970512529,43.65,77847.14,0.0,-0.94527,5e-05,5.61279]
[1776970513531,43.65,77855.8,0.0,-0.94483,5e-05,5.64858]
[1776970514543,43.64,77845.9,0.0,-0.94533,5e-05,5.60741]
[1776970515547,43.64,77835.25,0.0,-0.94586,5e-05,5.5634]
[1776970516553,43.64,77835.6,0.0,-0.94585,5e-05,5.56482]
[1776970520582,43.64,77845.6,0.0,-0.94535,5e-05,5.60592]
[1776970521589,43.64,77847.63,0.0,-0.94525,5e-05,5.61423]
[1776970526623,43.64,77848.15,0.0,-0.94523,5e-05,5.6159]
[1776970530652,43.64,77838.94,0.0,-0.94569,5e-05,5.57749]
[1776970531658,43.64,77835.98,0.0,-0.94588,5e-05,5.56073]
[1776970536753,43.64,77835.61,0.0,-0.9459,5e-05,5.55912]
[1776970543744,43.64,77835.04,0.0,-0.94593,5e-05,5.55671]
[1776970548784,43.64,77836.24,0.0,-0.94587,5e-05,5.56158]
[1776970553821,43.64,77836.81,0.0,-0.94585,5e-05,5.56383]
[1776970558853,43.64,77837.45,0.0,-0.94581,5e-05,5.56636]
[1776970563889,43.64,77829.01,0.0,-0.94624,5e-05,5.53154]
[1776970564898,43.64,77810.53,0.0,-0.94714,5e-05,5.45611]
[1776970565906,43.64,77806.93,0.0,-0.94732,5e-05,5.44163]
[1776970570938,43.64,77809.88,0.0,-0.94716,5e-05,5.45449]
[1776970575976,43.65,77812.29,0.0,-0.94703,5e-05,5.4653]
[1776970577986,43.65,77807.8,0.0,-0.94725,5e-05,5.44741]
[1776970584032,43.65,77806.67,0.0,-0.94729,5e-05,5.44413]
[1776970589065,43.65,77806.23,0.0,-0.94729,5e-05,5.44344]
[1776970591078,43.66,77796.94,0.0,-0.94778,5e-05,5.40187]
[1776970596113,43.66,77796.19,0.0,-0.9478,5e-05,5.40032]
[1776970601151,43.66,77798.34,0.0,-0.94767,5e-05,5.41052]
[1776970606184,43.67,77800.19,0.0,-0.94757,5e-05,5.4195]
[1776970611220,43.67,77799.53,0.0,-0.94759,5e-05,5.4173]
[1776970613233,43.67,77792.46,0.0,-0.94794,5e-05,5.38831]
[1776970614240,43.67,77789.91,0.0,-0.94806,5e-05,5.37786]
[1776970619275,43.67,77789.73,0.0,-0.94808,5e-05,5.37632]
[1776970622296,43.66,77783.89,0.0,-0.94837,5e-05,5.35239]
[1776970624310,43.66,77781.77,0.0,-0.94847,5e-05,5.34366]
[1776970629348,43.66,77784.76,0.0,-0.94834,5e-05,5.3551]
[1776970634382,43.66,77785.53,0.0,-0.94831,5e-05,5.35758]
[1776970639415,43.66,77792.68,0.0,-0.94797,5e-05,5.38573]
[1776970641432,43.66,77795.79,0.0,-0.94782,5e-05,5.39793]
[1776970646474,43.66,77793.49,0.0,-0.94795,5e-05,5.38776]
[1776970651503,43.65,77795.8,0.0,-0.94788,5e-05,5.39175]
[1776970656550,43.65,77794.57,0.0,-0.94795,5e-05,5.38597]
[1776970657613,43.65,77773.75,0.0,-0.94895,5e-05,5.30222]
[1776970658555,43.65,77773.75,0.0,-0.94895,5e-05,5.30213]
[1776970659563,43.65,77773.02,0.0,-0.94899,5e-05,5.29919]
[1776970663590,43.65,77770.03,0.0,-0.94913,5e-05,5.28722]
[1776970668649,43.65,77772.64,0.0,-0.94901,5e-05,5.29765]
[1776970670639,43.65,77766.11,0.0,-0.94932,5e-05,5.27116]
[1776970671651,43.65,77765.31,0.0,-0.94936,5e-05,5.26755]
[1776970675690,43.65,77776.82,0.0,-0.94882,5e-05,5.31307]
[1776970677756,43.64,77782.15,0.0,-0.94857,5e-05,5.33436]
[1776970683733,43.64,77769.58,0.0,-0.94917,5e-05,5.28375]
[1776970684739,43.64,77775.67,0.0,-0.94888,5e-05,5.30808]
[1776970685747,43.64,77780.02,0.0,-0.94868,5e-05,5.32547]
[1776970690782,43.64,77778.66,0.0,-0.94874,5e-05,5.31984]
[1776970692795,43.64,77784.83,0.0,-0.94845,5e-05,5.34451]
[1776970693804,43.64,77789.77,0.0,-0.94821,5e-05,5.3643]
[1776970695816,43.64,77791.11,0.0,-0.94815,5e-05,5.36949]
[1776970700851,43.64,77790.82,0.0,-0.94817,5e-05,5.36779]
[1776970705887,43.64,77790.02,0.0,-0.94822,5e-05,5.36405]
[1776970707970,43.64,77781.07,0.0,-0.94865,5e-05,5.32793]
[1776970710922,43.64,77774.42,0.0,-0.94897,5e-05,5.30117]
[1776970711928,43.64,77765.62,0.0,-0.94942,5e-05,5.26165]
[1776970712935,43.64,77764.12,0.0,-0.94949,5e-05,5.25573]
[1776970718040,43.63,77761.87,0.0,-0.94962,5e-05,5.24531]
[1776970724013,43.63,77763.48,0.0,-0.94956,5e-05,5.24983]
[1776970729047,43.63,77763.73,0.0,-0.94955,5e-05,5.25115]
[1776970734083,43.62,77766.39,0.0,-0.94945,5e-05,5.2597]
[1776970739119,43.62,77770.22,0.0,-0.94929,5e-05,5.27292]
[1776970741133,43.61,77774.73,0.0,-0.94909,5e-05,5.29004]
[1776970746167,43.61,77771.46,0.0,-0.94927,5e-05,5.27483]
[1776970751202,43.6,77765.81,0.0,-0.94956,5e-05,5.24997]
[1776970756238,43.59,77766.28,0.0,-0.94956,5e-05,5.25001]
[1776970760265,43.59,77771.93,0.0,-0.94931,5e-05,5.27099]
[1776970765301,43.59,77781.78,0.0,-0.94887,5e-05,5.30876]
[1776970767316,43.59,77791.0,0.0,-0.94843,5e-05,5.34571]
[1776970768396,43.59,77800.05,0.0,-0.94799,5e-05,5.38211]
[1776970770339,43.58,77778.83,0.0,-0.94901,5e-05,5.29674]
[1776970771410,43.58,77706.63,0.0,-0.95239,5e-05,5.00861]
[1776970772387,43.58,77706.63,0.0,-0.95239,5e-05,5.00864]
[1776970774401,43.6,77706.47,0.0,-0.95235,5e-05,5.01229]
[1776970775421,43.6,77712.68,0.0,-0.95207,5e-05,5.03631]
[1776970776426,43.6,77710.45,0.0,-0.95216,5e-05,5.02813]
[1776970777423,43.6,77716.64,0.0,-0.95188,5e-05,5.05211]
[1776970778476,43.6,77701.94,0.0,-0.95254,4e-05,4.9957]
[1776970779437,43.6,77701.94,0.0,-0.95253,4e-05,4.9961]
[1776970780438,43.6,77699.3,0.0,-0.95265,4e-05,4.98593]
[1776970781448,43.6,77697.3,0.0,-0.95274,4e-05,4.97872]
[1776970782453,43.61,77706.47,0.0,-0.95232,5e-05,5.01456]
[1776970783459,43.61,77718.63,0.0,-0.95176,5e-05,5.06218]
[1776970784466,43.61,77722.17,0.0,-0.9516,5e-05,5.0764]
[1776970785484,43.61,77733.08,0.0,-0.95109,5e-05,5.11936]
[1776970787492,43.61,77733.57,0.0,-0.95107,5e-05,5.12099]
[1776970788546,43.61,77723.7,0.0,-0.95152,5e-05,5.08254]
[1776970791519,43.61,77716.72,0.0,-0.95185,5e-05,5.05498]
[1776970793533,43.61,77716.26,0.0,-0.95187,5e-05,5.05303]
[1776970798616,43.61,77718.97,0.0,-0.95175,5e-05,5.06311]
[1776970800630,43.61,77701.38,0.0,-0.95255,4e-05,4.99496]
[1776970801598,43.61,77684.24,0.0,-0.95331,4e-05,4.92921]
[1776970802601,43.61,77685.99,0.0,-0.95323,4e-05,4.93639]
[1776970807644,43.61,77687.04,0.0,-0.95315,4e-05,4.94274]
[1776970808694,43.61,77709.83,0.0,-0.95213,5e-05,5.03042]
[1776970809651,43.62,77709.79,0.0,-0.95213,5e-05,5.03079]
[1776970810674,43.62,77703.9,0.0,-0.9524,5e-05,5.00799]
[1776970811670,43.62,77697.01,0.0,-0.9527,4e-05,4.98144]
[1776970812672,43.62,77709.74,0.0,-0.95213,5e-05,5.03058]
[1776970813679,43.62,77713.58,0.0,-0.95196,5e-05,5.04541]
[1776970816727,43.62,77731.77,0.0,-0.95112,5e-05,5.11702]
[1776970817731,43.62,77737.98,0.0,-0.95082,5e-05,5.14202]
[1776970818778,43.62,77727.27,0.0,-0.95132,5e-05,5.10011]
[1776970822764,43.62,77733.57,0.0,-0.95101,5e-05,5.12615]
[1776970824814,43.63,77727.54,0.0,-0.95128,5e-05,5.1031]
[1776970825797,43.63,77713.35,0.0,-0.95193,5e-05,5.0479]
[1776970826802,43.63,77706.25,0.0,-0.95225,5e-05,5.02072]
[1776970827820,43.63,77709.68,0.0,-0.95209,5e-05,5.03441]
[1776970828864,43.63,77691.47,0.0,-0.9529,4e-05,4.96465]
[1776970829816,43.63,77691.47,0.0,-0.95291,4e-05,4.96406]
[1776970830852,43.63,77695.09,0.0,-0.95275,4e-05,4.97744]
[1776970831836,43.62,77701.74,0.0,-0.9525,4e-05,4.9976]
[1776970833844,43.62,77706.79,0.0,-0.95228,5e-05,5.0165]
[1776970837879,43.61,77710.95,0.0,-0.95212,5e-05,5.03023]
[1776970842916,43.61,77705.92,0.0,-0.95238,5e-05,5.0084]
[1776970844928,43.6,77718.89,0.0,-0.9518,5e-05,5.05805]
[1776970845939,43.6,77718.71,0.0,-0.95181,5e-05,5.05671]
[1776970846942,43.6,77724.09,0.0,-0.95157,5e-05,5.07756]
[1776970847944,43.6,77717.24,0.0,-0.95188,5e-05,5.05084]
[1776970849012,43.6,77720.16,0.0,-0.95174,5e-05,5.06258]
[1776970853988,43.6,77720.52,0.0,-0.95172,5e-05,5.06438]
[1776970857007,43.6,77715.04,0.0,-0.95198,5e-05,5.04291]
[1776970862049,43.6,77717.35,0.0,-0.95187,5e-05,5.0515]
[1776970866075,43.6,77728.15,0.0,-0.95138,5e-05,5.09345]
[1776970867084,43.6,77740.66,0.0,-0.9508,5e-05,5.14262]
[1776970872118,43.61,77737.42,0.0,-0.95094,5e-05,5.13104]
[1776970873124,43.61,77732.41,0.0,-0.95117,5e-05,5.11167]
[1776970874132,43.61,77730.98,0.0,-0.95123,5e-05,5.10635]
[1776970877155,43.61,77736.13,0.0,-0.95099,5e-05,5.12677]
[1776970879169,43.61,77741.27,0.0,-0.95075,5e-05,5.14741]
[1776970884204,43.61,77738.42,0.0,-0.95088,5e-05,5.13654]
[1776970886228,43.61,77729.29,0.0,-0.9513,5e-05,5.1003]
[1776970887225,43.61,77726.87,0.0,-0.95142,5e-05,5.09042]
[1776970889327,43.6,77716.27,0.0,-0.95192,5e-05,5.04804]
[1776970891261,43.6,77716.31,0.0,-0.95197,5e-05,5.04249]
[1776970892261,43.6,77705.96,0.0,-0.95244,5e-05,5.00181]
[1776970893268,43.6,77696.55,0.0,-0.95287,4e-05,4.96501]
[1776970894273,43.6,77689.77,0.0,-0.95318,4e-05,4.93895]
[1776970895291,43.6,77685.9,0.0,-0.95335,4e-05,4.92414]
[1776970898303,43.6,77683.65,0.0,-0.95345,4e-05,4.91558]
[1776970899404,43.6,77651.5,0.0,-0.95485,4e-05,4.79391]
[1776970901319,43.6,77634.81,0.0,-0.95557,4e-05,4.73178]
[1776970902329,43.6,77633.84,0.0,-0.9556,4e-05,4.72848]
[1776970907367,43.6,77630.39,0.0,-0.95573,4e-05,4.71719]
[1776970911393,43.61,77625.33,0.0,-0.95593,4e-05,4.6997]
[1776970912400,43.61,77618.75,0.0,-0.95621,4e-05,4.6757]
[1776970913409,43.61,77615.32,0.0,-0.95635,4e-05,4.66342]
[1776970917452,43.61,77621.3,0.0,-0.95608,4e-05,4.68704]
[1776970919552,43.62,77644.21,0.0,-0.95509,4e-05,4.77298]
[1776970920459,43.62,77644.21,0.0,-0.95509,4e-05,4.77328]
[1776970921463,43.62,77644.13,0.0,-0.95509,4e-05,4.7732]
[1776970923478,43.62,77650.7,0.0,-0.9548,4e-05,4.79829]
[1776970924486,43.62,77653.88,0.0,-0.95466,4e-05,4.81042]
[1776970928515,43.62,77648.55,0.0,-0.95488,4e-05,4.79109]
[1776970929624,43.62,77633.58,0.0,-0.95552,4e-05,4.73535]
[1776970930529,43.62,77633.58,0.0,-0.95552,4e-05,4.73558]
[1776970931536,43.62,77632.69,0.0,-0.95556,4e-05,4.73254]
[1776970935564,43.63,77626.49,0.0,-0.95581,4e-05,4.71063]
[1776970940601,43.63,77629.41,0.0,-0.95566,4e-05,4.72302]
[1776970943625,43.64,77620.94,0.0,-0.95601,4e-05,4.69255]
[1776970945646,43.64,77612.1,0.0,-0.95638,4e-05,4.66027]
[1776970946645,43.64,77606.59,0.0,-0.9566,4e-05,4.64121]
[1776970951686,43.64,77603.21,0.0,-0.95677,4e-05,4.62507]
[1776970954709,43.64,77610.33,0.0,-0.95647,4e-05,4.6512]
[1776970955721,43.64,77615.55,0.0,-0.95626,4e-05,4.67035]
[1776970960750,43.64,77615.72,0.0,-0.95625,4e-05,4.67107]
[1776970964778,43.65,77622.88,0.0,-0.95593,4e-05,4.69895]
[1776970969917,43.65,77627.17,0.0,-0.95573,4e-05,4.7164]
[1776970972836,43.65,77615.78,0.0,-0.9562,4e-05,4.67489]
[1776970973843,43.65,77615.33,0.0,-0.95622,4e-05,4.6736]
[1776970977877,43.66,77623.31,0.0,-0.95586,4e-05,4.7049]
[1776970978882,43.66,77630.71,0.0,-0.95554,4e-05,4.73264]
[1776970979987,43.66,77638.91,0.0,-0.95519,4e-05,4.76344]
[1776970984922,43.67,77646.47,0.0,-0.95484,4e-05,4.79339]
[1776970985929,43.67,77658.83,0.0,-0.9543,4e-05,4.84054]
[1776970988950,43.67,77653.62,0.0,-0.95451,4e-05,4.82226]
[1776970993984,43.68,77648.41,0.0,-0.95473,4e-05,4.80336]
[1776970995998,43.68,77654.7,0.0,-0.95445,4e-05,4.82734]
[1776971000136,43.68,77657.17,0.0,-0.95434,4e-05,4.83689]
[1776971006068,43.68,77659.21,0.0,-0.95424,4e-05,4.84597]
[1776971010206,43.69,77679.65,0.0,-0.95331,4e-05,4.92577]
[1776971011103,43.69,77679.65,0.0,-0.95334,4e-05,4.92193]
[1776971015146,43.69,77685.51,0.0,-0.95307,4e-05,4.9452]
[1776971016151,43.69,77691.17,0.0,-0.95282,4e-05,4.96687]
[1776971017147,43.69,77693.22,0.0,-0.95273,4e-05,4.97461]
[1776971018155,43.69,77682.36,0.0,-0.95321,4e-05,4.93304]
[1776971022183,43.69,77679.69,0.0,-0.95334,4e-05,4.9218]
[1776971024197,43.69,77674.14,0.0,-0.9536,4e-05,4.9001]
[1776971025205,43.69,77668.74,0.0,-0.95383,4e-05,4.8796]
[1776971030239,43.69,77668.43,0.0,-0.95385,4e-05,4.87843]
[1776971032253,43.69,77657.89,0.0,-0.95431,4e-05,4.83865]
[1776971033260,43.69,77650.02,0.0,-0.95465,4e-05,4.80915]
[1776971038295,43.69,77653.15,0.0,-0.95451,4e-05,4.82148]
[1776971041318,43.69,77659.08,0.0,-0.95424,4e-05,4.84412]
[1776971042323,43.69,77664.53,0.0,-0.95401,4e-05,4.86476]
[1776971046351,43.69,77658.73,0.0,-0.95426,4e-05,4.84312]
[1776971049443,43.69,77651.62,0.0,-0.95456,4e-05,4.8167]
[1776971052459,43.69,77656.73,0.0,-0.95433,4e-05,4.83632]
[1776971054473,43.69,77663.97,0.0,-0.95402,4e-05,4.86382]
[1776971059506,43.7,77661.25,0.0,-0.95413,4e-05,4.85396]
[1776971064543,43.7,77651.54,0.0,-0.95455,4e-05,4.81776]
[1776971065548,43.7,77643.43,0.0,-0.9549,4e-05,4.78745]
[1776971066555,43.7,77644.32,0.0,-0.95486,4e-05,4.79095]
[1776971070643,43.7,77631.08,0.0,-0.95542,4e-05,4.74216]
[1776971071593,43.7,77631.08,0.0,-0.95545,4e-05,4.73815]
[1776971072600,43.7,77631.93,0.0,-0.95541,4e-05,4.74155]
[1776971076626,43.7,77622.57,0.0,-0.9558,4e-05,4.70777]
[1776971077632,43.71,77619.79,0.0,-0.95592,4e-05,4.69777]
[1776971079647,43.71,77618.84,0.0,-0.95595,4e-05,4.69488]
[1776971084681,43.71,77623.13,0.0,-0.95575,4e-05,4.71231]
[1776971089716,43.72,77624.33,0.0,-0.95568,4e-05,4.71828]
[1776971090787,43.72,77631.4,0.0,-0.95537,4e-05,4.74483]
[1776971091731,43.72,77631.4,0.0,-0.95537,4e-05,4.74509]
[1776971094751,43.72,77625.62,0.0,-0.95561,4e-05,4.72444]
[1776971099790,43.73,77626.42,0.0,-0.95556,4e-05,4.72887]
[1776971100862,43.73,77620.29,0.0,-0.95581,4e-05,4.70644]
[1776971102812,43.73,77632.47,0.0,-0.95529,4e-05,4.75228]
[1776971103817,43.73,77638.07,0.0,-0.95505,4e-05,4.77341]
[1776971104824,43.73,77637.86,0.0,-0.95505,4e-05,4.77285]
[1776971107847,43.73,77625.09,0.0,-0.95559,4e-05,4.72594]
[1776971108852,43.73,77620.5,0.0,-0.95578,4e-05,4.70922]
[1776971112880,43.74,77627.71,0.0,-0.95546,4e-05,4.73718]
[1776971116911,43.74,77637.43,0.0,-0.95503,4e-05,4.77445]
[1776971117916,43.74,77640.93,0.0,-0.95488,4e-05,4.78775]
[1776971119932,43.74,77640.42,0.0,-0.9549,4e-05,4.78621]
[1776971121944,43.74,77640.02,0.0,-0.95491,4e-05,4.78511]
[1776971122950,43.74,77645.39,0.0,-0.95468,4e-05,4.80541]
[1776971123958,43.74,77647.26,0.0,-0.95459,4e-05,4.81258]
[1776971128995,43.75,77653.92,0.0,-0.9543,4e-05,4.83826]
[1776971131085,43.75,77647.89,0.0,-0.95459,4e-05,4.81148]
[1776971133022,43.75,77634.05,0.0,-0.95519,4e-05,4.75987]
[1776971134029,43.75,77632.45,0.0,-0.95525,4e-05,4.75409]
[1776971136042,43.75,77626.19,0.0,-0.95552,4e-05,4.73122]
[1776971138064,43.75,77623.48,0.0,-0.95563,4e-05,4.72165]
[1776971139063,43.75,77630.47,0.0,-0.95533,4e-05,4.74786]
[1776971140073,43.75,77637.89,0.0,-0.95501,4e-05,4.77572]
[1776971141155,43.75,77641.28,0.0,-0.95486,4e-05,4.78871]
[1776971147120,43.76,77643.92,0.0,-0.95473,4e-05,4.79945]
[1776971151226,43.76,77654.24,0.0,-0.95428,4e-05,4.83859]
[1776971153162,43.76,77659.38,0.0,-0.95406,4e-05,4.85802]
[1776971156183,43.76,77674.69,0.0,-0.95338,4e-05,4.91594]
[1776971157194,43.76,77679.95,0.0,-0.95315,4e-05,4.93586]
[1776971159207,43.76,77686.84,0.0,-0.95285,4e-05,4.96193]
[1776971160212,43.75,77695.25,0.0,-0.95247,4e-05,4.99399]
[1776971165247,43.75,77688.7,0.0,-0.95281,4e-05,4.96568]
[1776971170285,43.74,77707.71,0.0,-0.95198,5e-05,5.03621]
[1776971171378,43.74,77714.74,0.0,-0.95167,5e-05,5.06314]
[1776971177331,43.73,77721.17,0.0,-0.95141,5e-05,5.08473]
[1776971181450,43.72,77728.65,0.0,-0.95108,5e-05,5.11302]
[1776971183378,43.72,77735.81,0.0,-0.95075,5e-05,5.14076]
[1776971184380,43.72,77745.34,0.0,-0.95031,5e-05,5.17843]
[1776971189418,43.72,77741.22,0.0,-0.95049,5e-05,5.16285]
[1776971194450,43.73,77742.87,0.0,-0.95045,5e-05,5.16546]
[1776971196463,43.72,77734.17,0.0,-0.95086,5e-05,5.13062]
[1776971198477,43.72,77728.73,0.0,-0.95113,5e-05,5.10768]
[1776971202507,43.71,77719.59,0.0,-0.95159,5e-05,5.06887]
[1776971205527,43.7,77712.8,0.0,-0.95192,5e-05,5.04033]
[1776971210574,43.69,77719.51,0.0,-0.95166,5e-05,5.06263]
[1776971211667,43.69,77702.64,0.0,-0.95243,4e-05,4.99741]
[1776971212577,43.69,77702.64,0.0,-0.95244,4e-05,4.99642]
[1776971214590,43.69,77699.18,0.0,-0.9526,4e-05,4.98275]
[1776971215600,43.69,77688.41,0.0,-0.95308,4e-05,4.94147]
[1776971216605,43.69,77686.11,0.0,-0.95318,4e-05,4.93247]
[1776971218633,43.69,77677.38,0.0,-0.95357,4e-05,4.8991]
[1776971221737,43.69,77683.67,0.0,-0.95329,4e-05,4.9229]
[1776971224663,43.68,77691.04,0.0,-0.95297,4e-05,4.95079]
[1776971225670,43.68,77697.93,0.0,-0.95266,4e-05,4.97705]
[1776971226680,43.68,77707.16,0.0,-0.95225,5e-05,5.01238]
[1776971230707,43.68,77713.14,0.0,-0.95199,5e-05,5.03462]
[1776971235746,43.67,77711.19,0.0,-0.9521,5e-05,5.02517]
[1776971240776,43.66,77709.37,0.0,-0.95222,5e-05,5.01491]
[1776971245811,43.66,77705.76,0.0,-0.9524,5e-05,4.99986]
[1776971247826,43.66,77700.11,0.0,-0.95266,4e-05,4.97768]
[1776971251954,43.66,77694.59,0.0,-0.95295,4e-05,4.95144]
[1776971253868,43.66,77697.86,0.0,-0.95281,4e-05,4.96366]
[1776971258939,43.65,77701.62,0.0,-0.95265,4e-05,4.97737]
[1776971260918,43.65,77717.81,0.0,-0.95192,5e-05,5.03951]
[1776971262029,43.65,77729.96,0.0,-0.95137,5e-05,5.08646]
[1776971262931,43.65,77729.96,0.0,-0.95138,5e-05,5.08615]
[1776971264945,43.65,77731.98,0.0,-0.95129,5e-05,5.09345]
[1776971266962,43.65,77738.36,0.0,-0.95101,5e-05,5.11731]
[1776971267970,43.65,77744.78,0.0,-0.95072,5e-05,5.14219]
[1776971268975,43.64,77746.07,0.0,-0.95066,5e-05,5.14694]
[1776971270994,43.64,77755.67,0.0,-0.95021,5e-05,5.18464]
[1776971276021,43.64,77757.19,0.0,-0.95014,5e-05,5.19064]
[1776971281058,43.64,77756.26,0.0,-0.95021,5e-05,5.1852]
[1776971282170,43.64,77742.0,0.0,-0.95087,5e-05,5.12878]
[1776971283072,43.64,77742.0,0.0,-0.95088,5e-05,5.12849]
[1776971284079,43.63,77740.29,0.0,-0.95097,5e-05,5.12098]
[1776971289115,43.63,77742.72,0.0,-0.95088,5e-05,5.1281]
[1776971291127,43.63,77737.13,0.0,-0.95115,5e-05,5.10571]
[1776971294148,43.62,77733.79,0.0,-0.95132,5e-05,5.09145]
[1776971296163,43.62,77723.35,0.0,-0.95181,5e-05,5.04928]
[1776971297169,43.62,77719.01,0.0,-0.95202,5e-05,5.03175]
[1776971302310,43.61,77720.15,0.0,-0.95198,5e-05,5.03509]
[1776971308246,43.6,77721.92,0.0,-0.95193,5e-05,5.03924]
[1776971313281,43.59,77724.33,0.0,-0.9519,5e-05,5.04079]
[1776971318320,43.58,77723.83,0.0,-0.95196,5e-05,5.03541]
[1776971319323,43.58,77714.83,0.0,-0.95238,5e-05,4.9999]
[1776971320330,43.58,77706.07,0.0,-0.95278,4e-05,4.96552]
[1776971321340,43.58,77704.67,0.0,-0.95285,4e-05,4.95957]
[1776971327381,43.57,77701.02,0.0,-0.95303,4e-05,4.94451]
[1776971330402,43.57,77693.05,0.0,-0.95338,4e-05,4.91375]
[1776971334431,43.57,77701.3,0.0,-0.95302,4e-05,4.94513]
[1776971337451,43.57,77705.86,0.0,-0.95282,4e-05,4.9624]
[1776971342592,43.57,77708.14,0.0,-0.95272,4e-05,4.97073]
[1776971344500,43.57,77717.85,0.0,-0.95228,5e-05,5.00802]
[1776971345511,43.57,77730.29,0.0,-0.95172,5e-05,5.05612]
[1776971346518,43.57,77732.03,0.0,-0.95164,5e-05,5.06267]
[1776971348532,43.57,77737.3,0.0,-0.95141,5e-05,5.08273]
[1776971350546,43.56,77740.69,0.0,-0.95127,5e-05,5.09449]
[1776971355580,43.55,77733.77,0.0,-0.95163,5e-05,5.06377]
[1776971360616,43.55,77732.63,0.0,-0.9517,5e-05,5.0581]
[1776971365656,43.54,77737.32,0.0,-0.9515,5e-05,5.07483]
[1776971370686,43.54,77738.61,0.0,-0.95146,5e-05,5.07867]
[1776971375720,43.53,77739.27,0.0,-0.95149,5e-05,5.07516]
[1776971380756,43.53,77738.15,0.0,-0.95156,5e-05,5.06931]
[1776971382877,43.53,77732.89,0.0,-0.9518,5e-05,5.04826]
[1776971384783,43.53,77727.1,0.0,-0.95207,5e-05,5.0253]
[1776971385796,43.53,77721.0,0.0,-0.95235,5e-05,5.0015]
[1776971387804,43.52,77705.36,0.0,-0.95306,4e-05,4.941]
[1776971392947,43.52,77702.67,0.0,-0.95318,4e-05,4.93031]
[1776971396871,43.52,77695.69,0.0,-0.9535,4e-05,4.90331]
[1776971397874,43.52,77688.61,0.0,-0.95381,4e-05,4.87629]
[1776971398881,43.52,77687.17,0.0,-0.95387,4e-05,4.87082]
[1776971403023,43.52,77685.8,0.0,-0.95393,4e-05,4.86573]
[1776971406941,43.52,77698.59,0.0,-0.95336,4e-05,4.91468]
[1776971407944,43.52,77702.81,0.0,-0.95318,4e-05,4.93082]
[1776971411978,43.52,77697.02,0.0,-0.95344,4e-05,4.90851]
[1776971413988,43.52,77693.39,0.0,-0.9536,4e-05,4.89468]
[1776971417006,43.52,77699.19,0.0,-0.95334,4e-05,4.91692]
[1776971422052,43.52,77706.63,0.0,-0.95301,4e-05,4.94543]
[1776971425073,43.52,77698.47,0.0,-0.95337,4e-05,4.9141]
[1776971428093,43.52,77708.31,0.0,-0.95293,4e-05,4.95189]
[1776971429100,43.52,77709.87,0.0,-0.95286,4e-05,4.95786]
[1776971434136,43.52,77708.98,0.0,-0.95294,4e-05,4.94994]
[1776971439169,43.52,77707.94,0.0,-0.95299,4e-05,4.94586]
[1776971441183,43.52,77702.25,0.0,-0.95324,4e-05,4.92403]
[1776971443310,43.52,77702.68,0.0,-0.95322,4e-05,4.92574]
[1776971446218,43.52,77707.95,0.0,-0.95299,4e-05,4.94604]
[1776971451253,43.52,77710.29,0.0,-0.95288,4e-05,4.95499]
[1776971456290,43.52,77705.21,0.0,-0.95311,4e-05,4.93551]
[1776971461324,43.52,77704.56,0.0,-0.95314,4e-05,4.93316]
[1776971462335,43.52,77694.67,0.0,-0.95358,4e-05,4.89514]
[1776971463451,43.52,77684.74,0.0,-0.95402,4e-05,4.85722]
[1776971464347,43.52,77684.74,0.0,-0.95402,4e-05,4.85714]
[1776971469380,43.52,77684.4,0.0,-0.95404,4e-05,4.85543]
[1776971473520,43.52,77676.48,0.0,-0.95439,4e-05,4.82509]
[1776971475422,43.52,77677.46,0.0,-0.95435,4e-05,4.82871]
[1776971476431,43.52,77682.91,0.0,-0.95411,4e-05,4.84931]
[1776971477438,43.52,77685.72,0.0,-0.95399,4e-05,4.8599]
[1776971480466,43.52,77701.73,0.0,-0.95328,4e-05,4.92066]
[1776971481469,43.52,77706.41,0.0,-0.95307,4e-05,4.93863]
[1776971483590,43.52,77710.74,0.0,-0.95288,4e-05,4.95526]
[1776971489522,43.52,77719.79,0.0,-0.95247,5e-05,4.99001]
[1776971490532,43.52,77720.84,0.0,-0.95243,5e-05,4.99398]
[1776971494558,43.52,77723.77,0.0,-0.95234,5e-05,5.00061]
[1776971498584,43.51,77718.07,0.0,-0.9526,5e-05,4.97815]
[1776971503732,43.51,77720.56,0.0,-0.95249,5e-05,4.98716]
[1776971509660,43.51,77717.4,0.0,-0.95265,5e-05,4.97405]
[1776971513802,43.51,77710.57,0.0,-0.95296,4e-05,4.94715]
[1776971519733,43.51,77710.56,0.0,-0.95297,4e-05,4.94632]
[1776971524769,43.5,77711.03,0.0,-0.95296,4e-05,4.94744]
[1776971528817,43.5,77693.83,0.0,-0.95373,4e-05,4.88096]
[1776971529814,43.5,77684.69,0.0,-0.95414,4e-05,4.84616]
[1776971530819,43.5,77682.55,0.0,-0.95423,4e-05,4.83805]
[1776971535858,43.5,77687.59,0.0,-0.95401,4e-05,4.85718]
[1776971540893,43.5,77691.09,0.0,-0.95385,4e-05,4.87045]
[1776971545928,43.5,77692.16,0.0,-0.95381,4e-05,4.8745]
[1776971549956,43.5,77697.35,0.0,-0.95358,4e-05,4.89423]
[1776971551972,43.5,77686.89,0.0,-0.95408,4e-05,4.8501]
[1776971552979,43.5,77668.46,0.0,-0.95489,4e-05,4.78022]
[1776971554083,43.5,77661.79,0.0,-0.95518,4e-05,4.7549]
[1776971560040,43.49,77666.72,0.0,-0.95498,4e-05,4.77182]
[1776971565062,43.49,77667.66,0.0,-0.95496,4e-05,4.774]
[1776971570098,43.49,77669.86,0.0,-0.95486,4e-05,4.78274]
[1776971575133,43.49,77671.4,0.0,-0.95478,4e-05,4.78944]
[1776971580168,43.5,77670.08,0.0,-0.95483,4e-05,4.78538]
[1776971582189,43.5,77680.0,0.0,-0.95439,4e-05,4.82317]
[1776971583206,43.5,77689.58,0.0,-0.95397,4e-05,4.85962]
[1776971584308,43.5,77697.23,0.0,-0.95363,4e-05,4.88882]
[1776971586214,43.5,77694.63,0.0,-0.95374,4e-05,4.87897]
[1776971591247,43.5,77695.43,0.0,-0.95371,4e-05,4.88223]
[1776971594378,43.5,77708.38,0.0,-0.95313,4e-05,4.93184]
[1776971596283,43.5,77710.04,0.0,-0.95305,4e-05,4.93817]
[1776971601322,43.5,77709.68,0.0,-0.95307,4e-05,4.9365]
[1776971604448,43.5,77698.24,0.0,-0.95359,4e-05,4.89253]
[1776971606361,43.5,77694.67,0.0,-0.95374,4e-05,4.87888]
[1776971611392,43.5,77697.78,0.0,-0.95364,4e-05,4.8866]
[1776971613407,43.5,77703.64,0.0,-0.95338,4e-05,4.90906]
[1776971614518,43.5,77703.91,0.0,-0.95337,4e-05,4.91009]
[1776971620459,43.5,77702.73,0.0,-0.95342,4e-05,4.90559]
[1776971625492,43.5,77700.14,0.0,-0.95354,4e-05,4.89562]
[1776971627505,43.5,77698.16,0.0,-0.95363,4e-05,4.88807]
[1776971632540,43.5,77700.43,0.0,-0.95354,4e-05,4.89544]
[1776971634659,43.49,77705.74,0.0,-0.95331,4e-05,4.91481]
[1776971640602,43.48,77700.68,0.0,-0.95358,4e-05,4.89249]
[1776971644729,43.48,77687.54,0.0,-0.95416,4e-05,4.84232]
[1776971645632,43.48,77687.54,0.0,-0.95416,4e-05,4.84234]
[1776971650668,43.48,77690.04,0.0,-0.95406,4e-05,4.85076]
[1776971655704,43.47,77693.63,0.0,-0.95393,4e-05,4.86239]
[1776971660737,43.47,77695.86,0.0,-0.95385,4e-05,4.86873]
[1776971665784,43.46,77696.44,0.0,-0.95385,4e-05,4.86875]
[1776971666789,43.46,77701.86,0.0,-0.95362,4e-05,4.88898]
[1776971667795,43.46,77701.9,0.0,-0.95362,4e-05,4.88866]
[1776971670816,43.45,77707.71,0.0,-0.95337,4e-05,4.91024]
[1776971674940,43.45,77707.61,0.0,-0.95342,4e-05,4.9051]
[1776971679880,43.45,77713.05,0.0,-0.95318,4e-05,4.92536]
[1776971680888,43.45,77718.76,0.0,-0.95293,4e-05,4.94717]
[1776971681895,43.45,77719.57,0.0,-0.95289,4e-05,4.95012]
[1776971685010,43.45,77714.46,0.0,-0.95313,4e-05,4.92987]
[1776971689949,43.45,77719.8,0.0,-0.9529,4e-05,4.94986]
[1776971692976,43.45,77725.9,0.0,-0.95263,5e-05,4.97274]
[1776971697027,43.44,77731.75,0.0,-0.95237,5e-05,4.9948]
[1776971698021,43.44,77702.02,0.0,-0.95371,4e-05,4.88024]
[1776971699022,43.44,77685.11,0.0,-0.95446,4e-05,4.81559]
[1776971703051,43.44,77691.03,0.0,-0.95421,4e-05,4.83691]
[1776971704059,43.44,77695.65,0.0,-0.95401,4e-05,4.85405]
[1776971705071,43.44,77704.21,0.0,-0.95363,4e-05,4.88671]
[1776971706078,43.44,77704.32,0.0,-0.95363,4e-05,4.88708]
[1776971711113,43.43,77702.24,0.0,-0.95373,4e-05,4.87812]
[1776971716152,43.43,77703.33,0.0,-0.9537,4e-05,4.88066]
[1776971719174,43.42,77711.8,0.0,-0.95334,4e-05,4.91168]
[1776971720180,43.42,77714.63,0.0,-0.95322,4e-05,4.92203]
[1776971722194,43.42,77708.31,0.0,-0.95352,4e-05,4.89676]
[1776971723201,43.42,77710.48,0.0,-0.95343,4e-05,4.90458]
[1776971727230,43.41,77713.99,0.0,-0.95328,4e-05,4.91691]
[1776971728235,43.41,77707.99,0.0,-0.95355,4e-05,4.89385]
[1776971729243,43.41,77706.7,0.0,-0.95361,4e-05,4.88888]
[1776971734278,43.41,77706.43,0.0,-0.95366,4e-05,4.88338]
[1776971739312,43.41,77702.65,0.0,-0.95384,4e-05,4.86764]
[1776971743340,43.4,77707.85,0.0,-0.95363,4e-05,4.88584]
[1776971745433,43.4,77710.63,0.0,-0.95352,4e-05,4.89516]
[1776971747375,43.4,77716.17,0.0,-0.95328,4e-05,4.91594]
[1776971750395,43.39,77710.4,0.0,-0.95356,4e-05,4.8924]
[1776971751402,43.39,77710.03,0.0,-0.95358,4e-05,4.89008]
[1776971756440,43.39,77711.77,0.0,-0.95353,4e-05,4.89456]
[1776971761472,43.38,77714.36,0.0,-0.95344,4e-05,4.90232]
[1776971766507,43.37,77718.29,0.0,-0.95329,4e-05,4.91521]
[1776971771542,43.37,77716.84,0.0,-0.95337,4e-05,4.90829]
[1776971774571,43.37,77729.65,0.0,-0.9528,5e-05,4.9575]
[1776971775649,43.37,77745.71,0.0,-0.95207,5e-05,5.01978]
[1776971776586,43.37,77745.71,0.0,-0.95207,5e-05,5.01962]
[1776971781618,43.36,77741.08,0.0,-0.95229,5e-05,5.00076]
[1776971783634,43.36,77746.91,0.0,-0.95203,5e-05,5.02314]
[1776971784641,43.36,77746.98,0.0,-0.95203,5e-05,5.02323]
[1776971789680,43.36,77743.99,0.0,-0.95218,5e-05,5.01069]
[1776971794725,43.36,77740.53,0.0,-0.95239,5e-05,4.99187]
[1776971795838,43.36,77748.57,0.0,-0.95202,5e-05,5.02313]
[1776971797785,43.36,77769.1,0.0,-0.95108,5e-05,5.10334]
[1776971799815,43.36,77779.07,0.0,-0.95061,5e-05,5.14267]
[1776971800825,43.35,77785.72,0.0,-0.95031,5e-05,5.16788]
[1776971802842,43.35,77791.1,0.0,-0.95007,5e-05,5.18831]
[1776971803853,43.34,77794.29,0.0,-0.94994,5e-05,5.19906]
[1776971808875,43.33,77795.61,0.0,-0.94994,5e-05,5.19948]
[1776971811899,43.32,77800.83,0.0,-0.94972,5e-05,5.21785]
[1776971814919,43.32,77808.25,0.0,-0.94939,5e-05,5.24591]
[1776971815953,43.32,77814.75,0.0,-0.94908,5e-05,5.27143]
[1776971817940,43.31,77814.73,0.0,-0.94911,5e-05,5.26969]
[1776971822976,43.29,77813.57,0.0,-0.94923,5e-05,5.25969]
[1776971828016,43.28,77813.46,0.0,-0.9493,5e-05,5.25391]
[1776971830029,43.27,77819.82,0.0,-0.94902,5e-05,5.2773]
[1776971833052,43.26,77813.13,0.0,-0.94938,5e-05,5.24716]
[1776971838087,43.25,77810.0,0.0,-0.94958,5e-05,5.23048]
[1776971843121,43.23,77813.74,0.0,-0.94947,5e-05,5.23921]
[1776971846165,43.22,77798.95,0.0,-0.95021,5e-05,5.17699]
[1776971847149,43.22,77798.95,0.0,-0.95023,5e-05,5.17605]
[1776971848157,43.22,77792.74,0.0,-0.95053,5e-05,5.15045]
[1776971850171,43.21,77810.48,0.0,-0.9497,5e-05,5.22021]
[1776971851178,43.21,77817.84,0.0,-0.9494,5e-05,5.2447]
[1776971856236,43.2,77822.67,0.0,-0.94922,5e-05,5.2594]
[1776971858235,43.19,77835.8,0.0,-0.94862,5e-05,5.31023]
[1776971859242,43.19,77853.83,0.0,-0.94775,5e-05,5.38279]
[1776971860251,43.18,77862.9,0.0,-0.94731,5e-05,5.41909]
[1776971861257,43.18,77868.63,0.0,-0.94704,5e-05,5.44176]
[1776971864278,43.18,77861.47,0.0,-0.94741,5e-05,5.41068]
[1776971865287,43.17,77857.65,0.0,-0.94762,5e-05,5.39347]
[1776971867298,43.17,77853.52,0.0,-0.94784,5e-05,5.37514]
[1776971869314,43.16,77859.68,0.0,-0.94756,5e-05,5.39836]
[1776971870324,43.16,77868.26,0.0,-0.94715,5e-05,5.43275]
[1776971875354,43.15,77870.43,0.0,-0.94709,5e-05,5.43759]
[1776971880427,43.14,77867.26,0.0,-0.94729,5e-05,5.42059]
[1776971882406,43.13,77859.11,0.0,-0.94772,5e-05,5.38568]
[1776971886450,43.12,77867.26,0.0,-0.94735,5e-05,5.4162]
[1776971888450,43.12,77868.06,0.0,-0.94733,5e-05,5.41801]
[1776971892476,43.11,77863.05,0.0,-0.94761,5e-05,5.39449]
[1776971897511,43.1,77864.73,0.0,-0.94757,5e-05,5.39782]
[1776971902546,43.09,77861.89,0.0,-0.94775,5e-05,5.38274]
[1776971904562,43.08,77853.32,0.0,-0.9482,5e-05,5.34546]
[1776971906593,43.07,77852.28,0.0,-0.94829,5e-05,5.33799]
[1776971911613,43.06,77855.32,0.0,-0.94825,5e-05,5.3405]
[1776971915639,43.05,77860.97,0.0,-0.948,5e-05,5.36099]
[1776971920673,43.04,77860.88,0.0,-0.94805,5e-05,5.35738]
[1776971923697,43.03,77855.06,0.0,-0.94836,5e-05,5.33175]
[1776971928728,43.02,77854.38,0.0,-0.94844,5e-05,5.32507]
[1776971931754,43.01,77842.06,0.0,-0.94906,5e-05,5.27293]
[1776971932760,43.01,77838.69,0.0,-0.94923,5e-05,5.25833]
[1776971934779,43.01,77833.32,0.0,-0.94951,5e-05,5.23478]
[1776971939811,42.99,77830.62,0.0,-0.9497,5e-05,5.21941]
[1776971940817,42.99,77824.29,0.0,-0.95001,5e-05,5.19308]
[1776971941823,42.99,77820.51,0.0,-0.9502,5e-05,5.17708]
[1776971943837,42.98,77813.57,0.0,-0.95055,5e-05,5.14772]
[1776971948874,42.97,77817.99,0.0,-0.95039,5e-05,5.16152]
[1776971953908,42.96,77818.73,0.0,-0.95041,5e-05,5.15977]
[1776971958946,42.95,77819.4,0.0,-0.95042,5e-05,5.15855]
[1776971963977,42.93,77819.0,0.0,-0.95049,5e-05,5.15308]
[1776971967019,42.93,77832.55,0.0,-0.94987,5e-05,5.20507]
[1776971969012,42.92,77835.4,0.0,-0.94976,5e-05,5.21484]
[1776971972034,42.91,77829.14,0.0,-0.95013,5e-05,5.18271]
[1776971977089,42.9,77819.12,0.0,-0.95065,5e-05,5.13855]
[1776971982107,42.89,77815.67,0.0,-0.95086,5e-05,5.12105]
[1776971987159,42.88,77815.26,0.0,-0.95092,5e-05,5.11573]
[1776971991183,42.87,77821.09,0.0,-0.95068,5e-05,5.13599]
[1776971996222,42.86,77820.11,0.0,-0.95078,5e-05,5.12817]
[1776972000312,42.85,77814.64,0.0,-0.95107,5e-05,5.10344]
[1776972002327,42.85,77820.29,0.0,-0.95082,5e-05,5.1245]
[1776972007359,42.83,77812.48,0.0,-0.95123,5e-05,5.0896]
[1776972009373,42.83,77805.88,0.0,-0.95156,5e-05,5.06206]
[1776972014407,42.83,77803.58,0.0,-0.95168,5e-05,5.05206]
[1776972019444,42.82,77805.26,0.0,-0.95161,5e-05,5.05783]
[1776972024477,42.82,77806.07,0.0,-0.95158,5e-05,5.06008]
[1776972026496,42.82,77816.35,0.0,-0.95111,5e-05,5.10052]
[1776972027499,42.82,77821.54,0.0,-0.95086,5e-05,5.12096]
[1776972028506,42.82,77822.26,0.0,-0.95083,5e-05,5.12354]
[1776972033546,42.81,77823.59,0.0,-0.95086,5e-05,5.1206]
[1776972038590,42.8,77825.31,0.0,-0.95081,5e-05,5.12462]
[1776972040596,42.8,77817.28,0.0,-0.95119,5e-05,5.09203]
[1776972042610,42.8,77824.75,0.0,-0.95085,5e-05,5.12134]
[1776972047645,42.79,77825.03,0.0,-0.95085,5e-05,5.12104]
[1776972052682,42.79,77829.23,0.0,-0.95067,5e-05,5.13637]
[1776972055703,42.78,77835.65,0.0,-0.95038,5e-05,5.16119]
[1776972058734,42.78,77844.54,0.0,-0.94997,5e-05,5.19543]
[1776972060740,42.77,77849.7,0.0,-0.94974,5e-05,5.21453]
[1776972062761,42.77,77852.9,0.0,-0.94961,5e-05,5.22568]
[1776972065775,42.76,77860.53,0.0,-0.94928,5e-05,5.25393]
[1776972066782,42.76,77861.44,0.0,-0.94924,5e-05,5.25668]
[1776972071824,42.74,77861.21,0.0,-0.94931,5e-05,5.25105]
[1776972076859,42.73,77864.88,0.0,-0.94919,5e-05,5.26138]
[1776972080891,42.72,77873.36,0.0,-0.94882,5e-05,5.29222]
[1776972081896,42.72,77874.86,0.0,-0.94876,5e-05,5.29737]
[1776972086934,42.71,77875.58,0.0,-0.94876,5e-05,5.29719]
[1776972091968,42.7,77875.49,0.0,-0.94884,5e-05,5.28971]
[1776972093983,42.69,77869.32,0.0,-0.94916,5e-05,5.26304]
[1776972095997,42.69,77863.03,0.0,-0.94949,5e-05,5.23558]
[1776972098013,42.68,77862.92,0.0,-0.94951,5e-05,5.23335]
[1776972103052,42.67,77864.82,0.0,-0.94949,5e-05,5.23568]
[1776972108082,42.65,77858.19,0.0,-0.94986,5e-05,5.20436]
[1776972109088,42.65,77849.9,0.0,-0.95027,5e-05,5.17007]
[1776972114123,42.64,77845.35,0.0,-0.95053,5e-05,5.14788]
[1776972116138,42.64,77838.2,0.0,-0.95089,5e-05,5.11772]
[1776972120167,42.63,77829.28,0.0,-0.95133,5e-05,5.08062]
[1776972121205,42.63,77819.78,0.0,-0.95177,5e-05,5.04266]
[1776972122184,42.63,77813.71,0.0,-0.95206,5e-05,5.01858]
[1776972123192,42.63,77800.03,0.0,-0.95269,5e-05,4.96447]
[1776972124198,42.63,77806.86,0.0,-0.95238,5e-05,4.99131]
[1776972127218,42.63,77812.55,0.0,-0.95212,5e-05,5.01353]
[1776972132254,42.63,77810.31,0.0,-0.95222,5e-05,5.00421]
[1776972135277,42.62,77817.3,0.0,-0.95192,5e-05,5.03033]
[1776972138296,42.62,77822.89,0.0,-0.95168,5e-05,5.05062]
[1776972143333,42.62,77818.45,0.0,-0.9519,5e-05,5.03209]
[1776972148368,42.61,77820.14,0.0,-0.95185,5e-05,5.03629]
[1776972150382,42.61,77826.36,0.0,-0.95156,5e-05,5.06059]
[1776972155418,42.6,77822.03,0.0,-0.95182,5e-05,5.03801]
[1776972160452,42.59,77821.61,0.0,-0.95189,5e-05,5.03195]
[1776972165487,42.58,77826.66,0.0,-0.9517,5e-05,5.04787]
[1776972170539,42.58,77825.95,0.0,-0.95175,5e-05,5.04424]
[1776972171534,42.57,77820.29,0.0,-0.95201,5e-05,5.02142]
[1776972176570,42.57,77814.12,0.0,-0.95231,5e-05,4.99648]
[1776972177576,42.57,77807.16,0.0,-0.95263,5e-05,4.96891]
[1776972178581,42.57,77805.0,0.0,-0.95273,5e-05,4.96011]
[1776972183618,42.57,77799.75,0.0,-0.95299,5e-05,4.93817]
[1776972187644,42.57,77804.95,0.0,-0.95276,5e-05,4.95766]
[1776972192681,42.56,77804.07,0.0,-0.95282,5e-05,4.95268]
[1776972197721,42.56,77805.3,0.0,-0.95277,5e-05,4.95698]
[1776972202751,42.56,77804.93,0.0,-0.9528,5e-05,4.95431]
[1776972203757,42.56,77798.83,0.0,-0.95308,5e-05,4.93035]
[1776972204764,42.55,77786.16,0.0,-0.95366,5e-05,4.88038]
[1776972205781,42.55,77781.96,0.0,-0.95386,5e-05,4.86392]
[1776972207784,42.55,77778.01,0.0,-0.95404,5e-05,4.84844]
[1776972210806,42.55,77773.67,0.0,-0.95423,4e-05,4.83151]
[1776972215841,42.55,77775.95,0.0,-0.95417,4e-05,4.83599]
[1776972218862,42.55,77785.55,0.0,-0.95373,5e-05,4.87325]
[1776972219870,42.55,77791.24,0.0,-0.95348,5e-05,4.89539]
[1776972220876,42.55,77795.66,0.0,-0.95328,5e-05,4.91259]
[1776972223896,42.55,77800.43,0.0,-0.95306,5e-05,4.93091]
[1776972226917,42.55,77805.05,0.0,-0.95285,5e-05,4.94927]
[1776972231952,42.55,77808.18,0.0,-0.9527,5e-05,4.96184]
[1776972236987,42.55,77807.19,0.0,-0.95274,5e-05,4.95815]
[1776972242024,42.55,77807.07,0.0,-0.95275,5e-05,4.95788]
[1776972247058,42.55,77808.76,0.0,-0.95267,5e-05,4.96466]
[1776972248066,42.55,77817.19,0.0,-0.95228,5e-05,4.99796]
[1776972249071,42.55,77826.9,0.0,-0.95183,5e-05,5.03643]
[1776972250080,42.55,77829.08,0.0,-0.95173,5e-05,5.04499]
[1776972251087,42.55,77834.41,0.0,-0.95148,5e-05,5.06611]
[1776972252095,42.55,77839.65,0.0,-0.95123,5e-05,5.08689]
[1776972253104,42.55,77841.76,0.0,-0.95113,5e-05,5.09514]
[1776972254108,42.55,77834.05,0.0,-0.9515,5e-05,5.0641]
[1776972255114,42.55,77832.06,0.0,-0.9516,5e-05,5.05601]
[1776972260150,42.55,77827.03,0.0,-0.95184,5e-05,5.0353]
[1776972265185,42.55,77826.52,0.0,-0.95187,5e-05,5.03276]
[1776972270220,42.55,77826.18,0.0,-0.95189,5e-05,5.0309]
[1776972275254,42.54,77826.76,0.0,-0.95191,5e-05,5.02835]
[1776972278277,42.54,77804.07,0.0,-0.95297,5e-05,4.9382]
[1776972279281,42.54,77796.5,0.0,-0.95331,5e-05,4.90833]
[1776972280290,42.54,77797.48,0.0,-0.95327,5e-05,4.91203]
[1776972285325,42.54,77796.45,0.0,-0.95333,5e-05,4.90735]
[1776972290362,42.54,77796.58,0.0,-0.95333,5e-05,4.90726]
[1776972295396,42.54,77793.64,0.0,-0.95347,5e-05,4.89516]
[1776972297411,42.54,77788.79,0.0,-0.95369,5e-05,4.87607]
[1776972302445,42.54,77792.9,0.0,-0.95351,5e-05,4.89182]
[1776972304459,42.53,77794.3,0.0,-0.95345,5e-05,4.89712]
[1776972309493,42.53,77795.31,0.0,-0.95341,5e-05,4.90057]
[1776972311508,42.53,77798.67,0.0,-0.95325,5e-05,4.91347]
[1776972316545,42.53,77795.67,0.0,-0.9534,5e-05,4.90104]
[1776972318562,42.53,77804.61,0.0,-0.95299,5e-05,4.93582]
[1776972319565,42.53,77809.07,0.0,-0.95279,5e-05,4.95339]
[1776972320572,42.53,77809.49,0.0,-0.95277,5e-05,4.95503]
[1776972326619,42.53,77806.08,0.0,-0.95293,5e-05,4.9415]
[1776972329641,42.53,77799.85,0.0,-0.95321,5e-05,4.91696]
[1776972334671,42.53,77803.06,0.0,-0.95311,5e-05,4.92514]
[1776972339709,42.53,77796.47,0.0,-0.95341,5e-05,4.89919]
[1776972342730,42.53,77791.02,0.0,-0.95366,5e-05,4.87789]
[1776972347765,42.53,77788.35,0.0,-0.95378,5e-05,4.8676]
[1776972352805,42.53,77793.7,0.0,-0.95353,5e-05,4.88855]
[1776972353809,42.53,77802.0,0.0,-0.95315,5e-05,4.92101]
[1776972354819,42.53,77806.69,0.0,-0.95294,5e-05,4.93935]
[1776972355870,42.53,77805.72,0.0,-0.95299,5e-05,4.93544]
[1776972360960,42.53,77812.8,0.0,-0.95267,5e-05,4.96265]
[1776972361968,42.53,77818.49,0.0,-0.95241,5e-05,4.98496]
[1776972363982,42.52,77826.47,0.0,-0.95204,5e-05,5.01616]
[1776972365996,42.52,77828.62,0.0,-0.95195,5e-05,5.02418]
[1776972371031,42.52,77830.7,0.0,-0.95187,5e-05,5.03108]
[1776972374053,42.52,77842.12,0.0,-0.95134,5e-05,5.07579]
[1776972379970,42.51,77839.61,0.0,-0.95149,5e-05,5.06323]
[1776972381110,42.51,77831.08,0.0,-0.95189,5e-05,5.02869]
[1776972382116,42.51,77829.26,0.0,-0.95198,5e-05,5.02126]
[1776972385142,42.5,77823.08,0.0,-0.95228,5e-05,4.99622]
[1776972386144,42.5,77819.64,0.0,-0.95244,5e-05,4.98247]
[1776972391179,42.5,77826.81,0.0,-0.95215,5e-05,5.00591]
[1776972396217,42.5,77824.99,0.0,-0.95224,5e-05,4.998]
[1776972401250,42.5,77822.91,0.0,-0.95235,5e-05,4.98914]
[1776972405277,42.5,77831.16,0.0,-0.95197,5e-05,5.0214]
[1776972407292,42.5,77835.2,0.0,-0.95178,5e-05,5.03715]
[1776972410312,42.49,77842.98,0.0,-0.95142,5e-05,5.06766]
[1776972413333,42.49,77845.39,0.0,-0.95132,5e-05,5.07664]
[1776972418368,42.49,77845.97,0.0,-0.9513,5e-05,5.07784]
[1776972423403,42.49,77846.01,0.0,-0.95131,5e-05,5.07692]
[1776972426425,42.48,77833.64,0.0,-0.9519,5e-05,5.02695]
[1776972427432,42.48,77825.12,0.0,-0.9523,5e-05,4.993]
[1776972428438,42.48,77822.72,0.0,-0.95242,5e-05,4.98321]
[1776972430454,42.48,77819.8,0.0,-0.95256,5e-05,4.97113]
[1776972433474,42.48,77829.5,0.0,-0.95212,5e-05,5.00874]
[1776972434480,42.48,77833.35,0.0,-0.95194,5e-05,5.02372]
[1776972439515,42.47,77833.84,0.0,-0.95193,5e-05,5.02458]
[1776972443545,42.47,77844.1,0.0,-0.95146,5e-05,5.06499]
[1776972444553,42.47,77848.46,0.0,-0.95125,5e-05,5.08227]
[1776972449629,42.47,77842.44,0.0,-0.95155,5e-05,5.05719]
[1776972450614,42.47,77827.51,0.0,-0.95225,5e-05,4.99775]
[1776972451606,42.47,77816.48,0.0,-0.9528,5e-05,4.94912]
[1776972456644,42.46,77813.92,0.0,-0.95294,5e-05,4.93793]
[1776972460670,42.46,77804.6,0.0,-0.95337,5e-05,4.901]
[1776972465708,42.46,77805.81,0.0,-0.95332,5e-05,4.90501]
[1776972466715,42.46,77795.88,0.0,-0.95377,5e-05,4.86607]
[1776972467719,42.46,77790.1,0.0,-0.95404,5e-05,4.8435]
[1776972472755,42.46,77792.52,0.0,-0.95394,5e-05,4.85218]
[1776972477790,42.45,77792.93,0.0,-0.95393,5e-05,4.85236]
[1776972481820,42.45,77797.96,0.0,-0.95372,5e-05,4.87106]
[1776972486854,42.45,77800.84,0.0,-0.95359,5e-05,4.88183]
[1776972488866,42.45,77807.09,0.0,-0.95331,5e-05,4.90605]
[1776972489873,42.45,77812.26,0.0,-0.95307,5e-05,4.9264]
[1776972491899,42.45,77818.51,0.0,-0.95278,5e-05,4.95103]
[1776972493906,42.45,77829.52,0.0,-0.95227,5e-05,4.99449]
[1776972498941,42.45,77832.78,0.0,-0.95213,5e-05,5.00701]
[1776972503976,42.45,77837.16,0.0,-0.95193,5e-05,5.02395]
[1776972510022,42.44,77839.35,0.0,-0.95183,5e-05,5.03202]
[1776972515057,42.44,77842.75,0.0,-0.95172,5e-05,5.04066]
[1776972520091,42.44,77850.4,0.0,-0.95137,5e-05,5.07064]
[1776972521095,42.44,77855.04,0.0,-0.95115,5e-05,5.08908]
[1776972526133,42.44,77849.53,0.0,-0.95142,5e-05,5.06602]
[1776972531168,42.44,77847.05,0.0,-0.95155,5e-05,5.05538]
[1776972536203,42.43,77844.71,0.0,-0.95166,5e-05,5.0454]
[1776972537209,42.43,77839.49,0.0,-0.95191,5e-05,5.02424]
[1776972539223,42.43,77837.1,0.0,-0.95203,5e-05,5.01434]
[1776972543259,42.43,77842.68,0.0,-0.95177,5e-05,5.03626]
[1776972548300,42.43,77845.07,0.0,-0.95167,5e-05,5.04523]
[1776972551318,42.43,77851.04,0.0,-0.95139,5e-05,5.06875]
[1776972556353,42.43,77845.74,0.0,-0.95165,5e-05,5.04685]
[1776972559375,42.42,77851.17,0.0,-0.95139,5e-05,5.06822]
[1776972564410,42.42,77852.2,0.0,-0.95135,5e-05,5.07165]
[1776972569444,42.42,77852.6,0.0,-0.95134,5e-05,5.0725]
[1776972574484,42.42,77855.75,0.0,-0.95124,5e-05,5.07992]
[1776972578507,42.42,77860.8,0.0,-0.95101,5e-05,5.09959]
[1776972583543,42.41,77862.44,0.0,-0.95094,5e-05,5.10543]
[1776972588578,42.41,77861.01,0.0,-0.95102,5e-05,5.09899]
[1776972593613,42.41,77863.84,0.0,-0.95089,5e-05,5.10972]
[1776972596634,42.41,77850.67,0.0,-0.95152,5e-05,5.05656]
[1776972597641,42.41,77842.43,0.0,-0.95191,5e-05,5.02364]
[1776972602676,42.41,77834.94,0.0,-0.95226,5e-05,4.99386]
[1776972603685,42.41,77824.69,0.0,-0.95273,5e-05,4.95334]
[1776972608720,42.41,77824.61,0.0,-0.95273,5e-05,4.95339]
[1776972610731,42.41,77816.94,0.0,-0.95308,5e-05,4.92333]
[1776972615769,42.41,77814.69,0.0,-0.95318,5e-05,4.91505]
[1776972620805,42.41,77815.49,0.0,-0.95314,5e-05,4.9187]
[1776972623823,42.41,77821.3,0.0,-0.95287,5e-05,4.94183]
[1776972624830,42.41,77827.73,0.0,-0.95257,5e-05,4.96724]
[1776972626845,42.41,77835.37,0.0,-0.95222,5e-05,4.99748]
[1776972627857,42.41,77840.87,0.0,-0.95196,5e-05,5.01927]
[1776972629872,42.41,77846.05,0.0,-0.95172,5e-05,5.03972]
[1776972631884,42.41,77834.76,0.0,-0.95229,5e-05,4.99024]
[1776972636918,42.41,77835.3,0.0,-0.95226,5e-05,4.99223]
[1776972641952,42.41,77837.93,0.0,-0.95215,5e-05,5.00239]
[1776972644971,42.41,77843.01,0.0,-0.95191,5e-05,5.02231]
[1776972650012,42.41,77849.73,0.0,-0.9516,5e-05,5.04857]
[1776972655051,42.41,77851.07,0.0,-0.95155,5e-05,5.05327]
[1776972660079,42.41,77847.67,0.0,-0.95171,5e-05,5.0391]
[1776972665111,42.4,77852.85,0.0,-0.95148,5e-05,5.05923]
[1776972670148,42.4,77854.69,0.0,-0.9514,5e-05,5.06588]
[1776972676187,42.4,77856.69,0.0,-0.95131,5e-05,5.07311]
[1776972680215,42.4,77843.35,0.0,-0.95195,5e-05,5.01926]
[1776972681223,42.4,77835.76,0.0,-0.9523,5e-05,4.98902]
[1776972682230,42.4,77833.57,0.0,-0.95241,5e-05,4.98033]
[1776972686260,42.4,77839.34,0.0,-0.95214,5e-05,5.00326]
[1776972688272,42.4,77849.41,0.0,-0.95166,5e-05,5.04332]
[1776972689278,42.4,77860.99,0.0,-0.95112,5e-05,5.08964]
[1776972690285,42.4,77864.64,0.0,-0.95095,5e-05,5.10415]
[1776972695320,42.39,77865.89,0.0,-0.95096,5e-05,5.10152]
[1776972700355,42.38,77870.91,0.0,-0.95076,5e-05,5.11854]
[1776972702369,42.37,77863.94,0.0,-0.95111,5e-05,5.08916]
[1776972706397,42.37,77870.53,0.0,-0.95083,5e-05,5.11332]
[1776972711432,42.36,77868.48,0.0,-0.95096,5e-05,5.10201]
[1776972716495,42.35,77868.48,0.0,-0.951,5e-05,5.09902]
[1776972717474,42.35,77862.31,0.0,-0.9513,5e-05,5.07361]
[1776972718481,42.35,77848.96,0.0,-0.95193,5e-05,5.02008]
[1776972719488,42.35,77847.48,0.0,-0.952,5e-05,5.01419]
[1776972722515,42.35,77842.25,0.0,-0.95224,5e-05,4.99341]
[1776972724525,42.35,77830.6,0.0,-0.95278,5e-05,4.94729]
[1776972725531,42.35,77823.58,0.0,-0.95311,5e-05,4.91967]
[1776972726537,42.35,77821.61,0.0,-0.9532,5e-05,4.91204]
[1776972732449,42.35,77827.57,0.0,-0.95291,5e-05,4.93632]
[1776972734709,42.35,77827.51,0.0,-0.95291,5e-05,4.93623]
[1776972739742,42.35,77825.72,0.0,-0.95299,5e-05,4.92945]
[1776972742522,42.35,77812.72,0.0,-0.95359,5e-05,4.8779]
[1776972747799,42.35,77817.32,0.0,-0.95339,5e-05,4.89545]
[1776972750835,42.35,77812.98,0.0,-0.95359,5e-05,4.878]
[1776972752591,42.35,77806.74,0.0,-0.95392,5e-05,4.84909]
[1776972754848,42.35,77794.66,0.0,-0.95447,5e-05,4.80195]
[1776972755855,42.35,77788.29,0.0,-0.95475,4e-05,4.77705]
[1776972756866,42.34,77786.51,0.0,-0.95484,4e-05,4.76999]
[1776972758876,42.34,77792.79,0.0,-0.95456,4e-05,4.79395]
[1776972760889,42.34,77794.95,0.0,-0.95447,5e-05,4.80192]
[1776972764918,42.34,77782.7,0.0,-0.95502,4e-05,4.75378]
[1776972765927,42.34,77781.16,0.0,-0.95509,4e-05,4.74773]
[1776972770969,42.34,77782.79,0.0,-0.95503,4e-05,4.7534]
[1776972775997,42.34,77780.79,0.0,-0.95512,4e-05,4.74534]
[1776972777004,42.34,77776.18,0.0,-0.95533,4e-05,4.72748]
[1776972782039,42.34,77770.63,0.0,-0.95558,4e-05,4.70605]
[1776972783046,42.34,77767.75,0.0,-0.9557,4e-05,4.69502]
[1776972788082,42.33,77767.17,0.0,-0.95575,4e-05,4.69086]
[1776972793116,42.32,77764.99,0.0,-0.95587,4e-05,4.68061]
[1776972798151,42.32,77761.28,0.0,-0.95605,4e-05,4.66529]
[1776972799158,42.32,77755.73,0.0,-0.9563,4e-05,4.64359]
[1776972804195,42.31,77756.49,0.0,-0.9563,4e-05,4.64359]
[1776972808224,42.3,77749.91,0.0,-0.95661,4e-05,4.61636]
[1776972813256,42.29,77748.45,0.0,-0.95674,4e-05,4.60392]
[1776972817285,42.29,77737.81,0.0,-0.95722,4e-05,4.56168]
[1776972820308,42.28,77730.64,0.0,-0.95755,4e-05,4.53336]
[1776972824333,42.28,77722.68,0.0,-0.9579,4e-05,4.50197]
[1776972827356,42.28,77713.11,0.0,-0.95832,4e-05,4.46534]
[1776972828361,42.27,77704.8,0.0,-0.95867,4e-05,4.43428]
[1776972829369,42.27,77704.72,0.0,-0.95868,4e-05,4.43371]
[1776972831382,42.27,77698.55,0.0,-0.95894,4e-05,4.41045]
[1776972832390,42.27,77698.01,0.0,-0.95897,4e-05,4.40823]
[1776972837425,42.27,77695.94,0.0,-0.95907,4e-05,4.39946]
[1776972839439,42.27,77687.46,0.0,-0.95942,4e-05,4.36796]
[1776972840446,42.27,77683.16,0.0,-0.9596,4e-05,4.35209]
[1776972842459,42.26,77693.37,0.0,-0.95918,4e-05,4.3891]
[1776972843468,42.26,77693.07,0.0,-0.9592,4e-05,4.3878]
[1776972848501,42.26,77689.25,0.0,-0.95937,4e-05,4.37285]
[1776972852534,42.26,77692.09,0.0,-0.95926,4e-05,4.38259]
[1776972857564,42.26,77691.81,0.0,-0.95928,4e-05,4.38078]
[1776972859584,42.26,77687.9,0.0,-0.95944,4e-05,4.36622]
[1776972860585,42.25,77682.42,0.0,-0.95967,4e-05,4.34611]
[1776972861593,42.25,77680.65,0.0,-0.95974,4e-05,4.33959]
[1776972866648,42.25,77682.06,0.0,-0.95969,4e-05,4.34441]
[1776972868643,42.25,77674.8,0.0,-0.95999,4e-05,4.31793]
[1776972869649,42.25,77667.82,0.0,-0.96027,4e-05,4.29265]
[1776972870658,42.25,77666.85,0.0,-0.96031,4e-05,4.28917]
[1776972872671,42.25,77679.33,0.0,-0.95984,4e-05,4.33039]
[1776972873679,42.25,77696.42,0.0,-0.95913,4e-05,4.39278]
[1776972874685,42.25,77693.07,0.0,-0.95927,4e-05,4.38037]
[1776972878716,42.25,77685.53,0.0,-0.95959,4e-05,4.35244]
[1776972881741,42.25,77691.26,0.0,-0.95935,4e-05,4.37318]
[1776972886807,42.25,77690.32,0.0,-0.9594,4e-05,4.36933]
[1776972893586,42.25,77689.48,0.0,-0.95944,4e-05,4.36572]
[1776972898854,42.25,77693.62,0.0,-0.95927,4e-05,4.38041]
[1776972901875,42.25,77686.55,0.0,-0.95957,4e-05,4.35421]
[1776972903661,42.25,77682.03,0.0,-0.95975,4e-05,4.3376]
[1776972906957,42.25,77677.13,0.0,-0.95996,4e-05,4.31969]
[1776972907922,42.24,77665.05,0.0,-0.96045,4e-05,4.27598]
[1776972908926,42.25,77655.92,0.0,-0.96081,4e-05,4.24322]
[1776972909939,42.25,77656.81,0.0,-0.96078,4e-05,4.24652]
[1776972911949,42.25,77651.04,0.0,-0.961,4e-05,4.22609]
[1776972916983,42.25,77657.32,0.0,-0.96074,4e-05,4.24943]
[1776972922018,42.25,77656.32,0.0,-0.96078,4e-05,4.24636]
[1776972927053,42.25,77657.81,0.0,-0.96071,4e-05,4.25247]
[1776972929068,42.25,77664.03,0.0,-0.96046,4e-05,4.27513]
[1776972931082,42.25,77670.24,0.0,-0.96024,4e-05,4.29371]
[1776972932089,42.25,77679.08,0.0,-0.95988,4e-05,4.32582]
[1776972933096,42.25,77677.1,0.0,-0.95996,4e-05,4.31867]
[1776972935123,42.26,77670.96,0.0,-0.96021,4e-05,4.29652]
[1776972936119,42.26,77664.83,0.0,-0.96045,4e-05,4.27448]
[1776972937127,42.26,77662.09,0.0,-0.96056,4e-05,4.26474]
[1776972939139,42.26,77656.19,0.0,-0.9608,4e-05,4.24383]
[1776972943172,42.26,77646.43,0.0,-0.96117,4e-05,4.20982]
[1776972944181,42.26,77640.32,0.0,-0.96142,4e-05,4.18807]
[1776972945188,42.26,77639.57,0.0,-0.96144,4e-05,4.18567]
[1776972949214,42.26,77650.56,0.0,-0.961,4e-05,4.22586]
[1776972950224,42.26,77653.95,0.0,-0.96086,4e-05,4.23816]
[1776972953244,42.27,77662.53,0.0,-0.96051,4e-05,4.26943]
[1776972954249,42.27,77672.7,0.0,-0.9601,4e-05,4.30625]
[1776972955261,42.27,77675.22,0.0,-0.95999,4e-05,4.31547]
[1776972959290,42.27,77684.53,0.0,-0.95961,4e-05,4.34937]
[1776972960337,42.27,77686.87,0.0,-0.95951,4e-05,4.35788]
[1776972962318,42.27,77694.75,0.0,-0.95919,4e-05,4.38661]
[1776972963326,42.27,77692.79,0.0,-0.95927,4e-05,4.37935]
[1776972968360,42.26,77694.45,0.0,-0.95921,4e-05,4.38501]
[1776972973394,42.26,77690.63,0.0,-0.95937,4e-05,4.37066]
[1776972977425,42.26,77701.38,0.0,-0.95893,4e-05,4.40982]
[1776972978431,42.26,77701.87,0.0,-0.95891,4e-05,4.4115]
[1776972981451,42.26,77695.8,0.0,-0.95917,4e-05,4.3888]
[1776972985488,42.26,77700.9,0.0,-0.95896,4e-05,4.40708]
[1776972986487,42.26,77709.1,0.0,-0.95862,4e-05,4.43715]
[1776972987493,42.26,77714.5,0.0,-0.9584,4e-05,4.45693]
[1776972988504,42.26,77715.42,0.0,-0.95836,4e-05,4.46046]
[1776972990515,42.26,77721.79,0.0,-0.95809,4e-05,4.48362]
[1776972991521,42.26,77715.25,0.0,-0.95841,4e-05,4.45494]
[1776972992532,42.26,77719.38,0.0,-0.95824,4e-05,4.47002]
[1776972997563,42.25,77720.56,0.0,-0.9582,4e-05,4.47321]
[1776973002599,42.25,77727.97,0.0,-0.9579,4e-05,4.49961]
[1776973003607,42.25,77727.73,0.0,-0.95791,4e-05,4.49855]
[1776973006626,42.25,77724.99,0.0,-0.95803,4e-05,4.48793]
[1776973011662,42.24,77728.06,0.0,-0.95792,4e-05,4.49812]
[1776973016697,42.24,77731.85,0.0,-0.95777,4e-05,4.51097]
[1776973019718,42.24,77741.71,0.0,-0.95736,4e-05,4.54738]
[1776973020727,42.24,77744.66,0.0,-0.95724,4e-05,4.55789]
[1776973025760,42.23,77744.82,0.0,-0.95725,4e-05,4.55682]
[1776973026767,42.23,77739.56,0.0,-0.95748,4e-05,4.53672]
[1776973027774,42.23,77723.93,0.0,-0.95815,4e-05,4.47805]
[1776973028781,42.23,77721.38,0.0,-0.95826,4e-05,4.46836]
[1776973033816,42.22,77721.34,0.0,-0.95827,4e-05,4.46722]
[1776973037844,42.22,77728.42,0.0,-0.95798,4e-05,4.49275]
[1776973038851,42.22,77734.28,0.0,-0.95773,4e-05,4.51439]
[1776973039861,42.22,77732.51,0.0,-0.95781,4e-05,4.5075]
[1776973041874,42.22,77741.29,0.0,-0.95744,4e-05,4.54018]
[1776973042879,42.22,77745.19,0.0,-0.95728,4e-05,4.55452]
[1776973046908,42.21,77740.08,0.0,-0.95751,4e-05,4.53402]
[1776973051946,42.21,77737.72,0.0,-0.95767,4e-05,4.51912]
[1776973056977,42.2,77739.81,0.0,-0.9576,4e-05,4.52552]
[1776973062013,42.2,77741.4,0.0,-0.95755,4e-05,4.53001]
[1776973064813,42.2,77732.57,0.0,-0.95793,4e-05,4.49645]
[1776973070073,42.19,77733.87,0.0,-0.95789,4e-05,4.49989]
[1776973075103,42.19,77732.96,0.0,-0.95794,4e-05,4.49526]
[1776973080138,42.19,77733.54,0.0,-0.95793,4e-05,4.4962]
[1776973085242,42.18,77734.16,0.0,-0.95792,4e-05,4.49729]
[1776973086253,42.18,77724.38,0.0,-0.95833,4e-05,4.46087]
[1776973087208,42.18,77706.58,0.0,-0.95908,4e-05,4.3949]
[1776973088217,42.18,77699.77,0.0,-0.95936,4e-05,4.36979]
[1776973093253,42.18,77699.72,0.0,-0.95937,4e-05,4.3694]
[1776973096270,42.18,77716.53,0.0,-0.95867,4e-05,4.43105]
[1776973101316,42.18,77715.57,0.0,-0.95872,4e-05,4.4267]
[1776973106340,42.18,77716.34,0.0,-0.9587,4e-05,4.42874]
[1776973109361,42.17,77708.26,0.0,-0.95904,4e-05,4.3985]
[1776973114397,42.17,77710.21,0.0,-0.959,4e-05,4.40099]
[1776973119434,42.17,77708.31,0.0,-0.95909,4e-05,4.39345]
[1776973124467,42.17,77708.95,0.0,-0.95907,4e-05,4.39526]
[1776973127489,42.17,77719.03,0.0,-0.95865,4e-05,4.43203]
[1776973129508,42.17,77727.13,0.0,-0.95831,4e-05,4.46167]
[1776973130516,42.17,77733.35,0.0,-0.95805,4e-05,4.48482]
[1776973131519,42.17,77747.27,0.0,-0.95746,4e-05,4.53667]
[1776973134540,42.16,77755.23,0.0,-0.95713,4e-05,4.56554]
[1776973139574,42.16,77759.06,0.0,-0.95699,4e-05,4.57799]
[1776973144610,42.15,77755.15,0.0,-0.95718,4e-05,4.56105]
[1776973149646,42.14,77753.99,0.0,-0.95726,4e-05,4.55456]
[1776973152666,42.14,77744.14,0.0,-0.95769,4e-05,4.51632]
[1776973153674,42.14,77738.13,0.0,-0.95795,4e-05,4.4935]
[1776973156695,42.13,77732.63,0.0,-0.9582,4e-05,4.47206]
[1776973161731,42.13,77728.7,0.0,-0.95838,4e-05,4.45602]
[1776973166764,42.13,77732.53,0.0,-0.95823,4e-05,4.4689]
[1776973168779,42.12,77726.01,0.0,-0.95852,4e-05,4.44412]
[1776973169786,42.12,77726.48,0.0,-0.9585,4e-05,4.44563]
[1776973175830,42.12,77728.9,0.0,-0.95845,4e-05,4.44913]
[1776973179856,42.12,77734.62,0.0,-0.95822,4e-05,4.46951]
[1776973184891,42.11,77735.02,0.0,-0.95821,4e-05,4.4698]
[1776973189926,42.11,77737.03,0.0,-0.95814,4e-05,4.47612]
[1776973191940,42.11,77743.23,0.0,-0.95788,4e-05,4.49882]
[1776973194969,42.11,77745.62,0.0,-0.95779,4e-05,4.50695]
[1776973196978,42.1,77706.08,0.0,-0.95946,4e-05,4.36013]
[1776973197983,42.1,77684.46,0.0,-0.96034,4e-05,4.28109]
[1776973198992,42.1,77680.16,0.0,-0.96052,4e-05,4.26564]
[1776973202011,42.11,77688.3,0.0,-0.96018,4e-05,4.29609]
[1776973204028,42.11,77689.57,0.0,-0.96011,4e-05,4.30215]
[1776973209066,42.12,77689.28,0.0,-0.96008,4e-05,4.30467]
[1776973214097,42.13,77688.66,0.0,-0.96006,4e-05,4.30594]
[1776973216119,42.14,77695.81,0.0,-0.95976,4e-05,4.33335]
[1776973217117,42.14,77698.92,0.0,-0.95962,4e-05,4.34536]
[1776973219133,42.14,77687.18,0.0,-0.96009,4e-05,4.30386]
[1776973220145,42.15,77686.64,0.0,-0.9601,4e-05,4.30259]
[1776973223160,42.15,77697.33,0.0,-0.95965,4e-05,4.34287]
[1776973224167,42.15,77699.08,0.0,-0.95957,4e-05,4.34988]
[1776973228200,42.16,77688.76,0.0,-0.95996,4e-05,4.31467]
[1776973229203,42.16,77687.65,0.0,-0.96,4e-05,4.31127]
[1776973234240,42.17,77683.61,0.0,-0.96016,4e-05,4.29587]
[1776973239276,42.18,77685.58,0.0,-0.96005,4e-05,4.30634]
[1776973244311,42.19,77687.67,0.0,-0.95994,4e-05,4.31583]
[1776973249346,42.2,77690.41,0.0,-0.95979,4e-05,4.32884]
[1776973254391,42.21,77691.13,0.0,-0.95973,4e-05,4.33439]
[1776973257406,42.21,77697.11,0.0,-0.95946,4e-05,4.35794]
[1776973258408,42.22,77697.08,0.0,-0.95946,4e-05,4.35836]
[1776973263443,42.22,77695.5,0.0,-0.95949,4e-05,4.35523]
[1776973266464,42.23,77712.51,0.0,-0.95877,4e-05,4.41924]
[1776973267477,42.23,77712.63,0.0,-0.95876,4e-05,4.4201]
[1776973272506,42.24,77715.57,0.0,-0.95861,4e-05,4.43304]
[1776973275529,42.24,77707.3,0.0,-0.95894,4e-05,4.40379]
[1776973276569,42.24,77696.42,0.0,-0.95939,4e-05,4.36388]
[1776973277542,42.24,77685.96,0.0,-0.95981,4e-05,4.32667]
[1776973282577,42.25,77685.53,0.0,-0.95982,4e-05,4.32612]
[1776973287613,42.25,77687.97,0.0,-0.95972,4e-05,4.33466]
[1776973292663,42.25,77686.19,0.0,-0.95981,4e-05,4.32569]
[1776973297685,42.25,77685.42,0.0,-0.95985,4e-05,4.32264]
[1776973300713,42.25,77671.83,0.0,-0.9604,4e-05,4.27399]
[1776973301731,42.25,77659.61,0.0,-0.96089,4e-05,4.23017]
[1776973305747,42.25,77666.02,0.0,-0.96062,4e-05,4.25357]
[1776973310786,42.25,77668.01,0.0,-0.96054,4e-05,4.26124]
[1776973315818,42.26,77670.68,0.0,-0.96042,4e-05,4.27142]
[1776973320852,42.26,77680.29,0.0,-0.96003,4e-05,4.30668]
[1776973325890,42.27,77686.64,0.0,-0.95973,4e-05,4.33322]
[1776973330924,42.28,77676.28,0.0,-0.96013,4e-05,4.29778]
[1776973331933,42.28,77659.28,0.0,-0.96081,4e-05,4.23665]
[1776973332942,42.28,77655.94,0.0,-0.96094,4e-05,4.22488]
[1776973337973,42.28,77657.98,0.0,-0.96085,4e-05,4.23314]
[1776973343009,42.28,77661.85,0.0,-0.96069,4e-05,4.24795]
[1776973345026,42.28,77670.08,0.0,-0.96035,4e-05,4.27788]
[1776973346029,42.28,77671.5,0.0,-0.96029,4e-05,4.28311]
[1776973351066,42.29,77672.18,0.0,-0.96027,4e-05,4.284]
[1776973356099,42.29,77676.59,0.0,-0.96009,4e-05,4.30045]
[1776973360131,42.3,77691.0,0.0,-0.95947,4e-05,4.35505]
[1776973361138,42.3,77694.65,0.0,-0.95931,4e-05,4.36902]
[1776973363155,42.31,77698.95,0.0,-0.95912,4e-05,4.38596]
[1776973368190,42.31,77703.18,0.0,-0.95893,4e-05,4.40235]
[1776973369195,42.31,77696.53,0.0,-0.9592,4e-05,4.3785]
[1776973370202,42.31,77694.35,0.0,-0.9593,4e-05,4.37043]
[1776973375237,42.32,77698.29,0.0,-0.95911,4e-05,4.38694]
[1776973380287,42.32,77698.95,0.0,-0.95909,4e-05,4.38892]
[1776973384305,42.31,77703.16,0.0,-0.95892,4e-05,4.40369]
[1776973389337,42.31,77696.71,0.0,-0.95919,4e-05,4.37938]
[1776973392357,42.31,77691.17,0.0,-0.95942,4e-05,4.35951]
[1776973395379,42.31,77684.99,0.0,-0.95968,4e-05,4.33677]
[1776973400414,42.31,77682.66,0.0,-0.95977,4e-05,4.32802]
[1776973405448,42.31,77682.06,0.0,-0.9598,4e-05,4.32556]
[1776973410483,42.31,77669.28,0.0,-0.96032,4e-05,4.27911]
[1776973413505,42.31,77676.82,0.0,-0.96005,4e-05,4.30225]
[1776973418539,42.31,77676.55,0.0,-0.96007,4e-05,4.3011]
[1776973420555,42.31,77665.21,0.0,-0.96053,4e-05,4.26023]
[1776973421563,42.31,77655.36,0.0,-0.96092,4e-05,4.22501]
[1776973425591,42.31,77660.65,0.0,-0.9607,4e-05,4.24431]
[1776973430625,42.31,77656.07,0.0,-0.96088,4e-05,4.2283]
[1776973434654,42.31,77661.11,0.0,-0.96068,4e-05,4.24665]
[1776973439693,42.31,77661.46,0.0,-0.96066,4e-05,4.24816]
[1776973443718,42.31,77650.47,0.0,-0.9611,4e-05,4.20911]
[1776973447750,42.31,77661.76,0.0,-0.96064,4e-05,4.24989]
[1776973452784,42.32,77658.89,0.0,-0.96075,4e-05,4.23991]
[1776973456812,42.32,77665.13,0.0,-0.9605,4e-05,4.26251]
[1776973460841,42.32,77670.54,0.0,-0.96027,4e-05,4.28327]
[1776973465875,42.33,77667.88,0.0,-0.96035,4e-05,4.27564]
[1776973470911,42.33,77670.01,0.0,-0.96026,4e-05,4.28337]
[1776973475947,42.33,77663.51,0.0,-0.96055,4e-05,4.2567]
[1776973480991,42.33,77655.81,0.0,-0.96086,4e-05,4.22949]
[1776973481997,42.33,77643.77,0.0,-0.96134,4e-05,4.18675]
[1776973483003,42.33,77638.22,0.0,-0.96155,4e-05,4.16726]
[1776973488037,42.34,77636.91,0.0,-0.96159,4e-05,4.16366]
[1776973493072,42.34,77638.77,0.0,-0.96151,4e-05,4.17127]
[1776973498107,42.34,77640.28,0.0,-0.96144,4e-05,4.17758]
[1776973502158,42.34,77634.85,0.0,-0.96164,4e-05,4.15912]
[1776973503169,42.34,77646.22,0.0,-0.96119,4e-05,4.19966]
[1776973504172,42.35,77655.41,0.0,-0.96082,4e-05,4.23325]
[1776973505178,42.35,77660.35,0.0,-0.96061,4e-05,4.25169]
[1776973506204,42.35,77659.93,0.0,-0.96062,4e-05,4.2509]
[1776973508198,42.36,77672.33,0.0,-0.9601,4e-05,4.29695]
[1776973509207,42.36,77672.55,0.0,-0.96008,4e-05,4.2984]
[1776973514239,42.37,77676.44,0.0,-0.95989,4e-05,4.31572]
[1776973519276,42.38,77680.72,0.0,-0.95968,4e-05,4.3343]
[1776973521288,42.38,77683.85,0.0,-0.95954,4e-05,4.34683]
[1776973526324,42.38,77680.33,0.0,-0.95969,4e-05,4.33359]
[1776973531360,42.39,77680.01,0.0,-0.95971,4e-05,4.33063]
[1776973534382,42.39,77670.74,0.0,-0.96009,4e-05,4.2969]
[1776973535389,42.39,77665.96,0.0,-0.96028,4e-05,4.27965]
[1776973536395,42.39,77665.88,0.0,-0.96029,4e-05,4.27939]
[1776973541429,42.39,77665.37,0.0,-0.9603,4e-05,4.27763]
[1776973542438,42.39,77660.3,0.0,-0.96051,4e-05,4.25946]
[1776973545460,42.39,77654.87,0.0,-0.96073,4e-05,4.24011]
[1776973551501,42.39,77658.26,0.0,-0.96059,4e-05,4.25264]
[1776973554523,42.39,77662.95,0.0,-0.9604,4e-05,4.26957]
[1776973556542,42.39,77669.72,0.0,-0.96011,4e-05,4.29455]
[1776973561574,42.4,77667.49,0.0,-0.96018,4e-05,4.28893]
[1776973566613,42.4,77672.37,0.0,-0.95998,4e-05,4.3064]
[1776973571642,42.4,77674.29,0.0,-0.9599,4e-05,4.31369]
[1776973576677,42.41,77674.66,0.0,-0.95985,4e-05,4.31791]
[1776973580708,42.41,77667.71,0.0,-0.96012,4e-05,4.2938]
[1776973584735,42.41,77662.27,0.0,-0.96034,4e-05,4.27414]
[1776973588503,42.41,77671.24,0.0,-0.95998,4e-05,4.30641]
[1776973593798,42.42,77674.24,0.0,-0.95987,4e-05,4.31484]
[1776973595813,42.42,77679.77,0.0,-0.95963,4e-05,4.33604]
[1776973600849,42.42,77677.93,0.0,-0.95971,4e-05,4.32963]
[1776973604876,42.42,77685.26,0.0,-0.95941,4e-05,4.35592]
[1776973605885,42.42,77693.3,0.0,-0.95908,4e-05,4.38511]
[1776973610922,42.42,77691.88,0.0,-0.95915,4e-05,4.37915]
[1776973611926,42.42,77686.56,0.0,-0.95937,4e-05,4.35963]
[1776973612935,42.42,77678.99,0.0,-0.95968,4e-05,4.33204]
[1776973614946,42.42,77673.37,0.0,-0.95991,4e-05,4.3116]
[1776973619981,42.42,77677.87,0.0,-0.95972,4e-05,4.32832]
[1776973621996,42.42,77683.31,0.0,-0.9595,4e-05,4.34793]
[1776973627031,42.42,77685.22,0.0,-0.95943,4e-05,4.35444]
[1776973632066,42.41,77683.55,0.0,-0.9595,4e-05,4.34797]
[1776973635087,42.41,77690.04,0.0,-0.95924,4e-05,4.37133]
[1776973640126,42.41,77689.23,0.0,-0.95927,4e-05,4.36842]
[1776973645158,42.41,77691.68,0.0,-0.95918,4e-05,4.37665]
[1776973650194,42.41,77688.57,0.0,-0.95931,4e-05,4.36457]
[1776973655230,42.41,77687.74,0.0,-0.95939,4e-05,4.35678]
[1776973658249,42.41,77683.6,0.0,-0.95956,4e-05,4.34137]
[1776973663284,42.4,77682.3,0.0,-0.95962,4e-05,4.33618]
[1776973667320,42.4,77672.92,0.0,-0.96001,4e-05,4.30193]
[1776973668326,42.4,77667.41,0.0,-0.96023,4e-05,4.28207]
[1776973672354,42.4,77675.12,0.0,-0.95992,4e-05,4.3099]
[1776973675379,42.4,77680.2,0.0,-0.95971,4e-05,4.3282]
[1776973680410,42.41,77676.71,0.0,-0.95983,4e-05,4.31795]
[1776973685446,42.41,77679.14,0.0,-0.95973,4e-05,4.32657]
[1776973690481,42.41,77675.1,0.0,-0.9599,4e-05,4.31168]
[1776973695516,42.41,77676.38,0.0,-0.95985,4e-05,4.31608]
[1776973700552,42.41,77679.42,0.0,-0.95973,4e-05,4.32678]
[1776973704579,42.41,77684.44,0.0,-0.95953,4e-05,4.34461]
[1776973709615,42.4,77686.96,0.0,-0.95943,4e-05,4.35317]
[1776973713641,42.41,77694.77,0.0,-0.95913,4e-05,4.37925]
[1776973718676,42.41,77694.66,0.0,-0.95912,4e-05,4.37928]
[1776973723711,42.41,77695.09,0.0,-0.95912,4e-05,4.37996]
[1776973728749,42.41,77698.55,0.0,-0.95898,4e-05,4.39203]
[1776973730798,42.41,77707.94,0.0,-0.95859,4e-05,4.42678]
[1776973731775,42.41,77724.3,0.0,-0.9579,4e-05,4.4873]
[1776973732779,42.41,77724.3,0.0,-0.9579,4e-05,4.48707]
[1776973733785,42.41,77727.89,0.0,-0.95774,4e-05,4.50073]
[1776973738825,42.41,77729.24,0.0,-0.95768,4e-05,4.50658]
[1776973743865,42.41,77734.14,0.0,-0.95747,4e-05,4.52486]
[1776973746883,42.41,77740.65,0.0,-0.95719,4e-05,4.54919]
[1776973747891,42.41,77755.44,0.0,-0.95655,4e-05,4.6051]
[1776973749637,42.41,77760.66,0.0,-0.95631,4e-05,4.6252]
[1776973754939,42.41,77761.69,0.0,-0.95627,4e-05,4.6293]
[1776973759707,42.41,77764.42,0.0,-0.95614,4e-05,4.64014]
[1776973765011,42.42,77769.36,0.0,-0.95592,4e-05,4.65975]
[1776973766016,42.42,77776.53,0.0,-0.9556,4e-05,4.68722]
[1776973767025,42.42,77780.45,0.0,-0.95542,4e-05,4.7023]
[1776973769777,42.42,77792.08,0.0,-0.9549,4e-05,4.7471]
[1776973771054,42.42,77793.69,0.0,-0.95487,4e-05,4.749]
[1776973773067,42.42,77786.6,0.0,-0.95519,4e-05,4.72168]
[1776973777096,42.42,77778.13,0.0,-0.95557,4e-05,4.68897]
[1776973778102,42.42,77774.22,0.0,-0.95574,4e-05,4.67378]
[1776973781124,42.41,77766.87,0.0,-0.95607,4e-05,4.64512]
[1776973782130,42.41,77766.21,0.0,-0.9561,4e-05,4.64243]
[1776973787165,42.41,77765.56,0.0,-0.95614,4e-05,4.63905]
[1776973792203,42.41,77770.15,0.0,-0.95595,4e-05,4.65558]
[1776973793209,42.41,77776.29,0.0,-0.95568,4e-05,4.67878]
[1776973794215,42.41,77776.32,0.0,-0.95569,4e-05,4.67865]
[1776973799254,42.4,77775.86,0.0,-0.95572,4e-05,4.67564]
[1776973801307,42.4,77768.72,0.0,-0.95604,4e-05,4.64818]
[1776973802332,42.4,77745.49,0.0,-0.95705,4e-05,4.56038]
[1776973803325,42.4,77683.34,0.0,-0.95967,4e-05,4.33007]
[1776973804354,42.4,77628.0,0.0,-0.96189,4e-05,4.1323]
[1776973805478,42.4,77646.62,0.0,-0.96115,4e-05,4.19814]
[1776973806367,42.4,77665.32,0.0,-0.96041,4e-05,4.26451]
[1776973807388,42.4,77660.5,0.0,-0.9606,4e-05,4.24757]
[1776973808401,42.4,77666.66,0.0,-0.96035,4e-05,4.26977]
[1776973809393,42.4,77679.99,0.0,-0.95981,4e-05,4.31794]
[1776973810447,42.4,77693.63,0.0,-0.95925,4e-05,4.36752]
[1776973812444,42.4,77713.41,0.0,-0.95842,4e-05,4.44002]
[1776973813441,42.4,77730.08,0.0,-0.95772,4e-05,4.50197]
[1776973814445,42.4,77724.94,0.0,-0.95794,4e-05,4.48274]
[1776973815467,42.4,77718.42,0.0,-0.95821,4e-05,4.45856]
[1776973816488,42.4,77712.98,0.0,-0.95845,4e-05,4.43823]
[1776973817466,42.4,77715.54,0.0,-0.95834,4e-05,4.44749]
[1776973818476,42.4,77723.25,0.0,-0.95802,4e-05,4.47582]
[1776973819500,42.4,77717.73,0.0,-0.95825,4e-05,4.45511]
[1776973821505,42.4,77727.96,0.0,-0.95782,4e-05,4.49283]
[1776973822514,42.4,77730.19,0.0,-0.95773,4e-05,4.50098]
[1776973825538,42.4,77736.67,0.0,-0.95745,4e-05,4.52548]
[1776973826541,42.4,77730.64,0.0,-0.95771,4e-05,4.50265]
[1776973827546,42.39,77721.56,0.0,-0.9581,4e-05,4.46863]
[1776973830568,42.39,77716.09,0.0,-0.95834,4e-05,4.44761]
[1776973834597,42.39,77721.11,0.0,-0.95818,4e-05,4.46101]
[1776973839631,42.39,77719.07,0.0,-0.95825,4e-05,4.45466]
[1776973844665,42.4,77725.39,0.0,-0.95796,4e-05,4.47992]
[1776973849702,42.4,77728.53,0.0,-0.95781,4e-05,4.49313]
[1776973851849,42.41,77722.74,0.0,-0.95805,4e-05,4.47228]
[1776973856884,42.41,77707.52,0.0,-0.95868,4e-05,4.41655]
[1776973861949,42.4,77707.14,0.0,-0.95871,4e-05,4.41397]
[1776973866955,42.4,77704.7,0.0,-0.95882,4e-05,4.40388]
[1776973871992,42.4,77709.23,0.0,-0.95865,4e-05,4.41951]
[1776973877083,42.4,77712.95,0.0,-0.95849,4e-05,4.43343]
[1776973878047,42.4,77719.75,0.0,-0.9582,4e-05,4.45893]
[1776973880606,42.4,77727.55,0.0,-0.95786,4e-05,4.48857]
[1776973882069,42.4,77708.45,0.0,-0.95866,4e-05,4.41805]
[1776973883082,42.4,77697.87,0.0,-0.95911,4e-05,4.37909]
[1776973886107,42.4,77706.07,0.0,-0.95876,4e-05,4.4093]
[1776973888117,42.4,77700.06,0.0,-0.959,4e-05,4.38822]
[1776973892143,42.41,77710.37,0.0,-0.95859,4e-05,4.42383]
[1776973894158,42.41,77714.93,0.0,-0.95839,4e-05,4.44146]
[1776973897179,42.42,77706.99,0.0,-0.9587,4e-05,4.4134]
[1776973898193,42.42,77698.16,0.0,-0.95907,4e-05,4.3815]
[1776973900753,42.42,77705.41,0.0,-0.95875,4e-05,4.40942]
[1776973906243,42.43,77707.18,0.0,-0.95865,4e-05,4.41801]
[1776973908254,42.43,77716.51,0.0,-0.95825,4e-05,4.45321]
[1776973909264,42.43,77719.9,0.0,-0.9581,4e-05,4.4661]
[1776973912282,42.43,77728.02,0.0,-0.95775,4e-05,4.4972]
[1776973913293,42.44,77730.73,0.0,-0.95763,4e-05,4.50756]
[1776973917318,42.44,77738.18,0.0,-0.9573,4e-05,4.53631]
[1776973922353,42.44,77739.8,0.0,-0.95722,4e-05,4.54333]
[1776973926382,42.44,77756.73,0.0,-0.95648,4e-05,4.6078]
[1776973927388,42.44,77761.25,0.0,-0.95628,4e-05,4.625]
[1776973928395,42.44,77771.54,0.0,-0.95583,4e-05,4.66416]
[1776973929407,42.44,77773.92,0.0,-0.95572,4e-05,4.67322]
[1776973934439,42.44,77773.27,0.0,-0.95575,4e-05,4.67064]
[1776973939474,42.44,77776.41,0.0,-0.95562,4e-05,4.68247]
[1776973943501,42.44,77771.35,0.0,-0.95584,4e-05,4.66307]
[1776973948538,42.44,77760.21,0.0,-0.95633,4e-05,4.62082]
[1776973953571,42.44,77752.54,0.0,-0.9567,4e-05,4.58787]
[1776973955584,42.44,77760.37,0.0,-0.95635,4e-05,4.61772]
[1776973960619,42.45,77760.65,0.0,-0.95634,4e-05,4.61915]
[1776973965654,42.45,77761.09,0.0,-0.95631,4e-05,4.62117]
[1776973967668,42.45,77769.62,0.0,-0.95594,4e-05,4.65363]
[1776973972705,42.45,77772.26,0.0,-0.95582,4e-05,4.66372]
[1776973977741,42.45,77771.98,0.0,-0.95583,4e-05,4.66271]
[1776973981771,42.45,77780.61,0.0,-0.95545,4e-05,4.69565]
[1776973982778,42.45,77784.69,0.0,-0.95527,4e-05,4.71117]
[1776973983780,42.45,77791.85,0.0,-0.95495,4e-05,4.73868]
[1776973984788,42.45,77798.79,0.0,-0.95464,4e-05,4.76518]
[1776973989823,42.44,77799.27,0.0,-0.95463,4e-05,4.76629]
[1776973993850,42.44,77790.88,0.0,-0.95501,4e-05,4.73346]
[1776973997878,42.44,77800.38,0.0,-0.95459,5e-05,4.76973]
[1776974001909,42.44,77793.25,0.0,-0.95492,4e-05,4.74178]
[1776974006941,42.44,77789.01,0.0,-0.95511,4e-05,4.72512]
[1776974011979,42.44,77788.32,0.0,-0.95518,4e-05,4.71784]
[1776974017012,42.44,77788.01,0.0,-0.9552,4e-05,4.71632]
[1776974022046,42.44,77789.21,0.0,-0.95515,4e-05,4.72063]
[1776974027084,42.44,77790.31,0.0,-0.9551,4e-05,4.72453]
[1776974032117,42.43,77792.63,0.0,-0.95501,4e-05,4.7331]
[1776974036144,42.43,77787.19,0.0,-0.95525,4e-05,4.71202]
[1776974037180,42.43,77772.37,0.0,-0.95591,4e-05,4.65535]
[1776974038182,42.43,77761.35,0.0,-0.95639,4e-05,4.61352]
[1776974039174,42.43,77761.01,0.0,-0.9564,4e-05,4.61237]
[1776974040204,42.43,77759.83,0.0,-0.95645,4e-05,4.60816]
[1776974042195,42.44,77749.61,0.0,-0.95689,4e-05,4.56995]
[1776974047235,42.44,77751.91,0.0,-0.95678,4e-05,4.57938]
[1776974052268,42.44,77739.76,0.0,-0.9573,4e-05,4.53471]
[1776974053274,42.44,77736.11,0.0,-0.95745,4e-05,4.52132]
[1776974054282,42.44,77724.7,0.0,-0.95793,4e-05,4.47913]
[1776974055290,42.44,77726.03,0.0,-0.95787,4e-05,4.48441]
[1776974060324,42.45,77718.96,0.0,-0.95815,4e-05,4.45988]
[1776974065359,42.45,77721.7,0.0,-0.95802,4e-05,4.47112]
[1776974066366,42.45,77728.98,0.0,-0.95771,4e-05,4.49846]
[1776974067372,42.45,77731.79,0.0,-0.95759,4e-05,4.5092]
[1776974069386,42.46,77737.33,0.0,-0.95734,4e-05,4.53038]
[1776974074421,42.46,77739.2,0.0,-0.95729,4e-05,4.5343]
[1776974078450,42.46,77743.39,0.0,-0.9571,4e-05,4.55084]
[1776974080463,42.46,77737.93,0.0,-0.95732,4e-05,4.53104]
[1776974085499,42.47,77740.43,0.0,-0.95721,4e-05,4.54127]
[1776974089532,42.47,77725.3,0.0,-0.95784,4e-05,4.48575]
[1776974090534,42.47,77705.9,0.0,-0.95866,4e-05,4.41442]
[1776974092104,42.47,77711.74,0.0,-0.9584,4e-05,4.43676]
[1776974098591,42.48,77714.04,0.0,-0.95828,4e-05,4.44766]
[1776974102178,42.49,77719.62,0.0,-0.95802,4e-05,4.46983]
[1776974103627,42.49,77731.31,0.0,-0.95752,4e-05,4.514]
[1776974105642,42.49,77720.07,0.0,-0.95799,4e-05,4.47254]
[1776974106648,42.49,77705.36,0.0,-0.95861,4e-05,4.41857]
[1776974107656,42.49,77709.81,0.0,-0.95842,4e-05,4.43529]
[1776974108662,42.49,77710.63,0.0,-0.95837,4e-05,4.43915]
[1776974113698,42.5,77712.58,0.0,-0.95827,4e-05,4.44835]
[1776974116725,42.5,77729.15,0.0,-0.95756,4e-05,4.51058]
[1776974117734,42.5,77732.63,0.0,-0.9574,4e-05,4.52427]
[1776974119745,42.51,77733.8,0.0,-0.95734,4e-05,4.52918]
[1776974124778,42.51,77724.09,0.0,-0.95774,4e-05,4.49439]
[1776974126792,42.51,77722.08,0.0,-0.95782,4e-05,4.48753]
[1776974131827,42.52,77720.49,0.0,-0.95791,4e-05,4.47895]
[1776974136862,42.52,77717.29,0.0,-0.95802,4e-05,4.46864]
[1776974141900,42.53,77719.82,0.0,-0.9579,4e-05,4.47952]
[1776974146932,42.53,77721.62,0.0,-0.95781,4e-05,4.48766]
[1776974152974,42.54,77722.28,0.0,-0.95776,4e-05,4.49185]
[1776974154993,42.54,77706.25,0.0,-0.95843,4e-05,4.43322]
[1776974155995,42.54,77702.27,0.0,-0.95859,4e-05,4.41898]
[1776974161032,42.55,77707.28,0.0,-0.95836,4e-05,4.43946]
[1776974166067,42.55,77708.73,0.0,-0.95827,4e-05,4.44676]
[1776974171101,42.56,77710.13,0.0,-0.95819,4e-05,4.45381]
[1776974173115,42.56,77701.91,0.0,-0.95853,4e-05,4.42429]
[1776974174123,42.56,77705.39,0.0,-0.95838,4e-05,4.4375]
[1776974177143,42.57,77710.34,0.0,-0.95816,4e-05,4.45688]
[1776974182179,42.57,77713.79,0.0,-0.95799,4e-05,4.47147]
[1776974185204,42.57,77726.68,0.0,-0.95743,4e-05,4.52033]
[1776974186211,42.58,77728.6,0.0,-0.95734,4e-05,4.52776]
[1776974188226,42.58,77737.58,0.0,-0.95695,4e-05,4.56183]
[1776974189233,42.58,77739.63,0.0,-0.95686,4e-05,4.56972]
[1776974194267,42.58,77727.18,0.0,-0.95742,4e-05,4.52002]
[1776974195275,42.58,77724.67,0.0,-0.95753,4e-05,4.51094]
[1776974200324,42.59,77722.06,0.0,-0.95762,4e-05,4.50261]
[1776974205344,42.59,77724.27,0.0,-0.95751,4e-05,4.51213]
[1776974208366,42.59,77731.14,0.0,-0.95721,4e-05,4.53845]
[1776974209373,42.59,77731.53,0.0,-0.95719,4e-05,4.5401]
[1776974214407,42.6,77728.51,0.0,-0.95731,4e-05,4.5298]
[1776974219444,42.6,77728.54,0.0,-0.9573,4e-05,4.53082]
[1776974221460,42.6,77734.77,0.0,-0.95703,4e-05,4.55442]
[1776974222478,42.6,77729.39,0.0,-0.95725,4e-05,4.53446]
[1776974223478,42.6,77728.24,0.0,-0.9573,4e-05,4.53034]
[1776974228506,42.6,77741.75,0.0,-0.95671,4e-05,4.58165]
[1776974230520,42.6,77746.82,0.0,-0.95649,4e-05,4.60086]
[1776974233116,42.6,77741.71,0.0,-0.95671,4e-05,4.58186]
[1776974238576,42.61,77744.71,0.0,-0.95657,4e-05,4.59356]
[1776974243612,42.61,77745.48,0.0,-0.95654,4e-05,4.59687]
[1776974248648,42.61,77748.44,0.0,-0.9564,4e-05,4.60838]
[1776974251667,42.61,77733.84,0.0,-0.95707,4e-05,4.54961]
[1776974253252,42.61,77736.92,0.0,-0.95693,4e-05,4.56144]
[1776974255695,42.61,77742.02,0.0,-0.95671,4e-05,4.58085]
[1776974256707,42.61,77752.21,0.0,-0.95627,4e-05,4.61932]
[1776974257712,42.61,77749.88,0.0,-0.95637,4e-05,4.61065]
[1776974263322,42.61,77753.85,0.0,-0.95619,4e-05,4.62592]
[1776974268791,42.61,77758.27,0.0,-0.95599,4e-05,4.64293]
[1776974269795,42.61,77766.21,0.0,-0.95564,4e-05,4.67315]
[1776974271810,42.61,77770.76,0.0,-0.95544,4e-05,4.69046]
[1776974275838,42.61,77772.33,0.0,-0.95537,4e-05,4.69629]
[1776974280882,42.61,77772.27,0.0,-0.95538,4e-05,4.6958]
[1776974281878,42.61,77760.38,0.0,-0.9559,4e-05,4.65053]
[1776974283462,42.61,77759.58,0.0,-0.95594,4e-05,4.64746]
[1776974288927,42.61,77759.68,0.0,-0.95593,4e-05,4.648]
[1776974293962,42.61,77756.59,0.0,-0.95607,4e-05,4.63652]
[1776974298996,42.61,77757.7,0.0,-0.95602,4e-05,4.6409]
[1776974301011,42.61,77739.58,0.0,-0.9568,4e-05,4.5727]
[1776974302017,42.61,77738.9,0.0,-0.95683,4e-05,4.57029]
[1776974307052,42.62,77740.27,0.0,-0.95676,4e-05,4.57614]
[1776974309066,42.62,77733.77,0.0,-0.95704,4e-05,4.55207]
[1776974310075,42.62,77731.9,0.0,-0.95712,4e-05,4.54525]
[1776974315110,42.62,77736.56,0.0,-0.95694,4e-05,4.55934]
[1776974319136,42.62,77742.86,0.0,-0.95667,4e-05,4.5835]
[1776974322157,42.62,77736.08,0.0,-0.95696,4e-05,4.55842]
[1776974326186,42.63,77728.71,0.0,-0.95726,4e-05,4.53148]
[1776974331221,42.63,77733.63,0.0,-0.95704,4e-05,4.55064]
[1776974336256,42.63,77735.26,0.0,-0.95697,4e-05,4.55738]
[1776974341290,42.63,77730.88,0.0,-0.95715,4e-05,4.54168]
[1776974346326,42.63,77731.65,0.0,-0.95711,4e-05,4.5452]
[1776974348338,42.63,77724.2,0.0,-0.95742,4e-05,4.51771]
[1776974349346,42.64,77724.17,0.0,-0.95742,4e-05,4.51794]
[1776974354403,42.64,77717.36,0.0,-0.9577,4e-05,4.49339]
[1776974355396,42.64,77713.95,0.0,-0.95784,4e-05,4.48119]
[1776974357408,42.64,77708.25,0.0,-0.95808,4e-05,4.46063]
[1776974359429,42.64,77702.59,0.0,-0.95831,4e-05,4.44007]
[1776974363449,42.65,77714.7,0.0,-0.95779,4e-05,4.48587]
[1776974364459,42.65,77717.79,0.0,-0.95765,4e-05,4.49754]
[1776974365466,42.65,77726.05,0.0,-0.9573,4e-05,4.52843]
[1776974366471,42.65,77730.47,0.0,-0.95711,4e-05,4.54507]
[1776974369497,42.65,77723.34,0.0,-0.95741,4e-05,4.51893]
[1776974370508,42.65,77739.1,0.0,-0.95673,4e-05,4.57796]
[1776974371506,42.65,77747.5,0.0,-0.9564,4e-05,4.60537]
[1776974372515,42.65,77743.81,0.0,-0.95656,4e-05,4.59152]
[1776974373524,42.65,77730.78,0.0,-0.95712,4e-05,4.54294]
[1776974374537,42.65,77715.62,0.0,-0.95776,4e-05,4.48683]
[1776974375534,42.65,77710.32,0.0,-0.95799,4e-05,4.46725]
[1776974376544,42.65,77711.16,0.0,-0.95795,4e-05,4.47061]
[1776974377547,42.65,77717.93,0.0,-0.95766,4e-05,4.4959]
[1776974378555,42.65,77721.41,0.0,-0.95751,4e-05,4.50902]
[1776974379572,42.65,77722.24,0.0,-0.95747,4e-05,4.51246]
[1776974380570,42.66,77707.78,0.0,-0.95808,4e-05,4.45921]
[1776974382603,42.66,77720.33,0.0,-0.95754,4e-05,4.50603]
[1776974383599,42.66,77731.25,0.0,-0.95708,4e-05,4.54678]
[1776974384600,42.66,77713.49,0.0,-0.95783,4e-05,4.48102]
[1776974388627,42.66,77706.79,0.0,-0.9581,4e-05,4.45698]
[1776974389635,42.66,77708.13,0.0,-0.95805,4e-05,4.46218]
[1776974391646,42.66,77717.18,0.0,-0.95766,4e-05,4.49615]
[1776974392652,42.66,77717.09,0.0,-0.95766,4e-05,4.49602]
[1776974393667,42.66,77710.43,0.0,-0.95793,4e-05,4.47184]
[1776974396681,42.67,77704.9,0.0,-0.95816,4e-05,4.45217]
[1776974399709,42.67,77697.74,0.0,-0.95845,4e-05,4.4267]
[1776974404744,42.67,77705.5,0.0,-0.95811,4e-05,4.45644]
[1776974405758,42.67,77690.14,0.0,-0.95875,4e-05,4.40038]
[1776974406754,42.67,77694.68,0.0,-0.95856,4e-05,4.41734]
[1776974407761,42.68,77688.73,0.0,-0.9588,4e-05,4.39591]
[1776974408773,42.68,77683.1,0.0,-0.95903,4e-05,4.37576]
[1776974409781,42.68,77678.21,0.0,-0.95923,4e-05,4.35839]
[1776974412814,42.68,77677.76,0.0,-0.95923,4e-05,4.35802]
[1776974414846,42.68,77655.48,0.0,-0.96014,4e-05,4.27811]
[1776974415846,42.69,77652.21,0.0,-0.96026,4e-05,4.26738]
[1776974417862,42.69,77645.45,0.0,-0.96051,4e-05,4.24439]
[1776974418859,42.69,77647.35,0.0,-0.96043,4e-05,4.25177]
[1776974421880,42.7,77654.11,0.0,-0.96014,4e-05,4.27775]
[1776974422887,42.7,77653.57,0.0,-0.96015,4e-05,4.27638]
[1776974427922,42.71,77650.68,0.0,-0.96024,4e-05,4.26896]
[1776974432961,42.72,77651.37,0.0,-0.96021,4e-05,4.27023]
[1776974434561,42.72,77644.98,0.0,-0.96045,4e-05,4.24868]
[1776974435980,42.72,77644.19,0.0,-0.96048,4e-05,4.2465]
[1776974441013,42.73,77645.95,0.0,-0.96037,4e-05,4.25592]
[1776974446049,42.74,77657.67,0.0,-0.95986,4e-05,4.301]
[1776974447066,42.75,77654.01,0.0,-0.96,4e-05,4.28842]
[1776974448064,42.75,77647.33,0.0,-0.96027,4e-05,4.2651]
[1776974449070,42.75,77640.94,0.0,-0.96052,4e-05,4.24293]
[1776974450078,42.75,77640.4,0.0,-0.96053,4e-05,4.24166]
[1776974455113,42.76,77642.33,0.0,-0.96042,4e-05,4.25116]
[1776974460172,42.77,77641.31,0.0,-0.96043,4e-05,4.25079]
[1776974462171,42.77,77676.76,0.0,-0.95898,4e-05,4.37896]
[1776974464793,42.78,77678.21,0.0,-0.9589,4e-05,4.38579]
[1776974467206,42.78,77683.79,0.0,-0.95866,4e-05,4.40702]
[1776974472241,42.79,77685.02,0.0,-0.95858,4e-05,4.41366]
[1776974474862,42.79,77692.13,0.0,-0.95827,4e-05,4.44094]
[1776974476270,42.79,77696.52,0.0,-0.95808,4e-05,4.45785]
[1776974478291,42.8,77696.99,0.0,-0.95805,4e-05,4.46028]
[1776974483319,42.8,77694.58,0.0,-0.95813,4e-05,4.4532]
[1776974488355,42.81,77695.35,0.0,-0.95808,4e-05,4.45745]
[1776974489365,42.81,77705.37,0.0,-0.95765,4e-05,4.49532]
[1776974490368,42.81,77711.53,0.0,-0.95738,4e-05,4.51835]
[1776974491375,42.81,77719.46,0.0,-0.95708,4e-05,4.54358]
[1776974492383,42.81,77720.47,0.0,-0.95703,4e-05,4.54754]
[1776974495006,42.81,77730.91,0.0,-0.95658,4e-05,4.58705]
[1776974497420,42.81,77732.25,0.0,-0.95652,4e-05,4.59231]
[1776974502459,42.82,77740.83,0.0,-0.95614,4e-05,4.62519]
[1776974507523,42.82,77745.57,0.0,-0.95593,4e-05,4.6433]
[1776974512547,42.82,77750.14,0.0,-0.95573,4e-05,4.66067]
[1776974517584,42.82,77751.23,0.0,-0.95568,4e-05,4.66487]
[1776974522617,42.82,77751.43,0.0,-0.95567,4e-05,4.66569]
[1776974523625,42.82,77757.97,0.0,-0.95538,4e-05,4.69048]
[1776974524632,42.82,77758.56,0.0,-0.95536,4e-05,4.69266]
[1776974529666,42.82,77755.74,0.0,-0.95548,4e-05,4.68187]
[1776974534702,42.82,77754.78,0.0,-0.95552,4e-05,4.67817]
[1776974535708,42.82,77765.57,0.0,-0.95505,4e-05,4.71911]
[1776974539737,42.82,77777.15,0.0,-0.95454,4e-05,4.76296]
[1776974543764,42.81,77788.12,0.0,-0.95405,5e-05,4.80471]
[1776974544771,42.81,77789.01,0.0,-0.95401,5e-05,4.80793]
[1776974547792,42.81,77793.26,0.0,-0.95383,5e-05,4.8234]
[1776974552832,42.81,77793.46,0.0,-0.95387,5e-05,4.81856]
[1776974557866,42.8,77794.17,0.0,-0.95385,5e-05,4.82042]
[1776974562947,42.81,77791.83,0.0,-0.95395,5e-05,4.81185]
[1776974563915,42.81,77804.44,0.0,-0.95338,5e-05,4.86076]
[1776974564920,42.81,77812.18,0.0,-0.95302,5e-05,4.89096]
[1776974569955,42.81,77815.04,0.0,-0.95289,5e-05,4.90238]
[1776974573983,42.81,77806.48,0.0,-0.95328,5e-05,4.86922]
[1776974574990,42.81,77800.74,0.0,-0.95354,5e-05,4.84705]
[1776974580028,42.81,77775.45,0.0,-0.95468,4e-05,4.7495]
[1776974581037,42.81,77769.18,0.0,-0.95496,4e-05,4.7254]
[1776974585063,42.8,77775.03,0.0,-0.95471,4e-05,4.74715]
[1776974588083,42.8,77782.19,0.0,-0.9544,4e-05,4.77399]
[1776974595718,42.8,77782.83,0.0,-0.95439,4e-05,4.77462]
[1776974600199,42.79,77773.36,0.0,-0.95482,4e-05,4.73751]
[1776974605832,42.79,77758.66,0.0,-0.95548,4e-05,4.68066]
[1776974611248,42.79,77763.23,0.0,-0.95532,4e-05,4.69341]
[1776974615903,42.79,77769.36,0.0,-0.95506,4e-05,4.71617]
[1776974621321,42.79,77763.54,0.0,-0.95532,4e-05,4.69339]
[1776974622329,42.79,77762.72,0.0,-0.95536,4e-05,4.69019]
[1776974627363,42.79,77763.95,0.0,-0.95531,4e-05,4.69442]
[1776974632397,42.78,77768.19,0.0,-0.95513,4e-05,4.71005]
[1776974633405,42.78,77775.44,0.0,-0.95481,4e-05,4.73761]
[1776974634410,42.78,77775.64,0.0,-0.9548,4e-05,4.73822]
[1776974639446,42.78,77775.13,0.0,-0.95484,4e-05,4.73543]
[1776974641522,42.78,77786.45,0.0,-0.95433,5e-05,4.77868]
[1776974642467,42.78,77806.41,0.0,-0.95343,5e-05,4.85569]
[1776974643476,42.78,77809.63,0.0,-0.95328,5e-05,4.86831]
[1776974648511,42.78,77809.44,0.0,-0.95328,5e-05,4.86802]
[1776974653545,42.78,77809.1,0.0,-0.95332,5e-05,4.86518]
[1776974658580,42.78,77811.37,0.0,-0.95322,5e-05,4.87352]
[1776974663614,42.77,77818.17,0.0,-0.95291,5e-05,4.89953]
[1776974668650,42.77,77820.87,0.0,-0.95279,5e-05,4.90948]
[1776974670664,42.77,77826.4,0.0,-0.95254,5e-05,4.93129]
[1776974675701,42.77,77827.01,0.0,-0.95254,5e-05,4.92956]
[1776974680740,42.77,77831.47,0.0,-0.95234,5e-05,4.94706]
[1776974685772,42.77,77830.74,0.0,-0.95238,5e-05,4.94342]
[1776974690808,42.77,77832.47,0.0,-0.9523,5e-05,4.95039]
[1776974692821,42.77,77840.85,0.0,-0.95191,5e-05,4.98348]
[1776974697856,42.77,77841.2,0.0,-0.95189,5e-05,4.98477]
[1776974701887,42.77,77851.32,0.0,-0.95142,5e-05,5.02471]
[1776974707927,42.77,77846.44,0.0,-0.95165,5e-05,5.00499]
[1776974712963,42.77,77845.9,0.0,-0.95168,5e-05,5.00251]
[1776974716992,42.77,77851.3,0.0,-0.95143,5e-05,5.02369]
[1776974718000,42.77,77850.02,0.0,-0.95149,5e-05,5.0185]
[1776974720029,42.77,77845.27,0.0,-0.95172,5e-05,4.9995]
[1776974724048,42.77,77850.33,0.0,-0.95148,5e-05,5.01926]
[1776974727062,42.76,77863.01,0.0,-0.95088,5e-05,5.06947]
[1776974728068,42.76,77861.95,0.0,-0.95094,5e-05,5.06505]
[1776974733104,42.76,77858.17,0.0,-0.95117,5e-05,5.04459]
[1776974738138,42.76,77855.79,0.0,-0.95129,5e-05,5.03426]
[1776974742168,42.76,77850.49,0.0,-0.95155,5e-05,5.01253]
[1776974743174,42.76,77840.59,0.0,-0.95202,5e-05,4.97319]
[1776974744181,42.76,77835.02,0.0,-0.95228,5e-05,4.95114]
[1776974745188,42.76,77830.45,0.0,-0.95249,5e-05,4.93289]
[1776974747202,42.75,77831.32,0.0,-0.95246,5e-05,4.93583]
[1776974751231,42.75,77822.84,0.0,-0.95286,5e-05,4.90161]
[1776974752237,42.75,77819.17,0.0,-0.95303,5e-05,4.88707]
[1776974754251,42.75,77825.06,0.0,-0.95277,5e-05,4.9098]
[1776974755258,42.75,77833.11,0.0,-0.95239,5e-05,4.94122]
[1776974756265,42.75,77832.61,0.0,-0.95242,5e-05,4.93902]
[1776974761302,42.74,77835.78,0.0,-0.95229,5e-05,4.95034]
[1776974763338,42.74,77851.2,0.0,-0.95157,5e-05,5.01082]
[1776974764325,42.74,77858.41,0.0,-0.95123,5e-05,5.03922]
[1776974766966,42.74,77862.26,0.0,-0.95105,5e-05,5.05419]
[1776974772397,42.75,77861.53,0.0,-0.95107,5e-05,5.05311]
[1776974777430,42.75,77859.98,0.0,-0.95112,5e-05,5.04871]
[1776974780452,42.76,77849.34,0.0,-0.95161,5e-05,5.00745]
[1776974781458,42.75,77843.15,0.0,-0.9519,5e-05,4.98277]
[1776974782469,42.75,77843.04,0.0,-0.95191,5e-05,4.9821]
[1776974787109,42.75,77837.47,0.0,-0.95218,5e-05,4.95965]
[1776974789532,42.75,77835.67,0.0,-0.95226,5e-05,4.95237]
[1776974794572,42.75,77837.74,0.0,-0.95221,5e-05,4.9558]
[1776974799601,42.75,77841.59,0.0,-0.95203,5e-05,4.97063]
[1776974804637,42.75,77837.37,0.0,-0.95224,5e-05,4.95351]
[1776974809671,42.75,77838.51,0.0,-0.95219,5e-05,4.9578]
[1776974810682,42.75,77833.06,0.0,-0.95244,5e-05,4.93623]
[1776974811687,42.75,77829.28,0.0,-0.95262,5e-05,4.92136]
[1776974814714,42.75,77839.93,0.0,-0.95212,5e-05,4.96327]
[1776974815717,42.75,77842.2,0.0,-0.95201,5e-05,4.97217]
[1776974820752,42.75,77843.36,0.0,-0.95196,5e-05,4.97643]
[1776974825785,42.75,77845.66,0.0,-0.95186,5e-05,4.98515]
[1776974828805,42.74,77859.95,0.0,-0.95119,5e-05,5.04163]
[1776974829818,42.74,77862.05,0.0,-0.95109,5e-05,5.04982]
[1776974831827,42.74,77856.32,0.0,-0.95137,5e-05,5.02659]
[1776974832834,42.74,77857.66,0.0,-0.95131,5e-05,5.03176]
[1776974837869,42.74,77853.16,0.0,-0.95153,5e-05,5.01306]
[1776974842904,42.74,77855.04,0.0,-0.95145,5e-05,5.01978]
[1776974847939,42.73,77855.99,0.0,-0.95141,5e-05,5.02274]
[1776974852975,42.73,77855.04,0.0,-0.95151,5e-05,5.01369]
[1776974858010,42.73,77853.57,0.0,-0.95159,5e-05,5.0071]
[1776974863044,42.73,77854.64,0.0,-0.95155,5e-05,5.01068]
[1776974868080,42.73,77855.15,0.0,-0.95153,5e-05,5.01194]
[1776974873118,42.72,77852.35,0.0,-0.95167,5e-05,5.00007]
[1776974878156,42.72,77848.54,0.0,-0.95186,5e-05,4.98427]
[1776974880168,42.72,77836.2,0.0,-0.95244,5e-05,4.93535]
[1776974881173,42.72,77838.85,0.0,-0.95232,5e-05,4.94575]
[1776974883186,42.72,77851.44,0.0,-0.95173,5e-05,4.99539]
[1776974884193,42.72,77852.38,0.0,-0.95169,5e-05,4.99899]
[1776974889229,42.72,77853.26,0.0,-0.95165,5e-05,5.00179]
[1776974892249,42.72,77855.01,0.0,-0.95158,5e-05,5.00825]
[1776974895271,42.71,77849.65,0.0,-0.95183,5e-05,4.98653]
[1776974900304,42.71,77850.4,0.0,-0.95181,5e-05,4.98883]
[1776974904337,42.71,77842.37,0.0,-0.95219,5e-05,4.95656]
[1776974905342,42.71,77840.58,0.0,-0.95227,5e-05,4.94942]
[1776974908362,42.71,77835.7,0.0,-0.9525,5e-05,4.93003]
[1776974909370,42.71,77827.51,0.0,-0.95288,5e-05,4.89785]
[1776974910376,42.71,77824.48,0.0,-0.95302,5e-05,4.88601]
[1776974914404,42.71,77831.11,0.0,-0.95275,5e-05,4.90769]
[1776974919440,42.71,77834.28,0.0,-0.95261,5e-05,4.92017]
[1776974924474,42.71,77839.61,0.0,-0.95236,5e-05,4.94116]
[1776974925482,42.71,77849.45,0.0,-0.9519,5e-05,4.97998]
[1776974926488,42.71,77849.79,0.0,-0.95188,5e-05,4.98124]
[1776974931530,42.71,77849.24,0.0,-0.95192,5e-05,4.97814]
[1776974934553,42.7,77844.05,0.0,-0.95218,5e-05,4.95598]
[1776974935570,42.7,77842.41,0.0,-0.95227,5e-05,4.949]
[1776974938164,42.7,77861.66,0.0,-0.95138,5e-05,5.0235]
[1776974943622,42.69,77859.45,0.0,-0.9515,5e-05,5.014]
[1776974948656,42.69,77860.77,0.0,-0.95144,5e-05,5.01842]
[1776974953692,42.69,77868.7,0.0,-0.95108,5e-05,5.04919]
[1776974954703,42.69,77878.0,0.0,-0.95063,5e-05,5.08626]
[1776974955709,42.69,77879.36,0.0,-0.95057,5e-05,5.09151]
[1776974956714,42.69,77880.22,0.0,-0.95053,5e-05,5.09527]
[1776974961758,42.69,77878.37,0.0,-0.9506,5e-05,5.08936]
[1776974966783,42.7,77880.99,0.0,-0.95045,5e-05,5.10142]
[1776974971825,42.7,77884.28,0.0,-0.95033,5e-05,5.1105]
[1776974975849,42.69,77889.61,0.0,-0.95009,5e-05,5.13054]
[1776974980881,42.69,77889.78,0.0,-0.95009,5e-05,5.13086]
[1776974985917,42.7,77891.96,0.0,-0.94996,5e-05,5.141]
[1776974989946,42.7,77883.15,0.0,-0.95038,5e-05,5.10595]
[1776974990953,42.7,77883.42,0.0,-0.95037,5e-05,5.10679]
[1776974995988,42.69,77884.29,0.0,-0.95035,5e-05,5.10901]
[1776975001027,42.69,77885.17,0.0,-0.95032,5e-05,5.11127]
[1776975004048,42.69,77892.05,0.0,-0.95,5e-05,5.13827]
[1776975005056,42.69,77893.13,0.0,-0.94995,5e-05,5.14234]
[1776975007071,42.68,77886.65,0.0,-0.95027,5e-05,5.1156]
[1776975008077,42.68,77885.34,0.0,-0.95034,5e-05,5.11007]
[1776975010097,42.68,77868.75,0.0,-0.95114,5e-05,5.04306]
[1776975011098,42.68,77845.79,0.0,-0.95222,5e-05,4.95176]
[1776975012110,42.68,77841.16,0.0,-0.95244,5e-05,4.9335]
[1776975017142,42.68,77841.13,0.0,-0.95244,5e-05,4.93352]
[1776975022175,42.68,77841.58,0.0,-0.95242,5e-05,4.9354]
[1776975027210,42.68,77836.98,0.0,-0.95263,5e-05,4.91747]
[1776975032246,42.68,77838.59,0.0,-0.95259,5e-05,4.91966]
[1776975037282,42.68,77838.02,0.0,-0.95261,5e-05,4.9177]
[1776975042319,42.69,77839.45,0.0,-0.95254,5e-05,4.92361]
[1776975044331,42.69,77846.37,0.0,-0.95222,5e-05,4.95098]
[1776975045336,42.69,77847.36,0.0,-0.95217,5e-05,4.95491]
[1776975048358,42.69,77856.09,0.0,-0.95176,5e-05,4.98948]
[1776975049363,42.69,77860.61,0.0,-0.95155,5e-05,5.00738]
[1776975053393,42.69,77855.46,0.0,-0.95179,5e-05,4.98665]
[1776975058428,42.68,77854.45,0.0,-0.95185,5e-05,4.98241]
[1776975063470,42.68,77854.05,0.0,-0.95187,5e-05,4.98057]
[1776975068503,42.68,77853.04,0.0,-0.95192,5e-05,4.9763]
[1776975073540,42.68,77852.03,0.0,-0.95197,5e-05,4.97204]
[1776975074544,42.68,77865.74,0.0,-0.95132,5e-05,5.02645]
[1776975075551,42.68,77873.45,0.0,-0.95096,5e-05,5.05709]
[1776975076558,42.68,77872.29,0.0,-0.95102,5e-05,5.05207]
[1776975081594,42.69,77868.68,0.0,-0.95116,5e-05,5.03962]
[1776975085622,42.69,77860.01,0.0,-0.95156,5e-05,5.0063]
[1776975090657,42.7,77859.37,0.0,-0.95156,5e-05,5.00641]
[1776975095694,42.7,77858.34,0.0,-0.95162,5e-05,5.00012]
[1776975100727,42.71,77857.12,0.0,-0.95165,5e-05,4.99751]
[1776975105764,42.72,77846.45,0.0,-0.95213,5e-05,4.95703]
[1776975106769,42.72,77839.82,0.0,-0.95244,5e-05,4.93088]
[1776975110800,42.72,77834.11,0.0,-0.95271,5e-05,4.90848]
[1776975113822,42.72,77828.73,0.0,-0.95295,5e-05,4.88753]
[1776975119439,42.72,77831.77,0.0,-0.95281,5e-05,4.89967]
[1776975124902,42.72,77831.31,0.0,-0.95283,5e-05,4.89821]
[1776975129933,42.72,77834.4,0.0,-0.95268,5e-05,4.91062]
[1776975134967,42.72,77834.01,0.0,-0.9527,5e-05,4.90939]
[1776975140003,42.72,77832.66,0.0,-0.95275,5e-05,4.90441]
[1776975145041,42.72,77835.32,0.0,-0.95263,5e-05,4.9152]
[1776975150073,42.72,77835.6,0.0,-0.95261,5e-05,4.91663]
[1776975155110,42.73,77835.53,0.0,-0.95265,5e-05,4.91234]
[1776975160150,42.73,77836.62,0.0,-0.95259,5e-05,4.91702]
[1776975162159,42.73,77829.91,0.0,-0.9529,5e-05,4.89087]
[1776975163169,42.73,77824.64,0.0,-0.95314,5e-05,4.87039]
[1776975168202,42.73,77824.17,0.0,-0.95316,5e-05,4.8693]
[1776975173237,42.73,77821.9,0.0,-0.95325,5e-05,4.86118]
[1776975178271,42.73,77821.63,0.0,-0.95327,5e-05,4.85999]
[1776975183307,42.73,77823.38,0.0,-0.95319,5e-05,4.8667]
[1776975185331,42.73,77818.05,0.0,-0.95344,5e-05,4.84536]
[1776975187338,42.73,77829.0,0.0,-0.95294,5e-05,4.88799]
[1776975188345,42.73,77832.38,0.0,-0.95278,5e-05,4.90135]
[1776975193378,42.73,77832.57,0.0,-0.95276,5e-05,4.9026]
[1776975198415,42.73,77832.48,0.0,-0.95276,5e-05,4.90277]
[1776975203448,42.73,77834.27,0.0,-0.95267,5e-05,4.91026]
[1776975205462,42.73,77827.54,0.0,-0.95298,5e-05,4.88412]
[1776975209490,42.74,77825.4,0.0,-0.95307,5e-05,4.87638]
[1776975212512,42.73,77812.6,0.0,-0.95371,5e-05,4.82129]
[1776975213520,42.73,77812.7,0.0,-0.95371,5e-05,4.82146]
[1776975218553,42.73,77813.98,0.0,-0.95365,5e-05,4.82595]
[1776975223588,42.73,77812.83,0.0,-0.95371,5e-05,4.82079]
[1776975225602,42.73,77819.64,0.0,-0.9534,5e-05,4.84772]
[1776975226609,42.73,77822.9,0.0,-0.95325,5e-05,4.86039]
[1776975231645,42.73,77823.78,0.0,-0.9532,5e-05,4.86447]
[1776975236679,42.73,77827.74,0.0,-0.95302,5e-05,4.87986]
[1776975241714,42.74,77827.74,0.0,-0.95301,5e-05,4.88066]
[1776975246750,42.74,77831.16,0.0,-0.95284,5e-05,4.89486]
[1776975249771,42.74,77836.25,0.0,-0.9526,5e-05,4.91482]
[1776975254808,42.74,77831.44,0.0,-0.95282,5e-05,4.89664]
[1776975260849,42.74,77827.15,0.0,-0.95302,5e-05,4.88006]
[1776975265884,42.74,77825.82,0.0,-0.95308,5e-05,4.8746]
[1776975270919,42.74,77802.09,0.0,-0.95416,5e-05,4.78244]
[1776975275954,42.74,77802.13,0.0,-0.95419,5e-05,4.77881]
[1776975281004,42.74,77799.96,0.0,-0.9543,5e-05,4.77]
[1776975281999,42.74,77793.83,0.0,-0.95457,4e-05,4.74643]
[1776975283005,42.74,77783.92,0.0,-0.95502,4e-05,4.70824]
[1776975284017,42.74,77785.01,0.0,-0.95497,4e-05,4.71235]
[1776975287034,42.74,77791.01,0.0,-0.95471,4e-05,4.73508]
[1776975288040,42.74,77790.94,0.0,-0.95471,4e-05,4.73469]
[1776975292078,42.74,77785.81,0.0,-0.95495,4e-05,4.71452]
[1776975297113,42.73,77785.29,0.0,-0.95498,4e-05,4.71196]
[1776975302150,42.73,77789.19,0.0,-0.95481,4e-05,4.7263]
[1776975303157,42.73,77791.9,0.0,-0.95469,4e-05,4.73653]
[1776975305198,42.73,77784.79,0.0,-0.95501,4e-05,4.70901]
[1776975310779,42.73,77783.66,0.0,-0.95507,4e-05,4.70407]
[1776975316248,42.73,77782.49,0.0,-0.95513,4e-05,4.69885]
[1776975318264,42.73,77782.91,0.0,-0.95512,4e-05,4.70022]
[1776975320850,42.73,77790.32,0.0,-0.95479,4e-05,4.7283]
[1776975322299,42.72,77802.56,0.0,-0.95424,5e-05,4.77504]
[1776975323299,42.72,77805.36,0.0,-0.95411,5e-05,4.78605]
[1776975326324,42.72,77812.05,0.0,-0.95381,5e-05,4.81156]
[1776975330919,42.72,77806.82,0.0,-0.95405,5e-05,4.79086]
[1776975336391,42.72,77806.1,0.0,-0.95413,5e-05,4.78344]
[1776975341425,42.72,77805.68,0.0,-0.95415,5e-05,4.78186]
[1776975346469,42.72,77801.38,0.0,-0.95434,5e-05,4.76539]
[1776975351497,42.72,77797.37,0.0,-0.95452,5e-05,4.75007]
[1776975353511,42.72,77784.68,0.0,-0.95509,4e-05,4.70129]
[1776975354516,42.72,77784.86,0.0,-0.95508,4e-05,4.70208]
[1776975359553,42.72,77787.03,0.0,-0.95498,4e-05,4.71086]
[1776975361606,42.72,77757.29,0.0,-0.95629,4e-05,4.59814]
[1776975362606,42.72,77768.45,0.0,-0.9558,4e-05,4.64026]
[1776975363612,42.72,77742.14,0.0,-0.95695,4e-05,4.54121]
[1776975364674,42.73,77727.41,0.0,-0.95758,4e-05,4.48697]
[1776975365632,42.73,77683.53,0.0,-0.95941,4e-05,4.32661]
[1776975366689,42.73,77678.75,0.0,-0.9596,4e-05,4.30981]
[1776975367674,42.73,77679.76,0.0,-0.95955,4e-05,4.31394]
[1776975373719,42.74,77680.65,0.0,-0.95948,4e-05,4.32007]
[1776975374722,42.74,77687.23,0.0,-0.9592,4e-05,4.34479]
[1776975379758,42.75,77686.45,0.0,-0.95921,4e-05,4.34416]
[1776975384794,42.76,77689.66,0.0,-0.95905,4e-05,4.35801]
[1776975389828,42.76,77689.22,0.0,-0.95904,4e-05,4.35854]
[1776975394864,42.77,77691.28,0.0,-0.95897,4e-05,4.36395]
[1776975396878,42.77,77684.04,0.0,-0.95926,4e-05,4.33859]
[1776975398897,42.77,77676.11,0.0,-0.95958,4e-05,4.31093]
[1776975403928,42.78,77675.47,0.0,-0.95957,4e-05,4.3112]
[1776975405942,42.79,77681.54,0.0,-0.95931,4e-05,4.33408]
[1776975409970,42.79,77687.02,0.0,-0.95906,4e-05,4.35577]
[1776975415016,42.8,77685.05,0.0,-0.95912,4e-05,4.35091]
[1776975420040,42.81,77688.31,0.0,-0.95896,4e-05,4.36503]
[1776975424068,42.81,77693.74,0.0,-0.95871,4e-05,4.38658]
[1776975429103,42.82,77694.32,0.0,-0.95866,4e-05,4.39088]
[1776975434139,42.83,77694.96,0.0,-0.95861,4e-05,4.39539]
[1776975439173,42.83,77695.0,0.0,-0.95858,4e-05,4.39768]
[1776975444208,42.84,77699.62,0.0,-0.95837,4e-05,4.41656]
[1776975449242,42.85,77699.24,0.0,-0.95836,4e-05,4.41714]
[1776975454291,42.85,77700.69,0.0,-0.95831,4e-05,4.42026]
[1776975458306,42.86,77705.36,0.0,-0.9581,4e-05,4.43886]
[1776975459313,42.86,77711.13,0.0,-0.95785,4e-05,4.46038]
[1776975464348,42.86,77712.97,0.0,-0.95775,4e-05,4.46873]
[1776975469386,42.87,77722.31,0.0,-0.95734,4e-05,4.50475]
[1776975471957,42.87,77738.67,0.0,-0.95663,4e-05,4.56624]
[1776975477446,42.87,77739.9,0.0,-0.95657,4e-05,4.57158]
[1776975482475,42.87,77740.48,0.0,-0.95653,4e-05,4.5744]
[1776975487524,42.88,77752.68,0.0,-0.956,4e-05,4.62061]
[1776975492552,42.88,77752.77,0.0,-0.95599,4e-05,4.62122]
[1776975496584,42.88,77761.38,0.0,-0.95561,4e-05,4.6539]
[1776975502168,42.88,77763.12,0.0,-0.95553,4e-05,4.66057]
[1776975507659,42.88,77764.41,0.0,-0.95547,4e-05,4.66555]
[1776975512697,42.88,77762.74,0.0,-0.95558,4e-05,4.65506]
[1776975517732,42.88,77762.21,0.0,-0.95561,4e-05,4.65322]
[1776975522767,42.88,77765.1,0.0,-0.95548,4e-05,4.66425]
[1776975527802,42.88,77762.64,0.0,-0.95559,4e-05,4.65496]
[1776975532841,42.88,77758.2,0.0,-0.95578,4e-05,4.63836]
[1776975537873,42.88,77758.61,0.0,-0.95576,4e-05,4.64014]
[1776975542908,42.88,77759.33,0.0,-0.95573,4e-05,4.64299]
[1776975547944,42.88,77760.59,0.0,-0.95567,4e-05,4.64788]
[1776975548951,42.88,77766.19,0.0,-0.95542,4e-05,4.66905]
[1776975549957,42.88,77775.22,0.0,-0.95502,4e-05,4.70328]
[1776975554994,42.88,77771.51,0.0,-0.95519,4e-05,4.68881]
[1776975560032,42.88,77771.08,0.0,-0.95521,4e-05,4.68687]
[1776975564058,42.88,77776.9,0.0,-0.95496,4e-05,4.7087]
[1776975569092,42.88,77778.11,0.0,-0.95491,4e-05,4.71273]
[1776975574127,42.87,77772.8,0.0,-0.95519,4e-05,4.68772]
[1776975579164,42.87,77773.38,0.0,-0.95517,4e-05,4.68944]
[1776975584197,42.87,77776.69,0.0,-0.95503,4e-05,4.70147]
[1776975585206,42.87,77782.05,0.0,-0.95479,4e-05,4.72174]
[1776975590239,42.87,77783.23,0.0,-0.95475,4e-05,4.72534]
[1776975591247,42.87,77772.97,0.0,-0.95521,4e-05,4.68613]
[1776975592255,42.87,77765.09,0.0,-0.95556,4e-05,4.65617]
[1776975597292,42.87,77765.08,0.0,-0.95557,4e-05,4.65577]
[1776975602874,42.86,77764.24,0.0,-0.95561,4e-05,4.65223]
[1776975609373,42.86,77764.73,0.0,-0.95559,4e-05,4.65357]
[1776975614410,42.86,77768.48,0.0,-0.95543,4e-05,4.66736]
[1776975616425,42.86,77776.04,0.0,-0.9551,4e-05,4.69581]
[1776975621464,42.86,77765.25,0.0,-0.95558,4e-05,4.65427]
[1776975626498,42.86,77767.4,0.0,-0.95549,4e-05,4.66198]
[1776975631530,42.86,77768.63,0.0,-0.95548,4e-05,4.66185]
[1776975636566,42.85,77770.25,0.0,-0.95542,4e-05,4.6675]
[1776975641602,42.85,77771.12,0.0,-0.95539,4e-05,4.67024]
[1776975645641,42.85,77754.15,0.0,-0.95614,4e-05,4.60583]
[1776975649662,42.85,77760.04,0.0,-0.95588,4e-05,4.62794]
[1776975654697,42.85,77758.15,0.0,-0.95596,4e-05,4.62075]
[1776975659731,42.85,77759.77,0.0,-0.95589,4e-05,4.62679]
[1776975663300,42.85,77767.02,0.0,-0.95557,4e-05,4.65409]
[1776975665783,42.85,77770.46,0.0,-0.95542,4e-05,4.667]
[1776975670819,42.85,77768.79,0.0,-0.9555,4e-05,4.66033]
[1776975675853,42.85,77773.89,0.0,-0.95528,4e-05,4.67933]
[1776975680890,42.85,77772.48,0.0,-0.95535,4e-05,4.6735]
[1776975684920,42.85,77765.35,0.0,-0.95567,4e-05,4.64618]
[1776975685926,42.85,77764.09,0.0,-0.95572,4e-05,4.64138]
[1776975690961,42.85,77765.49,0.0,-0.95566,4e-05,4.64653]
[1776975696000,42.84,77764.46,0.0,-0.95575,4e-05,4.63821]
[1776975701035,42.84,77757.79,0.0,-0.95604,4e-05,4.61304]
[1776975707076,42.85,77756.96,0.0,-0.95607,4e-05,4.61012]
[1776975712112,42.85,77759.69,0.0,-0.95595,4e-05,4.62052]
[1776975717221,42.85,77761.63,0.0,-0.95587,4e-05,4.62789]
[1776975718164,42.85,77751.59,0.0,-0.95631,4e-05,4.59013]
[1776975719175,42.85,77745.35,0.0,-0.95658,4e-05,4.56683]
[1776975720212,42.85,77744.31,0.0,-0.95662,4e-05,4.56306]
[1776975723189,42.85,77740.16,0.0,-0.95679,4e-05,4.54796]
[1776975728225,42.85,77739.9,0.0,-0.9568,4e-05,4.54768]
[1776975733259,42.85,77737.88,0.0,-0.95688,4e-05,4.54084]
[1776975738294,42.85,77737.32,0.0,-0.95689,4e-05,4.53944]
[1776975743330,42.86,77734.82,0.0,-0.95699,4e-05,4.53086]
[1776975748365,42.86,77735.16,0.0,-0.95697,4e-05,4.53292]
[1776975753400,42.86,77736.78,0.0,-0.95693,4e-05,4.53549]
[1776975758436,42.86,77727.12,0.0,-0.95733,4e-05,4.50044]
[1776975759445,42.86,77729.68,0.0,-0.95722,4e-05,4.51014]
[1776975764484,42.87,77731.69,0.0,-0.95712,4e-05,4.5188]
[1776975769513,42.87,77732.22,0.0,-0.95709,4e-05,4.52175]
[1776975773546,42.87,77719.68,0.0,-0.95761,4e-05,4.47616]
[1776975778576,42.88,77719.42,0.0,-0.95761,4e-05,4.47653]
[1776975781602,42.88,77725.12,0.0,-0.95735,4e-05,4.49835]
[1776975784140,42.88,77732.83,0.0,-0.95702,4e-05,4.52734]
[1776975789657,42.89,77732.03,0.0,-0.95704,4e-05,4.5254]
[1776975792678,42.89,77716.95,0.0,-0.95768,4e-05,4.47023]
[1776975794212,42.89,77709.13,0.0,-0.95801,4e-05,4.44179]
[1776975799726,42.89,77714.65,0.0,-0.95775,4e-05,4.46387]
[1776975804761,42.9,77716.16,0.0,-0.95767,4e-05,4.47078]
[1776975809801,42.9,77715.64,0.0,-0.95768,4e-05,4.4702]
[1776975814831,42.91,77711.41,0.0,-0.95788,4e-05,4.45183]
[1776975819866,42.91,77715.26,0.0,-0.9577,4e-05,4.46746]
[1776975824423,42.92,77720.81,0.0,-0.95745,4e-05,4.48898]
[1776975829936,42.92,77722.62,0.0,-0.95736,4e-05,4.49711]
[1776975834971,42.92,77723.17,0.0,-0.95732,4e-05,4.50022]
[1776975840018,42.93,77726.69,0.0,-0.95716,4e-05,4.51429]
[1776975842021,42.93,77728.01,0.0,-0.9571,4e-05,4.51954]
[1776975847055,42.93,77729.14,0.0,-0.95704,4e-05,4.52456]
[1776975849077,42.93,77724.13,0.0,-0.95725,4e-05,4.50632]
[1776975851090,42.93,77722.41,0.0,-0.95732,4e-05,4.50034]
[1776975856127,42.94,77722.16,0.0,-0.95732,4e-05,4.50037]
[1776975859152,42.94,77729.15,0.0,-0.95701,4e-05,4.52683]
[1776975860160,42.94,77733.6,0.0,-0.95682,4e-05,4.5435]
[1776975864188,42.94,77743.13,0.0,-0.9564,4e-05,4.57946]
[1776975865198,42.94,77752.28,0.0,-0.956,4e-05,4.61381]
[1776975866201,42.94,77754.95,0.0,-0.95588,4e-05,4.62384]
[1776975871237,42.94,77754.98,0.0,-0.95592,4e-05,4.61958]
[1776975876272,42.94,77756.64,0.0,-0.95585,4e-05,4.62582]
[1776975881305,42.94,77757.74,0.0,-0.9558,4e-05,4.62998]
[1776975886344,42.94,77761.0,0.0,-0.95566,4e-05,4.64226]
[1776975891380,42.94,77761.73,0.0,-0.95563,4e-05,4.64499]
[1776975896414,42.94,77762.54,0.0,-0.95559,4e-05,4.64804]
[1776975901450,42.94,77762.54,0.0,-0.95559,4e-05,4.64805]
[1776975906495,42.94,77765.24,0.0,-0.95547,4e-05,4.65824]
[1776975911530,42.94,77765.27,0.0,-0.95547,4e-05,4.65835]
[1776975916565,42.94,77765.64,0.0,-0.95545,4e-05,4.65974]
[1776975921599,42.94,77766.91,0.0,-0.9554,4e-05,4.66455]
[1776975926644,42.94,77765.4,0.0,-0.95546,4e-05,4.65881]
[1776975931669,42.94,77748.18,0.0,-0.95626,4e-05,4.58983]
[1776975936707,42.94,77745.18,0.0,-0.95638,4e-05,4.57917]
[1776975941740,42.94,77741.27,0.0,-0.95654,4e-05,4.56514]
[1776975944760,42.94,77735.65,0.0,-0.95678,4e-05,4.54463]
[1776975949795,42.95,77736.14,0.0,-0.95675,4e-05,4.54724]
[1776975953823,42.95,77731.05,0.0,-0.95696,4e-05,4.529]
[1776975955335,42.95,77737.26,0.0,-0.95669,4e-05,4.55224]
[1776975960874,42.95,77737.63,0.0,-0.95667,4e-05,4.55439]
[1776975963893,42.95,77744.14,0.0,-0.95638,4e-05,4.57896]
[1776975968928,42.95,77743.3,0.0,-0.95641,4e-05,4.57615]
[1776975973963,42.95,77743.3,0.0,-0.95641,4e-05,4.5765]
[1776975978998,42.96,77741.71,0.0,-0.95648,4e-05,4.57087]
[1776975984034,42.96,77734.01,0.0,-0.9568,4e-05,4.54254]
[1776975985547,42.96,77728.88,0.0,-0.95702,4e-05,4.52359]
[1776975991082,42.96,77728.5,0.0,-0.95707,4e-05,4.51874]
[1776975996117,42.96,77730.98,0.0,-0.95695,4e-05,4.52856]
[1776976001152,42.96,77732.75,0.0,-0.95687,4e-05,4.53575]
[1776976006187,42.97,77734.69,0.0,-0.95678,4e-05,4.54346]
[1776976011224,42.97,77734.02,0.0,-0.9568,4e-05,4.54144]
[1776976016257,42.97,77737.22,0.0,-0.95666,4e-05,4.55377]
[1776976019278,42.97,77742.96,0.0,-0.95641,4e-05,4.57541]
[1776976024314,42.97,77738.65,0.0,-0.95659,4e-05,4.5596]
[1776976029347,42.97,77737.66,0.0,-0.95663,4e-05,4.55632]
[1776976032369,42.97,77730.36,0.0,-0.95694,4e-05,4.52942]
[1776976033376,42.97,77727.97,0.0,-0.95705,4e-05,4.52068]
[1776976038411,42.97,77730.22,0.0,-0.95694,4e-05,4.52969]
[1776976043447,42.98,77733.4,0.0,-0.9568,4e-05,4.54208]
[1776976048481,42.98,77746.07,0.0,-0.95624,4e-05,4.58983]
[1776976049488,42.98,77747.33,0.0,-0.95619,4e-05,4.59458]
[1776976054525,42.98,77749.15,0.0,-0.95614,4e-05,4.59726]
[1776976059562,42.98,77751.29,0.0,-0.95605,4e-05,4.60547]
[1776976064597,42.98,77753.63,0.0,-0.95594,4e-05,4.61445]
[1776976068624,42.98,77743.27,0.0,-0.95639,4e-05,4.57584]
[1776976069630,42.98,77744.82,0.0,-0.95632,4e-05,4.58175]
[1776976074665,42.98,77743.06,0.0,-0.9564,4e-05,4.57565]
[1776976079699,42.98,77741.78,0.0,-0.95645,4e-05,4.57133]
[1776976084735,42.98,77738.53,0.0,-0.95658,4e-05,4.55964]
[1776976089771,42.99,77737.6,0.0,-0.95662,4e-05,4.55668]
[1776976093837,42.99,77728.31,0.0,-0.95701,4e-05,4.52259]
[1776976095833,42.99,77710.73,0.0,-0.95775,4e-05,4.45829]
[1776976100871,42.99,77709.06,0.0,-0.95781,4e-05,4.45314]
[1776976102886,42.99,77717.3,0.0,-0.95746,4e-05,4.48394]
[1776976103893,42.99,77717.44,0.0,-0.95745,4e-05,4.48466]
[1776976106917,43.0,77722.82,0.0,-0.95721,4e-05,4.50507]
[1776976111951,43.0,77722.72,0.0,-0.95724,4e-05,4.50131]
[1776976116986,43.0,77719.84,0.0,-0.95736,4e-05,4.4916]
[1776976122021,43.01,77719.25,0.0,-0.95737,4e-05,4.49037]
[1776976127056,43.01,77716.82,0.0,-0.95746,4e-05,4.48236]
[1776976132092,43.01,77715.66,0.0,-0.9575,4e-05,4.47904]
[1776976137126,43.01,77717.63,0.0,-0.95741,4e-05,4.48724]
[1776976142165,43.02,77718.58,0.0,-0.95736,4e-05,4.49163]
[1776976147199,43.02,77717.45,0.0,-0.95739,4e-05,4.48833]
[1776976152238,43.02,77718.41,0.0,-0.95734,4e-05,4.49293]
[1776976157273,43.03,77719.04,0.0,-0.9573,4e-05,4.49609]
[1776976162308,43.03,77719.55,0.0,-0.95727,4e-05,4.49879]
[1776976167343,43.03,77719.37,0.0,-0.95727,4e-05,4.49893]
[1776976172377,43.03,77720.79,0.0,-0.95724,4e-05,4.50073]
[1776976177415,43.04,77724.16,0.0,-0.95708,4e-05,4.51394]
[1776976182449,43.04,77723.14,0.0,-0.95712,4e-05,4.51086]
[1776976186962,43.04,77739.55,0.0,-0.95641,4e-05,4.57236]
[1776976188493,43.04,77739.55,0.0,-0.95641,4e-05,4.57244]
[1776976189500,43.04,77733.39,0.0,-0.95667,4e-05,4.54954]
[1776976190506,43.04,77732.02,0.0,-0.95673,4e-05,4.54452]
[1776976195542,43.04,77731.77,0.0,-0.95674,4e-05,4.54403]
[1776976200575,43.04,77731.11,0.0,-0.95676,4e-05,4.54203]
[1776976205611,43.04,77731.95,0.0,-0.95672,4e-05,4.54561]
[1776976210645,43.05,77730.84,0.0,-0.95676,4e-05,4.54195]
[1776976214675,43.05,77737.88,0.0,-0.95645,4e-05,4.5685]
[1776976219710,43.05,77740.2,0.0,-0.95635,4e-05,4.57739]
[1776976224748,43.05,77735.2,0.0,-0.95656,4e-05,4.55891]
[1776976225759,43.05,77714.67,0.0,-0.95744,4e-05,4.48302]
[1776976226764,43.05,77715.57,0.0,-0.9574,4e-05,4.48652]
[1776976231801,43.05,77716.12,0.0,-0.9574,4e-05,4.48525]
[1776976236834,43.06,77719.6,0.0,-0.95725,4e-05,4.49892]
[1776976241876,43.06,77717.09,0.0,-0.95734,4e-05,4.49051]
[1776976246907,43.06,77716.1,0.0,-0.95737,4e-05,4.48777]
[1776976254964,43.07,77713.49,0.0,-0.95747,4e-05,4.47965]
[1776976256978,43.07,77718.53,0.0,-0.95725,4e-05,4.49857]
[1776976260005,43.07,77720.68,0.0,-0.95715,4e-05,4.50693]
[1776976265039,43.07,77721.22,0.0,-0.95712,4e-05,4.50961]
[1776976271076,43.07,77723.35,0.0,-0.95702,4e-05,4.51823]
[1776976276116,43.07,77735.99,0.0,-0.95647,4e-05,4.56564]
[1776976277121,43.07,77742.65,0.0,-0.95618,4e-05,4.59067]
[1776976282200,43.07,77742.48,0.0,-0.95619,4e-05,4.59007]
[1776976287229,43.08,77739.72,0.0,-0.9563,4e-05,4.57989]
[1776976290246,43.08,77732.41,0.0,-0.95662,4e-05,4.55279]
[1776976295279,43.08,77733.63,0.0,-0.9566,4e-05,4.55336]
[1776976300317,43.08,77739.7,0.0,-0.95634,4e-05,4.57617]
[1776976305352,43.08,77738.91,0.0,-0.95637,4e-05,4.5733]
[1776976310385,43.08,77738.85,0.0,-0.95637,4e-05,4.57319]
[1776976315420,43.08,77738.76,0.0,-0.95637,4e-05,4.57297]
[1776976320457,43.08,77739.03,0.0,-0.95636,4e-05,4.57412]
[1776976325492,43.08,77738.93,0.0,-0.95636,4e-05,4.57389]
[1776976326499,43.08,77751.22,0.0,-0.95583,4e-05,4.61983]
[1776976327950,43.08,77756.66,0.0,-0.95559,4e-05,4.64014]
[1776976331533,43.08,77764.14,0.0,-0.95526,4e-05,4.66806]
[1776976336577,43.08,77770.29,0.0,-0.955,4e-05,4.69078]
[1776976338022,43.07,77781.27,0.0,-0.95451,4e-05,4.73217]
[1776976343620,43.07,77782.87,0.0,-0.95445,4e-05,4.73724]
[1776976345632,43.07,77789.17,0.0,-0.95417,5e-05,4.76086]
[1776976350666,43.07,77789.86,0.0,-0.95416,5e-05,4.76223]
[1776976355701,43.06,77794.37,0.0,-0.95401,5e-05,4.77383]
[1776976358162,43.06,77802.27,0.0,-0.95366,5e-05,4.80332]
[1776976363757,43.05,77806.26,0.0,-0.9535,5e-05,4.81706]
[1776976368792,43.05,77803.26,0.0,-0.95366,5e-05,4.80374]
[1776976373828,43.04,77798.42,0.0,-0.95389,5e-05,4.78351]
[1776976375842,43.04,77798.44,0.0,-0.9539,5e-05,4.78302]
[1776976380876,43.04,77799.25,0.0,-0.95388,5e-05,4.7844]
[1776976385911,43.03,77800.17,0.0,-0.95386,5e-05,4.7865]
[1776976390947,43.03,77802.49,0.0,-0.95377,5e-05,4.79395]
[1776976394976,43.02,77821.18,0.0,-0.95293,5e-05,4.86491]
[1776976397995,43.02,77835.7,0.0,-0.95227,5e-05,4.92069]
[1776976399004,43.02,77846.06,0.0,-0.9518,5e-05,4.9603]
[1776976401017,43.01,77854.3,0.0,-0.95142,5e-05,4.99162]
[1776976406052,43.0,77852.73,0.0,-0.95153,5e-05,4.98249]
[1776976411086,43.0,77852.64,0.0,-0.95161,5e-05,4.97479]
[1776976416122,42.99,77853.12,0.0,-0.95162,5e-05,4.97384]
[1776976418136,42.99,77864.04,0.0,-0.95111,5e-05,5.01647]
[1776976419144,42.98,77869.95,0.0,-0.95085,5e-05,5.03864]
[1776976423172,42.97,77864.27,0.0,-0.95115,5e-05,5.01344]
[1776976428207,42.96,77864.36,0.0,-0.95118,5e-05,5.01065]
[1776976433241,42.95,77864.97,0.0,-0.95119,5e-05,5.00989]
[1776976434248,42.95,77871.41,0.0,-0.95089,5e-05,5.03478]
[1776976439286,42.94,77867.11,0.0,-0.95114,5e-05,5.01425]
[1776976441305,42.94,77861.66,0.0,-0.95142,5e-05,4.99134]
[1776976446334,42.93,77863.64,0.0,-0.95136,5e-05,4.99586]
[1776976453384,42.91,77862.02,0.0,-0.95149,5e-05,4.98495]
[1776976458420,42.9,77856.1,0.0,-0.95181,5e-05,4.95845]
[1776976463456,42.89,77859.9,0.0,-0.95167,5e-05,4.97041]
[1776976468493,42.88,77863.2,0.0,-0.95155,5e-05,4.98033]
[1776976473529,42.87,77859.56,0.0,-0.9518,5e-05,4.95839]
[1776976478564,42.87,77856.38,0.0,-0.95199,5e-05,4.94286]
[1776976483598,42.86,77856.21,0.0,-0.95203,5e-05,4.93929]
[1776976484608,42.85,77850.09,0.0,-0.95232,5e-05,4.91468]
[1776976489640,42.85,77847.64,0.0,-0.95247,5e-05,4.90244]
[1776976493668,42.84,77840.12,0.0,-0.95285,5e-05,4.87098]
[1776976499154,42.83,77841.29,0.0,-0.95283,5e-05,4.87273]
[1776976501726,42.83,77835.6,0.0,-0.9531,5e-05,4.84964]
[1776976506763,42.82,77835.95,0.0,-0.95311,5e-05,4.8491]
[1776976511798,42.82,77835.76,0.0,-0.95314,5e-05,4.84625]
[1776976514819,42.81,77828.97,0.0,-0.95347,5e-05,4.81866]
[1776976516833,42.81,77826.33,0.0,-0.9536,5e-05,4.80771]
[1776976521868,42.81,77829.05,0.0,-0.95349,5e-05,4.81657]
[1776976525895,42.8,77824.6,0.0,-0.95371,5e-05,4.79802]
[1776976530929,42.8,77824.9,0.0,-0.95372,5e-05,4.79775]
[1776976535965,42.79,77826.17,0.0,-0.95371,5e-05,4.79695]
[1776976541001,42.79,77821.89,0.0,-0.95392,5e-05,4.77919]
[1776976542008,42.79,77837.56,0.0,-0.95321,5e-05,4.83977]
[1776976543017,42.79,77839.8,0.0,-0.95311,5e-05,4.84819]
[1776976546042,42.78,77845.33,0.0,-0.95286,5e-05,4.86881]
[1776976551076,42.78,77845.49,0.0,-0.95288,5e-05,4.86742]
[1776976556112,42.77,77844.51,0.0,-0.95294,5e-05,4.86195]
[1776976561146,42.77,77841.65,0.0,-0.9531,5e-05,4.84927]
[1776976566181,42.76,77846.57,0.0,-0.95288,5e-05,4.86699]
[1776976568195,42.76,77852.47,0.0,-0.95262,5e-05,4.88943]
[1776976573234,42.76,77851.97,0.0,-0.95266,5e-05,4.88565]
[1776976578265,42.75,77850.59,0.0,-0.95275,5e-05,4.87849]
[1776976581290,42.75,77844.15,0.0,-0.95306,5e-05,4.8523]
[1776976586323,42.74,77845.07,0.0,-0.95304,5e-05,4.85435]
[1776976591358,42.74,77846.46,0.0,-0.95303,5e-05,4.85378]
[1776976596392,42.73,77849.72,0.0,-0.9529,5e-05,4.86481]
[1776976601427,42.73,77849.35,0.0,-0.95294,5e-05,4.86167]
[1776976605455,42.72,77843.87,0.0,-0.95321,5e-05,4.83902]
[1776976606462,42.72,77835.37,0.0,-0.9536,5e-05,4.80568]
[1776976612505,42.72,77832.77,0.0,-0.95374,5e-05,4.79422]
[1776976617547,42.72,77833.5,0.0,-0.95372,5e-05,4.79592]
[1776976619554,42.71,77826.88,0.0,-0.95403,5e-05,4.76989]
[1776976624623,42.71,77826.62,0.0,-0.95405,5e-05,4.76806]
[1776976626607,42.71,77835.79,0.0,-0.95363,5e-05,4.80319]
[1776976631643,42.71,77835.97,0.0,-0.95364,5e-05,4.80281]
[1776976636677,42.7,77837.48,0.0,-0.95358,5e-05,4.80763]
[1776976643726,42.7,77836.56,0.0,-0.95364,5e-05,4.80266]
[1776976648762,42.7,77837.9,0.0,-0.95359,5e-05,4.80689]
[1776976653807,42.69,77840.07,0.0,-0.95354,5e-05,4.80996]
[1776976660282,42.69,77843.43,0.0,-0.9534,5e-05,4.82151]
[1776976665881,42.69,77842.09,0.0,-0.95348,5e-05,4.81521]
[1776976667895,42.68,77840.81,0.0,-0.95354,5e-05,4.80984]
[1776976670352,42.68,77845.28,0.0,-0.95334,5e-05,4.82662]
[1776976675951,42.68,77848.68,0.0,-0.9532,5e-05,4.83872]
[1776976680990,42.68,77848.55,0.0,-0.95322,5e-05,4.83717]
[1776976684015,42.67,77856.85,0.0,-0.95283,5e-05,4.86957]
[1776976685026,42.67,77856.04,0.0,-0.95287,5e-05,4.86632]
[1776976687031,42.67,77861.99,0.0,-0.9526,5e-05,4.88905]
[1776976688038,42.67,77861.35,0.0,-0.95264,5e-05,4.88618]
[1776976693073,42.67,77859.97,0.0,-0.95272,5e-05,4.87902]
[1776976698109,42.66,77860.13,0.0,-0.95274,5e-05,4.87795]
[1776976702139,42.66,77872.9,0.0,-0.95215,5e-05,4.92682]
[1776976703146,42.66,77875.25,0.0,-0.95205,5e-05,4.93568]
[1776976706166,42.65,77870.14,0.0,-0.9523,5e-05,4.91415]
[1776976711203,42.64,77870.35,0.0,-0.95236,5e-05,4.90842]
[1776976716237,42.64,77869.26,0.0,-0.95244,5e-05,4.90193]
[1776976721273,42.63,77868.2,0.0,-0.95251,5e-05,4.89553]
[1776976724298,42.63,77902.77,0.0,-0.95088,5e-05,5.03199]
[1776976725306,42.63,77910.16,0.0,-0.95053,5e-05,5.06145]
[1776976726311,42.63,77907.34,0.0,-0.95067,5e-05,5.04986]
[1776976731353,42.62,77907.58,0.0,-0.95067,5e-05,5.04966]
[1776976736381,42.62,77909.0,0.0,-0.95061,5e-05,5.05426]
[1776976739405,42.62,77929.11,0.0,-0.94964,5e-05,5.13487]
[1776976740847,42.62,77929.93,0.0,-0.94961,5e-05,5.13754]
[1776976744463,42.61,77924.65,0.0,-0.94988,5e-05,5.11508]
[1776976747488,42.61,77929.71,0.0,-0.94965,5e-05,5.13425]
[1776976752496,42.6,77927.31,0.0,-0.94979,5e-05,5.12285]
[1776976757531,42.6,77927.98,0.0,-0.94977,5e-05,5.12391]
[1776976762566,42.59,77928.67,0.0,-0.94976,5e-05,5.12503]
[1776976765589,42.59,77922.61,0.0,-0.95007,5e-05,5.09953]
[1776976770623,42.59,77922.04,0.0,-0.95012,5e-05,5.09578]
[1776976773653,42.58,77941.41,0.0,-0.94921,5e-05,5.16938]
[1776976774652,42.58,77946.35,0.0,-0.94897,5e-05,5.18916]
[1776976775658,42.58,77944.85,0.0,-0.94905,5e-05,5.18259]
[1776976780694,42.58,77947.1,0.0,-0.94894,5e-05,5.1919]
[1776976785733,42.58,77947.81,0.0,-0.94889,5e-05,5.1955]
[1776976790763,42.59,77949.03,0.0,-0.94882,5e-05,5.20116]
[1776976793785,42.59,77960.71,0.0,-0.94823,5e-05,5.24956]
[1776976794791,42.59,77965.67,0.0,-0.94798,5e-05,5.27008]
[1776976796805,42.59,77966.3,0.0,-0.94795,5e-05,5.27274]
[1776976801840,42.59,77962.78,0.0,-0.94813,5e-05,5.25834]
[1776976803865,42.59,77975.9,0.0,-0.94746,5e-05,5.31268]
[1776976804872,42.59,77983.66,0.0,-0.94707,5e-05,5.34499]
[1776976805879,42.59,77979.54,0.0,-0.94728,5e-05,5.32771]
[1776976806887,42.59,77972.75,0.0,-0.94762,5e-05,5.29948]
[1776976807893,42.59,77972.03,0.0,-0.94766,5e-05,5.29648]
[1776976812933,42.59,77974.84,0.0,-0.94752,5e-05,5.30813]
[1776976817966,42.59,77977.4,0.0,-0.94739,5e-05,5.31875]
[1776976823001,42.58,77969.02,0.0,-0.94783,5e-05,5.28294]
[1776976825029,42.58,77962.8,0.0,-0.94815,5e-05,5.2563]
[1776976830056,42.58,77961.56,0.0,-0.94821,5e-05,5.25165]
[1776976833076,42.58,77955.15,0.0,-0.94857,5e-05,5.22091]
[1776976834083,42.58,77946.49,0.0,-0.949,5e-05,5.18517]
[1776976839122,42.58,77945.42,0.0,-0.94908,5e-05,5.17931]
[1776976844152,42.57,77946.79,0.0,-0.94904,5e-05,5.18258]
[1776976846174,42.57,77957.58,0.0,-0.9485,5e-05,5.2271]
[1776976847177,42.57,77966.67,0.0,-0.94804,5e-05,5.26461]
[1776976850204,42.57,77978.24,0.0,-0.94745,5e-05,5.31259]
[1776976855239,42.57,77984.69,0.0,-0.94712,5e-05,5.33923]
[1776976860274,42.57,77987.31,0.0,-0.94699,5e-05,5.34993]
[1776976861710,42.57,77978.2,0.0,-0.94746,5e-05,5.31198]
[1776976862289,42.57,77978.2,0.0,-0.94746,5e-05,5.312]
[1776976864302,42.57,77983.23,0.0,-0.9472,5e-05,5.33292]
[1776976869338,42.57,77987.16,0.0,-0.947,5e-05,5.34913]
[1776976874373,42.57,77989.84,0.0,-0.94687,5e-05,5.36015]
[1776976879409,42.57,77992.36,0.0,-0.94674,5e-05,5.37052]
[1776976881852,42.57,78003.82,0.0,-0.94615,5e-05,5.41849]
[1776976883438,42.57,78002.24,0.0,-0.94623,5e-05,5.4117]
[1776976888472,42.57,78000.61,0.0,-0.94632,5e-05,5.40439]
[1776976893508,42.57,77999.05,0.0,-0.94645,5e-05,5.3928]
[1776976898542,42.57,77996.32,0.0,-0.9466,5e-05,5.38099]
[1776976903580,42.56,77998.14,0.0,-0.94651,5e-05,5.3883]
[1776976908616,42.56,77996.95,0.0,-0.94657,5e-05,5.38302]
[1776976913651,42.56,77993.51,0.0,-0.94675,5e-05,5.36846]
[1776976918685,42.56,77994.65,0.0,-0.94669,5e-05,5.3731]
[1776976923720,42.56,78002.9,0.0,-0.94627,5e-05,5.40751]
[1776976928753,42.56,78004.47,0.0,-0.94619,5e-05,5.41373]
[1776976933796,42.56,78005.93,0.0,-0.94612,5e-05,5.4194]
[1776976938827,42.56,78003.7,0.0,-0.94624,5e-05,5.4095]
[1776976942853,42.56,77990.44,0.0,-0.94693,5e-05,5.35358]
[1776976943859,42.56,77988.61,0.0,-0.94703,5e-05,5.34593]
[1776976948894,42.56,77990.44,0.0,-0.94693,5e-05,5.35353]
[1776976953934,42.56,78007.35,0.0,-0.9461,5e-05,5.41969]
[1776976954940,42.56,78007.46,0.0,-0.9461,5e-05,5.42004]
[1776976959979,42.55,78008.72,0.0,-0.94604,5e-05,5.42472]
[1776976963029,42.55,78025.93,0.0,-0.94514,5e-05,5.49719]
[1776976964034,42.55,78041.05,0.0,-0.94434,5e-05,5.56144]
[1776976965085,42.55,78036.66,0.0,-0.94458,5e-05,5.5424]
[1776976967049,42.55,78030.77,0.0,-0.9449,5e-05,5.5167]
[1776976972091,42.55,78017.64,0.0,-0.94561,5e-05,5.4596]
[1776976973101,42.55,78009.73,0.0,-0.94603,5e-05,5.426]
[1776976974099,42.55,78008.78,0.0,-0.94608,5e-05,5.42182]
[1776976979138,42.54,78008.3,0.0,-0.94611,5e-05,5.4189]
[1776976982163,42.54,78011.75,0.0,-0.94594,5e-05,5.4328]
[1776976987192,42.54,78010.48,0.0,-0.94602,5e-05,5.4263]
[1776976992230,42.53,78008.96,0.0,-0.94612,5e-05,5.41875]
[1776976997264,42.53,78007.92,0.0,-0.94619,5e-05,5.41315]
[1776977002701,42.53,78000.06,0.0,-0.94661,5e-05,5.37879]
[1776977005335,42.52,78012.64,0.0,-0.94597,5e-05,5.43098]
[1776977010370,42.52,78013.21,0.0,-0.94595,5e-05,5.43192]
[1776977015478,42.52,78014.69,0.0,-0.94594,5e-05,5.43228]
[1776977016413,42.52,78026.11,0.0,-0.94534,5e-05,5.48025]
[1776977018429,42.51,78024.25,0.0,-0.94545,5e-05,5.47165]
[1776977023462,42.51,78021.43,0.0,-0.94562,5e-05,5.45789]
[1776977024469,42.51,78002.26,0.0,-0.94662,5e-05,5.37648]
[1776977026608,42.5,78001.09,0.0,-0.94669,5e-05,5.37115]
[1776977027537,42.5,77993.53,0.0,-0.94708,5e-05,5.33954]
[1776977029514,42.5,77987.72,0.0,-0.94738,5e-05,5.31482]
[1776977034549,42.5,77988.86,0.0,-0.94733,5e-05,5.31897]
[1776977039586,42.5,77988.27,0.0,-0.94737,5e-05,5.31587]
[1776977044621,42.5,77986.91,0.0,-0.94745,5e-05,5.30979]
[1776977048650,42.5,77976.43,0.0,-0.94798,5e-05,5.26608]
[1776977049657,42.5,77970.46,0.0,-0.94828,5e-05,5.24147]
[1776977054691,42.5,77974.02,0.0,-0.9481,5e-05,5.2564]
[1776977059726,42.5,77968.13,0.0,-0.94839,5e-05,5.23238]
[1776977063150,42.5,77962.57,0.0,-0.94867,5e-05,5.20987]
[1776977068800,42.5,77952.29,0.0,-0.94917,5e-05,5.1687]
[1776977071811,42.5,77946.77,0.0,-0.94948,5e-05,5.14208]
[1776977075844,42.51,77951.46,0.0,-0.94923,5e-05,5.16237]
[1776977080876,42.51,77950.52,0.0,-0.94926,5e-05,5.15948]
[1776977085912,42.51,77947.51,0.0,-0.9494,5e-05,5.14796]
[1776977088935,42.52,77958.27,0.0,-0.94886,5e-05,5.1927]
[1776977090945,42.52,77963.45,0.0,-0.9486,5e-05,5.21415]
[1776977095980,42.52,77966.51,0.0,-0.94844,5e-05,5.22714]
[1776977101013,42.52,77977.42,0.0,-0.94789,5e-05,5.2725]
[1776977106048,42.52,77981.21,0.0,-0.94769,5e-05,5.28829]
[1776977109071,42.52,77986.64,0.0,-0.94742,5e-05,5.31086]
[1776977111084,42.52,77993.2,0.0,-0.94708,5e-05,5.33812]
[1776977114105,42.52,78003.14,0.0,-0.94657,5e-05,5.37945]
[1776977116121,42.52,78008.39,0.0,-0.9463,5e-05,5.40121]
[1776977121157,42.51,78010.95,0.0,-0.94618,5e-05,5.41124]
[1776977126189,42.51,78007.23,0.0,-0.94638,5e-05,5.3948]
[1776977131226,42.51,77999.93,0.0,-0.94681,5e-05,5.35884]
[1776977136260,42.51,77997.39,0.0,-0.94695,5e-05,5.34776]
[1776977141296,42.51,77995.58,0.0,-0.94705,5e-05,5.3398]
[1776977144315,42.51,78001.77,0.0,-0.94673,5e-05,5.36545]
[1776977146330,42.51,78009.7,0.0,-0.94632,5e-05,5.39845]
[1776977151365,42.5,78007.37,0.0,-0.94645,5e-05,5.38798]
[1776977153379,42.5,78001.31,0.0,-0.94677,5e-05,5.36235]
[1776977154386,42.5,77992.34,0.0,-0.94723,5e-05,5.32485]
[1776977159421,42.5,77989.65,0.0,-0.94737,5e-05,5.31353]
[1776977164468,42.5,77987.0,0.0,-0.9475,5e-05,5.30255]
[1776977169502,42.5,77988.98,0.0,-0.9474,5e-05,5.31083]
[1776977174536,42.5,77991.55,0.0,-0.94727,5e-05,5.32155]
[1776977179572,42.5,77991.76,0.0,-0.94726,5e-05,5.32239]
[1776977184610,42.5,77990.39,0.0,-0.94733,5e-05,5.31666]
[1776977190648,42.5,77994.07,0.0,-0.94714,5e-05,5.33197]
[1776977195684,42.5,77994.31,0.0,-0.94717,5e-05,5.32832]
[1776977200718,42.5,77992.11,0.0,-0.94728,5e-05,5.31927]
[1776977205754,42.5,77988.08,0.0,-0.94749,5e-05,5.30268]
[1776977206761,42.5,77967.42,0.0,-0.94853,5e-05,5.21728]
[1776977207770,42.5,77963.98,0.0,-0.9487,5e-05,5.20335]
[1776977210874,42.51,77981.8,0.0,-0.9478,5e-05,5.27736]
[1776977212829,42.51,77976.99,0.0,-0.94804,5e-05,5.2579]
[1776977214224,42.51,77974.58,0.0,-0.94815,5e-05,5.24822]
[1776977220870,42.51,77970.01,0.0,-0.94837,5e-05,5.23036]
[1776977225905,42.51,77970.24,0.0,-0.94835,5e-05,5.23217]
[1776977230940,42.52,77967.8,0.0,-0.94847,5e-05,5.22277]
[1776977232956,42.52,77960.0,0.0,-0.94885,5e-05,5.19123]
[1776977234372,42.52,77943.87,0.0,-0.94965,5e-05,5.12576]
[1776977234973,42.52,77943.87,0.0,-0.94965,5e-05,5.12551]
[1776977235974,42.52,77938.11,0.0,-0.94993,5e-05,5.1019]
[1776977241014,42.51,77934.87,0.0,-0.95011,5e-05,5.08771]
[1776977243028,42.51,77940.14,0.0,-0.94985,5e-05,5.10861]
[1776977248059,42.51,77945.4,0.0,-0.94959,5e-05,5.13041]
[1776977253096,42.52,77945.81,0.0,-0.94959,5e-05,5.12892]
[1776977257123,42.52,77933.89,0.0,-0.95017,5e-05,5.08136]
[1776977258130,42.52,77934.73,0.0,-0.95012,5e-05,5.08544]
[1776977261151,42.52,77929.09,0.0,-0.9504,5e-05,5.06252]
[1776977268200,42.52,77925.96,0.0,-0.95056,5e-05,5.04872]
[1776977274655,42.51,77926.18,0.0,-0.95057,5e-05,5.04817]
[1776977281291,42.51,77926.36,0.0,-0.95058,5e-05,5.04742]
[1776977286327,42.51,77928.42,0.0,-0.95049,5e-05,5.05461]
[1776977291361,42.5,77929.74,0.0,-0.95044,5e-05,5.05895]
[1776977294383,42.5,77939.05,0.0,-0.94999,5e-05,5.09613]
[1776977299418,42.51,77942.81,0.0,-0.94979,5e-05,5.11258]
[1776977304453,42.51,77939.55,0.0,-0.94994,5e-05,5.10063]
[1776977311500,42.51,77941.66,0.0,-0.94985,5e-05,5.10644]
[1776977316536,42.52,77942.21,0.0,-0.94981,5e-05,5.1097]
[1776977321572,42.52,77942.44,0.0,-0.94978,5e-05,5.11216]
[1776977326609,42.52,77943.92,0.0,-0.94971,5e-05,5.11773]
[1776977329634,42.52,77933.87,0.0,-0.95022,5e-05,5.07611]
[1776977335078,42.51,77933.38,0.0,-0.95026,5e-05,5.07269]
[1776977340715,42.51,77934.05,0.0,-0.95023,5e-05,5.07535]
[1776977345751,42.51,77934.39,0.0,-0.95023,5e-05,5.07552]
[1776977349778,42.51,77923.79,0.0,-0.95075,5e-05,5.03186]
[1776977350787,42.51,77915.63,0.0,-0.95115,5e-05,4.99896]
[1776977355820,42.51,77918.47,0.0,-0.95102,5e-05,5.00975]
[1776977357834,42.5,77928.98,0.0,-0.95051,5e-05,5.05177]
[1776977363877,42.5,77926.44,0.0,-0.95065,5e-05,5.04058]
[1776977369919,42.5,77926.78,0.0,-0.95064,5e-05,5.04109]
[1776977375368,42.5,77923.73,0.0,-0.95084,5e-05,5.02366]
[1776977378984,42.5,77919.33,0.0,-0.95106,5e-05,5.00561]
[1776977384017,42.49,77916.52,0.0,-0.9512,5e-05,4.99406]
[1776977389052,42.49,77917.5,0.0,-0.95115,5e-05,4.99778]
[1776977394088,42.49,77918.27,0.0,-0.95112,5e-05,5.00066]
[1776977400129,42.49,77920.06,0.0,-0.95103,5e-05,5.0076]
[1776977403191,42.49,77929.55,0.0,-0.95057,5e-05,5.04571]
[1776977404163,42.49,77934.27,0.0,-0.95035,5e-05,5.06463]
[1776977406178,42.49,77936.67,0.0,-0.95023,5e-05,5.07408]
[1776977407183,42.49,77945.13,0.0,-0.94981,5e-05,5.10882]
[1776977408190,42.49,77947.86,0.0,-0.94967,5e-05,5.12028]
[1776977411212,42.5,77946.49,0.0,-0.94973,5e-05,5.11569]
[1776977416249,42.5,77943.39,0.0,-0.94986,5e-05,5.10471]
[1776977421282,42.5,77941.54,0.0,-0.94996,5e-05,5.09648]
[1776977426316,42.5,77937.08,0.0,-0.95019,5e-05,5.07714]
[1776977431354,42.49,77933.81,0.0,-0.95041,5e-05,5.05828]
[1776977436385,42.49,77937.53,0.0,-0.95024,5e-05,5.07217]
[1776977438400,42.49,77944.83,0.0,-0.94988,5e-05,5.10183]
[1776977439408,42.49,77946.72,0.0,-0.94979,5e-05,5.10978]
[1776977443440,42.49,77951.26,0.0,-0.94955,5e-05,5.12924]
[1776977448470,42.5,77946.64,0.0,-0.94976,5e-05,5.11162]
[1776977449477,42.5,77943.38,0.0,-0.94992,5e-05,5.09864]
[1776977450484,42.5,77937.65,0.0,-0.9502,5e-05,5.07514]
[1776977451491,42.5,77937.83,0.0,-0.9502,5e-05,5.07563]
[1776977456527,42.5,77935.37,0.0,-0.9503,5e-05,5.06682]
[1776977461561,42.5,77932.31,0.0,-0.95043,5e-05,5.05621]
[1776977466599,42.51,77930.76,0.0,-0.95049,5e-05,5.05168]
[1776977471630,42.51,77907.43,0.0,-0.9516,5e-05,4.95921]
[1776977472639,42.51,77908.94,0.0,-0.95153,5e-05,4.96515]
[1776977477672,42.51,77909.2,0.0,-0.95152,5e-05,4.96575]
[1776977483715,42.51,77910.3,0.0,-0.95148,5e-05,4.96969]
[1776977488766,42.51,77912.31,0.0,-0.95138,5e-05,4.9774]
[1776977490764,42.51,77923.03,0.0,-0.95085,5e-05,5.02138]
[1776977491772,42.51,77922.03,0.0,-0.95094,5e-05,5.0133]
[1776977496808,42.52,77921.78,0.0,-0.95092,5e-05,5.01454]
[1776977501843,42.53,77920.23,0.0,-0.95097,5e-05,5.0106]
[1776977506877,42.53,77919.03,0.0,-0.951,5e-05,5.00809]
[1776977511912,42.54,77920.31,0.0,-0.95091,5e-05,5.01551]
[1776977516360,42.55,77908.39,0.0,-0.95146,5e-05,4.96952]
[1776977516955,42.55,77908.39,0.0,-0.95145,5e-05,4.97005]
[1776977521990,42.55,77904.87,0.0,-0.95162,5e-05,4.9559]
[1776977527027,42.55,77907.75,0.0,-0.95149,5e-05,4.96732]
[1776977531053,42.55,77915.29,0.0,-0.95113,5e-05,4.99736]
[1776977534073,42.55,77922.56,0.0,-0.95077,5e-05,5.02687]
[1776977539107,42.56,77920.49,0.0,-0.95084,5e-05,5.02093]
[1776977544142,42.56,77919.31,0.0,-0.95087,5e-05,5.0186]
[1776977549177,42.57,77918.09,0.0,-0.95091,5e-05,5.0156]
[1776977555219,42.57,77917.87,0.0,-0.95094,5e-05,5.01154]
[1776977560255,42.58,77916.78,0.0,-0.95098,5e-05,5.00829]
[1776977563277,42.58,77907.72,0.0,-0.95141,5e-05,4.97275]
[1776977568310,42.58,77910.82,0.0,-0.95124,5e-05,4.98646]
[1776977573346,42.59,77912.42,0.0,-0.95115,5e-05,4.99416]
[1776977578383,42.59,77912.89,0.0,-0.95112,5e-05,4.99642]
[1776977583415,42.59,77912.16,0.0,-0.95114,5e-05,4.99477]
[1776977588456,42.6,77905.08,0.0,-0.95146,5e-05,4.96808]
[1776977593485,42.6,77900.36,0.0,-0.95169,5e-05,4.94936]
[1776977595503,42.6,77893.68,0.0,-0.952,5e-05,4.92293]
[1776977596506,42.6,77886.71,0.0,-0.95233,5e-05,4.89543]
[1776977597513,42.6,77887.7,0.0,-0.95228,5e-05,4.89947]
[1776977602549,42.6,77882.46,0.0,-0.95252,5e-05,4.8794]
[1776977607584,42.6,77880.84,0.0,-0.95259,5e-05,4.87363]
[1776977613626,42.6,77880.27,0.0,-0.95265,5e-05,4.86767]
[1776977618665,42.61,77879.88,0.0,-0.95266,5e-05,4.86675]
[1776977624706,42.61,77878.17,0.0,-0.95273,5e-05,4.86077]
[1776977629742,42.61,77878.23,0.0,-0.95272,5e-05,4.8616]
[1776977632763,42.61,77871.32,0.0,-0.95304,5e-05,4.83484]
[1776977637800,42.61,77871.86,0.0,-0.95301,5e-05,4.83767]
[1776977645854,42.62,77871.44,0.0,-0.95302,5e-05,4.83708]
[1776977647867,42.62,77877.09,0.0,-0.95275,5e-05,4.85948]
[1776977652903,42.62,77877.82,0.0,-0.95271,5e-05,4.86275]
[1776977657939,42.62,77877.25,0.0,-0.95273,5e-05,4.86089]
[1776977661965,42.62,77881.8,0.0,-0.95251,5e-05,4.87903]
[1776977667431,42.62,77879.68,0.0,-0.95261,5e-05,4.87092]
[1776977670020,42.62,77874.74,0.0,-0.95284,5e-05,4.85163]
[1776977675056,42.62,77874.26,0.0,-0.9529,5e-05,4.84574]
[1776977680091,42.62,77874.87,0.0,-0.95287,5e-05,4.84854]
[1776977685126,42.62,77874.92,0.0,-0.95286,5e-05,4.84912]
[1776977690164,42.63,77875.63,0.0,-0.95282,5e-05,4.85233]
[1776977695196,42.63,77875.01,0.0,-0.95285,5e-05,4.85018]
[1776977701280,42.63,77874.74,0.0,-0.95285,5e-05,4.84954]
[1776977703252,42.63,77864.82,0.0,-0.95331,5e-05,4.81101]
[1776977708287,42.63,77865.49,0.0,-0.95327,5e-05,4.81431]
[1776977713329,42.63,77866.1,0.0,-0.95324,5e-05,4.81739]
[1776977717786,42.64,77859.31,0.0,-0.95354,5e-05,4.79146]
[1776977720382,42.64,77857.2,0.0,-0.95364,5e-05,4.78377]
[1776977725413,42.64,77859.34,0.0,-0.95353,5e-05,4.79303]
[1776977730448,42.64,77858.69,0.0,-0.95355,5e-05,4.7913]
[1776977732462,42.64,77868.13,0.0,-0.95314,5e-05,4.82401]
[1776977733469,42.65,77868.32,0.0,-0.95313,5e-05,4.82541]
[1776977738506,42.65,77866.62,0.0,-0.95318,5e-05,4.82091]
[1776977743543,42.65,77865.02,0.0,-0.95325,5e-05,4.81507]
[1776977748577,42.65,77866.15,0.0,-0.95319,5e-05,4.81986]
[1776977753610,42.66,77868.79,0.0,-0.95307,5e-05,4.83051]
[1776977758649,42.66,77871.31,0.0,-0.95294,5e-05,4.84068]
[1776977763680,42.66,77870.13,0.0,-0.953,5e-05,4.83636]
[1776977765695,42.66,77855.96,0.0,-0.95365,5e-05,4.7812]
[1776977766702,42.66,77855.75,0.0,-0.95366,5e-05,4.78053]
[1776977771736,42.66,77853.22,0.0,-0.95377,5e-05,4.77144]
[1776977776789,42.66,77851.22,0.0,-0.95385,5e-05,4.76444]
[1776977779810,42.66,77841.19,0.0,-0.95431,5e-05,4.72612]
[1776977780817,42.66,77840.7,0.0,-0.95432,5e-05,4.72446]
[1776977785851,42.67,77835.78,0.0,-0.95453,5e-05,4.70669]
[1776977790887,42.67,77835.18,0.0,-0.95455,5e-05,4.70571]
[1776977792900,42.67,77832.09,0.0,-0.95472,5e-05,4.69006]
[1776977798352,42.68,77833.02,0.0,-0.95465,5e-05,4.69554]
[1776977800958,42.68,77839.37,0.0,-0.95436,5e-05,4.72061]
[1776977801965,42.68,77841.43,0.0,-0.95426,5e-05,4.72884]
[1776977806999,42.69,77842.76,0.0,-0.95418,5e-05,4.73535]
[1776977812034,42.69,77843.34,0.0,-0.95414,5e-05,4.73895]
[1776977817069,42.7,77843.12,0.0,-0.95413,5e-05,4.73945]
[1776977822106,42.7,77842.71,0.0,-0.95413,5e-05,4.73926]
[1776977827141,42.7,77841.86,0.0,-0.95416,5e-05,4.73738]
[1776977832174,42.71,77840.5,0.0,-0.9542,5e-05,4.73361]
[1776977837211,42.71,77841.09,0.0,-0.95416,5e-05,4.73733]
[1776977841239,42.72,77849.88,0.0,-0.95374,5e-05,4.77247]
[1776977842245,42.72,77849.95,0.0,-0.95373,5e-05,4.77297]
[1776977847289,42.72,77852.46,0.0,-0.9536,5e-05,4.78387]
[1776977852324,42.73,77850.15,0.0,-0.95374,5e-05,4.77164]
[1776977857360,42.73,77847.82,0.0,-0.95383,5e-05,4.764]
[1776977862395,42.73,77849.37,0.0,-0.95374,5e-05,4.77117]
[1776977867429,42.74,77853.65,0.0,-0.95353,5e-05,4.78885]
[1776977874480,42.74,77857.0,0.0,-0.95336,5e-05,4.80301]
[1776977880520,42.74,77855.0,0.0,-0.95344,5e-05,4.7961]
[1776977886562,42.75,77855.31,0.0,-0.95342,5e-05,4.79805]
[1776977892604,42.75,77854.01,0.0,-0.95347,5e-05,4.79369]
[1776977897641,42.75,77852.4,0.0,-0.95354,5e-05,4.78801]
[1776977902674,42.75,77852.01,0.0,-0.95355,5e-05,4.78705]
[1776977907709,42.75,77851.49,0.0,-0.95357,5e-05,4.78557]
[1776977913751,42.75,77850.44,0.0,-0.95365,5e-05,4.77776]
[1776977919196,42.76,77851.0,0.0,-0.95362,5e-05,4.7805]
[1776977924829,42.76,77850.42,0.0,-0.95364,5e-05,4.77888]
[1776977929864,42.76,77849.16,0.0,-0.95369,5e-05,4.77452]
[1776977934898,42.76,77846.14,0.0,-0.95382,5e-05,4.76341]
[1776977939933,42.76,77847.79,0.0,-0.95374,5e-05,4.77038]
[1776977942954,42.76,77855.89,0.0,-0.95336,5e-05,4.80214]
[1776977943981,42.76,77858.05,0.0,-0.95326,5e-05,4.8106]
[1776977945976,42.77,77849.16,0.0,-0.95367,5e-05,4.77615]
[1776977946983,42.77,77851.65,0.0,-0.95355,5e-05,4.78591]
[1776977952019,42.77,77852.26,0.0,-0.95352,5e-05,4.78869]
[1776977957052,42.77,77853.27,0.0,-0.95347,5e-05,4.79298]
[1776977962088,42.77,77853.35,0.0,-0.95346,5e-05,4.79363]
[1776977968130,42.77,77853.23,0.0,-0.95346,5e-05,4.79356]
[1776977973187,42.77,77867.39,0.0,-0.95284,5e-05,4.84459]
[1776977974179,42.77,77875.37,0.0,-0.95246,5e-05,4.87614]
[1776977975186,42.77,77870.39,0.0,-0.95269,5e-05,4.85686]
[1776977981229,42.77,77870.58,0.0,-0.95267,5e-05,4.85832]
[1776977986265,42.77,77871.11,0.0,-0.95265,5e-05,4.86029]
[1776977987271,42.77,77865.26,0.0,-0.95292,5e-05,4.8374]
[1776977992308,42.78,77864.72,0.0,-0.95293,5e-05,4.83655]
[1776977996338,42.78,77857.03,0.0,-0.95328,5e-05,4.80726]
[1776978001377,42.78,77855.58,0.0,-0.95335,5e-05,4.80192]
[1776978006408,42.78,77858.8,0.0,-0.95319,5e-05,4.81463]
[1776978011445,42.78,77860.8,0.0,-0.9531,5e-05,4.82253]
[1776978013458,42.78,77855.42,0.0,-0.95335,5e-05,4.80164]
[1776978017486,42.78,77843.78,0.0,-0.95388,5e-05,4.75677]
[1776978022523,42.79,77840.23,0.0,-0.95404,5e-05,4.74372]
[1776978027560,42.79,77836.95,0.0,-0.95418,5e-05,4.73186]
[1776978031584,42.79,77842.42,0.0,-0.95396,5e-05,4.74937]
[1776978037625,42.79,77843.7,0.0,-0.95389,5e-05,4.75503]
[1776978040042,42.79,77838.24,0.0,-0.95413,5e-05,4.73459]
[1776978045684,42.8,77833.86,0.0,-0.95432,5e-05,4.71869]
[1776978050723,42.8,77834.17,0.0,-0.9543,5e-05,4.72075]
[1776978055751,42.8,77839.11,0.0,-0.95406,5e-05,4.74099]
[1776978060787,42.81,77838.43,0.0,-0.95408,5e-05,4.73937]
[1776978065821,42.81,77840.88,0.0,-0.95395,5e-05,4.74983]
[1776978070860,42.81,77841.64,0.0,-0.9539,5e-05,4.75377]
[1776978075891,42.82,77841.96,0.0,-0.95388,5e-05,4.75602]
[1776978081936,42.82,77843.24,0.0,-0.9538,5e-05,4.76218]
[1776978086968,42.82,77840.42,0.0,-0.95392,5e-05,4.75234]
[1776978093021,42.83,77841.05,0.0,-0.95392,5e-05,4.75169]
[1776978094028,42.83,77832.02,0.0,-0.95433,5e-05,4.71713]
[1776978095030,42.83,77824.6,0.0,-0.95466,5e-05,4.6893]
[1776978100468,42.84,77826.73,0.0,-0.95454,5e-05,4.69914]
[1776978110136,42.85,77827.51,0.0,-0.95446,5e-05,4.7056]
[1776978117185,42.85,77829.61,0.0,-0.95434,5e-05,4.71619]
[1776978123228,42.86,77829.1,0.0,-0.95433,5e-05,4.71648]
[1776978129269,42.87,77828.76,0.0,-0.95432,5e-05,4.71745]
[1776978134304,42.87,77828.23,0.0,-0.95432,5e-05,4.71733]
[1776978140346,42.88,77829.42,0.0,-0.95424,5e-05,4.72415]
[1776978145382,42.89,77829.35,0.0,-0.95422,5e-05,4.72576]
[1776978150445,42.89,77841.16,0.0,-0.95366,5e-05,4.77308]
[1776978155470,42.9,77844.44,0.0,-0.95353,5e-05,4.78277]
[1776978160504,42.9,77844.41,0.0,-0.95351,5e-05,4.78408]
[1776978165540,42.91,77844.43,0.0,-0.95349,5e-05,4.78557]
[1776978170967,42.91,77844.34,0.0,-0.95348,5e-05,4.78661]
[1776978176621,42.92,77843.76,0.0,-0.95349,5e-05,4.78609]
[1776978181660,42.92,77842.31,0.0,-0.95354,5e-05,4.78165]
[1776978182666,42.92,77866.34,0.0,-0.95242,5e-05,4.87519]
[1776978184682,42.92,77866.22,0.0,-0.95242,5e-05,4.8753]
[1776978189717,42.92,77866.63,0.0,-0.95239,5e-05,4.87756]
[1776978193745,42.93,77859.79,0.0,-0.95271,5e-05,4.85143]
[1776978198780,42.93,77858.8,0.0,-0.95275,5e-05,4.84818]
[1776978203815,42.93,77857.46,0.0,-0.9528,5e-05,4.84376]
[1776978208850,42.93,77859.12,0.0,-0.95271,5e-05,4.85105]
[1776978214892,42.94,77858.43,0.0,-0.95277,5e-05,4.8449]
[1776978221316,42.94,77859.55,0.0,-0.95271,5e-05,4.85027]
[1776978231386,42.94,77859.18,0.0,-0.95271,5e-05,4.85037]
[1776978237049,42.95,77857.88,0.0,-0.95275,5e-05,4.84634]
[1776978242084,42.95,77857.55,0.0,-0.95276,5e-05,4.84563]
[1776978248128,42.95,77857.59,0.0,-0.95275,5e-05,4.84677]
[1776978251526,42.95,77840.44,0.0,-0.95354,5e-05,4.78069]
[1776978253161,42.95,77845.5,0.0,-0.9533,5e-05,4.80072]
[1776978258204,42.96,77844.51,0.0,-0.95333,5e-05,4.79793]
[1776978265245,42.96,77841.06,0.0,-0.95347,5e-05,4.78591]
[1776978270280,42.97,77840.51,0.0,-0.95349,5e-05,4.78489]
[1776978281353,42.97,77840.59,0.0,-0.95349,5e-05,4.78322]
[1776978286392,42.98,77836.61,0.0,-0.95366,5e-05,4.76896]
[1776978291823,42.98,77836.79,0.0,-0.95364,5e-05,4.77099]
[1776978297469,42.98,77834.25,0.0,-0.95374,5e-05,4.7623]
[1776978302522,42.99,77885.83,0.0,-0.95131,5e-05,4.96511]
[1776978303518,42.99,77896.33,0.0,-0.95081,5e-05,5.00667]
[1776978304519,42.99,77896.99,0.0,-0.95078,5e-05,5.00913]
[1776978306535,42.99,77838.55,0.0,-0.95353,5e-05,4.77965]
[1776978307540,42.99,77839.55,0.0,-0.95348,5e-05,4.7839]
[1776978312576,42.99,77841.57,0.0,-0.95338,5e-05,4.79263]
[1776978320631,43.0,77842.14,0.0,-0.95334,5e-05,4.79626]
[1776978326673,43.0,77845.4,0.0,-0.95317,5e-05,4.80986]
[1776978331716,43.0,77845.93,0.0,-0.95318,5e-05,4.80827]
[1776978336748,43.0,77848.11,0.0,-0.95307,5e-05,4.81749]
[1776978342176,43.01,77849.24,0.0,-0.95301,5e-05,4.82266]
[1776978350841,43.01,77853.22,0.0,-0.95281,5e-05,4.8393]
[1776978357890,43.01,77853.07,0.0,-0.9528,5e-05,4.83961]
[1776978362930,43.01,77852.48,0.0,-0.95282,5e-05,4.83793]
[1776978367964,43.02,77851.97,0.0,-0.95284,5e-05,4.83655]
[1776978373000,43.02,77852.05,0.0,-0.95283,5e-05,4.83746]
[1776978378034,43.02,77848.18,0.0,-0.953,5e-05,4.82306]
[1776978383071,43.02,77847.12,0.0,-0.95304,5e-05,4.81956]
[1776978389112,43.03,77847.65,0.0,-0.95301,5e-05,4.82267]
[1776978395159,43.03,77848.71,0.0,-0.95299,5e-05,4.82322]
[1776978400206,43.03,77849.28,0.0,-0.95295,5e-05,4.82599]
[1776978405241,43.03,77849.31,0.0,-0.95294,5e-05,4.8268]
[1776978410278,43.03,77854.24,0.0,-0.9527,5e-05,4.84675]
[1776978415314,43.04,77853.87,0.0,-0.95271,5e-05,4.84586]
[1776978420352,43.04,77852.03,0.0,-0.95279,5e-05,4.83926]
[1776978422742,43.04,77861.69,0.0,-0.95234,5e-05,4.87715]
[1776978428410,43.04,77860.63,0.0,-0.95239,5e-05,4.87326]
[1776978433446,43.04,77859.3,0.0,-0.95245,5e-05,4.86825]
[1776978438481,43.04,77857.75,0.0,-0.95251,5e-05,4.86243]
[1776978445530,43.04,77856.8,0.0,-0.95256,5e-05,4.85893]
[1776978451573,43.04,77855.91,0.0,-0.95264,5e-05,4.85115]
[1776978456611,43.04,77855.07,0.0,-0.95267,5e-05,4.848]
[1776978457616,43.04,77843.08,0.0,-0.95323,5e-05,4.80147]
[1776978459628,43.04,77844.71,0.0,-0.95315,5e-05,4.80788]
[1776978464663,43.04,77845.05,0.0,-0.95313,5e-05,4.8097]
[1776978469698,43.05,77846.29,0.0,-0.95307,5e-05,4.81488]
[1776978474735,43.05,77846.85,0.0,-0.95304,5e-05,4.81745]
[1776978479770,43.05,77847.33,0.0,-0.95301,5e-05,4.81962]
[1776978484805,43.05,77848.2,0.0,-0.95297,5e-05,4.82329]
[1776978489843,43.05,77848.55,0.0,-0.95295,5e-05,4.82487]
[1776978494877,43.05,77849.16,0.0,-0.95292,5e-05,4.82749]
[1776978498907,43.05,77840.31,0.0,-0.95333,5e-05,4.7935]
[1776978503940,43.05,77841.73,0.0,-0.95325,5e-05,4.79952]
[1776978504947,43.05,77836.5,0.0,-0.95349,5e-05,4.77944]
[1776978507969,43.05,77831.09,0.0,-0.95374,5e-05,4.75905]
[1776978513376,43.06,77832.46,0.0,-0.9537,5e-05,4.76079]
[1776978523452,43.06,77832.53,0.0,-0.95368,5e-05,4.76309]
[1776978529115,43.07,77832.61,0.0,-0.95366,5e-05,4.76474]
[1776978535158,43.07,77832.86,0.0,-0.95363,5e-05,4.76713]
[1776978540192,43.08,77834.09,0.0,-0.95356,5e-05,4.77306]
[1776978547243,43.08,77835.05,0.0,-0.95349,5e-05,4.77845]
[1776978553665,43.09,77835.77,0.0,-0.95344,5e-05,4.78266]
[1776978560335,43.09,77836.29,0.0,-0.9534,5e-05,4.78635]
[1776978565374,43.09,77836.65,0.0,-0.95337,5e-05,4.78892]
[1776978573805,43.1,77837.54,0.0,-0.95334,5e-05,4.78956]
[1776978582502,43.11,77835.39,0.0,-0.95341,5e-05,4.78361]
[1776978587532,43.11,77832.19,0.0,-0.95355,5e-05,4.77221]
[1776978592566,43.11,77828.9,0.0,-0.95369,5e-05,4.76091]
[1776978597601,43.12,77826.98,0.0,-0.95376,5e-05,4.75465]
[1776978601630,43.12,77843.05,0.0,-0.95301,5e-05,4.81753]
[1776978602636,43.12,77844.67,0.0,-0.95293,5e-05,4.82391]
[1776978606665,43.12,77839.06,0.0,-0.95319,5e-05,4.80259]
[1776978607673,43.12,77829.46,0.0,-0.95363,5e-05,4.76568]
[1776978608681,43.12,77828.43,0.0,-0.95367,5e-05,4.7619]
[1776978614088,43.13,77825.67,0.0,-0.95379,5e-05,4.75237]
[1776978620765,43.13,77824.73,0.0,-0.95382,5e-05,4.74985]
[1776978625801,43.13,77821.51,0.0,-0.95395,5e-05,4.73842]
[1776978631841,43.14,77819.77,0.0,-0.95406,5e-05,4.72839]
[1776978636877,43.14,77814.57,0.0,-0.95428,5e-05,4.70934]
[1776978642918,43.14,77812.6,0.0,-0.95436,5e-05,4.70307]
[1776978647953,43.15,77815.74,0.0,-0.95421,5e-05,4.71579]
[1776978652988,43.15,77815.78,0.0,-0.9542,5e-05,4.7166]
[1776978659032,43.15,77814.92,0.0,-0.95423,5e-05,4.71405]
[1776978664073,43.15,77814.99,0.0,-0.95422,5e-05,4.71489]
[1776978667093,43.15,77823.48,0.0,-0.95383,5e-05,4.74762]
[1776978672128,43.15,77823.8,0.0,-0.95381,5e-05,4.74908]
[1776978680184,43.15,77822.83,0.0,-0.95385,5e-05,4.74569]
[1776978685220,43.15,77823.54,0.0,-0.95382,5e-05,4.74866]
[1776978690257,43.15,77827.29,0.0,-0.95364,5e-05,4.76313]
[1776978692268,43.15,77838.11,0.0,-0.95319,5e-05,4.80035]
[1776978697303,43.15,77843.51,0.0,-0.95294,5e-05,4.82098]
[1776978702338,43.15,77847.03,0.0,-0.95278,5e-05,4.83431]
[1776978707379,43.15,77843.99,0.0,-0.95292,5e-05,4.82231]
[1776978712411,43.15,77845.75,0.0,-0.95284,5e-05,4.82889]
[1776978717448,43.15,77846.91,0.0,-0.95279,5e-05,4.83309]
[1776978724876,43.15,77848.6,0.0,-0.95272,5e-05,4.83918]
[1776978732553,43.15,77849.36,0.0,-0.95269,5e-05,4.8415]
[1776978737591,43.15,77851.42,0.0,-0.9526,5e-05,4.84907]
[1776978745017,43.14,77851.6,0.0,-0.9526,5e-05,4.84903]
[1776978750678,43.14,77850.95,0.0,-0.95264,5e-05,4.84604]
[1776978755712,43.14,77851.37,0.0,-0.95266,5e-05,4.84278]
[1776978763772,43.14,77851.5,0.0,-0.95267,5e-05,4.84261]
[1776978769813,43.14,77851.45,0.0,-0.95266,5e-05,4.84303]
[1776978775231,43.15,77850.54,0.0,-0.95267,5e-05,4.84203]
[1776978780896,43.16,77848.83,0.0,-0.95273,5e-05,4.83765]
[1776978785925,43.16,77846.16,0.0,-0.95283,5e-05,4.82907]
[1776978790960,43.17,77842.89,0.0,-0.95295,5e-05,4.81848]
[1776978796011,43.17,77841.97,0.0,-0.95299,5e-05,4.81577]
[1776978799022,43.17,77848.95,0.0,-0.95266,5e-05,4.8433]
[1776978804058,43.17,77852.44,0.0,-0.95249,5e-05,4.85755]
[1776978809092,43.18,77854.8,0.0,-0.95237,5e-05,4.86746]
[1776978813120,43.18,77844.05,0.0,-0.9529,5e-05,4.8217]
[1776978816141,43.18,77849.79,0.0,-0.95262,5e-05,4.84496]
[1776978818156,43.18,77856.69,0.0,-0.95229,5e-05,4.87256]
[1776978823191,43.19,77859.81,0.0,-0.95212,5e-05,4.8865]
[1776978828231,43.19,77859.97,0.0,-0.95209,5e-05,4.8889]
[1776978832253,43.2,77865.41,0.0,-0.95182,5e-05,4.91155]
[1776978834268,43.2,77872.87,0.0,-0.95146,5e-05,4.94143]
[1776978838297,43.2,77878.4,0.0,-0.95118,5e-05,4.96433]
[1776978843331,43.21,77879.82,0.0,-0.9511,5e-05,4.97131]
[1776978845717,43.21,77874.05,0.0,-0.95137,5e-05,4.94858]
[1776978846352,43.21,77874.05,0.0,-0.95138,5e-05,4.94835]
[1776978850379,43.21,77869.89,0.0,-0.95157,5e-05,4.93228]
[1776978854408,43.21,77863.99,0.0,-0.95186,5e-05,4.90852]
[1776978859443,43.2,77864.31,0.0,-0.95185,5e-05,4.90911]
[1776978864479,43.2,77868.62,0.0,-0.95165,5e-05,4.92539]
[1776978868506,43.2,77862.99,0.0,-0.95193,5e-05,4.90284]
[1776978873541,43.2,77859.58,0.0,-0.95213,5e-05,4.88468]
[1776978878576,43.2,77860.67,0.0,-0.95208,5e-05,4.88852]
[1776978884619,43.2,77861.28,0.0,-0.95206,5e-05,4.89031]
[1776978889654,43.19,77860.71,0.0,-0.9521,5e-05,4.88754]
[1776978894689,43.19,77860.84,0.0,-0.9521,5e-05,4.88745]
[1776978899744,43.19,77859.35,0.0,-0.95218,5e-05,4.881]
[1776978904779,43.19,77856.81,0.0,-0.9523,5e-05,4.87051]
[1776978909818,43.19,77857.23,0.0,-0.95229,5e-05,4.87154]
[1776978916214,43.18,77857.19,0.0,-0.9523,5e-05,4.8705]
[1776978921898,43.18,77856.72,0.0,-0.95233,5e-05,4.86802]
[1776978926934,43.18,77856.5,0.0,-0.95235,5e-05,4.86652]
[1776978931968,43.18,77857.53,0.0,-0.95235,5e-05,4.86543]
[1776978937004,43.18,77857.48,0.0,-0.95236,5e-05,4.8647]
[1776978943046,43.17,77858.92,0.0,-0.9523,5e-05,4.86952]
[1776978946427,43.17,77869.32,0.0,-0.95182,5e-05,4.9095]
[1776978950094,43.17,77878.83,0.0,-0.95137,5e-05,4.9469]
[1776978951101,43.17,77882.26,0.0,-0.95121,5e-05,4.9602]
[1776978956497,43.18,77881.96,0.0,-0.9512,5e-05,4.96096]
[1776978962178,43.18,77884.39,0.0,-0.95106,5e-05,4.9722]
[1776978971242,43.18,77890.72,0.0,-0.95077,5e-05,4.99614]
[1776978976282,43.18,77894.64,0.0,-0.95059,5e-05,5.01062]
[1776978981312,43.17,77897.72,0.0,-0.95046,5e-05,5.02182]
[1776978986346,43.17,77899.61,0.0,-0.95038,5e-05,5.02833]
[1776978988360,43.17,77887.91,0.0,-0.95095,5e-05,4.98159]
[1776978993395,43.17,77883.91,0.0,-0.95119,5e-05,4.96069]
[1776978998430,43.17,77884.48,0.0,-0.95117,5e-05,4.9624]
[1776979003465,43.16,77881.51,0.0,-0.95132,5e-05,4.95011]
[1776979008500,43.16,77879.13,0.0,-0.95143,5e-05,4.94033]
[1776979013543,43.16,77877.87,0.0,-0.9515,5e-05,4.93478]
[1776979014544,43.16,77860.3,0.0,-0.95233,5e-05,4.86599]
[1776979019579,43.16,77856.73,0.0,-0.9525,5e-05,4.85224]
[1776979022599,43.16,77847.26,0.0,-0.95294,5e-05,4.81563]
[1776979028641,43.16,77844.66,0.0,-0.95305,5e-05,4.80623]
[1776979037060,43.17,77849.66,0.0,-0.95281,5e-05,4.82645]
[1776979042740,43.17,77850.09,0.0,-0.95278,5e-05,4.82872]
[1776979049788,43.17,77848.62,0.0,-0.95284,5e-05,4.82375]
[1776979054823,43.17,77848.89,0.0,-0.95286,5e-05,4.82087]
[1776979061877,43.17,77848.73,0.0,-0.95286,5e-05,4.82099]
[1776979067270,43.18,77849.0,0.0,-0.95284,5e-05,4.82252]
[1776979073963,43.18,77849.0,0.0,-0.95283,5e-05,4.82315]
[1776979080015,43.18,77846.22,0.0,-0.95296,5e-05,4.81278]
[1776979085044,43.18,77846.3,0.0,-0.95295,5e-05,4.81354]
[1776979090079,43.18,77846.87,0.0,-0.95292,5e-05,4.8161]
[1776979095115,43.18,77847.05,0.0,-0.9529,5e-05,4.8171]
[1776979100149,43.18,77846.93,0.0,-0.95291,5e-05,4.81692]
[1776979105185,43.18,77843.85,0.0,-0.95305,5e-05,4.80528]
[1776979110219,43.19,77845.07,0.0,-0.95298,5e-05,4.81033]
[1776979115253,43.19,77844.9,0.0,-0.95303,5e-05,4.80554]
[1776979120296,43.19,77842.72,0.0,-0.95313,5e-05,4.79742]
[1776979125326,43.19,77839.52,0.0,-0.95326,5e-05,4.78595]
[1776979130362,43.19,77836.78,0.0,-0.95339,5e-05,4.77572]
[1776979135396,43.2,77834.26,0.0,-0.95348,5e-05,4.76779]
[1776979140434,43.2,77833.04,0.0,-0.95353,5e-05,4.76338]
[1776979145466,43.2,77831.66,0.0,-0.95359,5e-05,4.7583]
[1776979150501,43.2,77830.36,0.0,-0.95365,5e-05,4.75363]
[1776979155535,43.2,77829.5,0.0,-0.95369,5e-05,4.75057]
[1776979160571,43.2,77828.1,0.0,-0.95375,5e-05,4.74548]
[1776979165606,43.2,77827.37,0.0,-0.95378,5e-05,4.74295]
[1776979170642,43.2,77827.27,0.0,-0.95378,5e-05,4.74281]
[1776979175677,43.2,77826.68,0.0,-0.95384,5e-05,4.73638]
[1776979180712,43.2,77824.02,0.0,-0.95396,5e-05,4.72651]
[1776979185746,43.21,77822.82,0.0,-0.95401,5e-05,4.72223]
[1776979188130,43.21,77834.31,0.0,-0.95348,5e-05,4.76636]
[1776979188770,43.21,77834.31,0.0,-0.95348,5e-05,4.76635]
[1776979193802,43.21,77833.25,0.0,-0.95353,5e-05,4.76221]
[1776979198838,43.21,77835.85,0.0,-0.95342,5e-05,4.77214]
[1776979203873,43.2,77834.61,0.0,-0.95347,5e-05,4.76729]
[1776979204879,43.21,77818.32,0.0,-0.95422,5e-05,4.705]
[1776979209915,43.21,77820.03,0.0,-0.95413,5e-05,4.71203]
[1776979216965,43.21,77819.87,0.0,-0.95413,5e-05,4.71217]
[1776979218341,43.21,77813.68,0.0,-0.95441,5e-05,4.68858]
[1776979218978,43.21,77813.68,0.0,-0.95441,5e-05,4.68886]
[1776979219985,43.21,77807.39,0.0,-0.95469,5e-05,4.66516]
[1776979226027,43.21,77807.67,0.0,-0.95466,5e-05,4.66743]
[1776979232070,43.22,77809.5,0.0,-0.95461,5e-05,4.67123]
[1776979237104,43.22,77811.26,0.0,-0.95451,5e-05,4.67898]
[1776979242142,43.23,77812.65,0.0,-0.95444,5e-05,4.68532]
[1776979248566,43.23,77798.14,0.0,-0.95508,4e-05,4.63142]
[1776979249198,43.23,77798.58,0.0,-0.95505,4e-05,4.6336]
[1776979250196,43.23,77788.53,0.0,-0.9555,4e-05,4.59613]
[1776979253219,43.24,77782.57,0.0,-0.95575,4e-05,4.57496]
[1776979255232,43.24,77776.15,0.0,-0.95602,4e-05,4.5518]
[1776979260267,43.24,77775.76,0.0,-0.95601,4e-05,4.55253]
[1776979265303,43.25,77776.29,0.0,-0.95597,4e-05,4.55625]
[1776979270350,43.26,77779.42,0.0,-0.9558,4e-05,4.5701]
[1776979275376,43.27,77780.74,0.0,-0.95571,4e-05,4.57753]
[1776979280411,43.27,77781.35,0.0,-0.95566,4e-05,4.58185]
[1776979282426,43.27,77794.96,0.0,-0.95505,4e-05,4.63379]
[1776979283437,43.28,77799.71,0.0,-0.95483,4e-05,4.65204]
[1776979284441,43.28,77801.05,0.0,-0.95477,4e-05,4.6574]
[1776979289476,43.28,77803.39,0.0,-0.95465,5e-05,4.66757]
[1776979292496,43.28,77808.21,0.0,-0.95446,5e-05,4.68214]
[1776979295518,43.28,77813.94,0.0,-0.95419,5e-05,4.70454]
[1776979300552,43.29,77815.22,0.0,-0.95412,5e-05,4.7103]
[1776979305588,43.29,77814.25,0.0,-0.95416,5e-05,4.70746]
[1776979310626,43.29,77813.06,0.0,-0.9542,5e-05,4.70381]
[1776979315660,43.3,77814.25,0.0,-0.95413,5e-05,4.70929]
[1776979318684,43.3,77804.94,0.0,-0.95455,5e-05,4.6745]
[1776979319692,43.3,77803.32,0.0,-0.95462,5e-05,4.66862]
[1776979324726,43.3,77809.6,0.0,-0.95432,5e-05,4.69378]
[1776979329770,43.31,77815.69,0.0,-0.95403,5e-05,4.71812]
[1776979331776,43.31,77817.97,0.0,-0.95392,5e-05,4.72719]
[1776979336811,43.31,77820.71,0.0,-0.95379,5e-05,4.73848]
[1776979340841,43.31,77825.87,0.0,-0.95354,5e-05,4.75874]
[1776979345876,43.31,77826.94,0.0,-0.95349,5e-05,4.76344]
[1776979350909,43.32,77833.03,0.0,-0.9532,5e-05,4.78746]
[1776979352928,43.32,77835.78,0.0,-0.95311,5e-05,4.79379]
[1776979357962,43.32,77835.29,0.0,-0.95313,5e-05,4.79237]
[1776979362997,43.32,77835.1,0.0,-0.95313,5e-05,4.79214]
[1776979369421,43.32,77835.29,0.0,-0.95311,5e-05,4.79361]
[1776979376089,43.32,77835.23,0.0,-0.9531,5e-05,4.79412]
[1776979381126,43.33,77836.75,0.0,-0.95303,5e-05,4.80052]
[1776979386162,43.33,77837.34,0.0,-0.95299,5e-05,4.80338]
[1776979391205,43.33,77838.58,0.0,-0.95293,5e-05,4.80873]
[1776979394217,43.33,77829.1,0.0,-0.95336,5e-05,4.77265]
[1776979399631,43.33,77825.78,0.0,-0.9535,5e-05,4.76077]
[1776979405293,43.34,77826.36,0.0,-0.95347,5e-05,4.76395]
[1776979410328,43.34,77825.59,0.0,-0.95349,5e-05,4.76172]
[1776979415364,43.34,77824.02,0.0,-0.9536,5e-05,4.75196]
[1776979420398,43.34,77823.48,0.0,-0.95361,5e-05,4.75056]
[1776979425433,43.35,77824.94,0.0,-0.95354,5e-05,4.75674]
[1776979432482,43.35,77824.69,0.0,-0.95354,5e-05,4.75649]
[1776979437518,43.35,77824.73,0.0,-0.95353,5e-05,4.7571]
[1776979442553,43.35,77823.84,0.0,-0.95357,5e-05,4.75411]
[1776979447587,43.35,77822.65,0.0,-0.95362,5e-05,4.74997]
[1776979450610,43.35,77811.65,0.0,-0.95412,5e-05,4.70823]
[1776979451616,43.35,77809.28,0.0,-0.95422,5e-05,4.69937]
[1776979457666,43.36,77810.61,0.0,-0.95415,5e-05,4.70534]
[1776979462692,43.36,77811.38,0.0,-0.95411,5e-05,4.70899]
[1776979468737,43.36,77812.25,0.0,-0.95406,5e-05,4.71311]
[1776979473769,43.36,77818.32,0.0,-0.95381,5e-05,4.73246]
[1776979480818,43.36,77820.78,0.0,-0.9537,5e-05,4.74244]
[1776979485854,43.37,77818.55,0.0,-0.95379,5e-05,4.73429]
[1776979490891,43.37,77818.11,0.0,-0.95381,5e-05,4.73296]
[1776979495926,43.37,77817.88,0.0,-0.95381,5e-05,4.73244]
[1776979500962,43.37,77817.45,0.0,-0.95383,5e-05,4.73119]
[1776979505996,43.37,77811.87,0.0,-0.95408,5e-05,4.71035]
[1776979514053,43.37,77811.72,0.0,-0.95407,5e-05,4.71065]
[1776979520477,43.38,77811.56,0.0,-0.95407,5e-05,4.71079]
[1776979527145,43.38,77811.68,0.0,-0.95406,5e-05,4.71189]
[1776979528154,43.38,77817.33,0.0,-0.9538,5e-05,4.73353]
[1776979529159,43.38,77824.75,0.0,-0.95346,5e-05,4.76197]
[1776979530547,43.38,77828.84,0.0,-0.95327,5e-05,4.77767]
[1776979536210,43.38,77825.31,0.0,-0.95347,5e-05,4.75973]
[1776979538222,43.38,77819.4,0.0,-0.95374,5e-05,4.73715]
[1776979543256,43.38,77820.34,0.0,-0.9537,5e-05,4.74099]
[1776979548292,43.38,77822.29,0.0,-0.95361,5e-05,4.74861]
[1776979550688,43.38,77828.29,0.0,-0.95333,5e-05,4.7716]
[1776979556347,43.38,77827.29,0.0,-0.95338,5e-05,4.76763]
[1776979562390,43.38,77825.9,0.0,-0.95345,5e-05,4.76218]
[1776979567424,43.38,77827.63,0.0,-0.95337,5e-05,4.76869]
[1776979572460,43.38,77832.26,0.0,-0.95316,5e-05,4.78631]
[1776979577495,43.38,77835.5,0.0,-0.95301,5e-05,4.79864]
[1776979583537,43.38,77836.71,0.0,-0.95295,5e-05,4.8032]
[1776979588575,43.38,77841.46,0.0,-0.95273,5e-05,4.82145]
[1776979590980,43.38,77854.6,0.0,-0.95212,5e-05,4.87228]
[1776979596630,43.38,77855.0,0.0,-0.95215,5e-05,4.86883]
[1776979601664,43.37,77856.35,0.0,-0.95209,5e-05,4.87365]
[1776979606699,43.37,77856.02,0.0,-0.95211,5e-05,4.87191]
[1776979611735,43.37,77855.48,0.0,-0.95214,5e-05,4.86935]
[1776979616772,43.37,77855.29,0.0,-0.95216,5e-05,4.86815]
[1776979622830,43.37,77855.14,0.0,-0.95217,5e-05,4.86697]
[1776979627864,43.37,77854.67,0.0,-0.9522,5e-05,4.8646]
[1776979632900,43.36,77851.83,0.0,-0.95234,5e-05,4.85307]
[1776979638943,43.36,77850.81,0.0,-0.95239,5e-05,4.84851]
[1776979643983,43.36,77850.67,0.0,-0.95241,5e-05,4.84747]
[1776979649015,43.36,77851.27,0.0,-0.95239,5e-05,4.84928]
[1776979653045,43.36,77843.02,0.0,-0.95282,5e-05,4.81248]
[1776979654051,43.36,77845.4,0.0,-0.95271,5e-05,4.82163]
[1776979659085,43.36,77851.85,0.0,-0.95241,5e-05,4.84624]
[1776979664122,43.36,77853.07,0.0,-0.95236,5e-05,4.8505]
[1776979669156,43.35,77853.56,0.0,-0.95234,5e-05,4.85193]
[1776979674191,43.35,77854.34,0.0,-0.95231,5e-05,4.8545]
[1776979679229,43.35,77852.32,0.0,-0.95241,5e-05,4.84623]
[1776979684265,43.35,77852.48,0.0,-0.95241,5e-05,4.84651]
[1776979689299,43.35,77852.33,0.0,-0.95242,5e-05,4.84561]
[1776979694337,43.35,77852.32,0.0,-0.95242,5e-05,4.84527]
[1776979699370,43.35,77850.78,0.0,-0.9525,5e-05,4.83904]
[1776979704405,43.35,77850.57,0.0,-0.95251,5e-05,4.83797]
[1776979709440,43.35,77849.49,0.0,-0.95256,5e-05,4.83362]
[1776979714476,43.34,77850.83,0.0,-0.95254,5e-05,4.83415]
[1776979719510,43.34,77849.47,0.0,-0.95261,5e-05,4.82875]
[1776979724545,43.34,77848.67,0.0,-0.95265,5e-05,4.82557]
[1776979730592,43.34,77848.64,0.0,-0.95265,5e-05,4.82537]
[1776979735624,43.34,77848.56,0.0,-0.95265,5e-05,4.82499]
[1776979738655,43.34,77855.9,0.0,-0.95231,5e-05,4.85335]
[1776979743680,43.34,77861.49,0.0,-0.95205,5e-05,4.8748]
[1776979748716,43.34,77863.71,0.0,-0.95195,5e-05,4.88311]
[1776979753750,43.34,77865.48,0.0,-0.95187,5e-05,4.8897]
[1776979758785,43.34,77868.28,0.0,-0.95174,5e-05,4.90026]
[1776979763822,43.34,77876.91,0.0,-0.95134,5e-05,4.9336]
[1776979764832,43.34,77878.23,0.0,-0.95128,5e-05,4.93864]
[1776979769863,43.34,77879.52,0.0,-0.95123,5e-05,4.94295]
[1776979770869,43.33,77874.2,0.0,-0.95148,5e-05,4.92192]
[1776979775905,43.33,77873.11,0.0,-0.95158,5e-05,4.91248]
[1776979780940,43.33,77874.36,0.0,-0.95153,5e-05,4.91672]
[1776979785974,43.33,77876.23,0.0,-0.95145,5e-05,4.92331]
[1776979791009,43.33,77876.1,0.0,-0.95147,5e-05,4.92196]
[1776979796046,43.32,77877.91,0.0,-0.95139,5e-05,4.92818]
[1776979797053,43.32,77883.41,0.0,-0.95113,5e-05,4.9496]
[1776979798059,43.32,77887.2,0.0,-0.95095,5e-05,4.96429]
[1776979801082,43.32,77887.69,0.0,-0.95094,5e-05,4.96544]
[1776979806117,43.31,77889.07,0.0,-0.95089,5e-05,4.96947]
[1776979811151,43.31,77893.95,0.0,-0.95066,5e-05,4.98884]
[1776979813166,43.32,77901.23,0.0,-0.9503,5e-05,5.01813]
[1776979814173,43.32,77904.14,0.0,-0.95015,5e-05,5.02987]
[1776979816193,43.32,77911.86,0.0,-0.94977,5e-05,5.06095]
[1776979820222,43.32,77917.5,0.0,-0.94949,5e-05,5.08402]
[1776979821254,43.32,77929.45,0.0,-0.9489,5e-05,5.13197]
[1776979822236,43.32,77931.84,0.0,-0.94878,5e-05,5.14182]
[1776979827283,43.32,77936.8,0.0,-0.94853,5e-05,5.16218]
[1776979829288,43.32,77947.78,0.0,-0.94798,5e-05,5.20702]
[1776979830303,43.32,77952.02,0.0,-0.94776,5e-05,5.22428]
[1776979832306,43.32,77952.52,0.0,-0.94778,5e-05,5.22165]
[1776979836332,43.32,77958.38,0.0,-0.94749,5e-05,5.24538]
[1776979840364,43.32,77950.54,0.0,-0.94788,5e-05,5.21326]
[1776979843384,43.32,77941.04,0.0,-0.94836,5e-05,5.17482]
[1776979848420,43.32,77942.63,0.0,-0.94828,5e-05,5.18152]
[1776979853454,43.32,77950.33,0.0,-0.94789,5e-05,5.21286]
[1776979858489,43.32,77950.5,0.0,-0.94788,5e-05,5.21357]
[1776979863524,43.32,77951.2,0.0,-0.94784,5e-05,5.21645]
[1776979868566,43.32,77950.24,0.0,-0.94789,5e-05,5.2126]
[1776979876614,43.32,77950.6,0.0,-0.94787,5e-05,5.21415]
[1776979881650,43.32,77954.0,0.0,-0.9477,5e-05,5.228]
[1776979886685,43.32,77953.04,0.0,-0.94775,5e-05,5.22408]
[1776979891725,43.32,77946.96,0.0,-0.9481,5e-05,5.19419]
[1776979893108,43.32,77940.6,0.0,-0.94843,5e-05,5.16788]
[1776979900782,43.31,77940.09,0.0,-0.94851,5e-05,5.16158]
[1776979903179,43.31,77951.26,0.0,-0.94795,5e-05,5.20695]
[1776979903806,43.31,77951.26,0.0,-0.94795,5e-05,5.20697]
[1776979908840,43.31,77951.9,0.0,-0.94791,5e-05,5.20968]
[1776979913876,43.31,77954.69,0.0,-0.94777,5e-05,5.22108]
[1776979918911,43.31,77962.45,0.0,-0.94738,5e-05,5.25295]
[1776979923946,43.31,77965.62,0.0,-0.94721,5e-05,5.26649]
[1776979930999,43.31,77962.34,0.0,-0.94738,5e-05,5.2527]
[1776979936036,43.31,77962.12,0.0,-0.94739,5e-05,5.25156]
[1776979940057,43.31,77956.68,0.0,-0.94767,5e-05,5.22922]
[1776979945091,43.31,77955.45,0.0,-0.94773,5e-05,5.22416]
[1776979950127,43.31,77954.43,0.0,-0.94779,5e-05,5.21999]
[1776979955163,43.31,77955.54,0.0,-0.94777,5e-05,5.21984]
[1776979960197,43.31,77956.63,0.0,-0.94772,5e-05,5.22426]
[1776979965233,43.31,77954.98,0.0,-0.9478,5e-05,5.21754]
[1776979970268,43.31,77954.92,0.0,-0.9478,5e-05,5.21731]
[1776979975302,43.31,77955.56,0.0,-0.94777,5e-05,5.22005]
[1776979980338,43.31,77959.17,0.0,-0.94759,5e-05,5.23498]
[1776979982352,43.31,77961.71,0.0,-0.94746,5e-05,5.24537]
[1776979987389,43.31,77960.4,0.0,-0.94751,5e-05,5.2411]
[1776979992423,43.32,77958.55,0.0,-0.94759,5e-05,5.23492]
[1776979997458,43.32,77958.32,0.0,-0.94758,5e-05,5.23516]
[1776980002493,43.32,77960.68,0.0,-0.94745,5e-05,5.24593]
[1776980007528,43.33,77974.84,0.0,-0.94672,5e-05,5.30484]
[1776980010550,43.33,77980.86,0.0,-0.9464,5e-05,5.32996]
[1776980015586,43.33,77981.23,0.0,-0.94643,5e-05,5.32664]
[1776980020619,43.32,77982.99,0.0,-0.94635,5e-05,5.33321]
[1776980030689,43.32,77981.35,0.0,-0.94645,5e-05,5.32491]
[1776980036733,43.32,77978.43,0.0,-0.94661,5e-05,5.31189]
[1776980041770,43.31,77976.98,0.0,-0.9467,5e-05,5.30508]
[1776980047814,43.31,77975.97,0.0,-0.94676,5e-05,5.29989]
[1776980050829,43.31,77970.56,0.0,-0.94705,5e-05,5.2772]
[1776980055865,43.31,77968.28,0.0,-0.94717,5e-05,5.26714]
[1776980060899,43.31,77965.31,0.0,-0.94732,5e-05,5.25508]
[1776980065935,43.31,77962.96,0.0,-0.94744,5e-05,5.24523]
[1776980070969,43.31,77962.69,0.0,-0.94746,5e-05,5.24367]
[1776980076009,43.3,77963.13,0.0,-0.94749,5e-05,5.24064]
[1776980082048,43.31,77964.79,0.0,-0.9474,5e-05,5.2476]
[1776980087083,43.3,77966.2,0.0,-0.94733,5e-05,5.25311]
[1776980092118,43.3,77970.19,0.0,-0.94713,5e-05,5.26906]
[1776980097153,43.3,77971.82,0.0,-0.94705,5e-05,5.27529]
[1776980102188,43.3,77974.24,0.0,-0.94694,5e-05,5.28472]
[1776980107230,43.3,77977.88,0.0,-0.94675,5e-05,5.29958]
[1776980112261,43.3,77979.35,0.0,-0.94667,5e-05,5.30597]
[1776980117294,43.3,77977.66,0.0,-0.94675,5e-05,5.29964]
[1776980122328,43.3,77978.66,0.0,-0.9467,5e-05,5.30393]
[1776980127363,43.3,77978.82,0.0,-0.94669,5e-05,5.30474]
[1776980132398,43.3,77983.11,0.0,-0.94652,5e-05,5.3172]
[1776980137435,43.3,77980.94,0.0,-0.94664,5e-05,5.30774]
[1776980143475,43.3,77981.46,0.0,-0.94662,5e-05,5.30928]
[1776980149518,43.3,77981.77,0.0,-0.94661,5e-05,5.30994]
[1776980154552,43.3,77978.22,0.0,-0.9468,5e-05,5.29479]
[1776980160595,43.29,77974.63,0.0,-0.94699,5e-05,5.27948]
[1776980172678,43.29,77972.0,0.0,-0.94714,5e-05,5.26763]
[1776980177714,43.29,77970.94,0.0,-0.94719,5e-05,5.26292]
[1776980182748,43.29,77982.16,0.0,-0.94663,5e-05,5.30822]
[1776980187783,43.28,77987.42,0.0,-0.94638,5e-05,5.32853]
[1776980193825,43.28,77987.48,0.0,-0.94644,5e-05,5.32241]
[1776980195839,43.28,77993.28,0.0,-0.94614,5e-05,5.34608]
[1776980200903,43.28,77992.35,0.0,-0.94619,5e-05,5.3421]
[1776980205303,43.27,77986.81,0.0,-0.94649,5e-05,5.31852]
[1776980210965,43.27,77986.56,0.0,-0.94651,5e-05,5.31657]
[1776980216000,43.27,77985.63,0.0,-0.94657,5e-05,5.31197]
[1776980223049,43.27,77985.37,0.0,-0.94658,5e-05,5.31115]
[1776980228084,43.27,77984.16,0.0,-0.94664,5e-05,5.30628]
[1776980233118,43.27,77983.26,0.0,-0.94669,5e-05,5.3027]
[1776980238154,43.27,77984.41,0.0,-0.94662,5e-05,5.30756]
[1776980240168,43.27,77990.31,0.0,-0.94632,5e-05,5.33186]
[1776980243188,43.27,78002.68,0.0,-0.94568,5e-05,5.38287]
[1776980248223,43.27,78002.98,0.0,-0.94567,5e-05,5.38364]
[1776980253259,43.27,78004.58,0.0,-0.94564,5e-05,5.38506]
[1776980255655,43.27,78010.72,0.0,-0.94532,5e-05,5.41038]
[1776980261314,43.26,78014.39,0.0,-0.94516,5e-05,5.42308]
[1776980267357,43.25,78017.28,0.0,-0.94504,5e-05,5.43251]
[1776980272392,43.25,78019.64,0.0,-0.94494,5e-05,5.44102]
[1776980277428,43.24,78019.51,0.0,-0.94495,5e-05,5.43974]
[1776980282462,43.24,78022.06,0.0,-0.94483,5e-05,5.44973]
[1776980287498,43.24,78023.33,0.0,-0.94477,5e-05,5.45428]
[1776980292531,43.24,78022.96,0.0,-0.9448,5e-05,5.45197]
[1776980297568,43.23,78020.71,0.0,-0.94493,5e-05,5.44147]
[1776980302604,43.23,78021.37,0.0,-0.94493,5e-05,5.44199]
[1776980307638,43.22,78022.41,0.0,-0.9449,5e-05,5.44408]
[1776980312672,43.21,78022.04,0.0,-0.94499,5e-05,5.43581]
[1776980317708,43.21,78021.17,0.0,-0.94504,5e-05,5.43143]
[1776980322748,43.21,78021.08,0.0,-0.94506,5e-05,5.43032]
[1776980328791,43.21,78020.9,0.0,-0.94508,5e-05,5.42868]
[1776980335842,43.2,78020.38,0.0,-0.94512,5e-05,5.42534]
[1776980340875,43.2,78015.34,0.0,-0.94539,5e-05,5.40371]
[1776980341887,43.2,78008.56,0.0,-0.94575,5e-05,5.37537]
[1776980342895,43.2,78005.08,0.0,-0.94593,5e-05,5.3608]
[1776980347924,43.2,78004.64,0.0,-0.94597,5e-05,5.358]
[1776980349938,43.2,77997.09,0.0,-0.94636,5e-05,5.32631]
[1776980354975,43.19,77993.21,0.0,-0.94658,5e-05,5.30943]
[1776980355980,43.19,77988.08,0.0,-0.94684,5e-05,5.28816]
[1776980362022,43.19,77985.63,0.0,-0.94698,5e-05,5.27734]
[1776980367056,43.19,77985.66,0.0,-0.94698,5e-05,5.27685]
[1776980372092,43.19,77985.5,0.0,-0.94704,5e-05,5.27091]
[1776980376495,43.19,77991.84,0.0,-0.94672,5e-05,5.29654]
[1776980384175,43.19,77995.16,0.0,-0.94654,5e-05,5.31076]
[1776980389222,43.19,77996.64,0.0,-0.94646,5e-05,5.31717]
[1776980394245,43.19,77997.32,0.0,-0.94643,5e-05,5.32026]
[1776980398276,43.19,77992.0,0.0,-0.9467,5e-05,5.2984]
[1776980401297,43.19,77986.66,0.0,-0.94697,5e-05,5.27622]
[1776980406715,43.19,77982.53,0.0,-0.94719,5e-05,5.25899]
[1776980408349,43.19,77975.59,0.0,-0.94754,5e-05,5.23053]
[1776980409355,43.19,77968.62,0.0,-0.9479,5e-05,5.20157]
[1776980411372,43.18,77962.33,0.0,-0.94823,5e-05,5.17502]
[1776980416785,43.18,77969.78,0.0,-0.94788,5e-05,5.20348]
[1776980418420,43.18,77972.88,0.0,-0.94772,5e-05,5.21618]
[1776980423455,43.18,77974.11,0.0,-0.94765,5e-05,5.22182]
[1776980426858,43.18,77984.45,0.0,-0.94712,5e-05,5.26477]
[1776980427488,43.18,77984.45,0.0,-0.94712,5e-05,5.26489]
[1776980429496,43.18,77989.56,0.0,-0.94686,5e-05,5.28581]
[1776980434531,43.18,77990.14,0.0,-0.94688,5e-05,5.28247]
[1776980439567,43.18,77995.13,0.0,-0.94664,5e-05,5.30198]
[1776980444602,43.17,77997.79,0.0,-0.94652,5e-05,5.31188]
[1776980449638,43.17,77997.69,0.0,-0.94653,5e-05,5.31038]
[1776980454671,43.17,77998.69,0.0,-0.9465,5e-05,5.31348]
[1776980460713,43.16,77999.6,0.0,-0.94646,5e-05,5.31601]
[1776980463734,43.16,77993.63,0.0,-0.94678,5e-05,5.29076]
[1776980466759,43.16,77988.77,0.0,-0.94704,5e-05,5.27025]
[1776980469777,43.16,77983.59,0.0,-0.94731,5e-05,5.24852]
[1776980472799,43.16,77981.1,0.0,-0.94744,5e-05,5.23794]
[1776980477833,43.15,77979.79,0.0,-0.94751,5e-05,5.23201]
[1776980482868,43.15,77981.06,0.0,-0.94745,5e-05,5.23669]
[1776980488911,43.15,77979.39,0.0,-0.94755,5e-05,5.22924]
[1776980491932,43.15,77985.47,0.0,-0.94728,5e-05,5.24916]
[1776980496967,43.15,77985.3,0.0,-0.9473,5e-05,5.24779]
[1776980502003,43.15,77983.95,0.0,-0.94738,5e-05,5.24157]
[1776980507036,43.14,77980.57,0.0,-0.94756,5e-05,5.2269]
[1776980512074,43.14,77980.78,0.0,-0.94756,5e-05,5.22705]
[1776980517107,43.14,77980.87,0.0,-0.94756,5e-05,5.22666]
[1776980522145,43.14,77985.26,0.0,-0.94735,5e-05,5.24413]
[1776980527177,43.14,77990.14,0.0,-0.9471,5e-05,5.26378]
[1776980532215,43.13,77994.84,0.0,-0.94686,5e-05,5.28288]
[1776980537633,43.13,77995.92,0.0,-0.94682,5e-05,5.2866]
[1776980543288,43.13,77996.49,0.0,-0.9468,5e-05,5.28827]
[1776980548323,43.13,77998.34,0.0,-0.94671,5e-05,5.29533]
[1776980553358,43.13,77998.73,0.0,-0.94674,5e-05,5.29165]
[1776980558392,43.13,77998.73,0.0,-0.94675,5e-05,5.29109]
[1776980563429,43.12,77998.58,0.0,-0.94676,5e-05,5.28993]
[1776980568464,43.12,77999.62,0.0,-0.94672,5e-05,5.29341]
[1776980573507,43.12,78000.01,0.0,-0.94671,5e-05,5.29402]
[1776980578536,43.11,78002.37,0.0,-0.9466,5e-05,5.30276]
[1776980583572,43.11,78003.52,0.0,-0.94656,5e-05,5.30647]
[1776980588606,43.11,78003.45,0.0,-0.94657,5e-05,5.30506]
[1776980593641,43.1,78004.86,0.0,-0.94652,5e-05,5.3097]
[1776980598060,43.1,78012.78,0.0,-0.94612,5e-05,5.34156]
[1776980598677,43.1,78012.78,0.0,-0.94612,5e-05,5.34126]
[1776980600690,43.1,78018.22,0.0,-0.94585,5e-05,5.36326]
[1776980604722,43.09,78012.54,0.0,-0.94616,5e-05,5.3383]
[1776980606734,43.09,78009.87,0.0,-0.94631,5e-05,5.32661]
[1776980612774,43.09,78008.17,0.0,-0.94646,5e-05,5.31309]
[1776980618229,43.08,78007.29,0.0,-0.94653,5e-05,5.30768]
[1776980624861,43.08,78006.73,0.0,-0.94658,5e-05,5.30359]
[1776980629893,43.07,78006.38,0.0,-0.94662,5e-05,5.30065]
[1776980634930,43.07,78009.77,0.0,-0.94646,5e-05,5.31316]
[1776980638956,43.06,78014.93,0.0,-0.94621,5e-05,5.33323]
[1776980643994,43.06,78015.09,0.0,-0.94622,5e-05,5.33222]
[1776980648021,43.05,78009.69,0.0,-0.94652,5e-05,5.3086]
[1776980653057,43.05,78005.33,0.0,-0.94676,5e-05,5.28925]
[1776980658121,43.05,78003.77,0.0,-0.94685,5e-05,5.28175]
[1776980659097,43.05,78020.4,0.0,-0.94599,5e-05,5.3505]
[1776980660104,43.05,78034.77,0.0,-0.94524,5e-05,5.41041]
[1776980661111,43.05,78036.69,0.0,-0.94514,5e-05,5.41825]
[1776980666146,43.04,78036.91,0.0,-0.94514,5e-05,5.4181]
[1776980669174,43.04,78042.32,0.0,-0.94487,5e-05,5.43959]
[1776980671184,43.04,78049.95,0.0,-0.94452,5e-05,5.46607]
[1776980674205,43.03,78051.91,0.0,-0.94444,5e-05,5.47288]
[1776980676218,43.03,78044.85,0.0,-0.94483,5e-05,5.44217]
[1776980678234,43.03,78051.86,0.0,-0.94446,5e-05,5.47083]
[1776980681253,43.02,78054.45,0.0,-0.94434,5e-05,5.48033]
[1776980686288,43.01,78055.34,0.0,-0.94433,5e-05,5.48171]
[1776980689310,43.01,78050.55,0.0,-0.9446,5e-05,5.46013]
[1776980694349,43.0,78050.47,0.0,-0.94464,5e-05,5.45726]
[1776980699379,43.0,78050.06,0.0,-0.94469,5e-05,5.45345]
[1776980702403,42.99,78044.48,0.0,-0.94499,5e-05,5.42911]
[1776980703408,42.99,78029.87,0.0,-0.94577,5e-05,5.36752]
[1776980704414,42.99,78026.09,0.0,-0.94597,5e-05,5.35124]
[1776980709451,42.99,78022.74,0.0,-0.94616,5e-05,5.33619]
[1776980713479,42.98,78016.68,0.0,-0.94649,5e-05,5.31026]
[1776980718513,42.98,78016.31,0.0,-0.94652,5e-05,5.308]
[1776980723549,42.98,78021.47,0.0,-0.94626,5e-05,5.32864]
[1776980729002,42.98,78024.63,0.0,-0.9461,5e-05,5.34096]
[1776980736640,42.97,78025.63,0.0,-0.94611,5e-05,5.33904]
[1776980741676,42.97,78027.34,0.0,-0.94603,5e-05,5.34531]
[1776980746713,42.97,78031.9,0.0,-0.94581,5e-05,5.36342]
[1776980751747,42.96,78034.7,0.0,-0.94567,5e-05,5.37406]
[1776980756781,42.96,78033.85,0.0,-0.94573,5e-05,5.36947]
[1776980762829,42.96,78032.5,0.0,-0.94582,5e-05,5.36266]
[1776980769284,42.95,78031.88,0.0,-0.94586,5e-05,5.35894]
[1776980774907,42.95,78031.88,0.0,-0.94588,5e-05,5.35783]
[1776980779354,42.95,78026.42,0.0,-0.94617,5e-05,5.33435]
[1776980784980,42.95,78026.77,0.0,-0.94617,5e-05,5.3349]
[1776980790013,42.94,78026.73,0.0,-0.94618,5e-05,5.33402]
[1776980796056,42.94,78027.41,0.0,-0.9462,5e-05,5.33128]
[1776980801091,42.94,78025.6,0.0,-0.9463,5e-05,5.3231]
[1776980806126,42.94,78025.92,0.0,-0.94629,5e-05,5.32384]
[1776980814184,42.93,78026.58,0.0,-0.94627,5e-05,5.32566]
[1776980819634,42.93,78027.54,0.0,-0.94623,5e-05,5.32897]
[1776980825259,42.93,78028.49,0.0,-0.94618,5e-05,5.33235]
[1776980829289,42.93,78035.28,0.0,-0.94583,5e-05,5.36019]
[1776980834322,42.93,78037.16,0.0,-0.94575,5e-05,5.36724]
[1776980839358,42.92,78036.5,0.0,-0.94579,5e-05,5.36367]
[1776980844392,42.92,78036.43,0.0,-0.9458,5e-05,5.36257]
[1776980849428,42.92,78035.76,0.0,-0.94585,5e-05,5.35899]
[1776980854463,42.92,78033.18,0.0,-0.94604,5e-05,5.34276]
[1776980859497,42.92,78034.99,0.0,-0.94595,5e-05,5.34961]
[1776980864532,42.91,78033.42,0.0,-0.94605,5e-05,5.34219]
[1776980869985,42.91,78033.05,0.0,-0.94607,5e-05,5.33993]
[1776980876619,42.91,78033.03,0.0,-0.94609,5e-05,5.33887]
[1776980886687,42.9,78033.78,0.0,-0.94607,5e-05,5.34051]
[1776980892729,42.9,78031.61,0.0,-0.94619,5e-05,5.33062]
[1776980897764,42.9,78031.33,0.0,-0.94621,5e-05,5.32878]
[1776980902801,42.9,78030.25,0.0,-0.94628,5e-05,5.3236]
[1776980908918,42.89,78026.46,0.0,-0.94648,5e-05,5.30725]
[1776980916902,42.89,78023.33,0.0,-0.9467,5e-05,5.28897]
[1776980923951,42.89,78022.81,0.0,-0.94673,5e-05,5.28637]
[1776980928988,42.89,78024.64,0.0,-0.94664,5e-05,5.29358]
[1776980934025,42.89,78025.69,0.0,-0.94659,5e-05,5.29753]
[1776980937046,42.89,78017.74,0.0,-0.94701,5e-05,5.26433]
[1776980938053,42.89,78014.63,0.0,-0.94717,5e-05,5.25145]
[1776980942081,42.89,78010.19,0.0,-0.9474,5e-05,5.23313]
[1776980947120,42.89,78005.77,0.0,-0.94762,5e-05,5.21499]
[1776980952154,42.89,78002.48,0.0,-0.94779,5e-05,5.20163]
[1776980954166,42.89,78010.12,0.0,-0.94739,5e-05,5.23314]
[1776980955173,42.89,78012.76,0.0,-0.94726,5e-05,5.24401]
[1776980959201,42.89,78007.64,0.0,-0.94753,5e-05,5.2227]
[1776980966256,42.89,78005.01,0.0,-0.94766,5e-05,5.21155]
[1776980970689,42.89,77999.25,0.0,-0.94796,5e-05,5.1877]
[1776980977328,42.89,77997.9,0.0,-0.94807,5e-05,5.17731]
[1776980982364,42.89,78001.17,0.0,-0.94791,5e-05,5.19055]
[1776980987398,42.89,78004.97,0.0,-0.94772,5e-05,5.20593]
[1776980992434,42.88,78001.79,0.0,-0.94789,5e-05,5.19256]
[1776980997470,42.88,78001.22,0.0,-0.94792,5e-05,5.19002]
[1776981002503,42.88,77997.59,0.0,-0.9481,5e-05,5.17501]
[1776981007538,42.88,77998.01,0.0,-0.94808,5e-05,5.1767]
[1776981012573,42.88,78000.09,0.0,-0.94798,5e-05,5.18519]
[1776981017612,42.88,78001.38,0.0,-0.94791,5e-05,5.19041]
[1776981023651,42.88,78002.59,0.0,-0.94785,5e-05,5.19528]
[1776981030701,42.88,78003.62,0.0,-0.9478,5e-05,5.19938]
[1776981038760,42.88,78000.4,0.0,-0.94801,5e-05,5.18143]
[1776981043794,42.88,77996.93,0.0,-0.94819,5e-05,5.16717]
[1776981049833,42.88,77995.7,0.0,-0.94825,5e-05,5.16209]
[1776981056882,42.88,77993.76,0.0,-0.94835,5e-05,5.15408]
[1776981065949,42.88,77989.86,0.0,-0.94855,5e-05,5.13816]
[1776981071390,42.88,77990.72,0.0,-0.9485,5e-05,5.14167]
[1776981077023,42.88,77990.52,0.0,-0.94851,5e-05,5.14087]
[1776981082059,42.88,77990.11,0.0,-0.94853,5e-05,5.13925]
[1776981087093,42.88,77989.89,0.0,-0.94854,5e-05,5.13843]
[1776981097163,42.88,77991.1,0.0,-0.94852,5e-05,5.13886]
[1776981103206,42.88,77991.41,0.0,-0.9485,5e-05,5.14024]
[1776981109247,42.88,77991.54,0.0,-0.9485,5e-05,5.14094]
[1776981117308,42.88,77991.59,0.0,-0.94849,5e-05,5.14131]
[1776981122342,42.88,77992.84,0.0,-0.94843,5e-05,5.1465]
[1776981127377,42.88,77991.88,0.0,-0.94848,5e-05,5.14261]
[1776981133423,42.88,77992.05,0.0,-0.94847,5e-05,5.14332]
[1776981139460,42.88,77989.16,0.0,-0.94861,5e-05,5.13156]
[1776981144498,42.88,77988.64,0.0,-0.94864,5e-05,5.12946]
[1776981149530,42.88,77988.62,0.0,-0.94864,5e-05,5.12939]
[1776981154564,42.88,77988.79,0.0,-0.94867,5e-05,5.12542]
[1776981159602,42.88,77985.31,0.0,-0.94885,5e-05,5.11134]
[1776981164637,42.89,77977.53,0.0,-0.94924,5e-05,5.07999]
[1776981166651,42.89,77974.7,0.0,-0.94937,5e-05,5.06874]
[1776981171686,42.89,77975.58,0.0,-0.94932,5e-05,5.07285]
[1776981176723,42.89,77973.62,0.0,-0.94941,5e-05,5.06552]
[1776981182768,42.89,77974.69,0.0,-0.94935,5e-05,5.07069]
[1776981187799,42.89,77976.0,0.0,-0.94927,5e-05,5.07672]
[1776981192834,42.9,77976.69,0.0,-0.94923,5e-05,5.08041]
[1776981198877,42.9,77979.19,0.0,-0.94909,5e-05,5.09138]
[1776981205926,42.9,77979.6,0.0,-0.94906,5e-05,5.09405]
[1776981210960,42.9,77979.64,0.0,-0.94905,5e-05,5.09479]
[1776981213981,42.91,77986.4,0.0,-0.94875,5e-05,5.11813]
[1776981219018,42.91,77986.67,0.0,-0.94873,5e-05,5.11969]
[1776981224055,42.91,77986.24,0.0,-0.94874,5e-05,5.1184]
[1776981229086,42.91,77987.05,0.0,-0.9487,5e-05,5.12214]
[1776981234121,42.91,77986.99,0.0,-0.9487,5e-05,5.12233]
[1776981239156,42.91,77989.25,0.0,-0.94858,5e-05,5.13197]
[1776981244191,42.91,77990.8,0.0,-0.94849,5e-05,5.13871]
[1776981249227,42.92,77990.95,0.0,-0.94848,5e-05,5.13976]
[1776981256274,42.92,77992.29,0.0,-0.9484,5e-05,5.14584]
[1776981261310,42.92,77984.97,0.0,-0.94877,5e-05,5.1165]
[1776981266345,42.92,77982.4,0.0,-0.94889,5e-05,5.10674]
[1776981272799,42.92,77980.22,0.0,-0.94903,5e-05,5.09411]
[1776981277430,42.93,77974.38,0.0,-0.94931,5e-05,5.0712]
[1776981279443,42.93,77981.65,0.0,-0.94894,5e-05,5.10093]
[1776981284473,42.93,77979.11,0.0,-0.94906,5e-05,5.09117]
[1776981290516,42.93,77980.65,0.0,-0.94898,5e-05,5.09806]
[1776981298571,42.93,77982.96,0.0,-0.94885,5e-05,5.10826]
[1776981303607,42.93,77982.77,0.0,-0.94886,5e-05,5.108]
[1776981308641,42.94,77982.26,0.0,-0.94888,5e-05,5.10644]
[1776981316697,42.94,77982.74,0.0,-0.94884,5e-05,5.10916]
[1776981322742,42.94,77980.81,0.0,-0.94893,5e-05,5.10189]
[1776981330796,42.94,77980.47,0.0,-0.94894,5e-05,5.10125]
[1776981336841,42.94,77981.52,0.0,-0.94892,5e-05,5.10142]
[1776981341877,42.95,77983.47,0.0,-0.94882,5e-05,5.10977]
[1776981347918,42.95,77983.3,0.0,-0.94882,5e-05,5.10958]
[1776981353372,42.95,77982.07,0.0,-0.94888,5e-05,5.10513]
[1776981358996,42.95,77982.7,0.0,-0.94884,5e-05,5.10815]
[1776981364031,42.95,77982.31,0.0,-0.94885,5e-05,5.10704]
[1776981370074,42.95,77982.26,0.0,-0.94885,5e-05,5.10745]
[1776981372087,42.95,77975.77,0.0,-0.94917,5e-05,5.0815]
[1776981377122,42.96,77973.67,0.0,-0.94926,5e-05,5.07372]
[1776981382157,42.96,77971.35,0.0,-0.94937,5e-05,5.06508]
[1776981390236,42.96,77969.06,0.0,-0.94947,5e-05,5.05705]
[1776981396281,42.97,77968.06,0.0,-0.94955,5e-05,5.04918]
[1776981398300,42.97,77956.99,0.0,-0.95009,5e-05,5.00521]
[1776981399300,42.97,77950.27,0.0,-0.95042,5e-05,4.97858]
[1776981407357,42.97,77950.39,0.0,-0.95039,5e-05,4.98071]
[1776981412393,42.98,77953.27,0.0,-0.95024,5e-05,4.99361]
[1776981418437,42.98,77954.58,0.0,-0.95015,5e-05,5.00051]
[1776981423869,42.99,77948.76,0.0,-0.95042,5e-05,4.9787]
[1776981428504,42.99,77943.73,0.0,-0.95065,5e-05,4.95972]
[1776981430521,42.99,77935.62,0.0,-0.95105,5e-05,4.92717]
[1776981436566,42.99,77941.4,0.0,-0.95078,5e-05,4.94918]
[1776981438580,42.99,77936.38,0.0,-0.95103,5e-05,4.92889]
[1776981444011,42.98,77937.27,0.0,-0.95099,5e-05,4.93175]
[1776981449654,42.98,77937.61,0.0,-0.95099,5e-05,4.93235]
[1776981454690,42.98,77939.86,0.0,-0.95093,5e-05,4.93615]
[1776981459724,42.98,77940.67,0.0,-0.95089,5e-05,4.93882]
[1776981464758,42.98,77943.36,0.0,-0.95077,5e-05,4.94896]
[1776981469794,42.97,77943.99,0.0,-0.95075,5e-05,4.95089]
[1776981475836,42.98,77945.25,0.0,-0.95066,5e-05,4.95746]
[1776981482888,42.98,77946.96,0.0,-0.95059,5e-05,4.96342]
[1776981490947,42.97,77949.02,0.0,-0.9505,5e-05,4.97063]
[1776981495982,42.97,77949.46,0.0,-0.95049,5e-05,4.97175]
[1776981501018,42.97,77948.82,0.0,-0.95053,5e-05,4.96858]
[1776981506060,42.97,77949.12,0.0,-0.95052,5e-05,4.9692]
[1776981513115,42.96,77948.89,0.0,-0.95058,5e-05,4.96292]
[1776981514121,42.96,77942.52,0.0,-0.9509,5e-05,4.93744]
[1776981515128,42.96,77937.71,0.0,-0.95113,5e-05,4.91827]
[1776981517141,42.96,77937.16,0.0,-0.95116,5e-05,4.91602]
[1776981522176,42.96,77935.69,0.0,-0.95123,5e-05,4.91005]
[1776981525198,42.97,77947.1,0.0,-0.95067,5e-05,4.95584]
[1776981526204,42.97,77946.97,0.0,-0.95067,5e-05,4.95578]
[1776981530233,42.97,77953.11,0.0,-0.95035,5e-05,4.98209]
[1776981532249,42.98,77956.58,0.0,-0.95016,5e-05,4.9972]
[1776981533255,42.98,77963.14,0.0,-0.94983,5e-05,5.02386]
[1776981539298,42.98,77960.37,0.0,-0.94995,5e-05,5.01461]
[1776981544335,42.99,77951.23,0.0,-0.95039,5e-05,4.97902]
[1776981545364,42.99,77944.44,0.0,-0.95072,5e-05,4.95194]
[1776981546368,42.99,77934.1,0.0,-0.95122,5e-05,4.91089]
[1776981547363,42.99,77922.05,0.0,-0.9518,5e-05,4.86328]
[1776981548370,42.99,77914.24,0.0,-0.95218,5e-05,4.83262]
[1776981553406,42.99,77911.08,0.0,-0.95232,5e-05,4.82042]
[1776981558440,42.99,77910.82,0.0,-0.95233,5e-05,4.81962]
[1776981563475,42.99,77910.63,0.0,-0.95234,5e-05,4.81909]
[1776981568510,42.99,77920.27,0.0,-0.95186,5e-05,4.8582]
[1776981574920,43.0,77923.26,0.0,-0.95172,5e-05,4.86856]
[1776981582609,43.01,77923.56,0.0,-0.95168,5e-05,4.87228]
[1776981588650,43.01,77925.26,0.0,-0.9516,5e-05,4.8788]
[1776981590672,43.01,77907.24,0.0,-0.95246,5e-05,4.80814]
[1776981591671,43.01,77897.37,0.0,-0.95292,5e-05,4.76984]
[1776981592680,43.01,77890.46,0.0,-0.95324,5e-05,4.74323]
[1776981596727,43.01,77884.05,0.0,-0.95354,5e-05,4.71903]
[1776981597732,43.01,77872.77,0.0,-0.95405,5e-05,4.67611]
[1776981601766,43.02,77864.21,0.0,-0.95444,5e-05,4.64397]
[1776981602774,43.02,77876.92,0.0,-0.95385,5e-05,4.69328]
[1776981605160,43.02,77887.71,0.0,-0.95334,5e-05,4.73539]
[1776981606812,43.02,77894.84,0.0,-0.953,5e-05,4.76346]
[1776981607817,43.02,77893.29,0.0,-0.95307,5e-05,4.7576]
[1776981612851,43.02,77898.6,0.0,-0.95281,5e-05,4.77892]
[1776981613860,43.02,77905.49,0.0,-0.95248,5e-05,4.80588]
[1776981615230,43.02,77905.93,0.0,-0.95246,5e-05,4.80767]
[1776981620950,43.02,77905.48,0.0,-0.95248,5e-05,4.80616]
[1776981621917,43.03,77917.46,0.0,-0.9519,5e-05,4.85372]
[1776981622925,43.03,77928.15,0.0,-0.95138,5e-05,4.89636]
[1776981623931,43.03,77930.87,0.0,-0.95124,5e-05,4.90757]
[1776981626953,43.03,77943.15,0.0,-0.95063,5e-05,4.95764]
[1776981627961,43.04,77950.61,0.0,-0.95026,5e-05,4.98778]
[1776981628968,43.04,77952.72,0.0,-0.95015,5e-05,4.99656]
[1776981632997,43.04,77945.04,0.0,-0.95055,5e-05,4.96263]
[1776981634001,43.04,77939.96,0.0,-0.9508,5e-05,4.94279]
[1776981636018,43.04,77938.78,0.0,-0.95085,5e-05,4.93892]
[1776981641071,43.05,77937.9,0.0,-0.95086,5e-05,4.93744]
[1776981642058,43.05,77950.45,0.0,-0.95024,5e-05,4.98782]
[1776981643065,43.05,77963.47,0.0,-0.9496,5e-05,5.04032]
[1776981644073,43.05,77965.4,0.0,-0.9495,5e-05,5.04832]
[1776981649111,43.06,77961.66,0.0,-0.94967,5e-05,5.03444]
[1776981651123,43.06,77964.2,0.0,-0.94954,5e-05,5.04515]
[1776981652136,43.06,77966.49,0.0,-0.94942,5e-05,5.05459]
[1776981654148,43.06,77972.34,0.0,-0.94912,5e-05,5.0786]
[1776981656162,43.06,77975.76,0.0,-0.94895,5e-05,5.09274]
[1776981659183,43.06,77980.86,0.0,-0.94869,5e-05,5.11383]
[1776981664217,43.06,77986.47,0.0,-0.9484,5e-05,5.13712]
[1776981665582,43.07,77995.1,0.0,-0.94796,5e-05,5.17238]
[1776981667238,43.07,77996.71,0.0,-0.94788,5e-05,5.17904]
[1776981670260,43.07,78003.06,0.0,-0.94755,5e-05,5.20506]
[1776981672275,43.07,77997.47,0.0,-0.94784,5e-05,5.18215]
[1776981673283,43.07,77994.82,0.0,-0.94797,5e-05,5.17134]
[1776981678316,43.07,77993.56,0.0,-0.94803,5e-05,5.16638]
[1776981682344,43.07,77985.22,0.0,-0.94845,5e-05,5.13258]
[1776981683351,43.07,77980.14,0.0,-0.94871,5e-05,5.11206]
[1776981685365,43.07,77977.38,0.0,-0.94884,5e-05,5.10116]
[1776981690400,43.07,77984.56,0.0,-0.94847,5e-05,5.13104]
[1776981691410,43.07,77990.65,0.0,-0.94821,5e-05,5.15127]
[1776981692416,43.07,77991.99,0.0,-0.94814,5e-05,5.15679]
[1776981697489,43.07,77990.37,0.0,-0.94822,5e-05,5.15046]
[1776981700514,43.07,77981.84,0.0,-0.94864,5e-05,5.11597]
[1776981701516,43.07,77981.36,0.0,-0.94867,5e-05,5.11413]
[1776981705544,43.07,77989.3,0.0,-0.94826,5e-05,5.14682]
[1776981706552,43.07,77992.84,0.0,-0.94808,5e-05,5.16129]
[1776981711586,43.07,77991.88,0.0,-0.94813,5e-05,5.1575]
[1776981716623,43.07,77994.61,0.0,-0.94799,5e-05,5.16883]
[1776981721657,43.08,77986.3,0.0,-0.94841,5e-05,5.13519]
[1776981722666,43.08,77983.67,0.0,-0.94854,5e-05,5.1246]
[1776981726691,43.08,77978.72,0.0,-0.94878,5e-05,5.105]
[1776981730721,43.08,77972.33,0.0,-0.94909,5e-05,5.07973]
[1776981731727,43.08,77963.72,0.0,-0.94952,5e-05,5.04522]
[1776981732734,43.08,77962.07,0.0,-0.9496,5e-05,5.03884]
[1776981737767,43.08,77962.81,0.0,-0.94955,5e-05,5.04301]
[1776981738775,43.08,77976.32,0.0,-0.94887,5e-05,5.09774]
[1776981739783,43.09,77983.94,0.0,-0.94848,5e-05,5.12888]
[1776981744818,43.09,77984.84,0.0,-0.94843,5e-05,5.13299]
[1776981746151,43.09,77974.94,0.0,-0.94893,5e-05,5.09294]
[1776981746833,43.09,77974.94,0.0,-0.94893,5e-05,5.09308]
[1776981749856,43.09,77986.34,0.0,-0.94835,5e-05,5.13971]
[1776981750859,43.09,77994.19,0.0,-0.94795,5e-05,5.17172]
[1776981756221,43.09,77996.35,0.0,-0.94788,5e-05,5.17589]
[1776981761939,43.09,77997.81,0.0,-0.9478,5e-05,5.1829]
[1776981762945,43.09,77992.17,0.0,-0.94808,5e-05,5.16007]
[1776981764960,43.09,77988.37,0.0,-0.94827,5e-05,5.14504]
[1776981769995,43.1,77991.9,0.0,-0.94808,5e-05,5.15995]
[1776981773015,43.1,77984.83,0.0,-0.94844,5e-05,5.13132]
[1776981775032,43.1,77980.0,0.0,-0.94868,5e-05,5.11189]
[1776981778052,43.1,77966.7,0.0,-0.94934,5e-05,5.0585]
[1776981779059,43.1,77971.97,0.0,-0.94907,5e-05,5.07993]
[1776981781072,43.1,77978.2,0.0,-0.94876,5e-05,5.10542]
[1776981783086,43.1,77987.51,0.0,-0.94829,5e-05,5.14341]
[1776981784095,43.1,77988.16,0.0,-0.94825,5e-05,5.14611]
[1776981789131,43.1,77982.87,0.0,-0.94852,5e-05,5.12485]
[1776981794164,43.1,77985.63,0.0,-0.94838,5e-05,5.13628]
[1776981799201,43.1,77989.62,0.0,-0.94817,5e-05,5.15257]
[1776981804234,43.1,77993.22,0.0,-0.94799,5e-05,5.16717]
[1776981809269,43.1,77994.77,0.0,-0.94791,5e-05,5.17335]
[1776981814306,43.1,77999.77,0.0,-0.9477,5e-05,5.18896]
[1776981819342,43.1,77998.39,0.0,-0.94778,5e-05,5.18312]
[1776981824376,43.1,77997.44,0.0,-0.94783,5e-05,5.17914]
[1776981829412,43.1,77998.06,0.0,-0.9478,5e-05,5.18158]
[1776981834446,43.1,77997.65,0.0,-0.94782,5e-05,5.17981]
[1776981839482,43.1,78001.36,0.0,-0.94763,5e-05,5.19488]
[1776981844516,43.1,77999.75,0.0,-0.94771,5e-05,5.18816]
[1776981849552,43.1,77999.9,0.0,-0.94771,5e-05,5.18867]
[1776981851589,43.1,77994.05,0.0,-0.94801,5e-05,5.16474]
[1776981853582,43.1,77987.63,0.0,-0.94833,5e-05,5.13862]
[1776981854588,43.1,77984.25,0.0,-0.9485,5e-05,5.12494]
[1776981857610,43.1,77976.08,0.0,-0.94891,5e-05,5.09205]
[1776981858621,43.1,77974.98,0.0,-0.94896,5e-05,5.08772]
[1776981861638,43.1,77980.1,0.0,-0.9487,5e-05,5.10884]
[1776981863652,43.1,77982.5,0.0,-0.94858,5e-05,5.11875]
[1776981868687,43.1,77979.87,0.0,-0.94871,5e-05,5.1085]
[1776981870701,43.1,77985.86,0.0,-0.9484,5e-05,5.13298]
[1776981871709,43.1,77989.6,0.0,-0.94825,5e-05,5.14357]
[1776981873723,43.1,77991.86,0.0,-0.94814,5e-05,5.15279]
[1776981878758,43.1,77991.83,0.0,-0.94814,5e-05,5.15268]
[1776981880774,43.1,77984.35,0.0,-0.94852,5e-05,5.12229]
[1776981886814,43.1,77988.67,0.0,-0.9483,5e-05,5.1401]
[1776981891848,43.1,77988.98,0.0,-0.94828,5e-05,5.14146]
[1776981896884,43.1,77987.16,0.0,-0.94837,5e-05,5.13414]
[1776981901923,43.11,77988.18,0.0,-0.94832,5e-05,5.13847]
[1776981907284,43.11,77989.42,0.0,-0.94825,5e-05,5.14366]
[1776981912996,43.11,77985.94,0.0,-0.94843,5e-05,5.12965]
[1776981918030,43.11,77985.01,0.0,-0.94847,5e-05,5.12605]
[1776981920044,43.11,77991.23,0.0,-0.94816,5e-05,5.15136]
[1776981925084,43.11,77992.27,0.0,-0.9481,5e-05,5.15558]
[1776981926091,43.11,77998.23,0.0,-0.9478,5e-05,5.17985]
[1776981931124,43.11,78000.76,0.0,-0.94772,5e-05,5.18524]
[1776981935152,43.11,78007.61,0.0,-0.94737,5e-05,5.21309]
[1776981937500,43.1,78013.55,0.0,-0.94707,5e-05,5.23735]
[1776981943208,43.1,78015.29,0.0,-0.94698,5e-05,5.244]
[1776981948244,43.1,78017.31,0.0,-0.94689,5e-05,5.2519]
[1776981953277,43.1,78016.31,0.0,-0.94694,5e-05,5.24738]
[1776981958313,43.1,78017.3,0.0,-0.9469,5e-05,5.25112]
[1776981963354,43.1,78019.02,0.0,-0.94681,5e-05,5.25786]
[1776981968384,43.1,78022.15,0.0,-0.94665,5e-05,5.27038]
[1776981974425,43.1,78023.17,0.0,-0.94661,5e-05,5.27405]
[1776981980467,43.09,78025.12,0.0,-0.94651,5e-05,5.28156]
[1776981981474,43.09,78018.39,0.0,-0.94686,5e-05,5.25366]
[1776981982483,43.09,78016.31,0.0,-0.94697,5e-05,5.24504]
[1776981987854,43.09,78020.69,0.0,-0.94675,5e-05,5.2629]
[1776981990539,43.09,78028.94,0.0,-0.94632,5e-05,5.29685]
[1776981991544,43.09,78031.74,0.0,-0.94622,5e-05,5.30362]
[1776981996579,43.09,78030.71,0.0,-0.94628,5e-05,5.29874]
[1776982001614,43.09,78030.46,0.0,-0.9463,5e-05,5.29717]
[1776982006649,43.09,78029.02,0.0,-0.94638,5e-05,5.2907]
[1776982011684,43.09,78031.26,0.0,-0.94627,5e-05,5.29946]
[1776982018064,43.08,78031.26,0.0,-0.94628,5e-05,5.29881]
[1776982024775,43.08,78029.56,0.0,-0.94638,5e-05,5.29105]
[1776982029810,43.08,78032.51,0.0,-0.94623,5e-05,5.3028]
[1776982034846,43.08,78030.99,0.0,-0.94632,5e-05,5.29593]
[1776982039880,43.08,78030.95,0.0,-0.94633,5e-05,5.29522]
[1776982044916,43.07,78031.54,0.0,-0.9463,5e-05,5.29712]
[1776982049952,43.07,78030.79,0.0,-0.94635,5e-05,5.29344]
[1776982052973,43.07,78037.47,0.0,-0.94605,5e-05,5.3161]
[1776982053979,43.07,78039.84,0.0,-0.94593,5e-05,5.3258]
[1776982059015,43.07,78038.75,0.0,-0.94599,5e-05,5.32045]
[1776982060029,43.07,78033.26,0.0,-0.94628,5e-05,5.29748]
[1776982062037,43.07,78028.65,0.0,-0.94653,5e-05,5.27814]
[1776982068083,43.07,78027.58,0.0,-0.94659,5e-05,5.27316]
[1776982074123,43.06,78027.69,0.0,-0.94659,5e-05,5.27297]
[1776982079159,43.06,78028.45,0.0,-0.94656,5e-05,5.27563]
[1776982084193,43.06,78029.82,0.0,-0.94649,5e-05,5.28076]
[1776982087274,43.06,78065.13,0.0,-0.94463,5e-05,5.42813]
[1776982088570,43.03,78115.05,0.0,-0.94203,6e-05,5.63142]
[1776982089346,43.03,78115.05,0.0,-0.94204,6e-05,5.63119]
[1776982090255,43.03,78126.74,0.0,-0.94138,6e-05,5.68169]
[1776982091367,43.03,78147.96,0.0,-0.94019,6e-05,5.77371]
[1776982092274,43.03,78160.5,0.0,-0.93948,6e-05,5.82869]
[1776982093347,43.03,78148.03,0.0,-0.94021,6e-05,5.77259]
[1776982095306,43.02,78113.91,0.0,-0.94213,6e-05,5.62413]
[1776982096332,43.02,78101.56,0.0,-0.94281,5e-05,5.5709]
[1776982097320,43.02,78102.84,0.0,-0.94274,5e-05,5.57626]
[1776982102357,43.02,78103.55,0.0,-0.94271,5e-05,5.57868]
[1776982107392,43.02,78103.72,0.0,-0.94271,5e-05,5.57881]
[1776982110413,43.02,78095.13,0.0,-0.94319,5e-05,5.5417]
[1776982111421,43.02,78088.57,0.0,-0.9436,5e-05,5.50843]
[1776982112428,43.02,78087.83,0.0,-0.94364,5e-05,5.50484]
[1776982117462,43.01,78093.78,0.0,-0.94335,5e-05,5.52796]
[1776982122499,43.0,78096.16,0.0,-0.94325,5e-05,5.5358]
[1776982125519,43.0,78088.2,0.0,-0.9437,5e-05,5.50052]
[1776982126527,43.0,78083.71,0.0,-0.94395,5e-05,5.48105]
[1776982127538,42.99,78080.99,0.0,-0.9441,5e-05,5.46879]
[1776982132566,42.99,78079.5,0.0,-0.9442,5e-05,5.46081]
[1776982137602,42.98,78082.01,0.0,-0.94409,5e-05,5.46974]
[1776982140628,42.98,78089.01,0.0,-0.94373,5e-05,5.49838]
[1776982145658,42.97,78088.91,0.0,-0.94376,5e-05,5.49605]
[1776982150694,42.97,78092.95,0.0,-0.94356,5e-05,5.51133]
[1776982153714,42.97,78084.19,0.0,-0.94405,5e-05,5.47295]
[1776982157745,42.96,78080.18,0.0,-0.94428,5e-05,5.45464]
[1776982162778,42.96,78087.27,0.0,-0.94392,5e-05,5.48312]
[1776982167813,42.95,78090.09,0.0,-0.94379,5e-05,5.49334]
[1776982172848,42.95,78087.46,0.0,-0.944,5e-05,5.4756]
[1776982177882,42.94,78082.99,0.0,-0.94427,5e-05,5.45496]
[1776982179217,42.94,78097.53,0.0,-0.94348,5e-05,5.51644]
[1776982179897,42.94,78097.53,0.0,-0.94348,5e-05,5.5163]
[1776982180903,42.94,78100.38,0.0,-0.94333,5e-05,5.52848]
[1776982185939,42.94,78097.16,0.0,-0.94351,5e-05,5.51452]
[1776982189288,42.94,78089.15,0.0,-0.94395,5e-05,5.4794]
[1776982191980,42.93,78088.3,0.0,-0.94402,5e-05,5.47467]
[1776982195004,42.93,78083.99,0.0,-0.94426,5e-05,5.45537]
[1776982201045,42.92,78083.35,0.0,-0.94432,5e-05,5.45072]
[1776982206081,42.92,78090.8,0.0,-0.94394,5e-05,5.48074]
[1776982207088,42.92,78093.09,0.0,-0.94382,5e-05,5.49011]
[1776982210109,42.92,78097.64,0.0,-0.94358,5e-05,5.50918]
[1776982215143,42.92,78096.04,0.0,-0.94366,5e-05,5.50247]
[1776982219172,42.91,78103.69,0.0,-0.94326,5e-05,5.53396]
[1776982220179,42.91,78112.55,0.0,-0.94277,6e-05,5.5719]
[1776982221190,42.91,78112.97,0.0,-0.94275,6e-05,5.57361]
[1776982226221,42.91,78111.87,0.0,-0.94282,6e-05,5.56834]
[1776982230254,42.91,78117.25,0.0,-0.94253,6e-05,5.59092]
[1776982231261,42.91,78123.47,0.0,-0.94223,6e-05,5.61269]
[1776982232269,42.91,78131.21,0.0,-0.9418,6e-05,5.64593]
[1776982234283,42.91,78134.69,0.0,-0.94162,6e-05,5.66047]
[1776982239319,42.91,78133.37,0.0,-0.9417,6e-05,5.65435]
[1776982244352,42.9,78134.12,0.0,-0.94167,6e-05,5.6562]
[1776982249387,42.9,78130.08,0.0,-0.94192,6e-05,5.63727]
[1776982254433,42.89,78130.52,0.0,-0.94191,6e-05,5.63779]
[1776982259458,42.89,78129.32,0.0,-0.942,6e-05,5.6312]
[1776982264498,42.88,78123.1,0.0,-0.94236,6e-05,5.60296]
[1776982265506,42.88,78116.01,0.0,-0.94275,6e-05,5.5722]
[1776982266509,42.88,78109.84,0.0,-0.9431,5e-05,5.54552]
[1776982267521,42.88,78103.85,0.0,-0.94343,5e-05,5.51931]
[1776982268524,42.88,78104.27,0.0,-0.94342,5e-05,5.52056]
[1776982273558,42.87,78102.82,0.0,-0.94353,5e-05,5.51166]
[1776982278593,42.87,78100.06,0.0,-0.94369,5e-05,5.49898]
[1776982282623,42.87,78092.21,0.0,-0.94412,5e-05,5.46519]
[1776982284637,42.86,78083.72,0.0,-0.94459,5e-05,5.42825]
[1776982285643,42.86,78082.39,0.0,-0.94467,5e-05,5.42221]
[1776982288665,42.86,78078.34,0.0,-0.9449,5e-05,5.40394]
[1776982293700,42.85,78079.73,0.0,-0.9449,5e-05,5.40323]
[1776982298735,42.85,78078.88,0.0,-0.94496,5e-05,5.39797]
[1776982303770,42.84,78073.85,0.0,-0.94525,5e-05,5.37517]
[1776982304776,42.84,78071.26,0.0,-0.9454,5e-05,5.36373]
[1776982310151,42.84,78073.51,0.0,-0.9453,5e-05,5.37189]
[1776982315855,42.83,78073.5,0.0,-0.94532,5e-05,5.37031]
[1776982320224,42.83,78067.56,0.0,-0.94564,5e-05,5.34442]
[1776982325926,42.83,78070.21,0.0,-0.94552,5e-05,5.35418]
[1776982330961,42.82,78071.11,0.0,-0.94549,5e-05,5.35678]
[1776982331970,42.82,78065.21,0.0,-0.9458,5e-05,5.33179]
[1776982332976,42.82,78064.44,0.0,-0.94585,5e-05,5.32837]
[1776982338011,42.82,78064.4,0.0,-0.94586,5e-05,5.32723]
[1776982341033,42.82,78068.98,0.0,-0.94563,5e-05,5.34579]
[1776982346073,42.81,78065.38,0.0,-0.94583,5e-05,5.32954]
[1776982348096,42.81,78055.85,0.0,-0.94634,5e-05,5.28928]
[1776982349091,42.81,78049.32,0.0,-0.94669,5e-05,5.26193]
[1776982350432,42.81,78041.08,0.0,-0.94712,5e-05,5.22763]
[1776982351104,42.81,78041.08,0.0,-0.94716,5e-05,5.22285]
[1776982356139,42.81,78038.61,0.0,-0.94729,5e-05,5.21238]
[1776982358154,42.81,78032.65,0.0,-0.9476,5e-05,5.18771]
[1776982360502,42.81,78027.01,0.0,-0.94789,5e-05,5.1645]
[1776982362181,42.81,78027.12,0.0,-0.94789,5e-05,5.16502]
[1776982367216,42.81,78022.26,0.0,-0.94813,5e-05,5.14532]
[1776982372253,42.81,78025.22,0.0,-0.94797,5e-05,5.15788]
[1776982377290,42.81,78027.2,0.0,-0.94787,5e-05,5.16633]
[1776982382323,42.81,78026.78,0.0,-0.94789,5e-05,5.16492]
[1776982387356,42.82,78028.75,0.0,-0.94778,5e-05,5.17334]
[1776982392391,42.82,78026.9,0.0,-0.94787,5e-05,5.16603]
[1776982397427,42.82,78032.39,0.0,-0.94759,5e-05,5.18898]
[1776982402462,42.82,78036.42,0.0,-0.94737,5e-05,5.20586]
[1776982403469,42.82,78040.6,0.0,-0.94716,5e-05,5.22315]
[1776982404476,42.82,78039.48,0.0,-0.94722,5e-05,5.21849]
[1776982409513,42.82,78037.1,0.0,-0.94734,5e-05,5.20849]
[1776982414546,42.82,78036.73,0.0,-0.94741,5e-05,5.202]
[1776982417567,42.82,78041.37,0.0,-0.94717,5e-05,5.22096]
[1776982419581,42.82,78047.74,0.0,-0.94684,5e-05,5.24717]
[1776982420590,42.81,78050.22,0.0,-0.94671,5e-05,5.25732]
[1776982425624,42.81,78047.74,0.0,-0.94685,5e-05,5.24621]
[1776982430661,42.81,78048.99,0.0,-0.9468,5e-05,5.25053]
[1776982435694,42.81,78049.21,0.0,-0.9468,5e-05,5.25052]
[1776982441743,42.8,78044.07,0.0,-0.94708,5e-05,5.22815]
[1776982445847,42.8,78049.11,0.0,-0.94682,5e-05,5.24849]
[1776982451138,42.8,78052.52,0.0,-0.94666,5e-05,5.26171]
[1776982456924,42.8,78054.1,0.0,-0.94659,5e-05,5.26751]
[1776982461958,42.79,78055.88,0.0,-0.9465,5e-05,5.27398]
[1776982466995,42.79,78056.38,0.0,-0.94649,5e-05,5.27528]
[1776982472030,42.79,78055.83,0.0,-0.94657,5e-05,5.26745]
[1776982473036,42.79,78049.43,0.0,-0.94691,5e-05,5.24068]
[1776982474044,42.79,78047.52,0.0,-0.94701,5e-05,5.23265]
[1776982479078,42.79,78045.58,0.0,-0.94711,5e-05,5.22419]
[1776982484113,42.79,78048.41,0.0,-0.94697,5e-05,5.23549]
[1776982489148,42.78,78048.3,0.0,-0.94698,5e-05,5.23459]
[1776982494184,42.78,78045.6,0.0,-0.94713,5e-05,5.22297]
[1776982499218,42.78,78043.35,0.0,-0.94725,5e-05,5.21322]
[1776982504256,42.78,78051.11,0.0,-0.94685,5e-05,5.24496]
[1776982509289,42.78,78048.67,0.0,-0.94699,5e-05,5.23424]
[1776982513331,42.78,78054.89,0.0,-0.94667,5e-05,5.25959]
[1776982518367,42.77,78041.33,0.0,-0.94739,5e-05,5.20257]
[1776982519375,42.77,78035.29,0.0,-0.9477,5e-05,5.17757]
[1776982520381,42.77,78034.71,0.0,-0.94773,5e-05,5.17515]
[1776982525419,42.77,78034.81,0.0,-0.94773,5e-05,5.17547]
[1776982530451,42.77,78033.77,0.0,-0.94778,5e-05,5.17119]
[1776982535491,42.77,78032.99,0.0,-0.94786,5e-05,5.16341]
[1776982540525,42.77,78028.61,0.0,-0.94808,5e-05,5.14567]
[1776982541772,42.78,78012.53,0.0,-0.9489,5e-05,5.07996]
[1776982542536,42.78,78012.53,0.0,-0.9489,5e-05,5.08007]
[1776982543545,42.78,78017.29,0.0,-0.94866,5e-05,5.09967]
[1776982545558,42.78,78019.56,0.0,-0.94854,5e-05,5.10922]
[1776982551842,42.78,78018.77,0.0,-0.94857,5e-05,5.10679]
[1776982558648,42.78,78017.45,0.0,-0.94862,5e-05,5.10244]
[1776982563684,42.78,78018.8,0.0,-0.94854,5e-05,5.10871]
[1776982566706,42.79,78024.39,0.0,-0.94825,5e-05,5.13203]
[1776982567712,42.79,78026.54,0.0,-0.94814,5e-05,5.14096]
[1776982570734,42.79,78035.89,0.0,-0.94766,5e-05,5.17966]
[1776982571742,42.79,78045.62,0.0,-0.94715,5e-05,5.21989]
[1776982572746,42.79,78050.26,0.0,-0.94691,5e-05,5.23909]
[1776982573759,42.79,78052.89,0.0,-0.94678,5e-05,5.24993]
[1776982576782,42.79,78054.7,0.0,-0.94668,5e-05,5.25784]
[1776982581814,42.79,78060.52,0.0,-0.94638,5e-05,5.28147]
[1776982582816,42.79,78068.04,0.0,-0.94598,5e-05,5.31272]
[1776982583827,42.79,78068.92,0.0,-0.94594,5e-05,5.31618]
[1776982588864,42.78,78069.63,0.0,-0.94592,5e-05,5.318]
[1776982590878,42.78,78077.11,0.0,-0.94553,5e-05,5.34894]
[1776982591881,42.78,78087.34,0.0,-0.94502,5e-05,5.38736]
[1776982592888,42.78,78082.71,0.0,-0.94527,5e-05,5.36784]
[1776982593897,42.78,78077.4,0.0,-0.94555,5e-05,5.34554]
[1776982594901,42.78,78077.35,0.0,-0.94555,5e-05,5.34542]
[1776982599936,42.78,78073.41,0.0,-0.94576,5e-05,5.32934]
[1776982602196,42.78,78068.13,0.0,-0.94605,5e-05,5.30654]
[1776982607992,42.78,78068.75,0.0,-0.94603,5e-05,5.3082]
[1776982614033,42.77,78070.49,0.0,-0.94595,5e-05,5.31439]
[1776982619071,42.77,78072.28,0.0,-0.94586,5e-05,5.321]
[1776982621085,42.77,78061.53,0.0,-0.94644,5e-05,5.27569]
[1776982622336,42.77,78055.56,0.0,-0.94675,5e-05,5.25066]
[1776982626194,42.77,78068.11,0.0,-0.94609,5e-05,5.30281]
[1776982628157,42.77,78086.72,0.0,-0.9451,5e-05,5.38104]
[1776982630170,42.77,78092.97,0.0,-0.94477,5e-05,5.40739]
[1776982631505,42.77,78098.99,0.0,-0.94444,5e-05,5.43292]
[1776982632455,42.77,78124.08,0.0,-0.94307,6e-05,5.54009]
[1776982633211,42.77,78124.08,0.0,-0.94307,6e-05,5.5401]
[1776982634200,42.77,78127.67,0.0,-0.94287,6e-05,5.55631]
[1776982639239,42.78,78134.05,0.0,-0.94249,6e-05,5.58562]
[1776982644270,42.78,78136.19,0.0,-0.94237,6e-05,5.59494]
[1776982647292,42.78,78130.56,0.0,-0.94269,6e-05,5.57015]
[1776982652587,42.77,78129.41,0.0,-0.94281,6e-05,5.55966]
[1776982656361,42.77,78149.69,0.0,-0.94168,6e-05,5.64698]
[1776982657395,42.77,78173.55,0.0,-0.94033,6e-05,5.75109]
[1776982658381,42.77,78171.8,0.0,-0.94042,6e-05,5.74374]
[1776982659380,42.77,78156.09,0.0,-0.94132,6e-05,5.67512]
[1776982660386,42.77,78149.6,0.0,-0.94168,6e-05,5.64707]
[1776982661454,42.77,78151.03,0.0,-0.94159,6e-05,5.65353]
[1776982662663,42.78,78137.0,0.0,-0.94238,6e-05,5.59294]
[1776982664425,42.78,78133.82,0.0,-0.94255,6e-05,5.57978]
[1776982668456,42.78,78139.53,0.0,-0.94221,6e-05,5.60585]
[1776982669461,42.78,78148.1,0.0,-0.94173,6e-05,5.64332]
[1776982670464,42.78,78151.69,0.0,-0.94152,6e-05,5.65917]
[1776982675499,42.79,78153.55,0.0,-0.9414,6e-05,5.66843]
[1776982678520,42.79,78146.48,0.0,-0.94179,6e-05,5.63843]
[1776982680533,42.79,78144.58,0.0,-0.94189,6e-05,5.63077]
[1776982682803,42.79,78152.06,0.0,-0.94146,6e-05,5.66386]
[1776982684565,42.79,78150.86,0.0,-0.94152,6e-05,5.65916]
[1776982687586,42.8,78145.61,0.0,-0.94181,6e-05,5.6371]
[1776982689599,42.8,78137.3,0.0,-0.94226,6e-05,5.60169]
[1776982691611,42.8,78134.24,0.0,-0.94242,6e-05,5.58916]
[1776982696649,42.8,78138.3,0.0,-0.94218,6e-05,5.60838]
[1776982701684,42.81,78136.44,0.0,-0.94226,6e-05,5.60197]
[1776982706721,42.81,78135.69,0.0,-0.94228,6e-05,5.60035]
[1776982711754,42.82,78133.3,0.0,-0.94244,6e-05,5.58679]
[1776982715786,42.82,78125.43,0.0,-0.94286,6e-05,5.55379]
[1776982716794,42.82,78123.4,0.0,-0.94297,6e-05,5.54498]
[1776982721836,42.82,78126.77,0.0,-0.94279,6e-05,5.55912]
[1776982727872,42.82,78128.4,0.0,-0.94271,6e-05,5.5658]
[1776982732905,42.82,78137.76,0.0,-0.94218,6e-05,5.6064]
[1776982734921,42.82,78137.93,0.0,-0.94216,6e-05,5.60792]
[1776982739959,42.83,78133.7,0.0,-0.94237,6e-05,5.59157]
[1776982744994,42.83,78134.07,0.0,-0.94233,6e-05,5.595]
[1776982747004,42.84,78140.77,0.0,-0.94195,6e-05,5.62463]
[1776982749020,42.84,78146.94,0.0,-0.94159,6e-05,5.65198]
[1776982751040,42.84,78153.14,0.0,-0.94124,6e-05,5.67944]
[1776982756087,42.84,78153.25,0.0,-0.94122,6e-05,5.68103]
[1776982761107,42.85,78155.72,0.0,-0.94106,6e-05,5.6929]
[1776982766142,42.85,78147.88,0.0,-0.94149,6e-05,5.65981]
[1776982767149,42.85,78141.56,0.0,-0.94184,6e-05,5.63262]
[1776982768158,42.85,78141.93,0.0,-0.94182,6e-05,5.63449]
[1776982770212,42.85,78172.02,0.0,-0.94011,6e-05,5.76635]
[1776982771185,42.85,78208.38,0.0,-0.93807,6e-05,5.92048]
[1776982776221,42.85,78207.81,0.0,-0.93811,6e-05,5.91762]
[1776982781317,42.84,78201.9,0.0,-0.93846,6e-05,5.89039]
[1776982782268,42.84,78222.48,0.0,-0.93725,6e-05,5.98235]
[1776982783541,42.84,78241.51,0.0,-0.93611,6e-05,6.06807]
[1776982784282,42.84,78241.51,0.0,-0.93611,6e-05,6.06806]
[1776982787306,42.84,78229.21,0.0,-0.93685,6e-05,6.01249]
[1776982788313,42.84,78219.39,0.0,-0.93744,6e-05,5.96844]
[1776982789320,42.84,78213.67,0.0,-0.93777,6e-05,5.94297]
[1776982790329,42.84,78210.18,0.0,-0.93798,6e-05,5.92704]
[1776982792344,42.84,78217.42,0.0,-0.93756,6e-05,5.95928]
[1776982793612,42.84,78216.06,0.0,-0.93763,6e-05,5.95346]
[1776982796372,42.84,78212.72,0.0,-0.93783,6e-05,5.93885]
[1776982801412,42.84,78210.32,0.0,-0.93797,6e-05,5.92787]
[1776982802415,42.84,78218.48,0.0,-0.93749,6e-05,5.96416]
[1776982803682,42.84,78213.98,0.0,-0.93776,6e-05,5.9435]
[1776982806455,42.84,78204.94,0.0,-0.93831,6e-05,5.90252]
[1776982807465,42.84,78196.69,0.0,-0.93879,6e-05,5.86572]
[1776982809474,42.84,78206.69,0.0,-0.93821,6e-05,5.90992]
[1776982810481,42.84,78212.28,0.0,-0.93788,6e-05,5.93465]
[1776982813755,42.84,78200.37,0.0,-0.93859,6e-05,5.88099]
[1776982818544,42.83,78206.97,0.0,-0.93821,6e-05,5.90989]
[1776982819564,42.83,78207.98,0.0,-0.93815,6e-05,5.91424]
[1776982824586,42.83,78205.72,0.0,-0.93829,6e-05,5.90344]
[1776982826602,42.83,78213.83,0.0,-0.93782,6e-05,5.93934]
[1776982827610,42.83,78219.83,0.0,-0.93747,6e-05,5.96599]
[1776982828614,42.83,78221.83,0.0,-0.93735,6e-05,5.97472]
[1776982833898,42.82,78223.98,0.0,-0.93729,6e-05,5.9778]
[1776982839693,42.82,78221.18,0.0,-0.93748,6e-05,5.96401]
[1776982840709,42.82,78228.42,0.0,-0.93705,6e-05,5.99628]
[1776982841711,42.82,78238.92,0.0,-0.93643,6e-05,6.04333]
[1776982842718,42.82,78238.47,0.0,-0.93645,6e-05,6.04134]
[1776982846746,42.82,78231.87,0.0,-0.93685,6e-05,6.01143]
[1776982849767,42.82,78220.98,0.0,-0.93751,6e-05,5.96138]
[1776982854803,42.81,78217.31,0.0,-0.93774,6e-05,5.94396]
[1776982859836,42.81,78214.78,0.0,-0.9379,6e-05,5.93171]
[1776982864871,42.81,78215.88,0.0,-0.93785,6e-05,5.93577]
[1776982869908,42.81,78212.46,0.0,-0.93806,6e-05,5.91978]
[1776982874945,42.8,78215.33,0.0,-0.9379,6e-05,5.93189]
[1776982876958,42.8,78208.53,0.0,-0.93831,6e-05,5.90131]
[1776982878970,42.8,78204.75,0.0,-0.93853,6e-05,5.88437]
[1776982883000,42.8,78202.91,0.0,-0.93864,6e-05,5.87605]
[1776982886020,42.8,78209.54,0.0,-0.93825,6e-05,5.90552]
[1776982887026,42.8,78218.29,0.0,-0.93774,6e-05,5.94452]
[1776982889043,42.8,78225.42,0.0,-0.93732,6e-05,5.97623]
[1776982890050,42.8,78232.5,0.0,-0.93689,6e-05,6.00828]
[1776982895085,42.8,78235.18,0.0,-0.93677,6e-05,6.01629]
[1776982897100,42.81,78227.68,0.0,-0.93721,6e-05,5.98299]
[1776982902134,42.81,78227.75,0.0,-0.93719,6e-05,5.98438]
[1776982904148,42.81,78221.61,0.0,-0.93755,6e-05,5.9569]
[1776982909185,42.81,78217.92,0.0,-0.93778,6e-05,5.93965]
[1776982910193,42.81,78203.61,0.0,-0.93862,6e-05,5.87579]
[1776982911199,42.81,78194.64,0.0,-0.93914,6e-05,5.83602]
[1776982916234,42.81,78194.76,0.0,-0.93913,6e-05,5.83677]
[1776982921269,42.81,78193.26,0.0,-0.93922,6e-05,5.83039]
[1776982926304,42.81,78190.83,0.0,-0.93935,6e-05,5.81998]
[1776982931343,42.81,78193.14,0.0,-0.93922,6e-05,5.83052]
[1776982933351,42.81,78195.04,0.0,-0.93911,6e-05,5.839]
[1776982938387,42.81,78198.05,0.0,-0.93893,6e-05,5.85236]
[1776982940419,42.81,78192.38,0.0,-0.93926,6e-05,5.82722]
[1776982942416,42.81,78183.73,0.0,-0.93976,6e-05,5.7891]
[1776982947452,42.81,78179.57,0.0,-0.93999,6e-05,5.77124]
[1776982949467,42.81,78171.09,0.0,-0.94047,6e-05,5.73422]
[1776982950473,42.81,78169.4,0.0,-0.94057,6e-05,5.72699]
[1776982955510,42.82,78173.45,0.0,-0.94037,6e-05,5.74075]
[1776982960543,42.82,78172.32,0.0,-0.94042,6e-05,5.73674]
[1776982965577,42.82,78172.67,0.0,-0.94039,6e-05,5.73924]
[1776982970614,42.83,78172.57,0.0,-0.94038,6e-05,5.7398]
[1776982975648,42.83,78172.46,0.0,-0.94038,6e-05,5.74033]
[1776982980685,42.83,78173.66,0.0,-0.94029,6e-05,5.74662]
[1776982983707,42.83,78165.1,0.0,-0.94077,6e-05,5.70975]
[1776982984961,42.83,78160.49,0.0,-0.94103,6e-05,5.69016]
[1776982988740,42.84,78152.41,0.0,-0.94147,6e-05,5.65583]
[1776982990754,42.84,78148.65,0.0,-0.94168,6e-05,5.63967]
[1776982995791,42.84,78149.49,0.0,-0.94165,6e-05,5.64252]
[1776983000833,42.83,78149.51,0.0,-0.94166,6e-05,5.64179]
[1776983005861,42.83,78147.89,0.0,-0.94176,6e-05,5.63379]
[1776983009889,42.83,78154.76,0.0,-0.94138,6e-05,5.66286]
[1776983012912,42.83,78161.3,0.0,-0.94106,6e-05,5.68666]
[1776983017946,42.83,78162.02,0.0,-0.941,6e-05,5.69097]
[1776983021974,42.83,78169.8,0.0,-0.94055,6e-05,5.72582]
[1776983027008,42.84,78170.06,0.0,-0.94052,6e-05,5.72778]
[1776983032048,42.84,78168.88,0.0,-0.94058,6e-05,5.72341]
[1776983037087,42.84,78170.86,0.0,-0.94046,6e-05,5.73276]
[1776983041110,42.84,78178.27,0.0,-0.94003,6e-05,5.76573]
[1776983042119,42.84,78183.94,0.0,-0.9397,6e-05,5.79073]
[1776983047148,42.84,78183.47,0.0,-0.93972,6e-05,5.78882]
[1776983052190,42.84,78184.52,0.0,-0.93966,6e-05,5.79372]
[1776983058227,42.84,78185.02,0.0,-0.93963,6e-05,5.79616]
[1776983063260,42.85,78185.38,0.0,-0.9396,6e-05,5.79792]
[1776983068296,42.85,78185.37,0.0,-0.9396,6e-05,5.798]
[1776983073334,42.85,78180.65,0.0,-0.93992,6e-05,5.77246]
[1776983078366,42.85,78186.74,0.0,-0.93957,6e-05,5.7995]
[1776983083406,42.85,78188.66,0.0,-0.93946,6e-05,5.80793]
[1776983088437,42.85,78188.66,0.0,-0.93946,6e-05,5.80789]
[1776983093471,42.85,78189.65,0.0,-0.9394,6e-05,5.81221]
[1776983098508,42.85,78188.48,0.0,-0.93947,6e-05,5.807]
[1776983103555,42.85,78182.46,0.0,-0.93982,6e-05,5.78043]
[1776983104558,42.85,78178.8,0.0,-0.94003,6e-05,5.76436]
[1776983110600,42.85,78176.9,0.0,-0.94013,6e-05,5.7564]
[1776983115877,42.85,78177.24,0.0,-0.9401,6e-05,5.75826]
[1776983120670,42.85,78171.91,0.0,-0.9404,6e-05,5.73525]
[1776983125947,42.85,78174.2,0.0,-0.94027,6e-05,5.74578]
[1776983131747,42.85,78172.29,0.0,-0.94042,6e-05,5.73295]
[1776983133762,42.85,78164.57,0.0,-0.94085,6e-05,5.69938]
[1776983134771,42.85,78162.82,0.0,-0.94095,6e-05,5.69189]
[1776983139804,42.86,78162.71,0.0,-0.94095,6e-05,5.69224]
[1776983144850,42.86,78160.72,0.0,-0.94105,6e-05,5.68444]
[1776983146092,42.86,78152.43,0.0,-0.94151,6e-05,5.64856]
[1776983147865,42.86,78141.53,0.0,-0.94213,6e-05,5.60077]
[1776983148870,42.86,78139.9,0.0,-0.94223,6e-05,5.59355]
[1776983153905,42.85,78138.07,0.0,-0.94234,6e-05,5.58485]
[1776983158941,42.85,78139.79,0.0,-0.94225,6e-05,5.59141]
[1776983163980,42.85,78137.99,0.0,-0.94237,6e-05,5.58278]
[1776983170016,42.85,78136.23,0.0,-0.94248,6e-05,5.5742]
[1776983175052,42.84,78137.12,0.0,-0.94244,6e-05,5.5772]
[1776983178073,42.85,78131.13,0.0,-0.94277,6e-05,5.55179]
[1776983183111,42.84,78129.74,0.0,-0.94285,6e-05,5.5451]
[1776983188146,42.84,78131.66,0.0,-0.94276,6e-05,5.55255]
[1776983193187,42.84,78130.27,0.0,-0.94289,6e-05,5.54088]
[1776983196446,42.84,78135.28,0.0,-0.94262,6e-05,5.56192]
[1776983198222,42.84,78141.19,0.0,-0.94228,6e-05,5.58795]
[1776983203257,42.84,78144.91,0.0,-0.94206,6e-05,5.60521]
[1776983208293,42.85,78148.7,0.0,-0.94183,6e-05,5.62276]
[1776983213330,42.85,78149.74,0.0,-0.94176,6e-05,5.6283]
[1776983219370,42.85,78154.04,0.0,-0.9415,6e-05,5.64811]
[1776983224404,42.85,78153.78,0.0,-0.94151,6e-05,5.64791]
[1776983229439,42.86,78152.6,0.0,-0.94156,6e-05,5.64375]
[1776983235481,42.86,78152.33,0.0,-0.94156,6e-05,5.64375]
[1776983240517,42.86,78152.71,0.0,-0.94152,6e-05,5.64637]
[1776983243537,42.87,78158.37,0.0,-0.9412,6e-05,5.67151]
[1776983247566,42.87,78168.78,0.0,-0.9406,6e-05,5.71744]
[1776983252603,42.87,78168.26,0.0,-0.94067,6e-05,5.71065]
[1776983257638,42.87,78168.06,0.0,-0.94068,6e-05,5.71031]
[1776983262687,42.87,78168.03,0.0,-0.94067,6e-05,5.71072]
[1776983264697,42.87,78179.15,0.0,-0.94003,6e-05,5.75965]
[1776983265702,42.87,78180.85,0.0,-0.93993,6e-05,5.76716]
[1776983273757,42.87,78182.81,0.0,-0.93982,6e-05,5.77601]
[1776983277017,42.87,78189.05,0.0,-0.93946,6e-05,5.80357]
[1776983279799,42.87,78192.23,0.0,-0.93927,6e-05,5.8176]
[1776983283825,42.87,78187.19,0.0,-0.93956,6e-05,5.79528]
[1776983288864,42.87,78184.93,0.0,-0.93969,6e-05,5.78542]
[1776983293903,42.87,78184.7,0.0,-0.93971,6e-05,5.78454]
[1776983298938,42.87,78186.88,0.0,-0.93958,6e-05,5.79429]
[1776983303975,42.87,78191.19,0.0,-0.93933,6e-05,5.81334]
[1776983309009,42.87,78193.26,0.0,-0.93921,6e-05,5.82244]
[1776983313039,42.87,78200.06,0.0,-0.93886,6e-05,5.84747]
[1776983315052,42.87,78205.51,0.0,-0.93854,6e-05,5.87154]
[1776983316058,42.87,78210.69,0.0,-0.93824,6e-05,5.89449]
[1776983317295,42.87,78226.48,0.0,-0.93731,6e-05,5.96491]
[1776983319084,42.87,78242.85,0.0,-0.93633,6e-05,6.03856]
[1776983320091,42.87,78245.79,0.0,-0.93615,6e-05,6.0519]
[1776983325123,42.87,78248.48,0.0,-0.93599,6e-05,6.06425]
[1776983330159,42.87,78246.91,0.0,-0.93608,6e-05,6.05729]
[1776983335193,42.88,78243.33,0.0,-0.93629,6e-05,6.04135]
[1776983337434,42.88,78239.61,0.0,-0.93651,6e-05,6.02484]
[1776983343253,42.88,78242.27,0.0,-0.93635,6e-05,6.03751]
[1776983348286,42.88,78240.22,0.0,-0.93646,6e-05,6.02889]
[1776983352312,42.88,78235.21,0.0,-0.93675,6e-05,6.00691]
[1776983357575,42.88,78224.13,0.0,-0.9374,6e-05,5.95796]
[1776983358358,42.88,78224.13,0.0,-0.9374,6e-05,5.95816]
[1776983359370,42.88,78218.22,0.0,-0.93775,6e-05,5.93156]
[1776983360374,42.88,78212.22,0.0,-0.93811,6e-05,5.90467]
[1776983362388,42.88,78207.21,0.0,-0.9384,6e-05,5.88218]
[1776983364400,42.88,78201.77,0.0,-0.93872,6e-05,5.85786]
[1776983367644,42.88,78196.36,0.0,-0.93904,6e-05,5.83378]
[1776983373466,42.88,78195.28,0.0,-0.93915,6e-05,5.82389]
[1776983378511,42.88,78191.0,0.0,-0.9394,6e-05,5.80496]
[1776983379515,42.88,78181.34,0.0,-0.93996,6e-05,5.76244]
[1776983380520,42.88,78175.42,0.0,-0.9403,6e-05,5.73654]
[1776983381526,42.88,78173.82,0.0,-0.94039,6e-05,5.72967]
[1776983386562,42.88,78171.13,0.0,-0.94053,6e-05,5.71861]
[1776983389584,42.89,78164.52,0.0,-0.9409,6e-05,5.69024]
[1776983394619,42.89,78163.9,0.0,-0.94092,6e-05,5.68854]
[1776983399652,42.89,78162.62,0.0,-0.94098,6e-05,5.68404]
[1776983404687,42.9,78162.49,0.0,-0.94097,6e-05,5.68458]
[1776983409724,42.9,78163.71,0.0,-0.94089,6e-05,5.69095]
[1776983414758,42.9,78162.38,0.0,-0.94095,6e-05,5.68616]
[1776983420804,42.91,78162.05,0.0,-0.94095,6e-05,5.68593]
[1776983422819,42.91,78169.32,0.0,-0.94054,6e-05,5.71803]
[1776983423821,42.91,78175.52,0.0,-0.94018,6e-05,5.74532]
[1776983424829,42.91,78178.92,0.0,-0.93998,6e-05,5.76034]
[1776983430872,42.91,78179.99,0.0,-0.93992,6e-05,5.76556]
[1776983435911,42.91,78178.13,0.0,-0.94006,6e-05,5.75289]
[1776983440941,42.91,78178.72,0.0,-0.94002,6e-05,5.756]
[1776983445986,42.91,78177.28,0.0,-0.9401,6e-05,5.7501]
[1776983451010,42.91,78176.68,0.0,-0.94013,6e-05,5.74788]
[1776983456046,42.92,78174.53,0.0,-0.94025,6e-05,5.73887]
[1776983461082,42.92,78173.29,0.0,-0.94031,6e-05,5.73377]
[1776983463096,42.92,78179.59,0.0,-0.93995,6e-05,5.76162]
[1776983468348,42.92,78178.71,0.0,-0.93999,6e-05,5.75806]
[1776983474174,42.92,78181.02,0.0,-0.93986,6e-05,5.76855]
[1776983475181,42.92,78186.5,0.0,-0.93954,6e-05,5.7927]
[1776983476189,42.92,78188.43,0.0,-0.93943,6e-05,5.80122]
[1776983478418,42.92,78193.83,0.0,-0.93912,6e-05,5.82505]
[1776983484247,42.92,78192.39,0.0,-0.9392,6e-05,5.81859]
[1776983489280,42.92,78192.85,0.0,-0.93918,6e-05,5.82054]
[1776983494316,42.92,78193.64,0.0,-0.93918,6e-05,5.81897]
[1776983495323,42.92,78199.31,0.0,-0.93885,6e-05,5.84403]
[1776983496333,42.92,78201.94,0.0,-0.9387,6e-05,5.85562]
[1776983499350,42.92,78206.03,0.0,-0.93846,6e-05,5.87353]
[1776983504385,42.92,78209.49,0.0,-0.93826,6e-05,5.88843]
[1776983508628,42.92,78215.63,0.0,-0.93791,6e-05,5.9154]
[1776983511435,42.91,78220.93,0.0,-0.9376,6e-05,5.93872]
[1776983513449,42.91,78215.55,0.0,-0.93792,6e-05,5.91442]
[1776983518698,42.91,78213.16,0.0,-0.93807,6e-05,5.90317]
[1776983524526,42.91,78212.32,0.0,-0.93813,6e-05,5.89867]
[1776983529562,42.91,78210.96,0.0,-0.93822,6e-05,5.892]
[1776983534596,42.91,78209.77,0.0,-0.9383,6e-05,5.88604]
[1776983539631,42.9,78208.67,0.0,-0.93837,6e-05,5.88045]
[1776983544665,42.9,78209.03,0.0,-0.93836,6e-05,5.8813]
[1776983549702,42.9,78207.77,0.0,-0.93844,6e-05,5.87492]
[1776983554735,42.9,78206.67,0.0,-0.93856,6e-05,5.86428]
[1776983559775,42.89,78204.53,0.0,-0.9387,6e-05,5.85405]
[1776983564809,42.89,78203.93,0.0,-0.93874,6e-05,5.85065]
[1776983570852,42.89,78204.01,0.0,-0.93875,6e-05,5.8501]
[1776983575887,42.89,78201.67,0.0,-0.9389,6e-05,5.83898]
[1776983580923,42.89,78200.74,0.0,-0.93896,6e-05,5.83415]
[1776983582936,42.88,78195.39,0.0,-0.93928,6e-05,5.81021]
[1776983583946,42.88,78192.69,0.0,-0.93944,6e-05,5.7982]
[1776983588979,42.88,78195.01,0.0,-0.93931,6e-05,5.80811]
[1776983593008,42.88,78208.72,0.0,-0.93851,6e-05,5.86849]
[1776983594013,42.88,78220.68,0.0,-0.93781,6e-05,5.92177]
[1776983595023,42.88,78222.31,0.0,-0.93771,6e-05,5.92923]
[1776983598047,42.88,78227.86,0.0,-0.93737,6e-05,5.95456]
[1776983600072,42.88,78235.73,0.0,-0.9369,6e-05,5.99014]
[1776983605092,42.89,78234.86,0.0,-0.93694,6e-05,5.98673]
[1776983610131,42.89,78235.0,0.0,-0.93693,6e-05,5.98803]
[1776983615162,42.89,78237.72,0.0,-0.9368,6e-05,5.99586]
[1776983619412,42.89,78230.6,0.0,-0.93722,6e-05,5.96444]
[1776983625235,42.89,78225.66,0.0,-0.93753,6e-05,5.94115]
[1776983629482,42.89,78217.86,0.0,-0.938,6e-05,5.9056]
[1776983631278,42.89,78220.15,0.0,-0.93787,6e-05,5.91549]
[1776983636313,42.88,78216.74,0.0,-0.93808,6e-05,5.89934]
[1776983641348,42.88,78219.89,0.0,-0.93791,6e-05,5.91251]
[1776983642357,42.88,78230.76,0.0,-0.93727,6e-05,5.96096]
[1776983643365,42.88,78230.0,0.0,-0.93732,6e-05,5.95731]
[1776983648397,42.88,78224.65,0.0,-0.93765,6e-05,5.93223]
[1776983654439,42.87,78225.16,0.0,-0.93764,6e-05,5.93322]
[1776983659695,42.87,78229.85,0.0,-0.93737,6e-05,5.95311]
[1776983665517,42.86,78230.67,0.0,-0.93734,6e-05,5.9555]
[1776983670551,42.86,78230.91,0.0,-0.93734,6e-05,5.95553]
[1776983675586,42.86,78229.4,0.0,-0.93749,6e-05,5.94277]
[1776983680621,42.86,78231.61,0.0,-0.93737,6e-05,5.95174]
[1776983683649,42.85,78215.41,0.0,-0.93834,6e-05,5.87882]
[1776983684652,42.85,78206.24,0.0,-0.93888,6e-05,5.83796]
[1776983685658,42.85,78204.75,0.0,-0.93897,6e-05,5.8313]
[1776983690696,42.85,78206.15,0.0,-0.93889,6e-05,5.83715]
[1776983695729,42.85,78204.05,0.0,-0.93901,6e-05,5.82757]
[1776983700763,42.85,78201.89,0.0,-0.93914,6e-05,5.81778]
[1776983705799,42.85,78204.21,0.0,-0.93901,6e-05,5.82788]
[1776983710058,42.85,78217.68,0.0,-0.93822,6e-05,5.8876]
[1776983711841,42.85,78224.68,0.0,-0.93781,6e-05,5.91869]
[1776983712847,42.85,78225.3,0.0,-0.93777,6e-05,5.92169]
[1776983717882,42.85,78221.29,0.0,-0.93799,6e-05,5.90489]
[1776983723924,42.86,78223.1,0.0,-0.93787,6e-05,5.91425]
[1776983728959,42.86,78225.33,0.0,-0.93772,6e-05,5.92522]
[1776983733994,42.86,78225.94,0.0,-0.93772,6e-05,5.92387]
[1776983739030,42.87,78226.36,0.0,-0.93769,6e-05,5.92665]
[1776983743063,42.87,78233.66,0.0,-0.93724,6e-05,5.96002]
[1776983748114,42.87,78236.73,0.0,-0.93705,6e-05,5.9743]
[1776983749100,42.87,78242.59,0.0,-0.9367,6e-05,6.00075]
[1776983751119,42.87,78248.25,0.0,-0.93636,6e-05,6.02636]
[1776983756149,42.87,78248.31,0.0,-0.93636,6e-05,6.02675]
[1776983761183,42.87,78251.33,0.0,-0.93617,6e-05,6.04051]
[1776983766220,42.87,78258.01,0.0,-0.93577,6e-05,6.07087]
[1776983768238,42.87,78260.72,0.0,-0.93559,6e-05,6.08398]
[1776983773272,42.88,78253.76,0.0,-0.93599,6e-05,6.05398]
[1776983775286,42.88,78250.52,0.0,-0.93619,6e-05,6.0393]
[1776983780323,42.88,78251.34,0.0,-0.93614,6e-05,6.04295]
[1776983785358,42.88,78250.9,0.0,-0.93617,6e-05,6.0409]
[1776983787389,42.88,78243.24,0.0,-0.93663,6e-05,6.00634]
[1776983789385,42.88,78236.3,0.0,-0.93704,6e-05,5.97523]
[1776983790620,42.88,78235.85,0.0,-0.93707,6e-05,5.9733]
[1776983796442,42.88,78235.95,0.0,-0.9371,6e-05,5.96929]
[1776983801477,42.88,78238.25,0.0,-0.93698,6e-05,5.97816]
[1776983803493,42.87,78248.05,0.0,-0.9364,6e-05,6.02168]
[1776983804498,42.87,78258.73,0.0,-0.93575,6e-05,6.07047]
[1776983805505,42.88,78260.17,0.0,-0.93566,6e-05,6.07741]
[1776983810761,42.88,78256.86,0.0,-0.93583,6e-05,6.06444]
[1776983816582,42.89,78258.82,0.0,-0.93569,6e-05,6.07484]
[1776983818599,42.89,78250.24,0.0,-0.93621,6e-05,6.03589]
[1776983819606,42.89,78248.31,0.0,-0.93633,6e-05,6.02718]
[1776983824642,42.89,78249.12,0.0,-0.93628,6e-05,6.03088]
[1776983829677,42.89,78253.34,0.0,-0.93602,6e-05,6.04999]
[1776983832698,42.89,78259.64,0.0,-0.93564,6e-05,6.07844]
[1776983834712,42.89,78264.85,0.0,-0.93533,6e-05,6.10195]
[1776983839746,42.88,78265.45,0.0,-0.9353,6e-05,6.10415]
[1776983844786,42.88,78258.47,0.0,-0.93573,6e-05,6.07199]
[1776983845792,42.88,78258.4,0.0,-0.93574,6e-05,6.07163]
[1776983851041,42.88,78232.34,0.0,-0.93735,6e-05,5.94904]
[1776983852838,42.88,78232.34,0.0,-0.93736,6e-05,5.94852]
[1776983857872,42.88,78231.98,0.0,-0.93739,6e-05,5.9458]
[1776983862912,42.87,78230.95,0.0,-0.93747,6e-05,5.94015]
[1776983867944,42.87,78232.48,0.0,-0.93739,6e-05,5.94591]
[1776983873986,42.87,78231.07,0.0,-0.93748,6e-05,5.93905]
[1776983880034,42.87,78229.94,0.0,-0.93754,6e-05,5.93504]
[1776983883052,42.87,78222.99,0.0,-0.93794,6e-05,5.90451]
[1776983884063,42.87,78220.22,0.0,-0.93811,6e-05,5.89197]
[1776983889094,42.87,78216.31,0.0,-0.93835,6e-05,5.87383]
[1776983894129,42.87,78222.82,0.0,-0.93797,6e-05,5.90218]
[1776983895136,42.87,78229.26,0.0,-0.93759,6e-05,5.93077]
[1776983896143,42.87,78229.56,0.0,-0.93758,6e-05,5.93188]
[1776983901399,42.86,78225.86,0.0,-0.93782,6e-05,5.91394]
[1776983907223,42.86,78220.71,0.0,-0.93814,6e-05,5.88984]
[1776983912257,42.86,78218.95,0.0,-0.9383,6e-05,5.87595]
[1776983917292,42.85,78217.43,0.0,-0.9384,6e-05,5.86822]
[1776983922331,42.85,78216.0,0.0,-0.9385,6e-05,5.86089]
[1776983929381,42.85,78218.32,0.0,-0.93839,6e-05,5.86961]
[1776983934413,42.84,78214.91,0.0,-0.9386,6e-05,5.85364]
[1776983939447,42.84,78212.14,0.0,-0.93878,6e-05,5.84019]
[1776983944482,42.84,78213.5,0.0,-0.93871,6e-05,5.84532]
[1776983947508,42.84,78219.54,0.0,-0.93836,6e-05,5.87157]
[1776983952539,42.83,78223.45,0.0,-0.93815,6e-05,5.88787]
[1776983957573,42.83,78223.53,0.0,-0.93816,6e-05,5.88705]
[1776983959588,42.83,78222.71,0.0,-0.93821,6e-05,5.88299]
[1776983964624,42.83,78224.43,0.0,-0.93812,6e-05,5.88964]
[1776983969659,42.82,78221.41,0.0,-0.93831,6e-05,5.87522]
[1776983974694,42.82,78221.62,0.0,-0.93836,6e-05,5.87027]
[1776983980736,42.82,78221.25,0.0,-0.9384,6e-05,5.86763]
[1776983984768,42.81,78233.13,0.0,-0.9377,6e-05,5.91999]
[1776983985773,42.81,78238.92,0.0,-0.93736,6e-05,5.9457]
[1776983986781,42.81,78239.48,0.0,-0.93733,6e-05,5.94793]
[1776983992028,42.81,78235.38,0.0,-0.9376,6e-05,5.92821]
[1776983997858,42.81,78232.52,0.0,-0.93778,6e-05,5.91404]
[1776984002892,42.8,78230.96,0.0,-0.93789,6e-05,5.90611]
[1776984006921,42.8,78236.21,0.0,-0.93759,6e-05,5.92879]
[1776984012170,42.8,78238.37,0.0,-0.93747,6e-05,5.93748]
[1776984016997,42.79,78226.69,0.0,-0.93818,6e-05,5.8843]
[1776984018003,42.79,78223.38,0.0,-0.93837,6e-05,5.86943]
[1776984023038,42.79,78221.1,0.0,-0.93851,6e-05,5.85883]
[1776984030090,42.79,78220.65,0.0,-0.93855,6e-05,5.85619]
[1776984032312,42.79,78215.52,0.0,-0.9389,6e-05,5.8282]
[1776984038147,42.79,78219.59,0.0,-0.93867,6e-05,5.84571]
[1776984041165,42.79,78209.95,0.0,-0.93924,6e-05,5.80261]
[1776984043179,42.79,78208.65,0.0,-0.93932,6e-05,5.79676]
[1776984049221,42.79,78208.3,0.0,-0.93934,6e-05,5.79489]
[1776984054254,42.78,78210.75,0.0,-0.9392,6e-05,5.80538]
[1776984059290,42.78,78209.96,0.0,-0.93925,6e-05,5.80152]
[1776984064325,42.78,78206.11,0.0,-0.93948,6e-05,5.78421]
[1776984069360,42.78,78209.53,0.0,-0.93928,6e-05,5.79912]
[1776984074395,42.78,78212.24,0.0,-0.93913,6e-05,5.81076]
[1776984076410,42.78,78215.9,0.0,-0.93892,6e-05,5.82678]
[1776984081446,42.78,78213.42,0.0,-0.93907,6e-05,5.81522]
[1776984086479,42.78,78210.63,0.0,-0.93924,6e-05,5.80246]
[1776984091514,42.78,78210.35,0.0,-0.93931,6e-05,5.79587]
[1776984092733,42.78,78215.77,0.0,-0.939,6e-05,5.81971]
[1776984098594,42.77,78214.48,0.0,-0.93908,6e-05,5.81347]
[1776984100581,42.77,78234.82,0.0,-0.93788,6e-05,5.90423]
[1776984101589,42.78,78246.57,0.0,-0.93717,6e-05,5.95763]
[1776984106622,42.78,78250.3,0.0,-0.93692,6e-05,5.97608]
[1776984111656,42.79,78255.31,0.0,-0.9366,6e-05,6.00027]
[1776984116692,42.79,78257.67,0.0,-0.93646,6e-05,6.01099]
[1776984121726,42.79,78255.42,0.0,-0.93659,6e-05,6.00087]
[1776984126761,42.79,78255.2,0.0,-0.9366,6e-05,6.0]
[1776984131796,42.79,78257.19,0.0,-0.93648,6e-05,6.0091]
[1776984137838,42.79,78256.96,0.0,-0.93649,6e-05,6.00816]
[1776984143088,42.79,78258.77,0.0,-0.93638,6e-05,6.01642]
[1776984148915,42.79,78259.09,0.0,-0.93636,6e-05,6.01792]
[1776984153954,42.79,78258.06,0.0,-0.93647,6e-05,6.00825]
[1776984158989,42.79,78258.22,0.0,-0.93646,6e-05,6.00906]
[1776984166039,42.79,78257.69,0.0,-0.93649,6e-05,6.00683]
[1776984167045,42.79,78244.67,0.0,-0.93727,6e-05,5.9482]
[1776984168051,42.79,78235.49,0.0,-0.93782,6e-05,5.90676]
[1776984169058,42.79,78234.4,0.0,-0.93789,6e-05,5.90168]
[1776984174093,42.78,78234.57,0.0,-0.9379,6e-05,5.90146]
[1776984179128,42.78,78236.0,0.0,-0.93782,6e-05,5.907]
[1776984183369,42.78,78245.28,0.0,-0.93728,6e-05,5.94795]
[1776984185175,42.78,78247.94,0.0,-0.93712,6e-05,5.95952]
[1776984190206,42.78,78249.06,0.0,-0.93707,6e-05,5.96343]
[1776984197253,42.77,78250.02,0.0,-0.93704,6e-05,5.96626]
[1776984202289,42.77,78249.89,0.0,-0.93706,6e-05,5.96464]
[1776984207324,42.77,78260.37,0.0,-0.93644,6e-05,6.0109]
[1776984208332,42.77,78264.75,0.0,-0.93617,6e-05,6.03086]
[1776984212361,42.77,78268.73,0.0,-0.93597,6e-05,6.04465]
[1776984217394,42.78,78268.23,0.0,-0.93596,6e-05,6.04496]
[1776984223652,42.78,78271.07,0.0,-0.93578,6e-05,6.05861]
[1776984229478,42.78,78271.47,0.0,-0.93575,6e-05,6.0607]
[1776984235520,42.78,78272.05,0.0,-0.93571,6e-05,6.06362]
[1776984240555,42.78,78276.05,0.0,-0.93547,6e-05,6.082]
[1776984245590,42.78,78276.67,0.0,-0.93541,6e-05,6.08633]
[1776984250625,42.79,78277.77,0.0,-0.93533,6e-05,6.0919]
[1776984252640,42.79,78285.66,0.0,-0.93485,6e-05,6.12791]
[1776984253861,42.79,78288.74,0.0,-0.93465,6e-05,6.14236]
[1776984258681,42.79,78292.55,0.0,-0.9344,6e-05,6.16133]
[1776984263932,42.8,78293.19,0.0,-0.93433,6e-05,6.16645]
[1776984269758,42.8,78292.89,0.0,-0.93432,6e-05,6.16714]
[1776984274795,42.81,78292.09,0.0,-0.93439,6e-05,6.16006]
[1776984279830,42.81,78291.83,0.0,-0.93439,6e-05,6.16048]
[1776984284863,42.82,78290.02,0.0,-0.93448,6e-05,6.15385]
[1776984289899,42.82,78289.92,0.0,-0.93446,6e-05,6.15502]
[1776984294932,42.83,78294.5,0.0,-0.93416,6e-05,6.17755]
[1776984299972,42.83,78299.61,0.0,-0.93382,6e-05,6.20232]
[1776984305005,42.84,78302.56,0.0,-0.93362,6e-05,6.21703]
[1776984308030,42.84,78312.34,0.0,-0.933,6e-05,6.26275]
[1776984309046,42.84,78316.31,0.0,-0.93275,6e-05,6.28125]
[1776984311049,42.84,78311.15,0.0,-0.93307,6e-05,6.25761]
[1776984313061,42.84,78311.48,0.0,-0.93305,6e-05,6.25944]
[1776984318097,42.84,78310.05,0.0,-0.93313,6e-05,6.25357]
[1776984323131,42.84,78314.78,0.0,-0.93282,6e-05,6.27617]
[1776984324362,42.85,78324.34,0.0,-0.93221,6e-05,6.32067]
[1776984330180,42.85,78323.09,0.0,-0.93229,6e-05,6.31528]
[1776984334432,42.85,78328.77,0.0,-0.93197,6e-05,6.33683]
[1776984336224,42.85,78331.37,0.0,-0.9318,6e-05,6.34904]
[1776984339244,42.85,78324.37,0.0,-0.93224,6e-05,6.31672]
[1776984344502,42.85,78325.55,0.0,-0.93216,6e-05,6.3227]
[1776984350321,42.85,78325.8,0.0,-0.93214,6e-05,6.32449]
[1776984351327,42.85,78316.79,0.0,-0.93271,6e-05,6.28288]
[1776984356363,42.85,78319.6,0.0,-0.93255,6e-05,6.29445]
[1776984361399,42.85,78316.56,0.0,-0.93275,6e-05,6.27976]
[1776984366434,42.84,78310.81,0.0,-0.93312,6e-05,6.25267]
[1776984371469,42.84,78310.55,0.0,-0.93315,6e-05,6.2501]
[1776984377514,42.84,78310.01,0.0,-0.93321,6e-05,6.24593]
[1776984382547,42.83,78308.56,0.0,-0.93332,6e-05,6.23785]
[1776984387581,42.83,78307.84,0.0,-0.93338,6e-05,6.23315]
[1776984394852,42.82,78303.82,0.0,-0.93371,6e-05,6.20758]
[1776984400672,42.82,78301.99,0.0,-0.93384,6e-05,6.19768]
[1776984405706,42.81,78301.39,0.0,-0.9339,6e-05,6.19366]
[1776984411753,42.81,78299.73,0.0,-0.93402,6e-05,6.18453]
[1776984413765,42.81,78293.58,0.0,-0.93441,6e-05,6.15589]
[1776984420812,42.8,78292.74,0.0,-0.93448,6e-05,6.15067]
[1776984421820,42.8,78284.33,0.0,-0.935,6e-05,6.11209]
[1776984425062,42.8,78277.99,0.0,-0.93539,6e-05,6.08289]
[1776984429880,42.8,78274.61,0.0,-0.93562,6e-05,6.066]
[1776984431892,42.8,78268.77,0.0,-0.93599,6e-05,6.0387]
[1776984436930,42.79,78270.4,0.0,-0.93591,6e-05,6.04422]
[1776984439947,42.79,78263.79,0.0,-0.93633,6e-05,6.01318]
[1776984440956,42.79,78257.19,0.0,-0.93673,6e-05,5.98305]
[1776984441965,42.78,78257.63,0.0,-0.93671,6e-05,5.98478]
[1776984443976,42.78,78262.88,0.0,-0.9364,6e-05,6.00797]
[1776984449011,42.78,78265.09,0.0,-0.93629,6e-05,6.01654]
[1776984454050,42.77,78267.42,0.0,-0.93621,6e-05,6.02061]
[1776984459086,42.77,78271.07,0.0,-0.93601,6e-05,6.0358]
[1776984464123,42.77,78273.72,0.0,-0.93587,6e-05,6.04643]
[1776984469156,42.76,78274.29,0.0,-0.93585,6e-05,6.04761]
[1776984475199,42.76,78275.5,0.0,-0.9358,6e-05,6.05143]
[1776984480236,42.75,78276.88,0.0,-0.93574,6e-05,6.05632]
[1776984481244,42.75,78283.44,0.0,-0.93534,6e-05,6.0859]
[1776984482264,42.75,78292.58,0.0,-0.93478,6e-05,6.12771]
[1776984483260,42.75,78291.65,0.0,-0.93483,6e-05,6.12347]
[1776984488297,42.75,78290.42,0.0,-0.93491,6e-05,6.11798]
[1776984493329,42.75,78289.33,0.0,-0.93498,6e-05,6.11273]
[1776984498368,42.75,78289.18,0.0,-0.93501,6e-05,6.11018]
[1776984503403,42.74,78288.56,0.0,-0.93508,6e-05,6.10553]
[1776984508438,42.74,78290.48,0.0,-0.93498,6e-05,6.1129]
[1776984509445,42.74,78295.95,0.0,-0.93464,6e-05,6.13791]
[1776984511457,42.74,78305.94,0.0,-0.93407,6e-05,6.17851]
[1776984512464,42.74,78312.91,0.0,-0.93364,6e-05,6.21047]
[1776984517501,42.73,78312.39,0.0,-0.93368,6e-05,6.20732]
[1776984521529,42.73,78306.75,0.0,-0.93404,6e-05,6.18072]
[1776984526565,42.73,78306.46,0.0,-0.93407,6e-05,6.17871]
[1776984531597,42.73,78304.33,0.0,-0.93421,6e-05,6.16821]
[1776984536632,42.73,78301.25,0.0,-0.93441,6e-05,6.15338]
[1776984541668,42.72,78301.8,0.0,-0.93439,6e-05,6.15515]
[1776984546707,42.72,78300.26,0.0,-0.93449,6e-05,6.1473]
[1776984551744,42.72,78299.25,0.0,-0.93458,6e-05,6.14081]
[1776984557787,42.71,78298.17,0.0,-0.93469,6e-05,6.13278]
[1776984562819,42.7,78297.11,0.0,-0.93477,6e-05,6.1268]
[1776984569869,42.7,78296.57,0.0,-0.93482,6e-05,6.12324]
[1776984574903,42.69,78295.99,0.0,-0.93494,6e-05,6.11294]
[1776984579938,42.68,78294.88,0.0,-0.93504,6e-05,6.10538]
[1776984584979,42.68,78285.2,0.0,-0.93567,6e-05,6.05884]
[1776984591019,42.67,78289.8,0.0,-0.9354,6e-05,6.07893]
[1776984592026,42.67,78282.83,0.0,-0.93583,6e-05,6.04711]
[1776984597060,42.67,78278.77,0.0,-0.93608,6e-05,6.02857]
[1776984599074,42.67,78272.26,0.0,-0.93648,6e-05,5.99827]
[1776984605144,42.67,78274.19,0.0,-0.93639,6e-05,6.0048]
[1776984611157,42.66,78274.44,0.0,-0.9364,6e-05,6.00402]
[1776984616405,42.66,78273.33,0.0,-0.93649,6e-05,5.9975]
[1776984622236,42.65,78276.96,0.0,-0.9363,6e-05,6.01228]
[1776984632306,42.64,78275.59,0.0,-0.93646,6e-05,5.99835]
[1776984635328,42.64,78272.02,0.0,-0.93669,6e-05,5.98148]
[1776984640365,42.64,78267.92,0.0,-0.93695,6e-05,5.96189]
[1776984645397,42.63,78267.12,0.0,-0.93701,6e-05,5.95733]
[1776984650430,42.63,78268.96,0.0,-0.93691,6e-05,5.96487]
[1776984655467,42.63,78270.36,0.0,-0.93684,6e-05,5.97046]
[1776984660502,42.63,78269.41,0.0,-0.9369,6e-05,5.96552]
[1776984665539,42.63,78272.69,0.0,-0.93671,6e-05,5.97982]
[1776984670572,42.62,78274.13,0.0,-0.93663,6e-05,5.98582]
[1776984674604,42.62,78280.23,0.0,-0.93627,6e-05,6.01298]
[1776984676826,42.62,78286.7,0.0,-0.93588,6e-05,6.04201]
[1776984682681,42.62,78284.67,0.0,-0.93602,6e-05,6.03154]
[1776984687716,42.62,78285.32,0.0,-0.93599,6e-05,6.03353]
[1776984692749,42.61,78285.59,0.0,-0.93604,6e-05,6.02868]
[1776984697784,42.61,78285.21,0.0,-0.93608,6e-05,6.02602]
[1776984702820,42.61,78280.86,0.0,-0.93635,6e-05,6.00536]
[1776984707854,42.6,78282.79,0.0,-0.93624,6e-05,6.01342]
[1776984712890,42.6,78282.52,0.0,-0.93627,6e-05,6.01149]
[1776984717929,42.6,78284.31,0.0,-0.93617,6e-05,6.0188]
[1776984722959,42.6,78285.44,0.0,-0.93612,6e-05,6.02309]
[1776984727995,42.59,78286.23,0.0,-0.93608,6e-05,6.02578]
[1776984734038,42.59,78285.87,0.0,-0.93612,6e-05,6.02308]
[1776984739072,42.59,78285.43,0.0,-0.93615,6e-05,6.02021]
[1776984744110,42.59,78284.3,0.0,-0.93624,6e-05,6.01423]
[1776984749142,42.58,78283.54,0.0,-0.93629,6e-05,6.00999]
[1776984751157,42.58,78278.39,0.0,-0.93666,6e-05,5.98126]
[1776984752164,42.58,78273.31,0.0,-0.93697,6e-05,5.95819]
[1776984757423,42.58,78275.57,0.0,-0.93683,6e-05,5.96807]
[1776984763240,42.58,78275.54,0.0,-0.93684,6e-05,5.96752]
[1776984766263,42.58,78266.46,0.0,-0.93739,6e-05,5.92644]
[1776984772303,42.58,78266.7,0.0,-0.93737,6e-05,5.92771]
[1776984777563,42.58,78265.83,0.0,-0.93742,6e-05,5.92389]
[1776984783381,42.58,78266.84,0.0,-0.93736,6e-05,5.92855]
[1776984788415,42.58,78266.2,0.0,-0.9374,6e-05,5.92565]
[1776984793460,42.58,78262.31,0.0,-0.93763,6e-05,5.90816]
[1776984796471,42.58,78254.04,0.0,-0.93813,6e-05,5.87105]
[1776984799491,42.58,78250.22,0.0,-0.93835,6e-05,5.85413]
[1776984804531,42.58,78247.32,0.0,-0.93852,6e-05,5.84152]
[1776984809562,42.58,78245.01,0.0,-0.93865,6e-05,5.83155]
[1776984814600,42.59,78243.09,0.0,-0.93881,6e-05,5.81829]
[1776984819633,42.59,78240.07,0.0,-0.93898,6e-05,5.80525]
[1776984824666,42.59,78237.29,0.0,-0.93914,6e-05,5.79325]
[1776984830709,42.59,78236.33,0.0,-0.93919,6e-05,5.78945]
[1776984835748,42.59,78237.4,0.0,-0.93912,6e-05,5.79454]
[1776984840787,42.59,78236.73,0.0,-0.93916,6e-05,5.79183]
[1776984843809,42.59,78244.4,0.0,-0.9387,6e-05,5.8261]
[1776984845823,42.59,78255.46,0.0,-0.93805,6e-05,5.87553]
[1776984848056,42.59,78269.43,0.0,-0.9372,6e-05,5.93913]
[1776984849862,42.6,78272.67,0.0,-0.93699,6e-05,5.95507]
[1776984854892,42.61,78272.1,0.0,-0.93698,6e-05,5.95572]
[1776984859927,42.62,78271.12,0.0,-0.93699,6e-05,5.95463]
[1776984866976,42.63,78274.01,0.0,-0.93675,6e-05,5.97234]
[1776984872012,42.64,78275.15,0.0,-0.93669,6e-05,5.97571]
[1776984877046,42.65,78274.22,0.0,-0.9367,6e-05,5.97488]
[1776984883087,42.66,78275.06,0.0,-0.93659,6e-05,5.98278]
[1776984888339,42.67,78279.3,0.0,-0.93629,6e-05,6.00542]
[1776984894165,42.69,78282.92,0.0,-0.93601,6e-05,6.02581]
[1776984899200,42.7,78283.15,0.0,-0.93596,6e-05,6.03004]
[1776984904234,42.71,78283.23,0.0,-0.93591,6e-05,6.03357]
[1776984909271,42.71,78283.41,0.0,-0.93585,6e-05,6.03753]
[1776984914305,42.72,78287.49,0.0,-0.93556,6e-05,6.05915]
[1776984919345,42.73,78287.34,0.0,-0.93553,6e-05,6.06141]
[1776984924381,42.74,78286.56,0.0,-0.93554,6e-05,6.06078]
[1776984929416,42.75,78286.49,0.0,-0.9355,6e-05,6.06336]
[1776984934452,42.76,78286.17,0.0,-0.93553,6e-05,6.05969]
[1776984939487,42.77,78284.26,0.0,-0.93561,6e-05,6.05393]
[1776984944530,42.78,78284.37,0.0,-0.93556,6e-05,6.05734]
[1776984949568,42.78,78286.02,0.0,-0.93542,6e-05,6.06769]
[1776984954600,42.79,78284.9,0.0,-0.93545,6e-05,6.0654]
[1776984959635,42.8,78284.93,0.0,-0.93541,6e-05,6.06833]
[1776984964670,42.81,78285.15,0.0,-0.93536,6e-05,6.07209]
[1776984969706,42.82,78285.29,0.0,-0.93532,6e-05,6.07547]
[1776984972727,42.82,78290.3,0.0,-0.93499,6e-05,6.09992]
[1776984977762,42.83,78286.71,0.0,-0.93517,6e-05,6.08611]
[1776984983807,42.84,78285.32,0.0,-0.93521,6e-05,6.08345]
[1776984988839,42.85,78285.31,0.0,-0.93517,6e-05,6.086]
[1776984993874,42.86,78279.16,0.0,-0.93557,6e-05,6.05511]
[1776984994881,42.86,78267.47,0.0,-0.93628,6e-05,6.00236]
[1776984999916,42.86,78266.16,0.0,-0.93634,6e-05,5.99743]
[1776985004950,42.86,78262.43,0.0,-0.93655,6e-05,5.98165]
[1776985009987,42.87,78266.19,0.0,-0.93631,6e-05,5.99965]
[1776985012000,42.87,78260.35,0.0,-0.93666,6e-05,5.97376]
[1776985018044,42.87,78257.17,0.0,-0.93683,6e-05,5.96084]
[1776985023112,42.88,78253.4,0.0,-0.93704,6e-05,5.94505]
[1776985025097,42.88,78222.22,0.0,-0.93888,6e-05,5.80667]
[1776985026105,42.88,78216.74,0.0,-0.9392,6e-05,5.78291]
[1776985031160,42.88,78216.05,0.0,-0.93923,6e-05,5.78029]
[1776985033157,42.88,78224.02,0.0,-0.93876,6e-05,5.81568]
[1776985038194,42.88,78222.34,0.0,-0.93886,6e-05,5.8083]
[1776985039389,42.88,78213.45,0.0,-0.93938,6e-05,5.76904]
[1776985046249,42.88,78214.11,0.0,-0.93934,6e-05,5.77234]
[1776985051283,42.88,78210.55,0.0,-0.93959,6e-05,5.75191]
[1776985056318,42.88,78207.87,0.0,-0.93974,6e-05,5.74047]
[1776985059529,42.88,78202.2,0.0,-0.94006,6e-05,5.71581]
[1776985063368,42.89,78207.34,0.0,-0.93976,6e-05,5.73878]
[1776985068402,42.89,78210.27,0.0,-0.93959,6e-05,5.75209]
[1776985073440,42.89,78212.18,0.0,-0.93947,6e-05,5.76094]
[1776985078475,42.89,78213.81,0.0,-0.93937,6e-05,5.76858]
[1776985083510,42.89,78216.3,0.0,-0.93922,6e-05,5.78003]
[1776985088546,42.89,78214.8,0.0,-0.9393,6e-05,5.77389]
[1776985093582,42.89,78212.75,0.0,-0.93941,6e-05,5.76541]
[1776985099812,42.9,78210.4,0.0,-0.93954,6e-05,5.75576]
[1776985105665,42.9,78210.4,0.0,-0.93953,6e-05,5.75647]
[1776985115735,42.9,78209.74,0.0,-0.9396,6e-05,5.74965]
[1776985120771,42.9,78208.81,0.0,-0.93964,6e-05,5.74612]
[1776985122784,42.9,78215.39,0.0,-0.93926,6e-05,5.77533]
[1776985125805,42.91,78219.98,0.0,-0.93899,6e-05,5.79582]
[1776985130840,42.91,78221.9,0.0,-0.93887,6e-05,5.80452]
[1776985134879,42.91,78214.89,0.0,-0.93928,6e-05,5.77374]
[1776985136893,42.91,78219.97,0.0,-0.93898,6e-05,5.79634]
[1776985142937,42.91,78221.11,0.0,-0.93891,6e-05,5.80176]
[1776985144951,42.91,78227.48,0.0,-0.93853,6e-05,5.83009]
[1776985149985,42.91,78222.65,0.0,-0.93882,6e-05,5.80875]
[1776985155021,42.91,78219.13,0.0,-0.93902,6e-05,5.79332]
[1776985160064,42.91,78217.04,0.0,-0.93914,6e-05,5.78425]
[1776985165091,42.91,78213.72,0.0,-0.93933,6e-05,5.76979]
[1776985170302,42.91,78211.57,0.0,-0.93945,6e-05,5.76057]
[1776985176167,42.91,78213.97,0.0,-0.93936,6e-05,5.76631]
[1776985181202,42.91,78213.1,0.0,-0.93941,6e-05,5.76254]
[1776985186238,42.91,78208.72,0.0,-0.93966,6e-05,5.74326]
[1776985190442,42.91,78216.39,0.0,-0.93922,6e-05,5.77705]
[1776985196308,42.91,78216.82,0.0,-0.9392,6e-05,5.77861]
[1776985201382,42.91,78214.36,0.0,-0.93934,6e-05,5.76757]
[1776985202355,42.91,78190.8,0.0,-0.9407,6e-05,5.66418]
[1776985203368,42.91,78179.89,0.0,-0.94133,6e-05,5.61675]
[1776985204374,42.91,78175.75,0.0,-0.94156,6e-05,5.5992]
[1776985205384,42.91,78170.68,0.0,-0.94184,6e-05,5.57725]
[1776985206402,42.91,78173.92,0.0,-0.94166,6e-05,5.59153]
[1776985207400,42.91,78181.73,0.0,-0.94121,6e-05,5.62587]
[1776985208404,42.91,78193.17,0.0,-0.94055,6e-05,5.67574]
[1776985209410,42.91,78193.65,0.0,-0.94052,6e-05,5.67795]
[1776985214446,42.92,78208.71,0.0,-0.93965,6e-05,5.74459]
[1776985215455,42.92,78211.17,0.0,-0.9395,6e-05,5.75546]
[1776985220655,42.92,78213.33,0.0,-0.93937,6e-05,5.76509]
[1776985226529,42.92,78215.54,0.0,-0.93924,6e-05,5.77497]
[1776985232574,42.92,78214.2,0.0,-0.93937,6e-05,5.76415]
[1776985237606,42.92,78212.69,0.0,-0.93946,6e-05,5.75759]
[1776985242648,42.92,78209.32,0.0,-0.93965,6e-05,5.74289]
[1776985247677,42.92,78208.69,0.0,-0.93968,6e-05,5.7402]
[1776985252715,42.92,78212.83,0.0,-0.93944,6e-05,5.75845]
[1776985257747,42.92,78213.48,0.0,-0.93941,6e-05,5.76118]
[1776985262787,42.92,78214.06,0.0,-0.93938,6e-05,5.76358]
[1776985266813,42.92,78204.97,0.0,-0.93991,6e-05,5.72345]
[1776985267818,42.92,78199.34,0.0,-0.94023,6e-05,5.69878]
[1776985268826,42.92,78198.21,0.0,-0.9403,6e-05,5.6939]
[1776985273863,42.92,78199.44,0.0,-0.94022,6e-05,5.69972]
[1776985278895,42.92,78204.18,0.0,-0.93994,6e-05,5.72088]
[1776985283934,42.92,78208.21,0.0,-0.9397,6e-05,5.73891]
[1776985287957,42.92,78215.06,0.0,-0.9393,6e-05,5.76933]
[1776985289971,42.92,78219.53,0.0,-0.93904,6e-05,5.78911]
[1776985295010,42.92,78217.51,0.0,-0.9392,6e-05,5.77519]
[1776985299039,42.92,78210.07,0.0,-0.93964,6e-05,5.74245]
[1776985303067,42.92,78212.59,0.0,-0.93949,6e-05,5.75372]
[1776985306088,42.92,78216.57,0.0,-0.93925,6e-05,5.77132]
[1776985311305,42.92,78214.54,0.0,-0.93937,6e-05,5.76223]
[1776985317164,42.92,78212.55,0.0,-0.93949,6e-05,5.75333]
[1776985322199,42.92,78212.6,0.0,-0.93949,6e-05,5.75339]
[1776985327233,42.92,78209.28,0.0,-0.93969,6e-05,5.73856]
[1776985332269,42.92,78207.13,0.0,-0.93981,6e-05,5.72896]
[1776985337306,42.92,78205.21,0.0,-0.93993,6e-05,5.72043]
[1776985342340,42.92,78204.85,0.0,-0.93995,6e-05,5.71873]
[1776985347376,42.92,78206.15,0.0,-0.93988,6e-05,5.72429]
[1776985348383,42.92,78200.27,0.0,-0.94022,6e-05,5.69846]
[1776985349391,42.92,78193.28,0.0,-0.94062,6e-05,5.66788]
[1776985350396,42.92,78188.53,0.0,-0.94089,6e-05,5.64721]
[1776985351590,42.92,78181.94,0.0,-0.94131,6e-05,5.61365]
[1776985352410,42.92,78181.94,0.0,-0.94131,6e-05,5.61378]
[1776985357445,42.92,78183.09,0.0,-0.94124,6e-05,5.61952]
[1776985362482,42.92,78181.72,0.0,-0.9413,6e-05,5.61441]
[1776985365501,42.93,78178.81,0.0,-0.94146,6e-05,5.60239]
[1776985370536,42.93,78190.34,0.0,-0.94079,6e-05,5.65364]
[1776985371730,42.93,78194.93,0.0,-0.94052,6e-05,5.67383]
[1776985372550,42.93,78194.93,0.0,-0.94052,6e-05,5.67395]
[1776985377585,42.93,78195.44,0.0,-0.94048,6e-05,5.67682]
[1776985382621,42.93,78193.21,0.0,-0.9406,6e-05,5.66773]
[1776985387656,42.94,78193.59,0.0,-0.94057,6e-05,5.67009]
[1776985392692,42.94,78196.43,0.0,-0.9404,6e-05,5.68323]
[1776985397726,42.94,78197.35,0.0,-0.94034,6e-05,5.68795]
[1776985402762,42.94,78197.37,0.0,-0.94032,6e-05,5.68878]
[1776985407797,42.95,78193.03,0.0,-0.94056,6e-05,5.67066]
[1776985412831,42.95,78194.59,0.0,-0.94051,6e-05,5.67344]
[1776985417869,42.95,78196.3,0.0,-0.9404,6e-05,5.68193]
[1776985418873,42.95,78201.84,0.0,-0.94007,6e-05,5.70638]
[1776985419880,42.95,78205.7,0.0,-0.93985,6e-05,5.72347]
[1776985423910,42.95,78209.01,0.0,-0.93965,6e-05,5.73865]
[1776985424916,42.95,78217.44,0.0,-0.93916,6e-05,5.77579]
[1776985425922,42.95,78216.76,0.0,-0.9392,6e-05,5.77284]
[1776985430958,42.96,78212.36,0.0,-0.93945,6e-05,5.7537]
[1776985434985,42.96,78202.25,0.0,-0.94003,6e-05,5.70949]
[1776985435992,42.96,78194.91,0.0,-0.94045,6e-05,5.67747]
[1776985436999,42.96,78194.36,0.0,-0.94048,6e-05,5.67522]
[1776985442222,42.96,78196.57,0.0,-0.94035,6e-05,5.6856]
[1776985448079,42.96,78197.32,0.0,-0.94029,6e-05,5.68972]
[1776985452291,42.96,78191.42,0.0,-0.94062,6e-05,5.66471]
[1776985458151,42.97,78192.42,0.0,-0.94055,6e-05,5.67008]
[1776985463186,42.97,78196.53,0.0,-0.9403,6e-05,5.68905]
[1776985468220,42.97,78198.5,0.0,-0.94017,6e-05,5.69863]
[1776985473255,42.98,78199.55,0.0,-0.94015,6e-05,5.69919]
[1776985478291,42.98,78200.75,0.0,-0.94006,6e-05,5.70564]
[1776985483326,42.98,78202.6,0.0,-0.93994,6e-05,5.71475]
[1776985491385,42.99,78203.56,0.0,-0.93987,6e-05,5.72046]
[1776985496420,42.99,78201.73,0.0,-0.93996,6e-05,5.71333]
[1776985501455,42.99,78203.25,0.0,-0.93986,6e-05,5.72096]
[1776985502464,42.99,78211.43,0.0,-0.93938,6e-05,5.75709]
[1776985503470,42.99,78215.74,0.0,-0.93913,6e-05,5.77621]
[1776985506490,43.0,78220.44,0.0,-0.93885,6e-05,5.79726]
[1776985510521,43.0,78215.03,0.0,-0.93916,6e-05,5.77369]
[1776985515557,43.0,78211.73,0.0,-0.93935,6e-05,5.75964]
[1776985520589,43.0,78211.44,0.0,-0.93936,6e-05,5.75884]
[1776985526633,43.0,78210.56,0.0,-0.9394,6e-05,5.75549]
[1776985530661,43.0,78217.83,0.0,-0.93897,6e-05,5.78788]
[1776985532853,43.0,78216.36,0.0,-0.93911,6e-05,5.77644]
[1776985538717,43.0,78213.29,0.0,-0.93928,6e-05,5.76315]
[1776985540732,43.0,78208.21,0.0,-0.93958,6e-05,5.74088]
[1776985545765,43.0,78206.08,0.0,-0.9397,6e-05,5.73184]
[1776985550800,43.0,78204.96,0.0,-0.93976,6e-05,5.72723]
[1776985555837,43.01,78208.17,0.0,-0.93957,6e-05,5.74159]
[1776985559864,43.01,78213.25,0.0,-0.93927,6e-05,5.76414]
[1776985564899,43.01,78214.8,0.0,-0.93918,6e-05,5.77112]
[1776985569934,43.01,78216.05,0.0,-0.9391,6e-05,5.77679]
[1776985574971,43.01,78217.01,0.0,-0.93904,6e-05,5.78119]
[1776985581013,43.01,78219.73,0.0,-0.93888,6e-05,5.79338]
[1776985586048,43.01,78222.34,0.0,-0.93873,6e-05,5.805]
[1776985591082,43.01,78221.17,0.0,-0.93884,6e-05,5.79488]
[1776985596116,43.01,78222.32,0.0,-0.93877,6e-05,5.80016]
[1776985601152,43.01,78223.78,0.0,-0.93868,6e-05,5.80684]
[1776985606187,43.01,78220.35,0.0,-0.93888,6e-05,5.79193]
[1776985611221,43.01,78216.62,0.0,-0.9391,6e-05,5.77575]
[1776985616257,43.01,78214.81,0.0,-0.9392,6e-05,5.76804]
[1776985621292,43.01,78214.37,0.0,-0.93922,6e-05,5.76633]
[1776985622301,43.01,78207.93,0.0,-0.9396,6e-05,5.73804]
[1776985623482,43.01,78203.93,0.0,-0.93983,6e-05,5.72065]
[1776985629348,43.02,78192.45,0.0,-0.94048,6e-05,5.67086]
[1776985631365,43.02,78189.46,0.0,-0.94065,6e-05,5.65807]
[1776985632369,43.02,78190.01,0.0,-0.94062,6e-05,5.66067]
[1776985637404,43.02,78191.86,0.0,-0.9405,6e-05,5.66974]
[1776985641433,43.02,78201.2,0.0,-0.93995,6e-05,5.71138]
[1776985643623,43.02,78199.94,0.0,-0.94001,6e-05,5.70635]
[1776985647475,43.03,78196.79,0.0,-0.94019,6e-05,5.69325]
[1776985652510,43.03,78198.62,0.0,-0.94012,6e-05,5.69721]
[1776985657545,43.03,78198.25,0.0,-0.94012,6e-05,5.6966]
[1776985662583,43.03,78196.74,0.0,-0.9402,6e-05,5.69099]
[1776985667616,43.04,78196.42,0.0,-0.9402,6e-05,5.69062]
[1776985672652,43.04,78194.82,0.0,-0.94028,6e-05,5.6847]
[1776985676679,43.04,78188.7,0.0,-0.94062,6e-05,5.65892]
[1776985681714,43.05,78187.52,0.0,-0.94067,6e-05,5.65503]
[1776985686749,43.05,78184.85,0.0,-0.94081,6e-05,5.64467]
[1776985690779,43.05,78193.74,0.0,-0.94028,6e-05,5.68441]
[1776985691784,43.06,78193.23,0.0,-0.94031,6e-05,5.68237]
[1776985696821,43.06,78190.53,0.0,-0.94045,6e-05,5.67158]
[1776985701854,43.06,78190.24,0.0,-0.94045,6e-05,5.67134]
[1776985706891,43.06,78187.87,0.0,-0.94058,6e-05,5.66209]
[1776985711924,43.07,78180.77,0.0,-0.94101,6e-05,5.62735]
[1776985712932,43.07,78178.26,0.0,-0.94115,6e-05,5.61673]
[1776985716959,43.07,78184.78,0.0,-0.94077,6e-05,5.64608]
[1776985721994,43.08,78184.26,0.0,-0.94078,6e-05,5.64503]
[1776985727035,43.08,78184.31,0.0,-0.94076,6e-05,5.64646]
[1776985732063,43.08,78181.4,0.0,-0.94091,6e-05,5.63507]
[1776985737099,43.09,78180.22,0.0,-0.94096,6e-05,5.63126]
[1776985743144,43.09,78179.1,0.0,-0.94101,6e-05,5.62794]
[1776985748176,43.1,78177.08,0.0,-0.9411,6e-05,5.62044]
[1776985754400,43.1,78176.23,0.0,-0.94113,6e-05,5.61827]
[1776985756234,43.1,78169.5,0.0,-0.94151,6e-05,5.58966]
[1776985757239,43.1,78170.84,0.0,-0.94143,6e-05,5.59523]
[1776985763281,43.1,78169.16,0.0,-0.94155,6e-05,5.58667]
[1776985768318,43.09,78166.1,0.0,-0.94173,6e-05,5.57241]
[1776985773351,43.09,78164.71,0.0,-0.94187,6e-05,5.56045]
[1776985778387,43.09,78160.98,0.0,-0.94209,6e-05,5.54347]
[1776985783421,43.09,78160.59,0.0,-0.94213,6e-05,5.54095]
[1776985788457,43.08,78160.99,0.0,-0.94212,6e-05,5.54189]
[1776985793491,43.08,78162.29,0.0,-0.94205,6e-05,5.54676]
[1776985798527,43.08,78158.28,0.0,-0.94229,6e-05,5.52893]
[1776985803579,43.08,78157.68,0.0,-0.94233,6e-05,5.52585]
[1776985804752,43.08,78150.18,0.0,-0.94274,6e-05,5.49372]
[1776985806588,43.08,78148.34,0.0,-0.94285,6e-05,5.48557]
[1776985811626,43.07,78136.28,0.0,-0.94353,6e-05,5.43332]
[1776985812629,43.07,78129.63,0.0,-0.94389,5e-05,5.40521]
[1776985817665,43.07,78127.31,0.0,-0.94404,5e-05,5.39387]
[1776985822700,43.07,78126.58,0.0,-0.9441,5e-05,5.3894]
[1776985827734,43.06,78126.11,0.0,-0.94414,5e-05,5.3861]
[1776985832772,43.06,78122.8,0.0,-0.94439,5e-05,5.36601]
[1776985834961,43.06,78130.17,0.0,-0.94399,5e-05,5.39665]
[1776985841835,43.05,78134.29,0.0,-0.94379,5e-05,5.41209]
[1776985846872,43.05,78130.47,0.0,-0.94402,5e-05,5.39448]
[1776985851904,43.04,78129.49,0.0,-0.94409,5e-05,5.38903]
[1776985856941,43.04,78126.45,0.0,-0.94427,5e-05,5.37501]
[1776985862985,43.03,78125.84,0.0,-0.94432,5e-05,5.3712]
[1776985868020,43.03,78125.55,0.0,-0.94435,5e-05,5.36895]
[1776985873055,43.03,78132.86,0.0,-0.94396,5e-05,5.39887]
[1776985874061,43.03,78131.23,0.0,-0.94406,5e-05,5.39172]
[1776985879098,43.02,78131.83,0.0,-0.94404,5e-05,5.39308]
[1776985884136,43.02,78133.89,0.0,-0.94394,5e-05,5.40032]
[1776985889167,43.01,78134.1,0.0,-0.94395,5e-05,5.39994]
[1776985894202,43.01,78133.73,0.0,-0.94403,5e-05,5.39248]
[1776985899238,43.01,78133.43,0.0,-0.94406,5e-05,5.38977]
[1776985905453,43.0,78131.67,0.0,-0.94418,5e-05,5.381]
[1776985911322,43.0,78139.14,0.0,-0.94379,6e-05,5.41131]
[1776985916357,42.99,78138.99,0.0,-0.94381,6e-05,5.40931]
[1776985924413,42.99,78132.43,0.0,-0.94418,5e-05,5.38123]
[1776985930455,42.99,78131.79,0.0,-0.94423,5e-05,5.37719]
[1776985935490,42.99,78131.54,0.0,-0.94423,5e-05,5.37713]
[1776985940526,43.0,78131.08,0.0,-0.94424,5e-05,5.37619]
[1776985945733,43.0,78130.89,0.0,-0.94424,5e-05,5.37638]
[1776985951607,43.0,78130.33,0.0,-0.94432,5e-05,5.36907]
[1776985953620,43.0,78121.38,0.0,-0.94481,5e-05,5.33097]
[1776985955806,43.0,78109.98,0.0,-0.94543,5e-05,5.28287]
[1776985960670,43.0,78095.07,0.0,-0.94623,5e-05,5.22029]
[1776985961695,43.0,78085.23,0.0,-0.94675,5e-05,5.17954]
[1776985966709,43.0,78086.1,0.0,-0.9467,5e-05,5.18332]
[1776985971745,43.0,78087.56,0.0,-0.94662,5e-05,5.18951]
[1776985976781,43.0,78085.65,0.0,-0.94672,5e-05,5.18177]
[1776985981823,43.0,78085.25,0.0,-0.94674,5e-05,5.18028]
[1776985986019,43.0,78091.39,0.0,-0.94641,5e-05,5.20583]
[1776985986851,43.0,78091.39,0.0,-0.94642,5e-05,5.20582]
[1776985991886,43.0,78091.49,0.0,-0.94641,5e-05,5.20614]
[1776985997927,43.0,78088.47,0.0,-0.94657,5e-05,5.19354]
[1776986002962,43.0,78090.17,0.0,-0.94648,5e-05,5.20048]
[1776986007997,43.0,78087.74,0.0,-0.94661,5e-05,5.19031]
[1776986014040,43.0,78086.45,0.0,-0.94673,5e-05,5.18009]
[1776986019076,43.0,78086.66,0.0,-0.94672,5e-05,5.18092]
[1776986024111,43.0,78085.69,0.0,-0.94677,5e-05,5.17684]
[1776986029145,43.0,78078.64,0.0,-0.94714,5e-05,5.14769]
[1776986030152,43.0,78077.61,0.0,-0.94719,5e-05,5.14348]
[1776986035186,43.0,78080.12,0.0,-0.94706,5e-05,5.15399]
[1776986040221,43.0,78080.21,0.0,-0.94705,5e-05,5.15445]
[1776986045256,43.0,78080.16,0.0,-0.94706,5e-05,5.15434]
[1776986050293,43.0,78080.0,0.0,-0.94706,5e-05,5.15376]
[1776986055327,43.0,78079.49,0.0,-0.94709,5e-05,5.15176]
[1776986060363,43.0,78084.34,0.0,-0.94683,5e-05,5.17178]
[1776986064390,43.0,78076.0,0.0,-0.94727,5e-05,5.13742]
[1776986069425,43.0,78075.14,0.0,-0.94731,5e-05,5.13413]
[1776986074460,43.0,78075.6,0.0,-0.94733,5e-05,5.13144]
[1776986079496,43.0,78077.13,0.0,-0.94725,5e-05,5.13807]
[1776986084532,43.0,78078.86,0.0,-0.94715,5e-05,5.14544]
[1776986089566,43.0,78079.02,0.0,-0.94714,5e-05,5.14634]
[1776986094601,43.0,78079.31,0.0,-0.94712,5e-05,5.14778]
[1776986099636,43.0,78077.38,0.0,-0.94722,5e-05,5.14013]
[1776986103665,43.0,78069.15,0.0,-0.94765,5e-05,5.10661]
[1776986104672,43.01,78061.44,0.0,-0.94805,5e-05,5.07522]
[1776986109706,43.01,78062.6,0.0,-0.94797,5e-05,5.08083]
[1776986113736,43.01,78070.06,0.0,-0.94758,5e-05,5.11197]
[1776986115748,43.01,78076.1,0.0,-0.94726,5e-05,5.13696]
[1776986120784,43.01,78076.71,0.0,-0.94722,5e-05,5.13982]
[1776986125820,43.01,78079.37,0.0,-0.94708,5e-05,5.15104]
[1776986130857,43.01,78080.97,0.0,-0.94699,5e-05,5.15783]
[1776986131863,43.01,78073.22,0.0,-0.94745,5e-05,5.12122]
[1776986133877,43.01,78065.43,0.0,-0.94785,5e-05,5.08953]
[1776986137075,43.02,78059.36,0.0,-0.94816,5e-05,5.06522]
[1776986142940,43.02,78062.67,0.0,-0.94797,5e-05,5.07981]
[1776986145961,43.02,78071.14,0.0,-0.94752,5e-05,5.11491]
[1776986150999,43.02,78074.63,0.0,-0.94734,5e-05,5.12972]
[1776986156034,43.02,78073.66,0.0,-0.94738,5e-05,5.12621]
[1776986157216,43.02,78068.52,0.0,-0.94765,5e-05,5.10523]
[1776986163082,43.03,78070.37,0.0,-0.94754,5e-05,5.11359]
[1776986167292,43.03,78051.72,0.0,-0.9485,5e-05,5.03796]
[1776986168118,43.03,78051.72,0.0,-0.9485,5e-05,5.0382]
[1776986171138,43.03,78057.35,0.0,-0.9482,5e-05,5.0618]
[1776986176183,43.03,78061.58,0.0,-0.94797,5e-05,5.08004]
[1776986181211,43.04,78059.25,0.0,-0.94808,5e-05,5.07148]
[1776986186247,43.04,78064.2,0.0,-0.94781,5e-05,5.09274]
[1776986191281,43.04,78062.22,0.0,-0.94794,5e-05,5.08081]
[1776986196318,43.05,78063.92,0.0,-0.94784,5e-05,5.08876]
[1776986201353,43.05,78062.48,0.0,-0.9479,5e-05,5.08385]
[1776986206387,43.05,78060.69,0.0,-0.94798,5e-05,5.07761]
[1776986212430,43.06,78062.05,0.0,-0.94789,5e-05,5.08453]
[1776986214443,43.06,78055.26,0.0,-0.94824,5e-05,5.0573]
[1776986215453,43.06,78054.93,0.0,-0.94825,5e-05,5.05623]
[1776986220489,43.06,78056.71,0.0,-0.94814,5e-05,5.06491]
[1776986225521,43.07,78058.94,0.0,-0.948,5e-05,5.07567]
[1776986227712,43.07,78046.94,0.0,-0.94861,5e-05,5.02747]
[1776986229549,43.07,78053.22,0.0,-0.94828,5e-05,5.05365]
[1776986232570,43.08,78047.45,0.0,-0.94857,5e-05,5.03083]
[1776986233578,43.08,78045.46,0.0,-0.94867,5e-05,5.02345]
[1776986238613,43.08,78042.28,0.0,-0.94881,5e-05,5.01233]
[1776986242640,43.09,78048.83,0.0,-0.94845,5e-05,5.04021]
[1776986246676,43.09,78055.23,0.0,-0.94811,5e-05,5.06743]
[1776986247853,43.09,78060.6,0.0,-0.94783,5e-05,5.08959]
[1776986249693,43.09,78065.87,0.0,-0.94755,5e-05,5.1116]
[1776986254724,43.1,78069.81,0.0,-0.94737,5e-05,5.12393]
[1776986259759,43.1,78072.39,0.0,-0.94723,5e-05,5.13544]
[1776986263802,43.1,78078.88,0.0,-0.94688,5e-05,5.16284]
[1776986268823,43.1,78082.04,0.0,-0.9467,5e-05,5.17646]
[1776986273858,43.1,78080.03,0.0,-0.9468,5e-05,5.16872]
[1776986278895,43.11,78078.34,0.0,-0.94688,5e-05,5.16231]
[1776986283927,43.11,78074.92,0.0,-0.94705,5e-05,5.14884]
[1776986285944,43.11,78061.86,0.0,-0.94773,5e-05,5.09563]
[1776986286949,43.11,78051.69,0.0,-0.94826,5e-05,5.05442]
[1776986291984,43.11,78050.38,0.0,-0.94831,5e-05,5.05049]
[1776986297018,43.12,78051.64,0.0,-0.94822,5e-05,5.05699]
[1776986302053,43.12,78056.93,0.0,-0.94793,5e-05,5.07984]
[1776986307088,43.13,78059.8,0.0,-0.94777,5e-05,5.09277]
[1776986312124,43.13,78063.38,0.0,-0.94761,5e-05,5.1038]
[1776986317158,43.13,78064.3,0.0,-0.94755,5e-05,5.10878]
[1776986323203,43.14,78066.33,0.0,-0.94742,5e-05,5.11854]
[1776986328422,43.14,78067.79,0.0,-0.94733,5e-05,5.12572]
[1776986338492,43.15,78068.99,0.0,-0.94724,5e-05,5.13301]
[1776986344351,43.15,78073.15,0.0,-0.947,5e-05,5.15147]
[1776986349385,43.16,78071.73,0.0,-0.94706,5e-05,5.14677]
[1776986354422,43.16,78074.79,0.0,-0.94689,5e-05,5.16049]
[1776986358449,43.16,78077.12,0.0,-0.94675,5e-05,5.17089]
[1776986363484,43.17,78082.13,0.0,-0.94648,5e-05,5.19239]
[1776986368702,43.17,78080.86,0.0,-0.94653,5e-05,5.18806]
[1776986374608,43.17,78079.34,0.0,-0.94665,5e-05,5.17776]
[1776986379639,43.18,78077.77,0.0,-0.94672,5e-05,5.17235]
[1776986384671,43.18,78076.9,0.0,-0.94675,5e-05,5.16968]
[1776986388843,43.18,78097.23,0.0,-0.94566,5e-05,5.2545]
[1776986390717,43.18,78096.57,0.0,-0.9457,5e-05,5.25183]
[1776986395753,43.18,78092.08,0.0,-0.94594,5e-05,5.2334]
[1776986398913,43.18,78086.28,0.0,-0.94624,5e-05,5.20949]
[1776986403810,43.18,78077.8,0.0,-0.94669,5e-05,5.1748]
[1776986404817,43.18,78071.32,0.0,-0.94703,5e-05,5.14826]
[1776986409850,43.19,78070.38,0.0,-0.94707,5e-05,5.14502]
[1776986414885,43.19,78069.15,0.0,-0.94712,5e-05,5.14057]
[1776986417914,43.19,78081.89,0.0,-0.94645,5e-05,5.19314]
[1776986419066,43.19,78097.14,0.0,-0.94564,5e-05,5.25651]
[1776986419926,43.19,78097.14,0.0,-0.94564,5e-05,5.25644]
[1776986424958,43.19,78092.86,0.0,-0.94587,5e-05,5.23832]
[1776986426977,43.19,78087.18,0.0,-0.94618,5e-05,5.21465]
[1776986432012,43.19,78086.38,0.0,-0.94627,5e-05,5.20639]
[1776986437053,43.19,78088.81,0.0,-0.94614,5e-05,5.21629]
[1776986442088,43.19,78087.96,0.0,-0.94619,5e-05,5.21251]
[1776986445115,43.18,78098.15,0.0,-0.94565,5e-05,5.25463]
[1776986446114,43.18,78100.81,0.0,-0.9455,5e-05,5.26558]
[1776986451148,43.18,78099.35,0.0,-0.94559,5e-05,5.25877]
[1776986456184,43.18,78096.54,0.0,-0.94575,5e-05,5.24642]
[1776986461220,43.18,78090.37,0.0,-0.94609,5e-05,5.22017]
[1776986466256,43.18,78092.06,0.0,-0.94601,5e-05,5.2267]
[1776986469418,43.18,78098.32,0.0,-0.94568,5e-05,5.25235]
[1776986475318,43.17,78101.74,0.0,-0.9455,5e-05,5.26569]
[1776986480356,43.17,78105.41,0.0,-0.94532,5e-05,5.28022]
[1776986485389,43.17,78109.58,0.0,-0.9451,5e-05,5.29686]
[1776986489558,43.17,78115.59,0.0,-0.94479,5e-05,5.32133]
[1776986495459,43.16,78118.1,0.0,-0.94471,5e-05,5.32586]
[1776986499635,43.16,78095.24,0.0,-0.94595,5e-05,5.2297]
[1776986501502,43.16,78095.24,0.0,-0.94595,5e-05,5.22954]
[1776986506537,43.16,78094.29,0.0,-0.94601,5e-05,5.22529]
[1776986511572,43.16,78093.11,0.0,-0.94608,5e-05,5.22004]
[1776986516606,43.16,78091.21,0.0,-0.94618,5e-05,5.21177]
[1776986521641,43.15,78090.93,0.0,-0.9462,5e-05,5.21024]
[1776986526677,43.15,78089.88,0.0,-0.94626,5e-05,5.2055]
[1776986531711,43.15,78089.87,0.0,-0.94627,5e-05,5.20508]
[1776986536747,43.15,78087.74,0.0,-0.94639,5e-05,5.19594]
[1776986541783,43.15,78087.83,0.0,-0.94638,5e-05,5.19604]
[1776986546819,43.15,78087.22,0.0,-0.94642,5e-05,5.19324]
[1776986551915,43.15,78083.98,0.0,-0.94664,5e-05,5.17479]
[1776986555943,43.15,78089.28,0.0,-0.94636,5e-05,5.19652]
[1776986557957,43.15,78094.28,0.0,-0.9461,5e-05,5.21706]
[1776986564000,43.15,78092.62,0.0,-0.94619,5e-05,5.20957]
[1776986569035,43.14,78095.37,0.0,-0.94606,5e-05,5.22044]
[1776986574070,43.14,78098.29,0.0,-0.94591,5e-05,5.23188]
[1776986579106,43.14,78103.6,0.0,-0.94563,5e-05,5.25318]
[1776986584141,43.14,78107.19,0.0,-0.94545,5e-05,5.26723]
[1776986589177,43.13,78107.58,0.0,-0.94545,5e-05,5.2679]
[1776986593204,43.13,78115.11,0.0,-0.94505,5e-05,5.29858]
[1776986598240,43.13,78117.04,0.0,-0.94496,5e-05,5.30548]
[1776986603275,43.12,78120.94,0.0,-0.94477,5e-05,5.32065]
[1776986608309,43.12,78122.63,0.0,-0.94469,5e-05,5.32651]
[1776986610407,43.12,78128.28,0.0,-0.94439,5e-05,5.34977]
[1776986613345,43.12,78136.25,0.0,-0.94401,5e-05,5.37765]
[1776986614352,43.11,78137.78,0.0,-0.94393,5e-05,5.3838]
[1776986619386,43.11,78137.85,0.0,-0.94395,5e-05,5.38251]
[1776986624422,43.1,78128.84,0.0,-0.94446,5e-05,5.34294]
[1776986625428,43.1,78125.6,0.0,-0.94464,5e-05,5.32906]
[1776986630557,43.1,78130.42,0.0,-0.94439,5e-05,5.34827]
[1776986636521,43.1,78132.3,0.0,-0.94431,5e-05,5.35482]
[1776986641545,43.09,78132.84,0.0,-0.94429,5e-05,5.35594]
[1776986647587,43.09,78133.49,0.0,-0.94428,5e-05,5.35731]
[1776986652621,43.08,78136.94,0.0,-0.9441,5e-05,5.37068]
[1776986658663,43.08,78137.74,0.0,-0.94408,5e-05,5.37256]
[1776986666719,43.07,78138.38,0.0,-0.94407,5e-05,5.37326]
[1776986671754,43.07,78139.1,0.0,-0.94409,5e-05,5.37013]
[1776986676793,43.07,78140.26,0.0,-0.94405,5e-05,5.37378]
[1776986681825,43.06,78141.38,0.0,-0.944,5e-05,5.37729]
[1776986686861,43.06,78141.18,0.0,-0.94403,5e-05,5.37523]
[1776986693910,43.05,78142.15,0.0,-0.944,5e-05,5.37766]
[1776986698945,43.05,78143.43,0.0,-0.94394,6e-05,5.38185]
[1776986703980,43.04,78144.42,0.0,-0.94391,6e-05,5.3848]
[1776986709014,43.04,78143.24,0.0,-0.94399,6e-05,5.3783]
[1776986714052,43.04,78142.68,0.0,-0.94404,5e-05,5.37473]
[1776986717072,43.03,78135.57,0.0,-0.94444,5e-05,5.34401]
[1776986722109,43.03,78135.06,0.0,-0.94448,5e-05,5.34089]
[1776986727141,43.03,78137.7,0.0,-0.94435,5e-05,5.35098]
[1776986732179,43.02,78138.26,0.0,-0.94437,5e-05,5.34739]
[1776986737215,43.02,78133.31,0.0,-0.94466,5e-05,5.32572]
[1776986742246,43.02,78132.73,0.0,-0.9447,5e-05,5.32228]
[1776986747282,43.02,78132.41,0.0,-0.94473,5e-05,5.3201]
[1776986752317,43.01,78131.73,0.0,-0.94478,5e-05,5.31641]
[1776986757352,43.01,78131.38,0.0,-0.94481,5e-05,5.31412]
[1776986762388,43.01,78131.33,0.0,-0.94482,5e-05,5.31309]
[1776986767424,43.01,78133.37,0.0,-0.94472,5e-05,5.32077]
[1776986771545,43.0,78116.18,0.0,-0.94566,5e-05,5.24802]
[1776986772457,43.0,78116.18,0.0,-0.94566,5e-05,5.24791]
[1776986773464,43.0,78114.43,0.0,-0.94576,5e-05,5.24053]
[1776986778499,43.0,78113.77,0.0,-0.9458,5e-05,5.23754]
[1776986783533,43.0,78113.81,0.0,-0.9458,5e-05,5.2375]
[1776986788568,43.0,78113.35,0.0,-0.94582,5e-05,5.23539]
[1776986793603,43.0,78112.55,0.0,-0.94591,5e-05,5.22702]
[1776986798638,43.0,78108.55,0.0,-0.94613,5e-05,5.21026]
[1776986803678,43.0,78107.39,0.0,-0.94619,5e-05,5.20541]
[1776986811830,43.0,78107.95,0.0,-0.94616,5e-05,5.2077]
[1776986817772,43.0,78108.14,0.0,-0.94615,5e-05,5.20846]
[1776986822806,43.0,78104.45,0.0,-0.94635,5e-05,5.19312]
[1776986827842,43.0,78103.95,0.0,-0.94638,5e-05,5.19114]
[1776986832875,43.0,78103.42,0.0,-0.9464,5e-05,5.18904]
[1776986837911,43.0,78105.46,0.0,-0.94629,5e-05,5.19757]
[1776986842947,43.0,78105.62,0.0,-0.94628,5e-05,5.1982]
[1776986847984,43.0,78104.85,0.0,-0.94633,5e-05,5.19497]
[1776986853018,43.0,78108.2,0.0,-0.94619,5e-05,5.20396]
[1776986858051,43.0,78110.85,0.0,-0.94605,5e-05,5.21485]
[1776986863087,43.0,78115.69,0.0,-0.9458,5e-05,5.23477]
[1776986869128,43.0,78117.35,0.0,-0.94572,5e-05,5.24108]
[1776986874170,43.0,78118.15,0.0,-0.94568,5e-05,5.24393]
[1776986876178,42.99,78122.58,0.0,-0.94545,5e-05,5.2622]
[1776986878193,42.99,78128.48,0.0,-0.94513,5e-05,5.2866]
[1776986882328,42.99,78136.52,0.0,-0.9447,5e-05,5.31959]
[1776986888262,42.99,78141.83,0.0,-0.94443,5e-05,5.34057]
[1776986893296,42.98,78143.17,0.0,-0.94437,5e-05,5.34507]
[1776986898330,42.98,78143.42,0.0,-0.94437,5e-05,5.34502]
[1776986903368,42.98,78143.87,0.0,-0.94436,5e-05,5.34587]
[1776986909409,42.97,78145.09,0.0,-0.94431,5e-05,5.34978]
[1776986914443,42.97,78139.69,0.0,-0.94467,5e-05,5.32114]
[1776986918472,42.97,78133.14,0.0,-0.94503,5e-05,5.29298]
[1776986919479,42.97,78130.39,0.0,-0.94518,5e-05,5.28133]
[1776986923544,42.97,78128.93,0.0,-0.94527,5e-05,5.27491]
[1776986928551,42.97,78130.88,0.0,-0.94516,5e-05,5.28279]
[1776986933581,42.96,78134.6,0.0,-0.94497,5e-05,5.29808]
[1776986938622,42.96,78133.6,0.0,-0.94503,5e-05,5.29348]
[1776986943653,42.96,78135.89,0.0,-0.94491,5e-05,5.30277]
[1776986947680,42.96,78140.91,0.0,-0.94464,5e-05,5.32356]
[1776986952823,42.96,78143.97,0.0,-0.94448,5e-05,5.33602]
[1776986958757,42.96,78144.59,0.0,-0.94445,5e-05,5.33801]
[1776986960771,42.96,78151.76,0.0,-0.94406,6e-05,5.36812]
[1776986965806,42.95,78154.15,0.0,-0.94394,6e-05,5.37748]
[1776986970842,42.95,78154.04,0.0,-0.94396,6e-05,5.37617]
[1776986975878,42.95,78150.15,0.0,-0.94423,6e-05,5.35397]
[1776986978898,42.95,78145.2,0.0,-0.9445,5e-05,5.33267]
[1776986983036,42.95,78138.74,0.0,-0.94486,5e-05,5.30499]
[1776986986956,42.95,78137.97,0.0,-0.94491,5e-05,5.30149]
[1776986993106,42.95,78139.66,0.0,-0.94482,5e-05,5.3082]
[1776986999039,42.94,78140.99,0.0,-0.94475,5e-05,5.31333]
[1776987002061,42.94,78148.06,0.0,-0.94437,5e-05,5.34292]
[1776987004075,42.94,78149.86,0.0,-0.94428,5e-05,5.35026]
[1776987009110,42.94,78152.59,0.0,-0.94413,6e-05,5.36109]
[1776987014146,42.94,78151.94,0.0,-0.94418,6e-05,5.35751]
[1776987019182,42.93,78150.38,0.0,-0.94428,5e-05,5.35014]
[1776987023316,42.93,78158.22,0.0,-0.94385,6e-05,5.38283]
[1776987025224,42.93,78162.08,0.0,-0.94364,6e-05,5.3989]
[1776987028246,42.93,78165.74,0.0,-0.94345,6e-05,5.4138]
[1776987033279,42.93,78172.01,0.0,-0.94316,6e-05,5.43429]
[1776987037306,42.92,78172.97,0.0,-0.94313,6e-05,5.43711]
[1776987042341,42.92,78171.2,0.0,-0.94325,6e-05,5.42786]
[1776987046372,42.92,78165.09,0.0,-0.94359,6e-05,5.40196]
[1776987051407,42.92,78162.29,0.0,-0.94374,6e-05,5.39053]
[1776987056441,42.92,78160.96,0.0,-0.94381,6e-05,5.38523]
[1776987061474,42.92,78160.59,0.0,-0.94382,6e-05,5.38396]
[1776987066509,42.92,78159.84,0.0,-0.94386,6e-05,5.38104]
[1776987071546,42.92,78160.6,0.0,-0.94381,6e-05,5.38494]
[1776987076580,42.93,78158.16,0.0,-0.94391,6e-05,5.37677]
[1776987081614,42.94,78154.98,0.0,-0.94405,6e-05,5.36605]
[1776987086649,42.94,78148.11,0.0,-0.94443,5e-05,5.33731]
[1776987087657,42.94,78142.27,0.0,-0.94475,5e-05,5.31235]
[1776987088663,42.94,78142.25,0.0,-0.94475,5e-05,5.31201]
[1776987093809,42.94,78145.42,0.0,-0.94463,5e-05,5.32045]
[1776987100749,42.94,78146.87,0.0,-0.94453,5e-05,5.32771]
[1776987105783,42.94,78148.32,0.0,-0.94444,5e-05,5.33466]
[1776987110825,42.95,78149.73,0.0,-0.94435,5e-05,5.34149]
[1776987115854,42.95,78151.38,0.0,-0.94425,6e-05,5.34934]
[1776987120888,42.95,78155.89,0.0,-0.94399,6e-05,5.36927]
[1776987122903,42.95,78162.35,0.0,-0.94363,6e-05,5.39698]
[1776987127939,42.95,78161.03,0.0,-0.9437,6e-05,5.39183]
[1776987132973,42.96,78155.3,0.0,-0.94401,6e-05,5.368]
[1776987134987,42.96,78154.83,0.0,-0.94403,6e-05,5.36628]
[1776987140028,42.96,78154.28,0.0,-0.94405,6e-05,5.36466]
[1776987145061,42.96,78154.09,0.0,-0.94405,6e-05,5.36456]
[1776987150093,42.96,78154.3,0.0,-0.94403,6e-05,5.36616]
[1776987155127,42.96,78154.55,0.0,-0.94408,6e-05,5.36133]
[1776987160162,42.96,78152.63,0.0,-0.9442,6e-05,5.35187]
[1776987165198,42.96,78151.13,0.0,-0.94427,6e-05,5.34641]
[1776987173253,42.96,78152.96,0.0,-0.94415,6e-05,5.35555]
[1776987179300,42.97,78152.83,0.0,-0.94415,6e-05,5.35607]
[1776987184448,42.97,78153.03,0.0,-0.94412,6e-05,5.35782]
[1776987190376,42.97,78153.64,0.0,-0.94408,6e-05,5.36149]
[1776987194518,42.97,78136.56,0.0,-0.94501,5e-05,5.28953]
[1776987199437,42.97,78131.92,0.0,-0.94527,5e-05,5.26956]
[1776987205481,42.97,78130.94,0.0,-0.94533,5e-05,5.26493]
[1776987210514,42.97,78131.33,0.0,-0.94531,5e-05,5.26609]
[1776987215550,42.97,78132.93,0.0,-0.94528,5e-05,5.26754]
[1776987220585,42.97,78132.33,0.0,-0.94532,5e-05,5.26466]
[1776987225619,42.97,78131.43,0.0,-0.94537,5e-05,5.26058]
[1776987230654,42.96,78134.67,0.0,-0.9452,5e-05,5.27385]
[1776987235689,42.96,78132.39,0.0,-0.94532,5e-05,5.26392]
[1776987240725,42.96,78133.74,0.0,-0.94526,5e-05,5.26924]
[1776987245759,42.96,78138.1,0.0,-0.94502,5e-05,5.28715]
[1776987247773,42.96,78145.09,0.0,-0.94463,5e-05,5.31721]
[1776987250794,42.97,78150.29,0.0,-0.94434,5e-05,5.33998]
[1776987255830,42.97,78149.8,0.0,-0.94435,5e-05,5.3391]
[1776987260864,42.97,78148.38,0.0,-0.94441,5e-05,5.33432]
[1776987265899,42.97,78147.96,0.0,-0.94445,5e-05,5.33168]
[1776987270934,42.97,78148.16,0.0,-0.94445,5e-05,5.33167]
[1776987275970,42.96,78147.94,0.0,-0.94452,5e-05,5.32499]
[1776987281004,42.96,78152.0,0.0,-0.9443,6e-05,5.34172]
[1776987285151,42.97,78156.46,0.0,-0.94404,6e-05,5.36143]
[1776987291076,42.97,78156.7,0.0,-0.94401,6e-05,5.36359]
[1776987296111,42.97,78156.01,0.0,-0.94404,6e-05,5.36156]
[1776987301151,42.97,78155.23,0.0,-0.94407,6e-05,5.3591]
[1776987307192,42.98,78154.85,0.0,-0.94408,6e-05,5.35846]
[1776987312225,42.98,78160.97,0.0,-0.94373,6e-05,5.38516]
[1776987317260,42.99,78161.32,0.0,-0.94368,6e-05,5.38915]
[1776987322295,43.0,78160.94,0.0,-0.94366,6e-05,5.39049]
[1776987327330,43.0,78161.1,0.0,-0.94362,6e-05,5.3936]
[1776987332365,43.01,78162.21,0.0,-0.94359,6e-05,5.39431]
[1776987340422,43.02,78161.65,0.0,-0.94358,6e-05,5.39504]
[1776987345575,43.02,78163.42,0.0,-0.94348,6e-05,5.40291]
[1776987348477,43.02,78170.63,0.0,-0.94308,6e-05,5.43378]
[1776987350492,43.02,78171.26,0.0,-0.94303,6e-05,5.43744]
[1776987355645,43.03,78168.94,0.0,-0.94312,6e-05,5.43038]
[1776987361568,43.04,78168.37,0.0,-0.94312,6e-05,5.43023]
[1776987366603,43.05,78166.97,0.0,-0.94317,6e-05,5.42657]
[1776987371639,43.05,78170.04,0.0,-0.94297,6e-05,5.44195]
[1776987376675,43.06,78169.65,0.0,-0.94295,6e-05,5.44298]
[1776987382717,43.07,78167.28,0.0,-0.94305,6e-05,5.43557]
[1776987389764,43.08,78165.95,0.0,-0.94308,6e-05,5.43305]
[1776987392785,43.08,78157.22,0.0,-0.9436,6e-05,5.39235]
[1776987393792,43.08,78151.76,0.0,-0.94389,6e-05,5.36975]
[1776987398828,43.09,78149.27,0.0,-0.94399,6e-05,5.36202]
[1776987399835,43.1,78154.41,0.0,-0.9437,6e-05,5.38432]
[1776987404869,43.1,78156.8,0.0,-0.94354,6e-05,5.39697]
[1776987409904,43.11,78150.12,0.0,-0.94387,6e-05,5.37127]
[1776987414940,43.12,78151.5,0.0,-0.94376,6e-05,5.37986]
[1776987419974,43.13,78151.25,0.0,-0.94374,6e-05,5.3815]
[1776987425014,43.14,78149.75,0.0,-0.94378,6e-05,5.37786]
[1776987430047,43.15,78147.65,0.0,-0.94386,6e-05,5.37173]
[1776987435079,43.15,78148.55,0.0,-0.94378,6e-05,5.37833]
[1776987440115,43.16,78156.0,0.0,-0.94333,6e-05,5.41217]
[1776987445152,43.16,78156.14,0.0,-0.94332,6e-05,5.41331]
[1776987450186,43.16,78154.2,0.0,-0.94342,6e-05,5.40518]
[1776987455219,43.16,78155.07,0.0,-0.94342,6e-05,5.40407]
[1776987461261,43.16,78155.73,0.0,-0.94338,6e-05,5.40706]
[1776987466423,43.16,78171.56,0.0,-0.9425,6e-05,5.47461]
[1776987468311,43.17,78180.68,0.0,-0.94198,6e-05,5.51412]
[1776987469317,43.17,78180.71,0.0,-0.94197,6e-05,5.51461]
[1776987474352,43.17,78179.01,0.0,-0.94204,6e-05,5.50916]
[1776987479387,43.18,78182.34,0.0,-0.94184,6e-05,5.52475]
[1776987484423,43.18,78183.47,0.0,-0.94175,6e-05,5.53134]
[1776987489458,43.18,78177.77,0.0,-0.94206,6e-05,5.50763]
[1776987494494,43.19,78177.36,0.0,-0.94206,6e-05,5.50781]
[1776987499529,43.2,78176.94,0.0,-0.94206,6e-05,5.50795]
[1776987506703,43.2,78176.5,0.0,-0.94205,6e-05,5.50829]
[1776987511615,43.21,78182.23,0.0,-0.94175,6e-05,5.52983]
[1776987513627,43.21,78183.69,0.0,-0.94166,6e-05,5.5368]
[1776987518663,43.22,78183.47,0.0,-0.94165,6e-05,5.5376]
[1776987523697,43.22,78184.69,0.0,-0.94155,6e-05,5.54462]
[1776987529741,43.23,78188.71,0.0,-0.9413,6e-05,5.56401]
[1776987534774,43.23,78190.4,0.0,-0.94118,6e-05,5.57287]
[1776987539812,43.24,78189.69,0.0,-0.9412,6e-05,5.5713]
[1776987544848,43.24,78190.68,0.0,-0.94112,6e-05,5.57729]
[1776987549881,43.25,78190.63,0.0,-0.9411,6e-05,5.57845]
[1776987554917,43.25,78191.65,0.0,-0.94103,6e-05,5.58421]
[1776987557936,43.26,78198.09,0.0,-0.94065,6e-05,5.61279]
[1776987560957,43.26,78205.29,0.0,-0.94023,6e-05,5.64457]
[1776987567133,43.26,78205.21,0.0,-0.94022,6e-05,5.64513]
[1776987573042,43.26,78206.05,0.0,-0.94021,6e-05,5.64455]
[1776987578076,43.26,78205.74,0.0,-0.94022,6e-05,5.64383]
[1776987583116,43.27,78207.03,0.0,-0.94013,6e-05,5.65003]
[1776987586132,43.27,78200.38,0.0,-0.94051,6e-05,5.62154]
[1776987591169,43.27,78201.23,0.0,-0.94045,6e-05,5.62598]
[1776987596203,43.27,78202.18,0.0,-0.94039,6e-05,5.63084]
[1776987601237,43.27,78202.42,0.0,-0.94037,6e-05,5.63259]
[1776987607413,43.28,78203.64,0.0,-0.94028,6e-05,5.63874]
[1776987613323,43.28,78204.73,0.0,-0.94021,6e-05,5.64427]
[1776987618364,43.28,78205.3,0.0,-0.94017,6e-05,5.64739]
[1776987623395,43.28,78206.0,0.0,-0.94012,6e-05,5.65106]
[1776987628429,43.28,78208.54,0.0,-0.93996,6e-05,5.66271]
[1776987633463,43.29,78208.37,0.0,-0.94002,6e-05,5.65746]
[1776987638500,43.29,78208.61,0.0,-0.93999,6e-05,5.65907]
[1776987642533,43.29,78218.03,0.0,-0.93944,6e-05,5.70058]
[1776987643536,43.29,78218.84,0.0,-0.93939,6e-05,5.70417]
[1776987648571,43.29,78221.61,0.0,-0.93923,6e-05,5.71652]
[1776987653607,43.29,78222.71,0.0,-0.93916,6e-05,5.72152]
[1776987657769,43.29,78229.34,0.0,-0.93877,6e-05,5.75075]
[1776987659654,43.29,78230.62,0.0,-0.93869,6e-05,5.7564]
[1776987664688,43.29,78233.62,0.0,-0.93852,6e-05,5.7695]
[1776987665696,43.29,78240.52,0.0,-0.93811,6e-05,5.79988]
[1776987666704,43.29,78242.89,0.0,-0.93797,6e-05,5.81027]
[1776987671750,43.29,78249.78,0.0,-0.93754,6e-05,5.84191]
[1776987676774,43.3,78248.59,0.0,-0.9376,6e-05,5.83764]
[1776987681809,43.3,78249.21,0.0,-0.93755,6e-05,5.84138]
[1776987686846,43.3,78251.38,0.0,-0.93741,6e-05,5.85197]
[1776987687986,43.3,78241.96,0.0,-0.93797,6e-05,5.81046]
[1776987688862,43.31,78241.96,0.0,-0.93796,6e-05,5.81068]
[1776987693897,43.31,78240.89,0.0,-0.93806,6e-05,5.80208]
[1776987699940,43.31,78242.66,0.0,-0.93793,6e-05,5.81139]
[1776987704975,43.32,78244.65,0.0,-0.9378,6e-05,5.82135]
[1776987710011,43.32,78245.24,0.0,-0.93775,6e-05,5.82522]
[1776987716051,43.33,78245.98,0.0,-0.93768,6e-05,5.83016]
[1776987721087,43.33,78246.77,0.0,-0.93761,6e-05,5.83503]
[1776987726121,43.33,78246.96,0.0,-0.93758,6e-05,5.8372]
[1776987731156,43.34,78247.01,0.0,-0.93756,6e-05,5.83874]
[1776987736191,43.34,78246.35,0.0,-0.93759,6e-05,5.83714]
[1776987738343,43.34,78253.37,0.0,-0.93716,6e-05,5.86877]
[1776987741229,43.35,78255.37,0.0,-0.93703,6e-05,5.8783]
[1776987744250,43.35,78266.84,0.0,-0.93633,6e-05,5.92997]
[1776987745256,43.35,78274.51,0.0,-0.93586,6e-05,5.96447]
[1776987746264,43.35,78275.87,0.0,-0.93578,6e-05,5.97068]
[1776987747270,43.35,78277.21,0.0,-0.93569,6e-05,5.97676]
[1776987748414,43.35,78270.45,0.0,-0.9361,6e-05,5.94659]
[1776987751305,43.35,78268.02,0.0,-0.9363,6e-05,5.93083]
[1776987756331,43.35,78263.11,0.0,-0.93658,6e-05,5.90993]
[1776987762374,43.36,78260.37,0.0,-0.9367,6e-05,5.90121]
[1776987767409,43.37,78256.86,0.0,-0.93687,6e-05,5.88857]
[1776987772444,43.38,78261.33,0.0,-0.93656,6e-05,5.91145]
[1776987774458,43.39,78261.94,0.0,-0.93651,6e-05,5.91529]
[1776987776474,43.39,78255.96,0.0,-0.93685,6e-05,5.88982]
[1776987781507,43.4,78252.52,0.0,-0.93703,6e-05,5.87671]
[1776987786541,43.4,78249.34,0.0,-0.93721,6e-05,5.86347]
[1776987791577,43.4,78245.76,0.0,-0.93741,6e-05,5.84857]
[1776987796613,43.41,78244.3,0.0,-0.93748,6e-05,5.84315]
[1776987803661,43.41,78244.2,0.0,-0.93747,6e-05,5.84416]
[1776987806682,43.41,78237.83,0.0,-0.93784,6e-05,5.81667]
[1776987811719,43.42,78236.65,0.0,-0.93794,6e-05,5.80754]
[1776987816756,43.42,78237.07,0.0,-0.9379,6e-05,5.81054]
[1776987822798,43.42,78234.89,0.0,-0.93801,6e-05,5.80232]
[1776987828980,43.43,78230.34,0.0,-0.93826,6e-05,5.78364]
[1776987834887,43.43,78227.5,0.0,-0.93841,6e-05,5.7724]
[1776987840928,43.44,78227.8,0.0,-0.93837,6e-05,5.77543]
[1776987844955,43.44,78233.36,0.0,-0.93803,6e-05,5.80102]
[1776987849991,43.44,78232.15,0.0,-0.93808,6e-05,5.79698]
[1776987855041,43.45,78229.85,0.0,-0.9382,6e-05,5.78813]
[1776987859193,43.45,78224.84,0.0,-0.93848,6e-05,5.76719]
[1776987865098,43.46,78224.02,0.0,-0.93851,6e-05,5.76517]
[1776987870131,43.46,78224.21,0.0,-0.93846,6e-05,5.76861]
[1776987875165,43.48,78223.99,0.0,-0.93848,6e-05,5.76596]
[1776987880203,43.49,78227.55,0.0,-0.93822,6e-05,5.78495]
[1776987883222,43.49,78232.19,0.0,-0.93792,6e-05,5.80723]
[1776987886244,43.5,78234.72,0.0,-0.93774,6e-05,5.82012]
[1776987889266,43.5,78228.91,0.0,-0.93807,6e-05,5.79627]
[1776987891279,43.51,78226.94,0.0,-0.93817,6e-05,5.78882]
[1776987896315,43.52,78228.14,0.0,-0.93805,6e-05,5.79711]
[1776987901350,43.52,78230.45,0.0,-0.93788,6e-05,5.81025]
[1776987906386,43.53,78231.92,0.0,-0.93775,6e-05,5.81965]
[1776987911422,43.54,78225.34,0.0,-0.9381,6e-05,5.79368]
[1776987915447,43.55,78223.24,0.0,-0.93818,6e-05,5.78768]
[1776987920481,43.56,78222.74,0.0,-0.93816,6e-05,5.78875]
[1776987925517,43.59,78222.29,0.0,-0.93806,6e-05,5.79589]
[1776987931559,43.6,78226.78,0.0,-0.9378,6e-05,5.81421]
[1776987936594,43.61,78225.95,0.0,-0.9378,6e-05,5.8136]
[1776987941629,43.62,78225.14,0.0,-0.93781,6e-05,5.81302]
[1776987946665,43.63,78220.46,0.0,-0.93805,6e-05,5.79548]
[1776987951700,43.64,78219.92,0.0,-0.93804,6e-05,5.79622]
[1776987956734,43.65,78219.61,0.0,-0.93801,6e-05,5.79794]
[1776987961769,43.66,78220.24,0.0,-0.93793,6e-05,5.80376]
[1776987966804,43.67,78222.91,0.0,-0.93773,6e-05,5.81847]
[1776987969964,43.68,78208.16,0.0,-0.93858,6e-05,5.75569]
[1776987971842,43.68,78196.4,0.0,-0.93925,6e-05,5.70579]
[1776987972846,43.68,78194.92,0.0,-0.93932,6e-05,5.70011]
[1776987977883,43.69,78197.26,0.0,-0.93916,6e-05,5.71258]
[1776987982918,43.7,78203.14,0.0,-0.93878,6e-05,5.74032]
[1776987984931,43.7,78208.39,0.0,-0.93846,6e-05,5.76451]
[1776987988958,43.71,78217.26,0.0,-0.9379,6e-05,5.80577]
[1776987990105,43.71,78220.02,0.0,-0.93773,6e-05,5.81844]
[1776987996008,43.72,78224.56,0.0,-0.93747,6e-05,5.83666]
[1776988000175,43.73,78230.17,0.0,-0.9371,6e-05,5.86358]
[1776988006078,43.74,78237.38,0.0,-0.93663,6e-05,5.89864]
[1776988010246,43.74,78242.16,0.0,-0.93631,6e-05,5.92177]
[1776988016148,43.75,78244.63,0.0,-0.93612,6e-05,5.93558]
[1776988021186,43.76,78246.09,0.0,-0.936,6e-05,5.9444]
[1776988026222,43.77,78247.31,0.0,-0.9359,6e-05,5.95211]
[1776988030385,43.77,78255.43,0.0,-0.93538,6e-05,5.99]
[1776988032263,43.78,78255.62,0.0,-0.93536,6e-05,5.99167]
[1776988037299,43.78,78259.02,0.0,-0.93512,6e-05,6.00882]
[1776988042333,43.79,78260.97,0.0,-0.93498,6e-05,6.01948]
[1776988045353,43.79,78268.11,0.0,-0.93452,6e-05,6.05253]
[1776988050525,43.8,78284.72,0.0,-0.93347,6e-05,6.1288]
[1776988051397,43.8,78284.61,0.0,-0.93353,6e-05,6.12334]
[1776988054417,43.8,78290.74,0.0,-0.93314,6e-05,6.15167]
[1776988059456,43.8,78291.65,0.0,-0.93307,6e-05,6.15673]
[1776988064490,43.81,78289.68,0.0,-0.93318,6e-05,6.14882]
[1776988069525,43.81,78290.44,0.0,-0.93312,6e-05,6.15318]
[1776988076573,43.81,78291.64,0.0,-0.93303,6e-05,6.1597]
[1776988087652,43.82,78289.93,0.0,-0.93311,6e-05,6.15353]
[1776988089668,43.82,78282.98,0.0,-0.93354,6e-05,6.12261]
[1776988094699,43.82,78278.44,0.0,-0.93381,6e-05,6.10306]
[1776988097721,43.82,78274.16,0.0,-0.93406,6e-05,6.08447]
[1776988101749,43.83,78269.42,0.0,-0.93434,6e-05,6.06421]
[1776988106783,43.83,78267.73,0.0,-0.93442,6e-05,6.05808]
[1776988111820,43.83,78263.47,0.0,-0.93471,6e-05,6.03534]
[1776988116855,43.84,78261.16,0.0,-0.93483,6e-05,6.02667]
[1776988121889,43.85,78261.3,0.0,-0.9348,6e-05,6.02896]
[1776988126925,43.85,78259.38,0.0,-0.93489,6e-05,6.02207]
[1776988131090,43.85,78252.3,0.0,-0.93531,6e-05,5.99193]
[1776988132967,43.86,78249.09,0.0,-0.93549,6e-05,5.9784]
[1776988138001,43.86,78242.91,0.0,-0.93584,6e-05,5.95302]
[1776988141160,43.87,78238.99,0.0,-0.93605,6e-05,5.937]
[1776988145054,43.87,78247.03,0.0,-0.93555,6e-05,5.97433]
[1776988146057,43.87,78245.86,0.0,-0.93561,6e-05,5.96951]
[1776988151231,43.88,78242.36,0.0,-0.9358,6e-05,5.95592]
[1776988157134,43.89,78238.62,0.0,-0.93599,6e-05,5.94167]
[1776988161302,43.89,78232.43,0.0,-0.93634,6e-05,5.91581]
[1776988163177,43.89,78232.35,0.0,-0.93633,6e-05,5.91627]
[1776988165192,43.9,78238.23,0.0,-0.93597,6e-05,5.94304]
[1776988167204,43.9,78239.34,0.0,-0.93589,6e-05,5.94868]
[1776988172238,43.9,78240.09,0.0,-0.93587,6e-05,5.94859]
[1776988178284,43.91,78237.75,0.0,-0.93599,6e-05,5.94038]
[1776988184324,43.92,78237.68,0.0,-0.93596,6e-05,5.94222]
[1776988190364,43.92,78237.24,0.0,-0.93596,6e-05,5.94242]
[1776988195400,43.93,78232.2,0.0,-0.93623,6e-05,5.922]
[1776988200438,43.94,78233.56,0.0,-0.93613,6e-05,5.9299]
[1776988205472,43.94,78233.09,0.0,-0.93613,6e-05,5.92968]
[1776988210507,43.95,78241.52,0.0,-0.9356,6e-05,5.96876]
[1776988211654,43.95,78249.93,0.0,-0.93508,6e-05,6.00636]
[1776988213529,43.95,78251.0,0.0,-0.93501,6e-05,6.01163]
[1776988214538,43.95,78258.8,0.0,-0.93453,6e-05,6.04659]
[1776988215545,43.95,78263.08,0.0,-0.93427,6e-05,6.06587]
[1776988219570,43.95,78263.3,0.0,-0.93424,6e-05,6.06743]
[1776988224605,43.96,78265.44,0.0,-0.9341,6e-05,6.07766]
[1776988229646,43.96,78268.27,0.0,-0.93392,6e-05,6.09089]
[1776988234681,43.96,78267.08,0.0,-0.93404,6e-05,6.08093]
[1776988239715,43.96,78269.66,0.0,-0.93387,6e-05,6.09315]
[1776988242737,43.96,78274.92,0.0,-0.93354,6e-05,6.11711]
[1776988247770,43.96,78274.14,0.0,-0.93358,6e-05,6.11409]
[1776988250791,43.97,78268.9,0.0,-0.9339,6e-05,6.09089]
[1776988253821,43.97,78262.31,0.0,-0.9343,6e-05,6.06194]
[1776988255829,43.97,78257.11,0.0,-0.93461,6e-05,6.03891]
[1776988256839,43.97,78255.6,0.0,-0.9347,6e-05,6.03257]
[1776988262006,43.97,78254.06,0.0,-0.93478,6e-05,6.02679]
[1776988267915,43.98,78254.77,0.0,-0.93472,6e-05,6.03126]
[1776988272948,43.98,78254.78,0.0,-0.9347,6e-05,6.03239]
[1776988277983,43.98,78255.9,0.0,-0.93462,6e-05,6.03845]
[1776988283019,43.99,78251.11,0.0,-0.9349,6e-05,6.01821]
[1776988288057,43.99,78253.79,0.0,-0.93472,6e-05,6.03132]
[1776988293091,43.99,78253.72,0.0,-0.93475,6e-05,6.02695]
[1776988296109,44.0,78245.4,0.0,-0.93525,6e-05,5.99073]
[1776988297116,44.0,78242.34,0.0,-0.93543,6e-05,5.97747]
[1776988302286,44.0,78244.94,0.0,-0.93525,6e-05,5.99061]
[1776988308194,44.01,78246.09,0.0,-0.93516,6e-05,5.99766]
[1776988313228,44.01,78246.45,0.0,-0.93511,6e-05,6.00086]
[1776988318264,44.02,78247.39,0.0,-0.93503,6e-05,6.00662]
[1776988321285,44.02,78257.61,0.0,-0.9344,6e-05,6.05302]
[1776988322426,44.02,78262.07,0.0,-0.93412,6e-05,6.07316]
[1776988323299,44.02,78262.07,0.0,-0.93412,6e-05,6.07338]
[1776988328335,44.03,78261.35,0.0,-0.93414,6e-05,6.07121]
[1776988333370,44.03,78263.0,0.0,-0.93403,6e-05,6.07956]
[1776988339412,44.03,78265.64,0.0,-0.93385,6e-05,6.09255]
[1776988344446,44.04,78268.15,0.0,-0.93368,6e-05,6.10475]
[1776988349481,44.04,78270.56,0.0,-0.93352,6e-05,6.11649]
[1776988354518,44.04,78271.54,0.0,-0.9335,6e-05,6.11658]
[1776988359551,44.04,78269.76,0.0,-0.93359,6e-05,6.10964]
[1776988364585,44.05,78269.45,0.0,-0.9336,6e-05,6.10938]
[1776988369621,44.05,78271.61,0.0,-0.93345,6e-05,6.12017]
[1776988375663,44.06,78271.32,0.0,-0.93345,6e-05,6.1202]
[1776988380698,44.06,78273.02,0.0,-0.93332,6e-05,6.129]
[1776988387748,44.06,78273.25,0.0,-0.93329,6e-05,6.13168]
[1776988392922,44.07,78274.79,0.0,-0.93318,6e-05,6.13978]
[1776988399833,44.07,78276.17,0.0,-0.93307,6e-05,6.14762]
[1776988404866,44.08,78275.3,0.0,-0.9331,6e-05,6.14489]
[1776988409900,44.08,78273.74,0.0,-0.93318,6e-05,6.13909]
[1776988412922,44.08,78267.54,0.0,-0.93361,6e-05,6.10681]
[1776988416965,44.09,78262.51,0.0,-0.9339,6e-05,6.08542]
[1776988418967,44.09,78255.06,0.0,-0.93435,6e-05,6.05309]
[1776988421988,44.09,78262.83,0.0,-0.93386,6e-05,6.08868]
[1776988427023,44.1,78261.53,0.0,-0.93392,6e-05,6.08414]
[1776988432058,44.1,78260.87,0.0,-0.93394,6e-05,6.08246]
[1776988437093,44.1,78260.89,0.0,-0.93392,6e-05,6.08382]
[1776988442128,44.11,78258.14,0.0,-0.93407,6e-05,6.07284]
[1776988448171,44.11,78260.54,0.0,-0.9339,6e-05,6.08514]
[1776988453372,44.12,78265.62,0.0,-0.93357,6e-05,6.10928]
[1776988459247,44.12,78264.74,0.0,-0.93361,6e-05,6.10667]
[1776988464282,44.13,78264.62,0.0,-0.9336,6e-05,6.10725]
[1776988469318,44.13,78263.49,0.0,-0.93365,6e-05,6.10334]
[1776988473513,44.13,78249.43,0.0,-0.93455,6e-05,6.03645]
[1776988474352,44.13,78249.43,0.0,-0.93455,6e-05,6.03677]
[1776988479389,44.14,78247.22,0.0,-0.93466,6e-05,6.02865]
[1776988481403,44.14,78253.97,0.0,-0.93424,6e-05,6.05923]
[1776988487445,44.15,78255.84,0.0,-0.9341,6e-05,6.06919]
[1776988492480,44.15,78255.56,0.0,-0.9341,6e-05,6.06929]
[1776988497514,44.15,78253.76,0.0,-0.93419,6e-05,6.06264]
[1776988498521,44.16,78244.4,0.0,-0.93476,6e-05,6.02141]
[1776988503722,44.16,78243.21,0.0,-0.9348,6e-05,6.01788]
[1776988510604,44.17,78244.38,0.0,-0.9347,6e-05,6.02546]
[1776988515639,44.17,78247.12,0.0,-0.93451,6e-05,6.03918]
[1776988520674,44.18,78245.59,0.0,-0.93458,6e-05,6.03384]
[1776988525709,44.18,78243.83,0.0,-0.93467,6e-05,6.02747]
[1776988530744,44.19,78243.68,0.0,-0.93466,6e-05,6.02822]
[1776988535779,44.19,78244.93,0.0,-0.93462,6e-05,6.02997]
[1776988540814,44.2,78247.5,0.0,-0.93444,6e-05,6.04273]
[1776988545852,44.2,78245.78,0.0,-0.93453,6e-05,6.03647]
[1776988550884,44.2,78242.34,0.0,-0.93471,6e-05,6.02272]
[1776988555920,44.21,78243.73,0.0,-0.93461,6e-05,6.0304]
[1776988560955,44.21,78243.52,0.0,-0.9346,6e-05,6.03099]
[1776988565995,44.22,78240.06,0.0,-0.93479,6e-05,6.01719]
[1776988569012,44.22,78233.8,0.0,-0.93515,6e-05,5.99051]
[1776988573039,44.23,78226.85,0.0,-0.93555,6e-05,5.96126]
[1776988578072,44.23,78225.59,0.0,-0.9356,6e-05,5.95757]
[1776988583110,44.24,78225.14,0.0,-0.93561,6e-05,5.95743]
[1776988588143,44.24,78223.75,0.0,-0.93566,6e-05,5.95315]
[1776988593179,44.25,78224.35,0.0,-0.93565,6e-05,5.95244]
[1776988598214,44.26,78224.14,0.0,-0.93564,6e-05,5.95338]
[1776988603259,44.26,78222.84,0.0,-0.93569,6e-05,5.94953]
[1776988608284,44.27,78222.6,0.0,-0.93568,6e-05,5.95036]
[1776988613319,44.27,78224.29,0.0,-0.93555,6e-05,5.95965]
[1776988618354,44.28,78224.96,0.0,-0.93549,6e-05,5.96441]
[1776988623390,44.28,78225.16,0.0,-0.93545,6e-05,5.96703]
[1776988628424,44.29,78226.42,0.0,-0.93535,6e-05,5.97458]
[1776988633460,44.3,78226.56,0.0,-0.93532,6e-05,5.97678]
[1776988638495,44.3,78225.74,0.0,-0.93534,6e-05,5.97473]
[1776988644712,44.31,78225.23,0.0,-0.93535,6e-05,5.97431]
[1776988650579,44.31,78225.0,0.0,-0.93534,6e-05,5.97507]
[1776988652593,44.31,78231.7,0.0,-0.93498,6e-05,5.99988]
[1776988657633,44.32,78228.08,0.0,-0.93518,6e-05,5.98506]
[1776988662665,44.32,78228.86,0.0,-0.93512,6e-05,5.98985]
[1776988667700,44.33,78228.23,0.0,-0.93513,6e-05,5.98845]
[1776988673742,44.33,78227.27,0.0,-0.93517,6e-05,5.98596]
[1776988678778,44.34,78226.85,0.0,-0.93517,6e-05,5.98556]
[1776988683812,44.34,78229.57,0.0,-0.93499,6e-05,5.99898]
[1776988688849,44.35,78233.51,0.0,-0.93473,6e-05,6.01773]
[1776988693882,44.35,78235.39,0.0,-0.9346,6e-05,6.02739]
[1776988698917,44.35,78231.31,0.0,-0.93483,6e-05,6.01083]
[1776988703952,44.36,78232.17,0.0,-0.93476,6e-05,6.01577]
[1776988708987,44.36,78230.78,0.0,-0.93482,6e-05,6.01133]
[1776988714022,44.37,78230.61,0.0,-0.93486,6e-05,6.00675]
[1776988719057,44.37,78229.32,0.0,-0.93492,6e-05,6.00245]
[1776988725275,44.38,78227.9,0.0,-0.93498,6e-05,5.99786]
[1776988731146,44.38,78227.21,0.0,-0.935,6e-05,5.99644]
[1776988736181,44.39,78226.64,0.0,-0.93502,6e-05,5.99526]
[1776988741216,44.39,78224.28,0.0,-0.93514,6e-05,5.98624]
[1776988746252,44.39,78224.98,0.0,-0.93508,6e-05,5.99064]
[1776988751289,44.4,78229.11,0.0,-0.93481,6e-05,6.00999]
[1776988756323,44.4,78227.91,0.0,-0.93487,6e-05,6.0058]
[1776988764380,44.41,78226.0,0.0,-0.93496,6e-05,5.99917]
[1776988769418,44.41,78224.43,0.0,-0.93504,6e-05,5.99339]
[1776988774454,44.42,78224.32,0.0,-0.93508,6e-05,5.9889]
[1776988779486,44.42,78226.47,0.0,-0.93493,6e-05,5.99954]
[1776988782506,44.42,78231.57,0.0,-0.93462,6e-05,6.02244]
[1776988787544,44.42,78235.03,0.0,-0.93439,6e-05,6.03905]
[1776988792575,44.43,78236.04,0.0,-0.93432,6e-05,6.0445]
[1776988797610,44.43,78235.99,0.0,-0.9343,6e-05,6.04531]
[1776988800645,44.43,78239.72,0.0,-0.93407,6e-05,6.06219]
[1776988801649,44.43,78245.91,0.0,-0.93369,6e-05,6.08962]
[1776988802660,44.43,78264.62,0.0,-0.93254,6e-05,6.17312]
[1776988803666,44.43,78269.76,0.0,-0.93222,6e-05,6.19614]
[1776988805848,44.43,78274.41,0.0,-0.93193,6e-05,6.2169]
[1776988810711,44.43,78280.43,0.0,-0.93155,6e-05,6.2437]
[1776988812725,44.43,78282.47,0.0,-0.93143,6e-05,6.25269]
[1776988815918,44.43,78270.77,0.0,-0.93216,6e-05,6.19982]
[1776988821797,44.43,78266.01,0.0,-0.93246,6e-05,6.17849]
[1776988826827,44.43,78264.97,0.0,-0.93253,6e-05,6.17385]
[1776988831860,44.43,78264.91,0.0,-0.93258,6e-05,6.16829]
[1776988832868,44.43,78273.6,0.0,-0.93204,6e-05,6.20712]
[1776988834884,44.43,78279.01,0.0,-0.93171,6e-05,6.23123]
[1776988839920,44.43,78278.47,0.0,-0.93175,6e-05,6.22839]
[1776988844952,44.43,78280.69,0.0,-0.93161,6e-05,6.23796]
[1776988849988,44.43,78283.61,0.0,-0.93144,6e-05,6.2506]
[1776988855022,44.42,78285.27,0.0,-0.93134,6e-05,6.25757]
[1776988860065,44.42,78286.32,0.0,-0.93128,6e-05,6.26174]
[1776988866270,44.42,78284.62,0.0,-0.9314,6e-05,6.25338]
[1776988872143,44.42,78281.47,0.0,-0.9316,6e-05,6.23857]
[1776988877178,44.42,78281.65,0.0,-0.9316,6e-05,6.23894]
[1776988882212,44.41,78281.82,0.0,-0.93159,6e-05,6.23927]
[1776988887247,44.41,78281.77,0.0,-0.9316,6e-05,6.23863]
[1776988892282,44.41,78280.89,0.0,-0.93172,6e-05,6.22902]
[1776988897317,44.41,78279.01,0.0,-0.93184,6e-05,6.22035]
[1776988902350,44.41,78277.39,0.0,-0.93194,6e-05,6.21292]
[1776988906379,44.41,78270.96,0.0,-0.93236,6e-05,6.18313]
[1776988911416,44.4,78267.72,0.0,-0.93259,6e-05,6.16654]
[1776988915443,44.4,78277.12,0.0,-0.93202,6e-05,6.20746]
[1776988916449,44.4,78279.04,0.0,-0.9319,6e-05,6.21606]
[1776988921484,44.4,78279.02,0.0,-0.9319,6e-05,6.21581]
[1776988923500,44.4,78273.67,0.0,-0.93224,6e-05,6.19175]
[1776988925512,44.4,78272.6,0.0,-0.9323,6e-05,6.18698]
[1776988928534,44.4,78279.33,0.0,-0.93188,6e-05,6.21722]
[1776988929541,44.4,78280.08,0.0,-0.93183,6e-05,6.22057]
[1776988934575,44.4,78282.26,0.0,-0.9317,6e-05,6.23013]
[1776988939612,44.4,78283.45,0.0,-0.93163,6e-05,6.23519]
[1776988944645,44.39,78282.5,0.0,-0.9317,6e-05,6.23059]
[1776988949681,44.39,78280.95,0.0,-0.9318,6e-05,6.22334]
[1776988952701,44.39,78274.78,0.0,-0.93224,6e-05,6.19025]
[1776988957738,44.39,78275.8,0.0,-0.93217,6e-05,6.19482]
[1776988962771,44.39,78276.34,0.0,-0.93214,6e-05,6.19726]
[1776988967808,44.39,78277.18,0.0,-0.93209,6e-05,6.20104]
[1776988972843,44.39,78276.06,0.0,-0.93215,6e-05,6.19607]
[1776988974861,44.39,78270.24,0.0,-0.93252,6e-05,6.1696]
[1776988975869,44.39,78270.27,0.0,-0.93253,6e-05,6.16936]
[1776988980899,44.39,78268.77,0.0,-0.93265,6e-05,6.16081]
[1776988985935,44.38,78272.66,0.0,-0.93241,6e-05,6.17771]
[1776988991977,44.38,78271.41,0.0,-0.93248,6e-05,6.17244]
[1776988997195,44.39,78269.66,0.0,-0.93259,6e-05,6.16482]
[1776989003053,44.38,78263.2,0.0,-0.93299,6e-05,6.13581]
[1776989005068,44.38,78257.58,0.0,-0.93335,6e-05,6.1101]
[1776989007264,44.38,78254.32,0.0,-0.93356,6e-05,6.09503]
[1776989011113,44.38,78251.27,0.0,-0.93381,6e-05,6.07517]
[1776989016147,44.37,78252.77,0.0,-0.93374,6e-05,6.08067]
[1776989021184,44.37,78253.8,0.0,-0.93369,6e-05,6.08415]
[1776989023195,44.37,78260.71,0.0,-0.93327,6e-05,6.11442]
[1776989026216,44.37,78265.99,0.0,-0.93294,6e-05,6.13806]
[1776989031251,44.37,78268.01,0.0,-0.9328,6e-05,6.14792]
[1776989036286,44.37,78265.6,0.0,-0.93294,6e-05,6.13798]
[1776989041324,44.38,78266.9,0.0,-0.93285,6e-05,6.14475]
[1776989046361,44.37,78264.69,0.0,-0.933,6e-05,6.13374]
[1776989051396,44.37,78264.8,0.0,-0.93301,6e-05,6.13314]
[1776989056429,44.37,78268.12,0.0,-0.93282,6e-05,6.14694]
[1776989057619,44.37,78276.06,0.0,-0.93233,6e-05,6.18226]
[1776989058444,44.37,78276.06,0.0,-0.93233,6e-05,6.18199]
[1776989063478,44.36,78268.93,0.0,-0.93279,6e-05,6.14878]
[1776989064486,44.36,78267.2,0.0,-0.9329,6e-05,6.14084]
[1776989066500,44.36,78262.05,0.0,-0.93323,6e-05,6.11748]
[1776989071536,44.36,78258.25,0.0,-0.93353,6e-05,6.09452]
[1776989074557,44.36,78251.6,0.0,-0.93394,6e-05,6.06457]
[1776989076572,44.36,78245.64,0.0,-0.93431,6e-05,6.03798]
[1776989078584,44.35,78235.34,0.0,-0.93493,6e-05,5.99236]
[1776989079592,44.35,78233.24,0.0,-0.93506,6e-05,5.98311]
[1776989084626,44.35,78230.25,0.0,-0.93524,6e-05,5.97]
[1776989088656,44.35,78225.05,0.0,-0.93556,6e-05,5.94684]
[1776989093692,44.35,78215.65,0.0,-0.93615,6e-05,5.90402]
[1776989094698,44.35,78208.35,0.0,-0.93658,6e-05,5.87188]
[1776989095710,44.35,78204.78,0.0,-0.9368,6e-05,5.8561]
[1776989096713,44.35,78195.43,0.0,-0.93735,6e-05,5.81529]
[1776989097718,44.35,78189.83,0.0,-0.93769,6e-05,5.79091]
[1776989098725,44.35,78189.12,0.0,-0.93773,6e-05,5.78774]
[1776989100737,44.34,78183.19,0.0,-0.93808,6e-05,5.76197]
[1776989103760,44.34,78177.67,0.0,-0.9384,6e-05,5.73803]
[1776989105775,44.34,78174.05,0.0,-0.93861,6e-05,5.72243]
[1776989110809,44.34,78182.53,0.0,-0.93812,6e-05,5.75882]
[1776989111818,44.34,78180.41,0.0,-0.93825,6e-05,5.74961]
[1776989116851,44.34,78180.66,0.0,-0.93823,6e-05,5.75039]
[1776989119872,44.34,78189.13,0.0,-0.93774,6e-05,5.78671]
[1776989124919,44.34,78190.83,0.0,-0.93765,6e-05,5.79345]
[1776989128119,44.34,78197.78,0.0,-0.93723,6e-05,5.82428]
[1776989129947,44.34,78204.8,0.0,-0.93681,6e-05,5.85518]
[1776989130958,44.34,78207.44,0.0,-0.93665,6e-05,5.86684]
[1776989135990,44.35,78220.63,0.0,-0.93591,6e-05,5.91991]
[1776989136995,44.35,78223.35,0.0,-0.93574,6e-05,5.93187]
[1776989142037,44.35,78221.6,0.0,-0.93585,6e-05,5.92431]
[1776989144055,44.35,78223.34,0.0,-0.93574,6e-05,5.9319]
[1776989149097,44.35,78220.84,0.0,-0.9359,6e-05,5.92077]
[1776989154137,44.35,78218.62,0.0,-0.93603,6e-05,5.91083]
[1776989159172,44.34,78223.14,0.0,-0.93577,6e-05,5.93032]
[1776989162221,44.34,78228.36,0.0,-0.93545,6e-05,5.95306]
[1776989167275,44.34,78223.22,0.0,-0.93577,6e-05,5.93001]
[1776989170296,44.34,78231.69,0.0,-0.93526,6e-05,5.96695]
[1776989171303,44.34,78234.13,0.0,-0.93512,6e-05,5.97757]
[1776989176343,44.34,78239.7,0.0,-0.93479,6e-05,6.00141]
[1776989177345,44.34,78239.83,0.0,-0.93479,6e-05,6.0018]
[1776989178476,44.34,78245.83,0.0,-0.93443,6e-05,6.0279]
[1776989183387,44.34,78248.22,0.0,-0.93427,6e-05,6.03951]
[1776989188545,44.34,78243.54,0.0,-0.93454,6e-05,6.01983]
[1776989190438,44.34,78241.3,0.0,-0.93468,6e-05,6.00952]
[1776989195473,44.34,78237.22,0.0,-0.93499,6e-05,5.98553]
[1776989198615,44.34,78232.06,0.0,-0.93531,6e-05,5.96242]
[1776989204538,44.34,78233.13,0.0,-0.93525,6e-05,5.96649]
[1776989209569,44.33,78233.86,0.0,-0.93521,6e-05,5.96913]
[1776989214605,44.33,78239.44,0.0,-0.93488,6e-05,5.99311]
[1776989216621,44.33,78238.93,0.0,-0.93492,6e-05,5.99054]
[1776989221653,44.33,78244.05,0.0,-0.93462,6e-05,6.01232]
[1776989226690,44.33,78242.21,0.0,-0.93474,6e-05,6.00339]
[1776989227697,44.33,78250.38,0.0,-0.93425,6e-05,6.03936]
[1776989228827,44.33,78257.58,0.0,-0.9338,6e-05,6.07153]
[1776989230717,44.33,78258.61,0.0,-0.93373,6e-05,6.07648]
[1776989235753,44.33,78268.56,0.0,-0.93311,6e-05,6.12163]
[1776989236759,44.33,78268.46,0.0,-0.93311,6e-05,6.1213]
[1776989241797,44.33,78268.89,0.0,-0.93308,6e-05,6.12374]
[1776989246830,44.33,78273.04,0.0,-0.93282,6e-05,6.14277]
[1776989248967,44.33,78277.99,0.0,-0.93251,6e-05,6.16503]
[1776989254886,44.34,78277.05,0.0,-0.93261,6e-05,6.15574]
[1776989256908,44.34,78284.52,0.0,-0.93215,6e-05,6.18929]
[1776989259041,44.34,78296.24,0.0,-0.93141,6e-05,6.24199]
[1776989259925,44.33,78296.24,0.0,-0.93141,6e-05,6.24189]
[1776989262946,44.33,78290.89,0.0,-0.93175,6e-05,6.21741]
[1776989263954,44.33,78277.72,0.0,-0.93258,6e-05,6.15819]
[1776989264960,44.33,78274.41,0.0,-0.93279,6e-05,6.1434]
[1776989267982,44.33,78274.46,0.0,-0.93278,6e-05,6.14376]
[1776989273017,44.33,78277.27,0.0,-0.9326,6e-05,6.15653]
[1776989278056,44.34,78278.22,0.0,-0.93254,6e-05,6.16096]
[1776989283092,44.34,78277.67,0.0,-0.93257,6e-05,6.1587]
[1776989288125,44.34,78281.95,0.0,-0.9323,6e-05,6.17804]
[1776989289132,44.34,78283.03,0.0,-0.93224,6e-05,6.18288]
[1776989293160,44.34,78277.52,0.0,-0.93258,6e-05,6.1581]
[1776989298195,44.34,78276.71,0.0,-0.93263,6e-05,6.15453]
[1776989303230,44.34,78271.43,0.0,-0.93296,6e-05,6.13101]
[1776989308269,44.34,78271.61,0.0,-0.93294,6e-05,6.13197]
[1776989312297,44.34,78276.8,0.0,-0.93267,6e-05,6.14997]
[1776989317334,44.34,78285.04,0.0,-0.93216,6e-05,6.18691]
[1776989318341,44.34,78284.18,0.0,-0.93221,6e-05,6.18298]
[1776989322369,44.34,78278.92,0.0,-0.93254,6e-05,6.15925]
[1776989327413,44.34,78275.99,0.0,-0.93273,6e-05,6.14607]
[1776989332439,44.34,78275.75,0.0,-0.93274,6e-05,6.14501]
[1776989337477,44.34,78274.52,0.0,-0.93282,6e-05,6.13951]
[1776989342513,44.34,78286.36,0.0,-0.93208,6e-05,6.19257]
[1776989343518,44.34,78294.74,0.0,-0.93155,6e-05,6.23014]
[1776989348559,44.33,78295.61,0.0,-0.93151,6e-05,6.2335]
[1776989353590,44.33,78294.54,0.0,-0.93159,6e-05,6.22787]
[1776989358625,44.33,78293.18,0.0,-0.93168,6e-05,6.22119]
[1776989363660,44.33,78292.21,0.0,-0.93175,6e-05,6.21626]
[1776989365677,44.33,78298.39,0.0,-0.93136,6e-05,6.24392]
[1776989366685,44.33,78303.99,0.0,-0.93101,6e-05,6.26909]
[1776989367690,44.33,78306.01,0.0,-0.93088,6e-05,6.27806]
[1776989369818,44.33,78311.26,0.0,-0.93055,6e-05,6.30145]
[1776989372724,44.32,78318.09,0.0,-0.93018,6e-05,6.32645]
[1776989376755,44.32,78324.35,0.0,-0.92978,6e-05,6.35469]
[1776989381786,44.32,78327.58,0.0,-0.92957,6e-05,6.37001]
[1776989383799,44.32,78322.24,0.0,-0.92991,6e-05,6.34551]
[1776989385813,44.32,78319.12,0.0,-0.93012,6e-05,6.33083]
[1776989390848,44.32,78316.7,0.0,-0.93029,6e-05,6.31868]
[1776989395889,44.31,78315.42,0.0,-0.93039,6e-05,6.31177]
[1776989400926,44.31,78314.91,0.0,-0.93044,6e-05,6.30838]
[1776989405960,44.31,78311.6,0.0,-0.93066,6e-05,6.2923]
[1776989406967,44.31,78305.15,0.0,-0.93107,6e-05,6.2629]
[1776989408980,44.31,78301.72,0.0,-0.9313,6e-05,6.2471]
[1776989413009,44.3,78294.68,0.0,-0.93175,6e-05,6.21476]
[1776989415024,44.3,78288.7,0.0,-0.93213,6e-05,6.18761]
[1776989417038,44.3,78284.61,0.0,-0.93239,6e-05,6.16909]
[1776989422073,44.3,78284.3,0.0,-0.93241,6e-05,6.16731]
[1776989427110,44.3,78282.43,0.0,-0.93253,6e-05,6.15854]
[1776989432147,44.3,78282.26,0.0,-0.9326,6e-05,6.15213]
[1776989437184,44.3,78282.41,0.0,-0.9326,6e-05,6.15245]
[1776989440315,44.3,78272.8,0.0,-0.9332,6e-05,6.10926]
[1776989442222,44.3,78267.46,0.0,-0.93353,6e-05,6.08537]
[1776989443228,44.3,78262.27,0.0,-0.93385,6e-05,6.0623]
[1776989444232,44.3,78264.92,0.0,-0.93368,6e-05,6.07416]
[1776989446246,44.3,78269.94,0.0,-0.93337,6e-05,6.09661]
[1776989449269,44.3,78276.32,0.0,-0.93298,6e-05,6.12516]
[1776989451284,44.3,78280.83,0.0,-0.9327,6e-05,6.14531]
[1776989456317,44.3,78279.19,0.0,-0.9328,6e-05,6.13778]
[1776989458334,44.3,78273.84,0.0,-0.93313,6e-05,6.11383]
[1776989461360,44.3,78271.5,0.0,-0.93328,6e-05,6.10345]
[1776989464373,44.3,78277.34,0.0,-0.93292,6e-05,6.1296]
[1776989468401,44.3,78283.87,0.0,-0.93251,6e-05,6.15882]
[1776989473436,44.3,78278.2,0.0,-0.93286,6e-05,6.13324]
[1776989479481,44.3,78279.08,0.0,-0.93281,6e-05,6.13709]
[1776989482499,44.3,78274.0,0.0,-0.93313,6e-05,6.11438]
[1776989485521,44.3,78280.5,0.0,-0.93272,6e-05,6.14349]
[1776989490666,44.3,78280.32,0.0,-0.93273,6e-05,6.14265]
[1776989492570,44.3,78288.47,0.0,-0.93228,6e-05,6.1739]
[1776989493577,44.3,78290.07,0.0,-0.93218,6e-05,6.18103]
[1776989499619,44.3,78287.77,0.0,-0.93233,6e-05,6.17037]
[1776989504653,44.3,78285.65,0.0,-0.93246,6e-05,6.16062]
[1776989509689,44.29,78283.13,0.0,-0.93262,6e-05,6.14909]
[1776989512710,44.29,78277.78,0.0,-0.93296,6e-05,6.12515]
[1776989517744,44.3,78277.58,0.0,-0.93297,6e-05,6.12434]
[1776989522779,44.3,78277.25,0.0,-0.93299,6e-05,6.12292]
[1776989524796,44.3,78270.86,0.0,-0.93338,6e-05,6.09446]
[1776989526814,44.3,78264.92,0.0,-0.93375,6e-05,6.06814]
[1776989527815,44.3,78265.08,0.0,-0.93374,6e-05,6.06897]
[1776989530950,44.3,78272.23,0.0,-0.93329,6e-05,6.10116]
[1776989536891,44.3,78269.17,0.0,-0.93347,6e-05,6.08811]
[1776989538895,44.3,78279.01,0.0,-0.93286,6e-05,6.13216]
[1776989539902,44.3,78282.76,0.0,-0.93262,6e-05,6.14912]
[1776989544941,44.3,78283.73,0.0,-0.93256,6e-05,6.15365]
[1776989546953,44.3,78291.68,0.0,-0.93206,6e-05,6.1894]
[1776989547960,44.3,78296.27,0.0,-0.93177,6e-05,6.21004]
[1776989549977,44.3,78295.68,0.0,-0.93181,6e-05,6.20728]
[1776989555011,44.3,78294.24,0.0,-0.93196,6e-05,6.19531]
[1776989560048,44.3,78289.6,0.0,-0.93225,6e-05,6.17433]
[1776989565084,44.3,78288.68,0.0,-0.93231,6e-05,6.17014]
[1776989570119,44.3,78288.39,0.0,-0.93233,6e-05,6.1688]
[1776989575153,44.3,78286.91,0.0,-0.93242,6e-05,6.16214]
[1776989580191,44.3,78284.26,0.0,-0.93258,6e-05,6.15028]
[1776989585225,44.3,78276.66,0.0,-0.93306,6e-05,6.11642]
[1776989590259,44.3,78276.55,0.0,-0.93306,6e-05,6.11632]
[1776989596301,44.3,78276.74,0.0,-0.93304,6e-05,6.11764]
[1776989601460,44.3,78288.8,0.0,-0.93228,6e-05,6.17204]
[1776989603350,44.3,78289.46,0.0,-0.93224,6e-05,6.17505]
[1776989604358,44.3,78283.63,0.0,-0.9326,6e-05,6.1489]
[1776989606371,44.3,78280.75,0.0,-0.93278,6e-05,6.13612]
[1776989609393,44.3,78271.85,0.0,-0.93333,6e-05,6.09658]
[1776989610399,44.31,78268.95,0.0,-0.93351,6e-05,6.0838]
[1776989615435,44.31,78269.84,0.0,-0.93349,6e-05,6.08333]
[1776989620471,44.31,78267.28,0.0,-0.93364,6e-05,6.07279]
[1776989621602,44.31,78265.24,0.0,-0.93376,6e-05,6.06392]
[1776989626511,44.31,78271.34,0.0,-0.93337,6e-05,6.09217]
[1776989628525,44.32,78275.82,0.0,-0.93309,6e-05,6.11251]
[1776989633562,44.32,78277.62,0.0,-0.93296,6e-05,6.12135]
[1776989638615,44.32,78278.17,0.0,-0.93292,6e-05,6.12455]
[1776989642626,44.32,78283.21,0.0,-0.9326,6e-05,6.14766]
[1776989647662,44.32,78281.53,0.0,-0.93269,6e-05,6.1407]
[1776989652696,44.33,78280.67,0.0,-0.93274,6e-05,6.13745]
[1776989657731,44.33,78279.84,0.0,-0.93278,6e-05,6.13434]
[1776989664780,44.33,78280.44,0.0,-0.93273,6e-05,6.13787]
[1776989669815,44.33,78282.67,0.0,-0.93259,6e-05,6.14836]
[1776989674849,44.33,78282.89,0.0,-0.93262,6e-05,6.14457]
[1776989682027,44.34,78282.7,0.0,-0.93262,6e-05,6.14451]
[1776989688948,44.34,78281.93,0.0,-0.93266,6e-05,6.14176]
[1776989694996,44.34,78287.22,0.0,-0.93232,6e-05,6.16598]
[1776989700032,44.34,78290.11,0.0,-0.93213,6e-05,6.17916]
[1776989702167,44.34,78296.91,0.0,-0.93171,6e-05,6.20979]
[1776989704057,44.34,78296.96,0.0,-0.9317,6e-05,6.21]
[1776989707084,44.34,78306.66,0.0,-0.93109,6e-05,6.25367]
[1776989708092,44.34,78312.61,0.0,-0.93071,6e-05,6.28048]
[1776989710106,44.34,78314.7,0.0,-0.93058,6e-05,6.29006]
[1776989715140,44.34,78325.95,0.0,-0.92986,6e-05,6.3408]
[1776989716147,44.34,78332.91,0.0,-0.92942,6e-05,6.37233]
[1776989717155,44.34,78336.82,0.0,-0.92916,6e-05,6.39035]
[1776989719170,44.34,78342.22,0.0,-0.92881,7e-05,6.41527]
[1776989724204,44.34,78340.55,0.0,-0.92891,6e-05,6.40805]
[1776989729238,44.34,78337.91,0.0,-0.92909,6e-05,6.39556]
[1776989734272,44.34,78327.1,0.0,-0.92986,6e-05,6.33931]
[1776989735281,44.33,78320.7,0.0,-0.93028,6e-05,6.30997]
[1776989736291,44.33,78320.44,0.0,-0.9303,6e-05,6.30861]
[1776989739308,44.33,78312.08,0.0,-0.93084,6e-05,6.27021]
[1776989740315,44.33,78306.6,0.0,-0.93119,6e-05,6.24532]
[1776989742449,44.33,78298.59,0.0,-0.9317,6e-05,6.20904]
[1776989745349,44.33,78289.48,0.0,-0.93227,6e-05,6.16798]
[1776989747364,44.33,78287.85,0.0,-0.93237,6e-05,6.16071]
[1776989752519,44.33,78284.24,0.0,-0.93259,6e-05,6.14474]
[1776989758442,44.33,78284.51,0.0,-0.93257,6e-05,6.14626]
[1776989763477,44.33,78285.41,0.0,-0.93251,6e-05,6.15056]
[1776989767505,44.33,78280.26,0.0,-0.93283,6e-05,6.12771]
[1776989770526,44.34,78279.41,0.0,-0.93288,6e-05,6.12418]
[1776989775561,44.34,78281.02,0.0,-0.93277,6e-05,6.13182]
[1776989780597,44.34,78284.12,0.0,-0.93258,6e-05,6.14606]
[1776989785632,44.34,78282.5,0.0,-0.93267,6e-05,6.13911]
[1776989790668,44.34,78285.15,0.0,-0.9325,6e-05,6.15132]
[1776989795703,44.34,78283.68,0.0,-0.93264,6e-05,6.13973]
[1776989802751,44.34,78283.43,0.0,-0.93265,6e-05,6.1391]
[1776989807793,44.34,78281.25,0.0,-0.93278,6e-05,6.12977]
[1776989812948,44.35,78280.08,0.0,-0.93285,6e-05,6.12499]
[1776989818881,44.35,78272.48,0.0,-0.93331,6e-05,6.09172]
[1776989820899,44.35,78272.19,0.0,-0.93332,6e-05,6.09075]
[1776989825932,44.35,78270.34,0.0,-0.93343,6e-05,6.08341]
[1776989830965,44.35,78272.17,0.0,-0.9333,6e-05,6.09257]
[1776989836005,44.36,78269.59,0.0,-0.93344,6e-05,6.08214]
[1776989839023,44.36,78259.08,0.0,-0.93408,6e-05,6.03622]
[1776989840033,44.36,78256.97,0.0,-0.9342,6e-05,6.02719]
[1776989845066,44.37,78253.23,0.0,-0.93441,6e-05,6.01227]
[1776989850103,44.37,78250.81,0.0,-0.93453,6e-05,6.0032]
[1776989855141,44.38,78248.28,0.0,-0.93472,6e-05,5.98843]
[1776989857153,44.38,78264.35,0.0,-0.93372,6e-05,6.06049]
[1776989858159,44.38,78267.62,0.0,-0.93352,6e-05,6.07524]
[1776989863302,44.38,78285.79,0.0,-0.93237,6e-05,6.15738]
[1776989864211,44.38,78285.79,0.0,-0.93237,6e-05,6.15756]
[1776989865211,44.38,78288.71,0.0,-0.93218,6e-05,6.17074]
[1776989870246,44.39,78285.1,0.0,-0.9324,6e-05,6.155]
[1776989875282,44.39,78286.73,0.0,-0.9323,6e-05,6.16274]
[1776989880318,44.39,78289.17,0.0,-0.93214,6e-05,6.17399]
[1776989883445,44.39,78294.76,0.0,-0.93179,6e-05,6.19921]
[1776989889381,44.39,78293.79,0.0,-0.93185,6e-05,6.19488]
[1776989894415,44.39,78292.31,0.0,-0.93194,6e-05,6.18824]
[1776989899450,44.39,78291.68,0.0,-0.93198,6e-05,6.18542]
[1776989904485,44.39,78290.2,0.0,-0.93207,6e-05,6.17879]
[1776989909520,44.39,78286.93,0.0,-0.93228,6e-05,6.16418]
[1776989914557,44.39,78285.95,0.0,-0.93239,6e-05,6.15463]
[1776989919591,44.39,78285.0,0.0,-0.93244,6e-05,6.15053]
[1776989923728,44.39,78293.21,0.0,-0.93193,6e-05,6.18746]
[1776989925633,44.39,78298.95,0.0,-0.93157,6e-05,6.21327]
[1776989926639,44.39,78298.3,0.0,-0.93161,6e-05,6.21028]
[1776989931674,44.39,78298.59,0.0,-0.93159,6e-05,6.21128]
[1776989933797,44.39,78305.38,0.0,-0.93117,6e-05,6.24168]
[1776989935704,44.39,78308.48,0.0,-0.93097,6e-05,6.25541]
[1776989941746,44.38,78311.5,0.0,-0.9308,6e-05,6.26797]
[1776989943868,44.38,78339.12,0.0,-0.92903,6e-05,6.39319]
[1776989944766,44.36,78339.12,0.0,-0.92912,6e-05,6.38696]
[1776989946782,44.35,78344.98,0.0,-0.92879,7e-05,6.41038]
[1776989951815,44.3,78348.55,0.0,-0.9288,7e-05,6.40986]
[1776989955849,44.29,78353.89,0.0,-0.9285,7e-05,6.43121]
[1776989959871,44.28,78356.61,0.0,-0.92835,7e-05,6.44156]
[1776989964008,44.28,78351.23,0.0,-0.92869,7e-05,6.41727]
[1776989969941,44.28,78351.31,0.0,-0.92871,7e-05,6.41628]
[1776989974978,44.27,78352.81,0.0,-0.92869,7e-05,6.41599]
[1776989980029,44.27,78355.3,0.0,-0.92855,7e-05,6.42568]
[1776989985050,44.26,78352.37,0.0,-0.92877,7e-05,6.41047]
[1776989989078,44.26,78357.64,0.0,-0.92845,7e-05,6.43328]
[1776989990085,44.26,78358.32,0.0,-0.9284,7e-05,6.43648]
[1776989992099,44.26,78351.42,0.0,-0.92885,7e-05,6.40478]
[1776989993108,44.26,78350.35,0.0,-0.92893,7e-05,6.3995]
[1776989998141,44.25,78349.2,0.0,-0.92903,7e-05,6.39241]
[1776990002172,44.25,78343.9,0.0,-0.92939,6e-05,6.36672]
[1776990007208,44.24,78346.66,0.0,-0.92924,6e-05,6.37768]
[1776990012249,44.24,78347.74,0.0,-0.92919,7e-05,6.38086]
[1776990017281,44.23,78348.97,0.0,-0.92914,7e-05,6.38467]
[1776990021307,44.23,78366.3,0.0,-0.92802,7e-05,6.46326]
[1776990022314,44.23,78376.21,0.0,-0.92737,7e-05,6.50868]
[1776990023321,44.22,78377.37,0.0,-0.9273,7e-05,6.51346]
[1776990028356,44.21,78378.23,0.0,-0.92732,7e-05,6.51255]
[1776990032386,44.18,78384.66,0.0,-0.92707,7e-05,6.5287]
[1776990034503,44.17,78399.58,0.0,-0.92613,7e-05,6.5937]
[1776990035406,44.17,78399.58,0.0,-0.92613,7e-05,6.5938]
[1776990036413,44.17,78405.41,0.0,-0.92574,7e-05,6.6211]
[1776990041448,44.17,78412.54,0.0,-0.92525,7e-05,6.65472]
[1776990043467,44.17,78425.46,0.0,-0.92437,7e-05,6.71543]
[1776990044575,44.17,78410.2,0.0,-0.92541,7e-05,6.64369]
[1776990045481,44.16,78410.2,0.0,-0.92546,7e-05,6.64058]
[1776990047495,44.14,78402.75,0.0,-0.92604,7e-05,6.60061]
[1776990048505,44.14,78397.6,0.0,-0.92638,7e-05,6.57632]
[1776990052530,44.14,78394.28,0.0,-0.92662,7e-05,6.56002]
[1776990053537,44.14,78388.47,0.0,-0.92701,7e-05,6.53282]
[1776990054645,44.14,78380.23,0.0,-0.92756,7e-05,6.49444]
[1776990056562,44.14,78373.51,0.0,-0.92801,7e-05,6.46317]
[1776990060589,44.14,78364.82,0.0,-0.92858,7e-05,6.42292]
[1776990065622,44.14,78363.82,0.0,-0.92865,7e-05,6.41825]
[1776990070657,44.14,78362.27,0.0,-0.92875,7e-05,6.41102]
[1776990075701,44.14,78357.66,0.0,-0.92905,7e-05,6.38974]
[1776990076704,44.14,78349.6,0.0,-0.92957,6e-05,6.35281]
[1776990080727,44.14,78346.28,0.0,-0.92978,6e-05,6.33798]
[1776990084860,44.14,78355.49,0.0,-0.92918,7e-05,6.38056]
[1776990085763,44.14,78355.49,0.0,-0.92918,7e-05,6.3806]
[1776990090798,44.14,78352.66,0.0,-0.92936,7e-05,6.36784]
[1776990095833,44.14,78350.64,0.0,-0.92954,6e-05,6.35346]
[1776990098857,44.14,78357.02,0.0,-0.92912,7e-05,6.38291]
[1776990099863,44.14,78357.69,0.0,-0.92908,7e-05,6.386]
[1776990105008,44.14,78355.86,0.0,-0.9292,7e-05,6.3776]
[1776990110942,44.14,78353.73,0.0,-0.92934,7e-05,6.36793]
[1776990115977,44.14,78352.48,0.0,-0.92942,7e-05,6.36228]
[1776990121012,44.14,78352.12,0.0,-0.92944,6e-05,6.36067]
[1776990126047,44.14,78351.87,0.0,-0.92946,6e-05,6.35961]
[1776990131083,44.14,78354.72,0.0,-0.92927,7e-05,6.37275]
[1776990133096,44.14,78364.2,0.0,-0.92865,7e-05,6.41633]
[1776990138135,44.14,78378.71,0.0,-0.9277,7e-05,6.48311]
[1776990139144,44.14,78380.08,0.0,-0.92761,7e-05,6.48931]
[1776990144174,44.14,78372.65,0.0,-0.92811,7e-05,6.45417]
[1776990145181,44.14,78371.59,0.0,-0.92818,7e-05,6.44919]
[1776990148203,44.14,78364.83,0.0,-0.92863,7e-05,6.41782]
[1776990150218,44.14,78360.59,0.0,-0.92891,7e-05,6.39829]
[1776990155251,44.14,78357.05,0.0,-0.92919,7e-05,6.37674]
[1776990160286,44.14,78357.16,0.0,-0.92918,7e-05,6.37751]
[1776990165431,44.14,78361.37,0.0,-0.9289,7e-05,6.39714]
[1776990170356,44.14,78369.03,0.0,-0.9284,7e-05,6.43254]
[1776990171363,44.14,78374.49,0.0,-0.92804,7e-05,6.45774]
[1776990173379,44.14,78374.79,0.0,-0.92802,7e-05,6.45901]
[1776990174386,44.14,78409.85,0.0,-0.92568,7e-05,6.62213]
[1776990175503,44.14,78419.9,0.0,-0.925,7e-05,6.669]
[1776990176400,44.14,78419.9,0.0,-0.92501,7e-05,6.66863]
[1776990178416,44.14,78412.74,0.0,-0.9255,7e-05,6.6343]
[1776990183448,44.14,78415.98,0.0,-0.92528,7e-05,6.64985]
[1776990185465,44.14,78409.03,0.0,-0.92575,7e-05,6.61742]
[1776990189492,44.14,78408.68,0.0,-0.92578,7e-05,6.61505]
[1776990195644,44.13,78409.92,0.0,-0.92572,7e-05,6.61924]
[1776990197546,44.13,78415.04,0.0,-0.92538,7e-05,6.64271]
[1776990198556,44.13,78423.64,0.0,-0.9248,7e-05,6.68283]
[1776990199562,44.13,78424.9,0.0,-0.92472,7e-05,6.6884]
[1776990202582,44.13,78429.99,0.0,-0.92437,7e-05,6.7125]
[1776990207618,44.13,78428.44,0.0,-0.92448,7e-05,6.70522]
[1776990208624,44.13,78436.17,0.0,-0.92394,7e-05,6.74174]
[1776990209631,44.13,78436.65,0.0,-0.92391,7e-05,6.74398]
[1776990214668,44.13,78437.32,0.0,-0.92392,7e-05,6.74146]
[1776990218695,44.13,78446.16,0.0,-0.92332,7e-05,6.78324]
[1776990219702,44.13,78452.78,0.0,-0.92286,7e-05,6.8146]
[1776990220708,44.13,78453.42,0.0,-0.92281,7e-05,6.8175]
[1776990225854,44.12,78455.65,0.0,-0.92267,7e-05,6.82723]
[1776990227757,44.12,78457.96,0.0,-0.92252,7e-05,6.83784]
[1776990232792,44.12,78457.88,0.0,-0.92254,7e-05,6.83638]
[1776990237828,44.12,78460.65,0.0,-0.92236,7e-05,6.8485]
[1776990242865,44.11,78463.34,0.0,-0.92219,7e-05,6.8601]
[1776990245995,44.1,78452.57,0.0,-0.92301,7e-05,6.80438]
[1776990247906,44.06,78449.08,0.0,-0.92341,7e-05,6.77689]
[1776990248911,44.06,78442.96,0.0,-0.92384,7e-05,6.74738]
[1776990250926,44.06,78433.14,0.0,-0.92453,7e-05,6.7001]
[1776990251930,44.06,78423.55,0.0,-0.92519,7e-05,6.65458]
[1776990252937,44.06,78417.18,0.0,-0.92563,7e-05,6.62438]
[1776990256068,44.06,78403.43,0.0,-0.92657,7e-05,6.55924]
[1776990256965,44.05,78403.43,0.0,-0.92657,7e-05,6.55871]
[1776990257972,44.05,78389.62,0.0,-0.9275,7e-05,6.49395]
[1776990263008,44.05,78387.25,0.0,-0.92769,7e-05,6.48079]
[1776990264020,44.04,78380.89,0.0,-0.92812,7e-05,6.45089]
[1776990265036,44.04,78375.39,0.0,-0.92849,7e-05,6.42508]
[1776990266139,44.04,78372.33,0.0,-0.92869,7e-05,6.41063]
[1776990269052,44.04,78367.38,0.0,-0.92903,7e-05,6.38692]
[1776990271066,44.04,78361.49,0.0,-0.92948,7e-05,6.35394]
[1776990273078,44.04,78367.88,0.0,-0.92906,7e-05,6.3829]
[1776990274085,44.04,78368.98,0.0,-0.929,7e-05,6.38772]
[1776990279120,44.03,78367.94,0.0,-0.92908,7e-05,6.38164]
[1776990281136,44.03,78373.9,0.0,-0.92869,7e-05,6.40897]
[1776990286282,44.03,78368.22,0.0,-0.92908,7e-05,6.38211]
[1776990292212,44.02,78370.37,0.0,-0.92896,7e-05,6.39053]
[1776990297280,44.02,78370.29,0.0,-0.92898,7e-05,6.38887]
[1776990298264,44.02,78349.62,0.0,-0.93033,6e-05,6.29371]
[1776990299267,44.02,78333.86,0.0,-0.93134,6e-05,6.22175]
[1776990300283,44.02,78332.8,0.0,-0.93142,6e-05,6.21649]
[1776990303304,44.01,78339.67,0.0,-0.931,6e-05,6.24642]
[1776990306323,44.01,78350.79,0.0,-0.93029,6e-05,6.29665]
[1776990307330,44.01,78351.43,0.0,-0.93025,6e-05,6.29948]
[1776990309342,44.01,78357.37,0.0,-0.92987,6e-05,6.32646]
[1776990310349,44.01,78362.78,0.0,-0.92952,7e-05,6.35115]
[1776990311357,44.01,78360.72,0.0,-0.92965,7e-05,6.3415]
[1776990316391,44.01,78356.21,0.0,-0.92996,6e-05,6.31998]
[1776990320421,44.01,78353.6,0.0,-0.93014,6e-05,6.30756]
[1776990325454,44.0,78355.88,0.0,-0.93,6e-05,6.31741]
[1776990330490,44.0,78362.14,0.0,-0.9296,7e-05,6.34544]
[1776990332503,44.0,78366.21,0.0,-0.92939,7e-05,6.35839]
[1776990337537,44.0,78365.02,0.0,-0.92949,7e-05,6.35184]
[1776990342572,43.99,78363.27,0.0,-0.92962,7e-05,6.34277]
[1776990344591,43.99,78356.78,0.0,-0.93004,6e-05,6.31259]
[1776990345596,43.99,78355.28,0.0,-0.93014,6e-05,6.30556]
[1776990350631,43.99,78352.28,0.0,-0.93035,6e-05,6.29115]
[1776990355666,43.99,78352.17,0.0,-0.93036,6e-05,6.28999]
[1776990360702,43.99,78359.17,0.0,-0.92992,6e-05,6.3214]
[1776990361707,43.99,78361.7,0.0,-0.92976,7e-05,6.33284]
[1776990366872,43.98,78363.56,0.0,-0.92965,7e-05,6.34017]
[1776990372791,43.98,78361.94,0.0,-0.92977,7e-05,6.33169]
[1776990377821,43.98,78366.2,0.0,-0.92951,7e-05,6.35021]
[1776990382855,43.97,78366.47,0.0,-0.92951,7e-05,6.35001]
[1776990385881,43.97,78372.51,0.0,-0.92913,7e-05,6.37731]
[1776990387890,43.97,78376.3,0.0,-0.92889,7e-05,6.39392]
[1776990392925,43.96,78380.21,0.0,-0.92871,7e-05,6.40494]
[1776990397963,43.96,78381.12,0.0,-0.92868,7e-05,6.40748]
[1776990402995,43.95,78378.85,0.0,-0.92885,7e-05,6.39535]
[1776990408031,43.95,78381.35,0.0,-0.92871,7e-05,6.40524]
[1776990410047,43.94,78387.44,0.0,-0.92832,7e-05,6.43267]
[1776990412059,43.94,78396.91,0.0,-0.9277,7e-05,6.47575]
[1776990414076,43.94,78405.02,0.0,-0.92716,7e-05,6.51327]
[1776990416086,43.94,78392.98,0.0,-0.92797,7e-05,6.45699]
[1776990417223,43.94,78387.07,0.0,-0.92837,7e-05,6.42919]
[1776990423136,43.93,78390.47,0.0,-0.92817,7e-05,6.44283]
[1776990426157,43.93,78401.11,0.0,-0.92748,7e-05,6.4911]
[1776990431203,43.92,78402.13,0.0,-0.92744,7e-05,6.49395]
[1776990436228,43.92,78404.31,0.0,-0.92731,7e-05,6.50291]
[1776990441263,43.92,78409.68,0.0,-0.92696,7e-05,6.52735]
[1776990446299,43.91,78412.55,0.0,-0.92678,7e-05,6.54005]
[1776990453349,43.91,78413.68,0.0,-0.92677,7e-05,6.53891]
[1776990458384,43.91,78414.28,0.0,-0.92674,7e-05,6.54104]
[1776990463417,43.91,78413.61,0.0,-0.9268,7e-05,6.53726]
[1776990468455,43.9,78415.02,0.0,-0.92671,7e-05,6.54327]
[1776990469464,43.9,78422.23,0.0,-0.92623,7e-05,6.57693]
[1776990470474,43.9,78424.09,0.0,-0.92611,7e-05,6.58546]
[1776990475502,43.9,78425.41,0.0,-0.92603,7e-05,6.59059]
[1776990480537,43.9,78430.31,0.0,-0.92571,7e-05,6.61259]
[1776990485572,43.89,78433.36,0.0,-0.92552,7e-05,6.62587]
[1776990490607,43.89,78431.89,0.0,-0.92564,7e-05,6.61792]
[1776990492633,43.89,78437.32,0.0,-0.92527,7e-05,6.64312]
[1776990494635,43.89,78442.45,0.0,-0.92493,7e-05,6.66688]
[1776990499673,43.88,78438.15,0.0,-0.92524,7e-05,6.64529]
[1776990504708,43.88,78437.39,0.0,-0.92531,7e-05,6.64062]
[1776990509743,43.88,78437.72,0.0,-0.9253,7e-05,6.64116]
[1776990514778,43.87,78435.11,0.0,-0.92555,7e-05,6.62243]
[1776990519814,43.87,78434.95,0.0,-0.92557,7e-05,6.62089]
[1776990522838,43.87,78426.78,0.0,-0.92613,7e-05,6.582]
[1776990523841,43.87,78420.98,0.0,-0.92653,7e-05,6.55467]
[1776990524851,43.87,78420.27,0.0,-0.92658,7e-05,6.55128]
[1776990529883,43.87,78417.55,0.0,-0.92676,7e-05,6.53828]
[1776990534920,43.87,78412.74,0.0,-0.92709,7e-05,6.5155]
[1776990539953,43.87,78409.89,0.0,-0.92729,7e-05,6.50198]
[1776990545996,43.87,78407.95,0.0,-0.92742,7e-05,6.49267]
[1776990551033,43.86,78402.64,0.0,-0.9278,7e-05,6.46626]
[1776990556068,43.85,78403.02,0.0,-0.92781,7e-05,6.46566]
[1776990561103,43.85,78398.8,0.0,-0.92812,7e-05,6.44406]
[1776990566138,43.84,78398.39,0.0,-0.92817,7e-05,6.44027]
[1776990568288,43.84,78393.0,0.0,-0.92854,7e-05,6.41453]
[1776990574194,43.83,78393.32,0.0,-0.9286,7e-05,6.40874]
[1776990579229,43.83,78395.88,0.0,-0.92845,7e-05,6.41914]
[1776990585271,43.82,78397.43,0.0,-0.92837,7e-05,6.4246]
[1776990588428,43.82,78403.9,0.0,-0.92794,7e-05,6.45487]
[1776990594334,43.82,78408.05,0.0,-0.92766,7e-05,6.47447]
[1776990599371,43.82,78407.01,0.0,-0.92773,7e-05,6.4697]
[1776990604406,43.82,78410.18,0.0,-0.92752,7e-05,6.48451]
[1776990609441,43.82,78410.08,0.0,-0.92752,7e-05,6.48389]
[1776990611457,43.82,78416.21,0.0,-0.92711,7e-05,6.51246]
[1776990612466,43.82,78417.45,0.0,-0.92703,7e-05,6.51818]
[1776990616493,43.82,78422.23,0.0,-0.92672,7e-05,6.54015]
[1776990621536,43.82,78422.26,0.0,-0.92672,7e-05,6.53961]
[1776990626568,43.82,78426.94,0.0,-0.92642,7e-05,6.56074]
[1776990631595,43.81,78426.33,0.0,-0.92653,7e-05,6.5515]
[1776990636630,43.81,78425.77,0.0,-0.92658,7e-05,6.54794]
[1776990641667,43.81,78429.13,0.0,-0.92637,7e-05,6.56272]
[1776990646706,43.81,78428.87,0.0,-0.9264,7e-05,6.5604]
[1776990651741,43.8,78431.59,0.0,-0.92622,7e-05,6.57294]
[1776990654766,43.81,78426.26,0.0,-0.92658,7e-05,6.54841]
[1776990659799,43.81,78429.53,0.0,-0.92634,7e-05,6.56478]
[1776990664836,43.81,78439.52,0.0,-0.92564,7e-05,6.61286]
[1776990665842,43.81,78441.05,0.0,-0.92554,7e-05,6.6202]
[1776990670875,43.81,78442.63,0.0,-0.92542,7e-05,6.62813]
[1776990675917,43.82,78440.17,0.0,-0.92558,7e-05,6.61698]
[1776990680946,43.82,78437.3,0.0,-0.92577,7e-05,6.60395]
[1776990682962,43.82,78429.69,0.0,-0.92629,7e-05,6.56837]
[1776990683969,43.82,78428.29,0.0,-0.92638,7e-05,6.56156]
[1776990689136,43.82,78433.34,0.0,-0.92604,7e-05,6.58536]
[1776990694039,43.82,78426.34,0.0,-0.92656,7e-05,6.54782]
[1776990695047,43.82,78425.45,0.0,-0.92662,7e-05,6.54387]
[1776990699206,43.82,78415.41,0.0,-0.92728,7e-05,6.49781]
[1776990701087,43.82,78416.01,0.0,-0.92724,7e-05,6.5004]
[1776990703107,43.82,78422.09,0.0,-0.92683,7e-05,6.52864]
[1776990708137,43.82,78418.43,0.0,-0.92709,7e-05,6.51081]
[1776990713173,43.82,78417.15,0.0,-0.92719,7e-05,6.5042]
[1776990718208,43.82,78417.2,0.0,-0.92719,7e-05,6.50384]
[1776990721236,43.82,78410.14,0.0,-0.92767,7e-05,6.47049]
[1776990723250,43.82,78406.59,0.0,-0.92791,7e-05,6.45382]
[1776990726265,43.81,78395.94,0.0,-0.92862,7e-05,6.40387]
[1776990729420,43.81,78389.9,0.0,-0.92903,7e-05,6.37499]
[1776990735326,43.81,78391.11,0.0,-0.92895,7e-05,6.3812]
[1776990739490,43.81,78400.05,0.0,-0.92835,7e-05,6.42299]
[1776990745398,43.81,78398.76,0.0,-0.92843,7e-05,6.41724]
[1776990750432,43.82,78399.02,0.0,-0.92841,7e-05,6.4186]
[1776990756477,43.82,78396.34,0.0,-0.92864,7e-05,6.40099]
[1776990761516,43.82,78400.13,0.0,-0.92839,7e-05,6.41839]
[1776990766551,43.81,78401.02,0.0,-0.92836,7e-05,6.42072]
[1776990771586,43.8,78398.05,0.0,-0.92858,7e-05,6.40514]
[1776990776622,43.8,78399.24,0.0,-0.92853,7e-05,6.40895]
[1776990781656,43.79,78402.33,0.0,-0.92835,7e-05,6.42148]
[1776990786693,43.79,78406.78,0.0,-0.92808,7e-05,6.44063]
[1776990791728,43.79,78411.72,0.0,-0.92775,7e-05,6.4634]
[1776990794747,43.79,78416.73,0.0,-0.92742,7e-05,6.48657]
[1776990799917,43.79,78415.44,0.0,-0.92751,7e-05,6.48003]
[1776990805831,43.78,78414.53,0.0,-0.92758,7e-05,6.4752]
[1776990810863,43.78,78413.72,0.0,-0.92764,7e-05,6.47098]
[1776990815899,43.78,78413.08,0.0,-0.92774,7e-05,6.46218]
[1776990820936,43.78,78412.93,0.0,-0.92776,7e-05,6.46114]
[1776990822947,43.78,78403.48,0.0,-0.92839,7e-05,6.41701]
[1776990823954,43.78,78400.25,0.0,-0.92861,7e-05,6.402]
[1776990828989,43.78,78399.9,0.0,-0.92863,7e-05,6.40048]
[1776990834028,43.78,78395.37,0.0,-0.92893,7e-05,6.37959]
[1776990839065,43.78,78394.54,0.0,-0.92898,7e-05,6.37595]
[1776990844102,43.78,78394.56,0.0,-0.92897,7e-05,6.37625]
[1776990849135,43.78,78394.36,0.0,-0.92898,7e-05,6.37553]
[1776990855178,43.78,78395.14,0.0,-0.92893,7e-05,6.3794]
[1776990857196,43.78,78400.7,0.0,-0.92856,7e-05,6.40527]
[1776990858200,43.78,78406.02,0.0,-0.92821,7e-05,6.42964]
[1776990860339,43.78,78408.73,0.0,-0.92803,7e-05,6.44217]
[1776990866254,43.78,78412.03,0.0,-0.92782,7e-05,6.45716]
[1776990871289,43.78,78416.07,0.0,-0.92761,7e-05,6.47023]
[1776990873302,43.78,78417.22,0.0,-0.92753,7e-05,6.4754]
[1776990878338,43.78,78415.27,0.0,-0.92767,7e-05,6.46578]
[1776990883375,43.78,78415.06,0.0,-0.92769,7e-05,6.46427]
[1776990888408,43.77,78416.75,0.0,-0.92759,7e-05,6.4717]
[1776990893443,43.77,78414.0,0.0,-0.92778,7e-05,6.45841]
[1776990897472,43.77,78421.19,0.0,-0.9273,7e-05,6.49161]
[1776990902507,43.77,78420.18,0.0,-0.92738,7e-05,6.48623]
[1776990906534,43.77,78414.44,0.0,-0.92777,7e-05,6.45895]
[1776990911569,43.77,78413.75,0.0,-0.92782,7e-05,6.45531]
[1776990916605,43.76,78418.84,0.0,-0.92749,7e-05,6.47862]
[1776990921640,43.76,78415.11,0.0,-0.92774,7e-05,6.46075]
[1776990926674,43.76,78422.53,0.0,-0.92725,7e-05,6.49493]
[1776990931709,43.76,78427.35,0.0,-0.92699,7e-05,6.51125]
[1776990936746,43.76,78428.54,0.0,-0.92693,7e-05,6.51602]
[1776990941780,43.75,78429.17,0.0,-0.92689,7e-05,6.5182]
[1776990946814,43.75,78430.32,0.0,-0.92683,7e-05,6.52277]
[1776990951851,43.75,78431.6,0.0,-0.92676,7e-05,6.52788]
[1776990956887,43.75,78432.54,0.0,-0.92671,7e-05,6.53123]
[1776990961923,43.74,78432.33,0.0,-0.92674,7e-05,6.52923]
[1776990966959,43.74,78433.6,0.0,-0.92667,7e-05,6.53416]
[1776990971998,43.74,78434.53,0.0,-0.92662,7e-05,6.53744]
[1776990977029,43.73,78432.12,0.0,-0.9268,7e-05,6.52497]
[1776990982068,43.73,78432.09,0.0,-0.92682,7e-05,6.52379]
[1776990987100,43.73,78444.17,0.0,-0.92601,7e-05,6.57967]
[1776990988107,43.73,78443.35,0.0,-0.92607,7e-05,6.57551]
[1776990993141,43.72,78443.37,0.0,-0.92614,7e-05,6.56922]
[1776990998178,43.72,78447.53,0.0,-0.92587,7e-05,6.58748]
[1776991001199,43.72,78441.36,0.0,-0.92631,7e-05,6.55753]
[1776991006234,43.71,78444.38,0.0,-0.92612,7e-05,6.57062]
[1776991009254,43.71,78449.88,0.0,-0.92575,7e-05,6.59583]
[1776991011398,43.71,78456.34,0.0,-0.92532,7e-05,6.62587]
[1776991015299,43.7,78460.49,0.0,-0.92505,7e-05,6.64434]
[1776991020331,43.7,78460.41,0.0,-0.92508,7e-05,6.64245]
[1776991025367,43.69,78464.64,0.0,-0.92481,7e-05,6.66098]
[1776991030422,43.69,78465.38,0.0,-0.92478,7e-05,6.66291]
[1776991035451,43.68,78465.51,0.0,-0.9248,7e-05,6.66194]
[1776991040488,43.68,78467.19,0.0,-0.9247,7e-05,6.66839]
[1776991041623,43.68,78485.0,0.0,-0.92347,7e-05,6.75312]
[1776991043508,43.68,78489.41,0.0,-0.92316,7e-05,6.77422]
[1776991048541,43.68,78491.06,0.0,-0.92305,7e-05,6.78188]
[1776991053577,43.68,78487.11,0.0,-0.92338,7e-05,6.75723]
[1776991054588,43.68,78482.52,0.0,-0.92371,7e-05,6.73488]
[1776991059620,43.67,78479.0,0.0,-0.92398,7e-05,6.71636]
[1776991061763,43.67,78469.84,0.0,-0.92462,7e-05,6.67214]
[1776991067675,43.66,78461.65,0.0,-0.92521,7e-05,6.63177]
[1776991068682,43.66,78455.07,0.0,-0.92567,7e-05,6.6004]
[1776991073718,43.66,78452.56,0.0,-0.92585,7e-05,6.58767]
[1776991078754,43.66,78452.37,0.0,-0.92588,7e-05,6.58592]
[1776991083787,43.66,78451.03,0.0,-0.92598,7e-05,6.57878]
[1776991086807,43.66,78446.58,0.0,-0.92629,7e-05,6.55739]
[1776991087815,43.66,78434.1,0.0,-0.92714,7e-05,6.49862]
[1776991088822,43.66,78428.84,0.0,-0.92749,7e-05,6.47396]
[1776991091981,43.66,78433.77,0.0,-0.92716,7e-05,6.49706]
[1776991095871,43.65,78426.59,0.0,-0.92764,7e-05,6.46332]
[1776991100906,43.66,78421.88,0.0,-0.92796,7e-05,6.44139]
[1776991106951,43.66,78418.05,0.0,-0.92821,7e-05,6.42373]
[1776991112126,43.66,78421.97,0.0,-0.928,7e-05,6.43683]
[1776991118034,43.66,78426.87,0.0,-0.92767,7e-05,6.45982]
[1776991122196,43.66,78428.84,0.0,-0.92754,7e-05,6.46886]
[1776991124078,43.66,78437.05,0.0,-0.92699,7e-05,6.50725]
[1776991125083,43.66,78439.58,0.0,-0.92682,7e-05,6.51902]
[1776991130118,43.65,78440.98,0.0,-0.92674,7e-05,6.52486]
[1776991135155,43.65,78441.49,0.0,-0.92671,7e-05,6.52647]
[1776991140190,43.65,78441.02,0.0,-0.92676,7e-05,6.52344]
[1776991145226,43.65,78443.48,0.0,-0.9266,7e-05,6.53425]
[1776991150262,43.64,78446.03,0.0,-0.92644,7e-05,6.54534]
[1776991155297,43.64,78448.31,0.0,-0.9263,7e-05,6.55514]
[1776991160332,43.64,78446.59,0.0,-0.92643,7e-05,6.54616]
[1776991166375,43.63,78447.24,0.0,-0.9264,7e-05,6.54825]
[1776991171411,43.63,78447.73,0.0,-0.92643,7e-05,6.54431]
[1776991176446,43.63,78445.56,0.0,-0.92659,7e-05,6.53338]
[1776991181480,43.63,78446.65,0.0,-0.92652,7e-05,6.5379]
[1776991185511,43.63,78443.74,0.0,-0.92673,7e-05,6.5238]
[1776991190543,43.62,78446.41,0.0,-0.92655,7e-05,6.53597]
[1776991195582,43.62,78447.56,0.0,-0.92648,7e-05,6.54102]
[1776991200614,43.62,78447.88,0.0,-0.92646,7e-05,6.54215]
[1776991205649,43.62,78448.52,0.0,-0.92643,7e-05,6.54481]
[1776991208671,43.62,78443.14,0.0,-0.92679,7e-05,6.51929]
[1776991210687,43.62,78439.53,0.0,-0.92704,7e-05,6.50229]
[1776991215722,43.62,78440.57,0.0,-0.92697,7e-05,6.50724]
[1776991219748,43.62,78435.22,0.0,-0.92733,7e-05,6.48212]
[1776991220757,43.62,78433.53,0.0,-0.92744,7e-05,6.47423]
[1776991225797,43.62,78433.66,0.0,-0.92743,7e-05,6.4752]
[1776991230825,43.62,78436.78,0.0,-0.92721,7e-05,6.49012]
[1776991235860,43.62,78435.66,0.0,-0.92734,7e-05,6.47964]
[1776991240904,43.62,78435.25,0.0,-0.92736,7e-05,6.47799]
[1776991243047,43.63,78429.55,0.0,-0.92775,7e-05,6.45141]
[1776991248951,43.63,78427.17,0.0,-0.9279,7e-05,6.44081]
[1776991253986,43.63,78423.27,0.0,-0.92815,7e-05,6.42305]
[1776991259022,43.63,78420.34,0.0,-0.92834,7e-05,6.40999]
[1776991264057,43.63,78418.29,0.0,-0.92847,7e-05,6.40112]
[1776991270099,43.63,78418.3,0.0,-0.92849,7e-05,6.39982]
[1776991272114,43.63,78412.53,0.0,-0.92888,7e-05,6.3725]
[1776991274130,43.63,78410.27,0.0,-0.92903,7e-05,6.36164]
[1776991279164,43.62,78410.13,0.0,-0.92905,7e-05,6.36019]
[1776991284199,43.62,78410.14,0.0,-0.92906,7e-05,6.35946]
[1776991288227,43.62,78416.51,0.0,-0.92865,7e-05,6.38843]
[1776991291251,43.62,78421.41,0.0,-0.92839,7e-05,6.40521]
[1776991296286,43.62,78423.45,0.0,-0.92826,7e-05,6.41427]
[1776991301319,43.62,78423.18,0.0,-0.92827,7e-05,6.41358]
[1776991306355,43.62,78421.03,0.0,-0.9284,7e-05,6.40414]
[1776991311390,43.62,78421.27,0.0,-0.92838,7e-05,6.4059]
[1776991319446,43.62,78420.96,0.0,-0.92838,7e-05,6.40546]
[1776991323610,43.63,78398.53,0.0,-0.92986,7e-05,6.30177]
[1776991324483,43.63,78398.53,0.0,-0.92986,7e-05,6.30163]
[1776991325490,43.63,78397.71,0.0,-0.92992,7e-05,6.29775]
[1776991330526,43.62,78398.56,0.0,-0.92987,7e-05,6.30133]
[1776991335560,43.62,78392.57,0.0,-0.93026,7e-05,6.27337]
[1776991337575,43.62,78383.07,0.0,-0.93088,7e-05,6.22966]
[1776991338580,43.62,78378.2,0.0,-0.9312,6e-05,6.20744]
[1776991339591,43.62,78379.42,0.0,-0.93112,6e-05,6.21322]
[1776991340594,43.62,78384.6,0.0,-0.93078,7e-05,6.2372]
[1776991342608,43.63,78389.65,0.0,-0.93044,7e-05,6.26071]
[1776991347645,43.63,78393.73,0.0,-0.93017,7e-05,6.28005]
[1776991348651,43.63,78401.63,0.0,-0.92965,7e-05,6.31667]
[1776991349657,43.63,78402.71,0.0,-0.92958,7e-05,6.32171]
[1776991354694,43.63,78403.52,0.0,-0.92958,7e-05,6.32021]
[1776991359730,43.63,78404.73,0.0,-0.92949,7e-05,6.326]
[1776991363896,43.63,78397.68,0.0,-0.92995,7e-05,6.29355]
[1776991367788,43.63,78396.87,0.0,-0.93,7e-05,6.29014]
[1776991372823,43.63,78395.74,0.0,-0.93007,7e-05,6.28541]
[1776991373966,43.63,78388.53,0.0,-0.93054,7e-05,6.25237]
[1776991375845,43.63,78383.46,0.0,-0.93087,7e-05,6.2292]
[1776991376852,43.63,78382.57,0.0,-0.93092,7e-05,6.2253]
[1776991377869,43.63,78373.76,0.0,-0.93149,6e-05,6.18509]
[1776991378865,43.64,78372.36,0.0,-0.93158,6e-05,6.17895]
[1776991384038,43.64,78371.85,0.0,-0.93159,6e-05,6.17831]
[1776991389946,43.65,78372.81,0.0,-0.9315,6e-05,6.18441]
[1776991394978,43.65,78375.44,0.0,-0.93131,6e-05,6.19784]
[1776991396993,43.65,78381.97,0.0,-0.93088,7e-05,6.22828]
[1776991404178,43.66,78384.58,0.0,-0.93069,7e-05,6.24177]
[1776991410085,43.66,78385.32,0.0,-0.93062,7e-05,6.24633]
[1776991415117,43.66,78383.09,0.0,-0.93081,7e-05,6.23147]
[1776991420152,43.66,78378.24,0.0,-0.93111,6e-05,6.20998]
[1776991423176,43.67,78383.91,0.0,-0.93074,7e-05,6.23643]
[1776991428210,43.67,78383.82,0.0,-0.93074,7e-05,6.23647]
[1776991433245,43.67,78384.76,0.0,-0.93067,7e-05,6.24132]
[1776991438280,43.67,78383.4,0.0,-0.93075,7e-05,6.23559]
[1776991443316,43.67,78382.54,0.0,-0.9308,7e-05,6.23216]
[1776991449358,43.67,78381.16,0.0,-0.93088,7e-05,6.22642]
[1776991454532,43.68,78379.15,0.0,-0.931,6e-05,6.2177]
[1776991460437,43.68,78376.69,0.0,-0.93115,6e-05,6.20706]
[1776991464602,43.68,78371.14,0.0,-0.93151,6e-05,6.18212]
[1776991470507,43.68,78362.24,0.0,-0.93209,6e-05,6.14074]
[1776991471515,43.68,78360.94,0.0,-0.93223,6e-05,6.12936]
[1776991474672,43.68,78367.62,0.0,-0.9318,6e-05,6.15951]
[1776991476548,43.68,78366.85,0.0,-0.93185,6e-05,6.15603]
[1776991481584,43.68,78366.5,0.0,-0.93186,6e-05,6.15533]
[1776991486618,43.68,78366.77,0.0,-0.93183,6e-05,6.15747]
[1776991491653,43.68,78368.41,0.0,-0.93174,6e-05,6.16421]
[1776991496688,43.68,78368.55,0.0,-0.93174,6e-05,6.1641]
[1776991501723,43.67,78368.5,0.0,-0.93175,6e-05,6.16312]
[1776991506759,43.67,78369.17,0.0,-0.93172,6e-05,6.16541]
[1776991511794,43.67,78368.74,0.0,-0.93176,6e-05,6.16268]
[1776991516830,43.67,78369.85,0.0,-0.9317,6e-05,6.16699]
[1776991521864,43.67,78370.27,0.0,-0.93167,6e-05,6.16908]
[1776991526899,43.67,78369.32,0.0,-0.93172,6e-05,6.16555]
[1776991533948,43.67,78370.11,0.0,-0.9317,6e-05,6.16493]
[1776991536099,43.68,78381.16,0.0,-0.93098,6e-05,6.21595]
[1776991542006,43.68,78376.85,0.0,-0.93126,6e-05,6.19667]
[1776991546169,43.68,78388.95,0.0,-0.93046,7e-05,6.25268]
[1776991548064,43.68,78392.32,0.0,-0.93024,7e-05,6.26824]
[1776991549062,43.68,78401.66,0.0,-0.92963,7e-05,6.31138]
[1776991550070,43.68,78413.38,0.0,-0.92885,7e-05,6.36568]
[1776991551075,43.68,78413.73,0.0,-0.92883,7e-05,6.36717]
[1776991556241,43.67,78415.31,0.0,-0.92874,7e-05,6.37359]
[1776991562161,43.67,78418.11,0.0,-0.92857,7e-05,6.38562]
[1776991564165,43.67,78425.84,0.0,-0.92806,7e-05,6.42122]
[1776991566311,43.67,78434.3,0.0,-0.92749,7e-05,6.46063]
[1776991572221,43.67,78433.64,0.0,-0.92753,7e-05,6.45789]
[1776991578263,43.67,78432.61,0.0,-0.9276,7e-05,6.45341]
[1776991581284,43.67,78436.73,0.0,-0.92732,7e-05,6.47285]
[1776991586453,43.67,78438.52,0.0,-0.92719,7e-05,6.4812]
[1776991591364,43.67,78432.99,0.0,-0.92762,7e-05,6.44993]
[1776991595387,43.67,78438.07,0.0,-0.92728,7e-05,6.47383]
[1776991600420,43.67,78443.47,0.0,-0.92691,7e-05,6.49923]
[1776991605457,43.67,78445.06,0.0,-0.9268,7e-05,6.50673]
[1776991607472,43.67,78443.05,0.0,-0.92694,7e-05,6.49734]
[1776991612506,43.67,78440.57,0.0,-0.9271,7e-05,6.48589]
[1776991617542,43.67,78439.62,0.0,-0.92716,7e-05,6.48166]
[1776991622577,43.68,78437.45,0.0,-0.92731,7e-05,6.4717]
[1776991627613,43.67,78434.71,0.0,-0.9275,7e-05,6.45806]
[1776991632648,43.67,78433.26,0.0,-0.92763,7e-05,6.44969]
[1776991637682,43.66,78434.28,0.0,-0.92758,7e-05,6.453]
[1776991642718,43.66,78436.08,0.0,-0.92748,7e-05,6.45989]
[1776991647752,43.65,78435.11,0.0,-0.92757,7e-05,6.45373]
[1776991652788,43.65,78433.62,0.0,-0.92775,7e-05,6.43963]
[1776991657822,43.64,78432.8,0.0,-0.92783,7e-05,6.43416]
[1776991662859,43.64,78432.13,0.0,-0.92789,7e-05,6.42945]
[1776991667894,43.63,78430.61,0.0,-0.92802,7e-05,6.42084]
[1776991671920,43.63,78419.85,0.0,-0.92875,7e-05,6.36955]
[1776991672928,43.63,78417.05,0.0,-0.92894,7e-05,6.35631]
[1776991677963,43.63,78426.22,0.0,-0.92835,7e-05,6.39804]
[1776991678968,43.63,78426.46,0.0,-0.92833,7e-05,6.39889]
[1776991681992,43.62,78431.02,0.0,-0.92804,7e-05,6.41931]
[1776991686019,43.62,78422.88,0.0,-0.9286,7e-05,6.3801]
[1776991690048,43.62,78419.99,0.0,-0.92881,7e-05,6.36562]
[1776991695082,43.61,78426.15,0.0,-0.92842,7e-05,6.39311]
[1776991698103,43.61,78425.38,0.0,-0.92848,7e-05,6.38865]
[1776991703139,43.6,78419.24,0.0,-0.92891,7e-05,6.35867]
[1776991708172,43.6,78417.71,0.0,-0.92903,7e-05,6.35033]
[1776991713208,43.6,78418.03,0.0,-0.92908,7e-05,6.34521]
[1776991715221,43.6,78411.42,0.0,-0.92953,7e-05,6.31408]
[1776991719399,43.59,78408.43,0.0,-0.92974,7e-05,6.29935]
[1776991725293,43.59,78406.95,0.0,-0.92985,7e-05,6.29159]
[1776991730326,43.59,78408.52,0.0,-0.92976,7e-05,6.29812]
[1776991736369,43.59,78410.51,0.0,-0.92964,7e-05,6.30641]
[1776991741406,43.58,78413.73,0.0,-0.92944,7e-05,6.32049]
[1776991743419,43.58,78420.0,0.0,-0.92903,7e-05,6.34922]
[1776991748456,43.58,78417.24,0.0,-0.92922,7e-05,6.33535]
[1776991753490,43.57,78418.05,0.0,-0.92919,7e-05,6.33813]
[1776991757517,43.57,78424.24,0.0,-0.92879,7e-05,6.36609]
[1776991761545,43.57,78429.13,0.0,-0.92847,7e-05,6.38785]
[1776991766583,43.56,78430.04,0.0,-0.92843,7e-05,6.39068]
[1776991771617,43.56,78429.62,0.0,-0.92854,7e-05,6.38184]
[1776991776659,43.56,78430.25,0.0,-0.92852,7e-05,6.38337]
[1776991779825,43.55,78438.97,0.0,-0.92794,7e-05,6.42332]
[1776991781690,43.55,78441.98,0.0,-0.92774,7e-05,6.43754]
[1776991785713,43.55,78447.05,0.0,-0.92739,7e-05,6.46143]
[1776991790749,43.55,78450.89,0.0,-0.92713,7e-05,6.47954]
[1776991796792,43.55,78452.28,0.0,-0.92704,7e-05,6.48616]
[1776991799966,43.55,78439.62,0.0,-0.92789,7e-05,6.42677]
[1776991801832,43.55,78433.75,0.0,-0.9283,7e-05,6.39877]
[1776991806865,43.55,78432.4,0.0,-0.9284,7e-05,6.3915]
[1776991811900,43.55,78429.67,0.0,-0.9286,7e-05,6.37783]
[1776991817938,43.54,78429.16,0.0,-0.92865,7e-05,6.37439]
[1776991821967,43.54,78421.75,0.0,-0.92915,7e-05,6.33916]
[1776991822973,43.54,78417.82,0.0,-0.92941,7e-05,6.32075]
[1776991828015,43.54,78413.25,0.0,-0.92972,7e-05,6.29905]
[1776991833044,43.54,78411.98,0.0,-0.92987,7e-05,6.28738]
[1776991840249,43.54,78412.29,0.0,-0.92985,7e-05,6.28839]
[1776991846135,43.54,78412.81,0.0,-0.92982,7e-05,6.29041]
[1776991852179,43.53,78413.04,0.0,-0.92981,7e-05,6.29105]
[1776991857212,43.53,78415.22,0.0,-0.92968,7e-05,6.30073]
[1776991862246,43.53,78412.51,0.0,-0.92986,7e-05,6.28776]
[1776991867286,43.53,78411.22,0.0,-0.92995,7e-05,6.28142]
[1776991872318,43.53,78403.17,0.0,-0.93049,7e-05,6.24389]
[1776991874334,43.53,78397.92,0.0,-0.93083,7e-05,6.21969]
[1776991876345,43.53,78408.64,0.0,-0.93012,7e-05,6.26927]
[1776991877356,43.53,78410.39,0.0,-0.93001,7e-05,6.27734]
[1776991882388,43.53,78412.03,0.0,-0.92991,7e-05,6.28469]
[1776991886416,43.53,78417.43,0.0,-0.92955,7e-05,6.30953]
[1776991889436,43.53,78426.59,0.0,-0.92895,7e-05,6.35189]
[1776991890599,43.53,78434.87,0.0,-0.9284,7e-05,6.39028]
[1776991892456,43.53,78437.99,0.0,-0.92824,7e-05,6.39924]
[1776991900669,43.53,78441.27,0.0,-0.92802,7e-05,6.41456]
[1776991904541,43.53,78435.01,0.0,-0.92844,7e-05,6.3858]
[1776991905548,43.53,78432.36,0.0,-0.92862,7e-05,6.37314]
[1776991908571,43.53,78426.94,0.0,-0.92898,7e-05,6.34753]
[1776991913605,43.52,78424.8,0.0,-0.92913,7e-05,6.33708]
[1776991920812,43.52,78416.84,0.0,-0.92967,7e-05,6.29961]
[1776991922667,43.52,78412.11,0.0,-0.92998,7e-05,6.27764]
[1776991925689,43.52,78405.67,0.0,-0.93041,7e-05,6.24792]
[1776991930881,43.52,78402.31,0.0,-0.93062,7e-05,6.23282]
[1776991937774,43.53,78404.59,0.0,-0.93046,7e-05,6.24396]
[1776991945830,43.53,78406.42,0.0,-0.93033,7e-05,6.25318]
[1776991947847,43.53,78401.34,0.0,-0.93066,7e-05,6.22994]
[1776991952879,43.53,78400.67,0.0,-0.93075,7e-05,6.22216]
[1776991957914,43.53,78401.67,0.0,-0.93067,7e-05,6.22748]
[1776991961942,43.54,78407.27,0.0,-0.9303,7e-05,6.25393]
[1776991967998,43.54,78406.08,0.0,-0.93036,7e-05,6.24918]
[1776991973034,43.54,78408.86,0.0,-0.93017,7e-05,6.26264]
[1776991978071,43.54,78409.06,0.0,-0.93015,7e-05,6.26411]
[1776991983105,43.54,78406.87,0.0,-0.93029,7e-05,6.25456]
[1776991988141,43.55,78405.03,0.0,-0.9304,7e-05,6.24673]
[1776991993177,43.55,78387.14,0.0,-0.93156,6e-05,6.16514]
[1776991994183,43.55,78378.95,0.0,-0.93208,6e-05,6.12791]
[1776991995335,43.55,78379.99,0.0,-0.93201,6e-05,6.13299]
[1776992001232,43.56,78380.58,0.0,-0.93194,6e-05,6.13762]
[1776992006269,43.56,78377.49,0.0,-0.93213,6e-05,6.12448]
[1776992012309,43.56,78377.4,0.0,-0.93219,6e-05,6.11875]
[1776992020365,43.56,78375.19,0.0,-0.93233,6e-05,6.10871]
[1776992022378,43.56,78369.22,0.0,-0.93271,6e-05,6.08156]
[1776992027415,43.56,78374.31,0.0,-0.93238,6e-05,6.10494]
[1776992035471,43.57,78374.74,0.0,-0.93231,6e-05,6.1097]
[1776992040506,43.57,78376.39,0.0,-0.93219,6e-05,6.11833]
[1776992041523,43.57,78383.08,0.0,-0.93176,6e-05,6.14893]
[1776992042524,43.57,78384.75,0.0,-0.93165,6e-05,6.15657]
[1776992047558,43.57,78381.5,0.0,-0.93186,6e-05,6.14165]
[1776992054607,43.58,78383.49,0.0,-0.93171,6e-05,6.15262]
[1776992059642,43.58,78384.01,0.0,-0.93165,6e-05,6.15655]
[1776992064680,43.58,78388.21,0.0,-0.93138,6e-05,6.17562]
[1776992068704,43.58,78393.38,0.0,-0.93105,7e-05,6.19906]
[1776992073740,43.58,78390.4,0.0,-0.93129,7e-05,6.18024]
[1776992078776,43.59,78391.15,0.0,-0.93123,7e-05,6.18496]
[1776992083810,43.59,78390.45,0.0,-0.93126,7e-05,6.18227]
[1776992089852,43.59,78387.42,0.0,-0.93147,6e-05,6.16784]
[1776992094890,43.58,78384.35,0.0,-0.93167,6e-05,6.15332]
[1776992099922,43.58,78382.27,0.0,-0.93182,6e-05,6.1434]
[1776992104958,43.58,78382.47,0.0,-0.9318,6e-05,6.14422]
[1776992110999,43.59,78381.15,0.0,-0.93187,6e-05,6.13961]
[1776992116200,43.59,78374.46,0.0,-0.93229,6e-05,6.10997]
[1776992120064,43.59,78373.04,0.0,-0.93238,6e-05,6.10336]
[1776992125100,43.59,78364.11,0.0,-0.93295,6e-05,6.06269]
[1776992130137,43.59,78362.74,0.0,-0.93304,6e-05,6.05646]
[1776992135169,43.58,78361.83,0.0,-0.93317,6e-05,6.04538]
[1776992140238,43.58,78361.64,0.0,-0.9332,6e-05,6.04379]
[1776992141216,43.58,78351.34,0.0,-0.93386,6e-05,5.99666]
[1776992142221,43.58,78347.83,0.0,-0.93409,6e-05,5.98038]
[1776992146411,43.57,78341.9,0.0,-0.93448,6e-05,5.95197]
[1776992151286,43.57,78330.89,0.0,-0.9352,6e-05,5.90057]
[1776992153298,43.57,78328.39,0.0,-0.93536,6e-05,5.88876]
[1776992157488,43.56,78318.37,0.0,-0.936,6e-05,5.84286]
[1776992158333,43.56,78318.37,0.0,-0.936,6e-05,5.84264]
[1776992163368,43.56,78322.2,0.0,-0.93578,6e-05,5.85857]
[1776992164374,43.56,78330.25,0.0,-0.93529,6e-05,5.89431]
[1776992165547,43.56,78338.36,0.0,-0.93478,6e-05,5.93038]
[1776992167560,43.55,78337.87,0.0,-0.93482,6e-05,5.92793]
[1776992173439,43.56,78335.96,0.0,-0.93493,6e-05,5.91976]
[1776992178475,43.56,78332.9,0.0,-0.93512,6e-05,5.90645]
[1776992183509,43.56,78330.1,0.0,-0.93529,6e-05,5.89437]
[1776992188544,43.56,78331.69,0.0,-0.93518,6e-05,5.90201]
[1776992190561,43.56,78324.75,0.0,-0.93561,6e-05,5.87081]
[1776992191568,43.56,78324.14,0.0,-0.93571,6e-05,5.86259]
[1776992196604,43.56,78327.47,0.0,-0.93551,6e-05,5.8764]
[1776992199622,43.55,78335.05,0.0,-0.93505,6e-05,5.90963]
[1776992200629,43.55,78336.26,0.0,-0.93498,6e-05,5.91479]
[1776992205664,43.55,78340.62,0.0,-0.93473,6e-05,5.93288]
[1776992210702,43.54,78341.94,0.0,-0.93467,6e-05,5.9373]
[1776992214731,43.54,78334.51,0.0,-0.93515,6e-05,5.9028]
[1776992215738,43.54,78328.46,0.0,-0.93553,6e-05,5.87548]
[1776992216744,43.54,78326.75,0.0,-0.93564,6e-05,5.86764]
[1776992221779,43.54,78328.61,0.0,-0.93554,6e-05,5.87498]
[1776992226815,43.53,78334.64,0.0,-0.93517,6e-05,5.90101]
[1776992228829,43.53,78336.51,0.0,-0.93505,6e-05,5.90984]
[1776992233860,43.54,78336.99,0.0,-0.93501,6e-05,5.91266]
[1776992238920,43.54,78337.5,0.0,-0.93497,6e-05,5.91554]
[1776992240918,43.54,78327.96,0.0,-0.93557,6e-05,5.87258]
[1776992245953,43.53,78328.59,0.0,-0.93554,6e-05,5.87455]
[1776992250988,43.53,78334.67,0.0,-0.93518,6e-05,5.90078]
[1776992256024,43.53,78333.31,0.0,-0.93533,6e-05,5.88838]
[1776992261061,43.53,78341.96,0.0,-0.9348,6e-05,5.92651]
[1776992262066,43.53,78352.34,0.0,-0.93415,6e-05,5.9733]
[1776992265089,43.53,78343.1,0.0,-0.93472,6e-05,5.93188]
[1776992266095,43.53,78335.96,0.0,-0.93517,6e-05,5.9]
[1776992271128,43.53,78339.05,0.0,-0.93496,6e-05,5.91464]
[1776992274151,43.53,78347.57,0.0,-0.93442,6e-05,5.9533]
[1776992276165,43.53,78350.5,0.0,-0.93424,6e-05,5.96664]
[1776992278334,43.53,78357.01,0.0,-0.93382,6e-05,5.99615]
[1776992280191,43.53,78356.65,0.0,-0.93385,6e-05,5.99454]
[1776992285226,43.53,78353.94,0.0,-0.93402,6e-05,5.98234]
[1776992290261,43.53,78354.53,0.0,-0.93398,6e-05,5.98508]
[1776992295296,43.53,78354.39,0.0,-0.93399,6e-05,5.98453]
[1776992300331,43.53,78357.12,0.0,-0.93381,6e-05,5.99697]
[1776992302348,43.53,78363.01,0.0,-0.93344,6e-05,6.02362]
[1776992304361,43.53,78366.22,0.0,-0.93324,6e-05,6.03808]
[1776992309394,43.53,78364.65,0.0,-0.93334,6e-05,6.03054]
[1776992312416,43.53,78370.08,0.0,-0.93305,6e-05,6.04949]
[1776992317450,43.53,78374.5,0.0,-0.93278,6e-05,6.0688]
[1776992322487,43.52,78375.43,0.0,-0.93274,6e-05,6.07215]
[1776992327522,43.52,78361.78,0.0,-0.93362,6e-05,6.00929]
[1776992328684,43.52,78357.45,0.0,-0.9339,6e-05,5.98961]
[1776992334575,43.52,78360.08,0.0,-0.93374,6e-05,6.00104]
[1776992339604,43.52,78355.89,0.0,-0.93401,6e-05,5.98167]
[1776992341618,43.52,78361.08,0.0,-0.93368,6e-05,6.00495]
[1776992346655,43.52,78357.94,0.0,-0.93389,6e-05,5.99015]
[1776992347660,43.52,78364.94,0.0,-0.93345,6e-05,6.02174]
[1776992348825,43.52,78372.51,0.0,-0.93296,6e-05,6.05598]
[1776992349674,43.51,78372.51,0.0,-0.93297,6e-05,6.0558]
[1776992354709,43.51,78374.32,0.0,-0.93287,6e-05,6.06304]
[1776992359744,43.51,78375.97,0.0,-0.93277,6e-05,6.06953]
[1776992364780,43.51,78375.06,0.0,-0.93285,6e-05,6.06433]
[1776992369818,43.5,78375.0,0.0,-0.93287,6e-05,6.06303]
[1776992374852,43.5,78346.45,0.0,-0.93474,6e-05,5.92751]
[1776992375857,43.5,78340.79,0.0,-0.9351,6e-05,5.9021]
[1776992376863,43.5,78342.51,0.0,-0.93499,6e-05,5.90986]
[1776992377871,43.5,78348.93,0.0,-0.93459,6e-05,5.93876]
[1776992378877,43.5,78350.06,0.0,-0.93452,6e-05,5.94384]
[1776992380893,43.5,78355.65,0.0,-0.93416,6e-05,5.969]
[1776992385926,43.5,78359.95,0.0,-0.9339,6e-05,5.98809]
[1776992390962,43.5,78365.18,0.0,-0.93357,6e-05,6.01128]
[1776992394994,43.49,78382.29,0.0,-0.93248,6e-05,6.08863]
[1776992395998,43.5,78401.33,0.0,-0.93125,7e-05,6.17609]
[1776992397004,43.5,78405.55,0.0,-0.93097,7e-05,6.19559]
[1776992400053,43.5,78408.09,0.0,-0.9308,7e-05,6.20746]
[1776992403051,43.5,78413.3,0.0,-0.93046,7e-05,6.23157]
[1776992407077,43.5,78407.08,0.0,-0.93087,7e-05,6.20294]
[1776992412115,43.5,78405.79,0.0,-0.93094,7e-05,6.19736]
[1776992414130,43.5,78396.48,0.0,-0.93155,7e-05,6.15474]
[1776992416143,43.5,78386.5,0.0,-0.93219,6e-05,6.10919]
[1776992417152,43.5,78383.97,0.0,-0.93236,6e-05,6.09763]
[1776992418162,43.5,78376.53,0.0,-0.93284,6e-05,6.06354]
[1776992419339,43.5,78347.36,0.0,-0.93469,6e-05,5.93151]
[1776992421186,43.5,78330.81,0.0,-0.93572,6e-05,5.85726]
[1776992426221,43.5,78327.66,0.0,-0.93592,6e-05,5.84326]
[1776992429411,43.5,78319.42,0.0,-0.93642,6e-05,5.80714]
[1776992431258,43.5,78330.7,0.0,-0.93577,6e-05,5.85214]
[1776992433274,43.5,78336.88,0.0,-0.93538,6e-05,5.88004]
[1776992438307,43.5,78338.86,0.0,-0.93525,6e-05,5.88942]
[1776992443342,43.5,78336.76,0.0,-0.93538,6e-05,5.88063]
[1776992448378,43.51,78334.3,0.0,-0.93552,6e-05,5.87025]
[1776992453412,43.51,78335.69,0.0,-0.93542,6e-05,5.87713]
[1776992455425,43.51,78336.26,0.0,-0.93539,6e-05,5.87987]
[1776992459627,43.51,78333.82,0.0,-0.93553,6e-05,5.86939]
[1776992461468,43.51,78327.99,0.0,-0.93589,6e-05,5.84356]
[1776992462476,43.51,78322.75,0.0,-0.93622,6e-05,5.81998]
[1776992463481,43.51,78321.68,0.0,-0.93629,6e-05,5.81502]
[1776992468517,43.51,78321.73,0.0,-0.9363,6e-05,5.81431]
[1776992473557,43.51,78323.1,0.0,-0.93622,6e-05,5.81992]
[1776992474572,43.51,78318.09,0.0,-0.93653,6e-05,5.79746]
[1776992475568,43.5,78319.33,0.0,-0.93645,6e-05,5.80283]
[1776992477585,43.5,78300.42,0.0,-0.93761,6e-05,5.71886]
[1776992478596,43.5,78287.74,0.0,-0.93838,6e-05,5.66312]
[1776992479775,43.5,78288.63,0.0,-0.93832,6e-05,5.66709]
[1776992481621,43.5,78268.43,0.0,-0.93953,6e-05,5.57901]
[1776992482627,43.5,78260.77,0.0,-0.93998,6e-05,5.54605]
[1776992483634,43.51,78261.32,0.0,-0.93994,6e-05,5.54869]
[1776992485648,43.51,78269.75,0.0,-0.93944,6e-05,5.58572]
[1776992490852,43.51,78269.74,0.0,-0.93942,6e-05,5.58661]
[1776992496726,43.51,78270.32,0.0,-0.93943,6e-05,5.58499]
[1776992501764,43.52,78272.09,0.0,-0.93931,6e-05,5.59341]
[1776992502768,43.52,78279.53,0.0,-0.93887,6e-05,5.62595]
[1776992503776,43.52,78282.54,0.0,-0.93869,6e-05,5.63917]
[1776992504783,43.52,78277.32,0.0,-0.939,6e-05,5.61643]
[1776992506797,43.52,78271.36,0.0,-0.93935,6e-05,5.59066]
[1776992507807,43.52,78266.1,0.0,-0.93966,6e-05,5.56793]
[1776992508810,43.52,78265.16,0.0,-0.93971,6e-05,5.56401]
[1776992513845,43.52,78266.96,0.0,-0.9396,6e-05,5.57257]
[1776992518879,43.52,78263.89,0.0,-0.93977,6e-05,5.56005]
[1776992522909,43.53,78258.38,0.0,-0.94008,6e-05,5.53693]
[1776992526939,43.53,78252.89,0.0,-0.94039,6e-05,5.51405]
[1776992527945,43.53,78245.62,0.0,-0.94081,6e-05,5.483]
[1776992528954,43.53,78243.93,0.0,-0.94091,6e-05,5.47603]
[1776992531974,43.53,78238.97,0.0,-0.94118,6e-05,5.45569]
[1776992536006,43.54,78242.89,0.0,-0.94094,6e-05,5.47374]
[1776992538016,43.54,78250.8,0.0,-0.94047,6e-05,5.5083]
[1776992543050,43.54,78251.61,0.0,-0.9404,6e-05,5.51294]
[1776992548085,43.55,78250.01,0.0,-0.94048,6e-05,5.50715]
[1776992550100,43.55,78257.12,0.0,-0.94006,6e-05,5.53825]
[1776992553120,43.55,78262.95,0.0,-0.93976,6e-05,5.5588]
[1776992557150,43.55,78265.39,0.0,-0.93961,6e-05,5.56984]
[1776992562184,43.55,78268.1,0.0,-0.93944,6e-05,5.58202]
[1776992567221,43.55,78269.91,0.0,-0.93933,6e-05,5.59017]
[1776992572255,43.55,78270.9,0.0,-0.93927,6e-05,5.59467]
[1776992577290,43.55,78271.55,0.0,-0.93923,6e-05,5.59765]
[1776992582325,43.55,78272.66,0.0,-0.93916,6e-05,5.60258]
[1776992587360,43.55,78273.27,0.0,-0.93913,6e-05,5.60529]
[1776992589376,43.55,78284.28,0.0,-0.93847,6e-05,5.65323]
[1776992593403,43.55,78289.39,0.0,-0.93817,6e-05,5.67527]
[1776992595418,43.55,78295.19,0.0,-0.93782,6e-05,5.70064]
[1776992596422,43.55,78300.54,0.0,-0.9375,6e-05,5.72406]
[1776992597430,43.55,78303.39,0.0,-0.93733,6e-05,5.7363]
[1776992602467,43.55,78299.59,0.0,-0.93757,6e-05,5.71881]
[1776992607501,43.55,78302.1,0.0,-0.93743,6e-05,5.72935]
[1776992612536,43.55,78297.78,0.0,-0.93775,6e-05,5.70458]
[1776992613543,43.54,78293.53,0.0,-0.938,6e-05,5.68587]
[1776992618578,43.54,78292.84,0.0,-0.93805,6e-05,5.6828]
[1776992623614,43.54,78297.35,0.0,-0.93777,6e-05,5.70258]
[1776992628648,43.54,78297.64,0.0,-0.93776,6e-05,5.70376]
[1776992631876,43.54,78287.18,0.0,-0.93839,6e-05,5.65782]
[1776992633685,43.54,78284.67,0.0,-0.93854,6e-05,5.64688]
[1776992638720,43.55,78280.69,0.0,-0.93877,6e-05,5.62994]
[1776992643753,43.55,78278.63,0.0,-0.93889,6e-05,5.62147]
[1776992645767,43.55,78271.28,0.0,-0.93932,6e-05,5.58971]
[1776992648795,43.55,78266.92,0.0,-0.93957,6e-05,5.57126]
[1776992650810,43.55,78264.14,0.0,-0.93973,6e-05,5.5596]
[1776992655837,43.55,78262.67,0.0,-0.9398,6e-05,5.55426]
[1776992660872,43.56,78261.74,0.0,-0.93984,6e-05,5.55131]
[1776992665907,43.56,78265.24,0.0,-0.93962,6e-05,5.56762]
[1776992667921,43.56,78267.66,0.0,-0.93947,6e-05,5.57852]
[1776992672956,43.57,78265.24,0.0,-0.93965,6e-05,5.56383]
[1776992673964,43.57,78257.97,0.0,-0.94008,6e-05,5.53259]
[1776992674970,43.57,78259.93,0.0,-0.93996,6e-05,5.54132]
[1776992680015,43.57,78257.05,0.0,-0.94011,6e-05,5.53015]
[1776992682226,43.57,78249.94,0.0,-0.94052,6e-05,5.50004]
[1776992685045,43.58,78250.15,0.0,-0.94049,6e-05,5.50183]
[1776992691089,43.58,78249.56,0.0,-0.9405,6e-05,5.50116]
[1776992696122,43.59,78247.01,0.0,-0.94063,6e-05,5.49184]
[1776992699144,43.59,78242.66,0.0,-0.94087,6e-05,5.47426]
[1776992703172,43.6,78238.4,0.0,-0.94109,6e-05,5.4576]
[1776992708209,43.6,78237.95,0.0,-0.94109,6e-05,5.45786]
[1776992711233,43.61,78232.83,0.0,-0.94137,6e-05,5.43734]
[1776992716271,43.61,78226.5,0.0,-0.94172,6e-05,5.4109]
[1776992718293,43.61,78224.28,0.0,-0.94186,6e-05,5.40096]
[1776992723325,43.6,78225.06,0.0,-0.94183,6e-05,5.40313]
[1776992728359,43.6,78219.29,0.0,-0.94217,6e-05,5.37743]
[1776992729366,43.6,78217.25,0.0,-0.94229,6e-05,5.36858]
[1776992734401,43.6,78216.5,0.0,-0.9424,6e-05,5.3595]
[1776992739438,43.59,78220.19,0.0,-0.9422,6e-05,5.3744]
[1776992744478,43.59,78222.91,0.0,-0.94205,6e-05,5.38516]
[1776992746494,43.59,78234.09,0.0,-0.94141,6e-05,5.43245]
[1776992747496,43.59,78238.62,0.0,-0.94116,6e-05,5.45158]
[1776992749512,43.59,78241.87,0.0,-0.94097,6e-05,5.46537]
[1776992754550,43.6,78239.24,0.0,-0.94109,6e-05,5.45612]
[1776992759587,43.6,78237.39,0.0,-0.94117,6e-05,5.45057]
[1776992762803,43.61,78233.18,0.0,-0.94139,6e-05,5.43381]
[1776992765627,43.61,78235.7,0.0,-0.94123,6e-05,5.44566]
[1776992770662,43.62,78236.77,0.0,-0.94114,6e-05,5.4525]
[1776992775697,43.63,78233.45,0.0,-0.9413,6e-05,5.44056]
[1776992780733,43.63,78231.52,0.0,-0.94138,6e-05,5.43458]
[1776992785768,43.64,78235.84,0.0,-0.9411,6e-05,5.45528]
[1776992790802,43.65,78229.18,0.0,-0.94146,6e-05,5.42896]
[1776992793017,43.65,78217.36,0.0,-0.94217,6e-05,5.37449]
[1776992793824,43.65,78217.36,0.0,-0.94217,6e-05,5.375]
[1776992798860,43.66,78213.1,0.0,-0.94239,6e-05,5.35832]
[1776992800872,43.66,78207.91,0.0,-0.94269,6e-05,5.33628]
[1776992805915,43.65,78189.03,0.0,-0.94376,6e-05,5.25593]
[1776992806918,43.65,78184.95,0.0,-0.94399,6e-05,5.2388]
[1776992811959,43.65,78182.8,0.0,-0.94411,6e-05,5.22956]
[1776992816992,43.65,78181.53,0.0,-0.94419,6e-05,5.224]
[1776992822029,43.65,78184.74,0.0,-0.94401,6e-05,5.23714]
[1776992827064,43.65,78190.47,0.0,-0.9437,6e-05,5.26071]
[1776992832098,43.65,78197.14,0.0,-0.94333,6e-05,5.28825]
[1776992837135,43.65,78202.2,0.0,-0.94305,6e-05,5.30904]
[1776992839150,43.64,78211.06,0.0,-0.94255,6e-05,5.34614]
[1776992841162,43.64,78212.14,0.0,-0.9425,6e-05,5.35034]
[1776992846198,43.65,78211.73,0.0,-0.94251,6e-05,5.34977]
[1776992851232,43.65,78210.88,0.0,-0.94259,6e-05,5.34223]
[1776992856267,43.65,78210.05,0.0,-0.94265,6e-05,5.33785]
[1776992861304,43.64,78212.91,0.0,-0.9425,6e-05,5.349]
[1776992866338,43.64,78206.38,0.0,-0.94288,6e-05,5.32047]
[1776992871375,43.64,78201.42,0.0,-0.94317,6e-05,5.29882]
[1776992872381,43.64,78201.13,0.0,-0.94319,6e-05,5.29749]
[1776992877416,43.64,78199.79,0.0,-0.94327,6e-05,5.2913]
[1776992882453,43.64,78201.11,0.0,-0.94321,6e-05,5.29624]
[1776992887492,43.63,78196.57,0.0,-0.94347,6e-05,5.27659]
[1776992889500,43.63,78187.85,0.0,-0.94396,6e-05,5.23988]
[1776992890508,43.63,78186.96,0.0,-0.94401,6e-05,5.23612]
[1776992895543,43.63,78184.23,0.0,-0.94416,6e-05,5.22456]
[1776992900577,43.63,78180.72,0.0,-0.94436,6e-05,5.20985]
[1776992905613,43.63,78184.42,0.0,-0.94416,6e-05,5.22521]
[1776992909646,43.63,78178.97,0.0,-0.94446,6e-05,5.20252]
[1776992912662,43.63,78172.91,0.0,-0.94484,6e-05,5.17241]
[1776992917696,43.63,78175.62,0.0,-0.94469,6e-05,5.18393]
[1776992922732,43.63,78175.5,0.0,-0.94469,6e-05,5.18367]
[1776992927766,43.63,78176.14,0.0,-0.94465,6e-05,5.18661]
[1776992931797,43.63,78181.66,0.0,-0.94434,6e-05,5.2097]
[1776992932802,43.63,78191.16,0.0,-0.94382,6e-05,5.24932]
[1776992933808,43.63,78196.55,0.0,-0.94352,6e-05,5.27181]
[1776992938843,43.64,78195.22,0.0,-0.94357,6e-05,5.26784]
[1776992942885,43.64,78183.5,0.0,-0.9442,6e-05,5.22015]
[1776992944082,43.65,78169.25,0.0,-0.94499,5e-05,5.16135]
[1776992945912,43.65,78151.59,0.0,-0.94594,5e-05,5.0895]
[1776992946913,43.65,78142.08,0.0,-0.94644,5e-05,5.05116]
[1776992948045,43.65,78141.07,0.0,-0.94649,5e-05,5.04769]
[1776992949948,43.66,78122.23,0.0,-0.94748,5e-05,4.9724]
[1776992951960,43.66,78122.63,0.0,-0.94745,5e-05,4.97481]
[1776992954160,43.66,78106.59,0.0,-0.94827,5e-05,4.91172]
[1776992955999,43.67,78114.84,0.0,-0.94782,5e-05,4.94615]
[1776992957005,43.67,78124.66,0.0,-0.94729,5e-05,4.98627]
[1776992958014,43.67,78119.13,0.0,-0.94758,5e-05,4.96427]
[1776992959018,43.67,78103.5,0.0,-0.9484,5e-05,4.90176]
[1776992960028,43.67,78104.02,0.0,-0.94837,5e-05,4.90435]
[1776992963067,43.68,78110.86,0.0,-0.94799,5e-05,4.93327]
[1776992964229,43.68,78117.24,0.0,-0.94765,5e-05,4.95944]
[1776992966087,43.68,78118.77,0.0,-0.94755,5e-05,4.96647]
[1776992967093,43.68,78106.14,0.0,-0.94821,5e-05,4.916]
[1776992968102,43.69,78104.78,0.0,-0.94828,5e-05,4.91101]
[1776992970120,43.69,78110.19,0.0,-0.94798,5e-05,4.93371]
[1776992974301,43.7,78092.51,0.0,-0.94893,5e-05,4.85984]
[1776992976157,43.7,78088.4,0.0,-0.94913,5e-05,4.84449]
[1776992979178,43.7,78100.42,0.0,-0.94848,5e-05,4.89416]
[1776992980185,43.71,78110.41,0.0,-0.94795,5e-05,4.93476]
[1776992981193,43.71,78113.99,0.0,-0.94776,5e-05,4.94962]
[1776992984371,43.71,78108.6,0.0,-0.94802,5e-05,4.92962]
[1776992990255,43.72,78117.65,0.0,-0.94751,5e-05,4.96819]
[1776992993278,43.72,78119.16,0.0,-0.94742,5e-05,4.97536]
[1776992996297,43.73,78124.49,0.0,-0.94712,5e-05,4.99795]
[1776992997304,43.73,78133.5,0.0,-0.94664,5e-05,5.03486]
[1776992998312,43.73,78135.62,0.0,-0.94652,5e-05,5.04375]
[1776993003347,43.73,78132.65,0.0,-0.94666,5e-05,5.03302]
[1776993006371,43.73,78138.62,0.0,-0.94633,5e-05,5.05777]
[1776993011403,43.74,78142.86,0.0,-0.94609,5e-05,5.07595]
[1776993013416,43.74,78145.37,0.0,-0.94595,5e-05,5.08662]
[1776993018451,43.74,78148.73,0.0,-0.94576,5e-05,5.1009]
[1776993023486,43.74,78151.46,0.0,-0.94561,5e-05,5.11253]
[1776993028522,43.74,78147.71,0.0,-0.94581,5e-05,5.09757]
[1776993033557,43.74,78139.29,0.0,-0.9463,5e-05,5.05868]
[1776993036577,43.75,78145.87,0.0,-0.94594,5e-05,5.08594]
[1776993038591,43.75,78138.93,0.0,-0.94632,5e-05,5.05778]
[1776993043626,43.75,78137.88,0.0,-0.94636,5e-05,5.0541]
[1776993048663,43.75,78137.41,0.0,-0.94638,5e-05,5.05276]
[1776993053697,43.75,78137.04,0.0,-0.94639,5e-05,5.05179]
[1776993058732,43.75,78137.53,0.0,-0.94636,5e-05,5.05429]
[1776993063767,43.76,78137.2,0.0,-0.94637,5e-05,5.05339]
[1776993068802,43.76,78136.52,0.0,-0.9464,5e-05,5.05106]
[1776993074843,43.76,78135.06,0.0,-0.94647,5e-05,5.04565]
[1776993079880,43.76,78135.16,0.0,-0.94646,5e-05,5.04649]
[1776993084919,43.76,78139.66,0.0,-0.94622,5e-05,5.06521]
[1776993089951,43.76,78140.15,0.0,-0.94619,5e-05,5.06746]
[1776993092972,43.76,78145.9,0.0,-0.94592,5e-05,5.08612]
[1776993093980,43.76,78155.86,0.0,-0.94538,5e-05,5.12696]
[1776993099014,43.76,78157.21,0.0,-0.94531,5e-05,5.13228]
[1776993103042,43.76,78149.97,0.0,-0.94571,5e-05,5.1024]
[1776993104050,43.76,78143.54,0.0,-0.94606,5e-05,5.07606]
[1776993105057,43.76,78143.77,0.0,-0.94604,5e-05,5.07705]
[1776993110289,43.76,78142.84,0.0,-0.94609,5e-05,5.07357]
[1776993113113,43.76,78151.73,0.0,-0.9456,5e-05,5.11021]
[1776993114120,43.76,78157.0,0.0,-0.94532,5e-05,5.1319]
[1776993115127,43.76,78157.56,0.0,-0.94529,5e-05,5.1342]
[1776993120359,43.76,78160.58,0.0,-0.94512,5e-05,5.14649]
[1776993125197,43.76,78165.93,0.0,-0.94483,5e-05,5.1684]
[1776993128219,43.76,78159.5,0.0,-0.94519,5e-05,5.14164]
[1776993129226,43.76,78157.41,0.0,-0.9453,5e-05,5.13299]
[1776993133253,43.76,78150.77,0.0,-0.94566,5e-05,5.10563]
[1776993134272,43.76,78149.63,0.0,-0.94573,5e-05,5.10098]
[1776993137285,43.76,78142.11,0.0,-0.94613,5e-05,5.07034]
[1776993142318,43.76,78145.93,0.0,-0.94592,5e-05,5.08643]
[1776993147351,43.76,78143.79,0.0,-0.94603,5e-05,5.07808]
[1776993149370,43.77,78140.8,0.0,-0.94619,5e-05,5.0661]
[1776993154400,43.77,78143.82,0.0,-0.94606,5e-05,5.07414]
[1776993160642,43.77,78145.59,0.0,-0.94596,5e-05,5.08229]
[1776993163465,43.77,78140.53,0.0,-0.94622,5e-05,5.06189]
[1776993168498,43.77,78139.7,0.0,-0.94626,5e-05,5.05933]
[1776993173534,43.78,78141.34,0.0,-0.94616,5e-05,5.06703]
[1776993178570,43.78,78140.28,0.0,-0.9462,5e-05,5.06355]
[1776993183605,43.78,78141.1,0.0,-0.94615,5e-05,5.06776]
[1776993186626,43.79,78134.63,0.0,-0.94649,5e-05,5.04195]
[1776993191660,43.79,78138.18,0.0,-0.94628,5e-05,5.05749]
[1776993192668,43.79,78145.22,0.0,-0.9459,5e-05,5.0864]
[1776993194682,43.79,78150.47,0.0,-0.94561,5e-05,5.10818]
[1776993198709,43.79,78155.8,0.0,-0.94532,5e-05,5.13045]
[1776993203744,43.79,78156.8,0.0,-0.94526,5e-05,5.13497]
[1776993208779,43.79,78158.69,0.0,-0.94515,5e-05,5.1431]
[1776993213816,43.79,78157.84,0.0,-0.94524,5e-05,5.13493]
[1776993214822,43.8,78151.95,0.0,-0.94556,5e-05,5.11084]
[1776993219859,43.8,78153.07,0.0,-0.94549,5e-05,5.11603]
[1776993224899,43.8,78153.31,0.0,-0.94547,5e-05,5.1176]
[1776993229928,43.8,78153.38,0.0,-0.94546,5e-05,5.11848]
[1776993234963,43.8,78156.19,0.0,-0.9453,5e-05,5.1306]
[1776993241005,43.8,78156.36,0.0,-0.94528,5e-05,5.13193]
[1776993246041,43.81,78155.42,0.0,-0.94532,5e-05,5.12861]
[1776993250069,43.81,78147.97,0.0,-0.94572,5e-05,5.09861]
[1776993252083,43.81,78153.29,0.0,-0.94543,5e-05,5.12072]
[1776993257118,43.81,78157.78,0.0,-0.94517,5e-05,5.13972]
[1776993262154,43.81,78160.83,0.0,-0.945,5e-05,5.15268]
[1776993267188,43.81,78162.01,0.0,-0.94493,5e-05,5.15787]
[1776993272256,43.81,78160.79,0.0,-0.94504,5e-05,5.14815]
[1776993276284,43.82,78162.71,0.0,-0.94494,5e-05,5.1563]
[1776993279306,43.82,78158.07,0.0,-0.94519,5e-05,5.13737]
[1776993284340,43.82,78157.73,0.0,-0.9452,5e-05,5.13634]
[1776993289377,43.82,78156.56,0.0,-0.94526,5e-05,5.13187]
[1776993294412,43.82,78154.42,0.0,-0.94537,5e-05,5.12345]
[1776993299445,43.82,78155.55,0.0,-0.94531,5e-05,5.12846]
[1776993303476,43.82,78170.34,0.0,-0.94449,6e-05,5.18972]
[1776993304481,43.82,78170.34,0.0,-0.94449,6e-05,5.1897]
[1776993307502,43.82,78173.66,0.0,-0.94431,6e-05,5.20333]
[1776993309516,43.82,78162.44,0.0,-0.94493,5e-05,5.15681]
[1776993310524,43.82,78157.85,0.0,-0.94518,5e-05,5.13791]
[1776993313544,43.82,78158.21,0.0,-0.94516,5e-05,5.13953]
[1776993318579,43.82,78157.24,0.0,-0.94521,5e-05,5.13579]
[1776993323615,43.82,78156.51,0.0,-0.94524,5e-05,5.13307]
[1776993328649,43.82,78156.02,0.0,-0.94527,5e-05,5.13141]
[1776993333685,43.83,78159.05,0.0,-0.94514,5e-05,5.13925]
[1776993339727,43.83,78158.42,0.0,-0.94517,5e-05,5.13712]
[1776993344764,43.83,78154.69,0.0,-0.94537,5e-05,5.12218]
[1776993349797,43.83,78157.18,0.0,-0.94523,5e-05,5.13285]
[1776993354833,43.83,78162.19,0.0,-0.94495,5e-05,5.15382]
[1776993358860,43.83,78148.18,0.0,-0.94571,5e-05,5.09653]
[1776993360875,43.83,78142.94,0.0,-0.94599,5e-05,5.07542]
[1776993365910,43.84,78141.77,0.0,-0.94604,5e-05,5.07148]
[1776993370944,43.84,78140.22,0.0,-0.94611,5e-05,5.06598]
[1776993372128,43.84,78135.22,0.0,-0.94638,5e-05,5.04581]
[1776993379000,43.84,78137.09,0.0,-0.94626,5e-05,5.05481]
[1776993384035,43.85,78135.88,0.0,-0.94631,5e-05,5.05086]
[1776993391085,43.85,78135.25,0.0,-0.94638,5e-05,5.04468]
[1776993398134,43.86,78133.59,0.0,-0.94645,5e-05,5.03933]
[1776993401155,43.86,78125.93,0.0,-0.94685,5e-05,5.00894]
[1776993402341,43.86,78118.18,0.0,-0.94726,5e-05,4.97789]
[1776993408203,43.86,78118.45,0.0,-0.94722,5e-05,4.98074]
[1776993412232,43.87,78104.94,0.0,-0.94792,5e-05,4.92761]
[1776993413240,43.87,78099.69,0.0,-0.94819,5e-05,4.90699]
[1776993418276,43.88,78101.67,0.0,-0.94806,5e-05,4.91684]
[1776993423315,43.88,78101.74,0.0,-0.94803,5e-05,4.9191]
[1776993429355,43.89,78100.18,0.0,-0.94808,5e-05,4.91526]
[1776993434396,43.9,78100.76,0.0,-0.94802,5e-05,4.91961]
[1776993435399,43.9,78093.29,0.0,-0.9484,5e-05,4.89017]
[1776993436412,43.9,78091.53,0.0,-0.94849,5e-05,4.88361]
[1776993438417,43.9,78099.07,0.0,-0.94808,5e-05,4.91463]
[1776993440430,43.91,78100.66,0.0,-0.94799,5e-05,4.92183]
[1776993445465,43.91,78103.39,0.0,-0.94782,5e-05,4.93481]
[1776993448488,43.92,78111.17,0.0,-0.94739,5e-05,4.96724]
[1776993449493,43.92,78111.62,0.0,-0.94736,5e-05,4.9694]
[1776993452700,43.92,78105.72,0.0,-0.94771,5e-05,4.94176]
[1776993454532,43.92,78106.29,0.0,-0.94767,5e-05,4.9448]
[1776993459565,43.93,78109.92,0.0,-0.94745,5e-05,4.96122]
[1776993464601,43.94,78111.69,0.0,-0.94734,5e-05,4.97008]
[1776993469635,43.94,78112.79,0.0,-0.94726,5e-05,4.97618]
[1776993474670,43.95,78115.07,0.0,-0.94712,5e-05,4.98695]
[1776993479706,43.95,78114.71,0.0,-0.94712,5e-05,4.98689]
[1776993484743,43.96,78114.23,0.0,-0.94712,5e-05,4.98645]
[1776993489778,43.96,78113.11,0.0,-0.94716,5e-05,4.98335]
[1776993492982,43.97,78104.63,0.0,-0.94759,5e-05,4.9504]
[1776993495823,43.97,78095.7,0.0,-0.94805,5e-05,4.91533]
[1776993497840,43.97,78094.96,0.0,-0.94808,5e-05,4.91317]
[1776993503053,43.98,78101.41,0.0,-0.94771,5e-05,4.94133]
[1776993508911,43.99,78102.08,0.0,-0.94765,5e-05,4.94629]
[1776993513947,43.99,78103.84,0.0,-0.94758,5e-05,4.95032]
[1776993518981,44.0,78106.79,0.0,-0.9474,5e-05,4.96406]
[1776993519990,44.0,78114.63,0.0,-0.94698,5e-05,4.99594]
[1776993525025,44.0,78111.64,0.0,-0.94711,5e-05,4.98554]
[1776993531066,44.01,78105.45,0.0,-0.94741,5e-05,4.96287]
[1776993536101,44.02,78106.33,0.0,-0.94734,5e-05,4.96829]
[1776993541136,44.02,78109.84,0.0,-0.94713,5e-05,4.98425]
[1776993546170,44.03,78110.42,0.0,-0.94707,5e-05,4.98836]
[1776993551204,44.04,78110.58,0.0,-0.94704,5e-05,4.99077]
[1776993556240,44.04,78113.49,0.0,-0.94686,5e-05,5.00422]
[1776993561276,44.05,78111.75,0.0,-0.94693,5e-05,4.99891]
[1776993567318,44.05,78111.45,0.0,-0.94692,5e-05,4.99975]
[1776993572354,44.06,78111.3,0.0,-0.94696,5e-05,4.9959]
[1776993577389,44.07,78108.22,0.0,-0.9471,5e-05,4.98531]
[1776993581417,44.07,78098.48,0.0,-0.94759,5e-05,4.94778]
[1776993587460,44.08,78096.67,0.0,-0.94765,5e-05,4.94314]
[1776993592494,44.09,78095.26,0.0,-0.94769,5e-05,4.93965]
[1776993597529,44.09,78091.37,0.0,-0.94787,5e-05,4.92634]
[1776993602580,44.1,78082.69,0.0,-0.9483,5e-05,4.89357]
[1776993603583,44.1,78081.65,0.0,-0.94834,5e-05,4.89039]
[1776993608616,44.11,78082.7,0.0,-0.94825,5e-05,4.89696]
[1776993611637,44.12,78077.47,0.0,-0.9485,5e-05,4.8777]
[1776993616673,44.13,78076.58,0.0,-0.94852,5e-05,4.8767]
[1776993621710,44.13,78072.94,0.0,-0.94867,5e-05,4.86477]
[1776993624728,44.14,78067.49,0.0,-0.94893,5e-05,4.84482]
[1776993629763,44.15,78066.35,0.0,-0.94895,5e-05,4.843]
[1776993634805,44.16,78064.71,0.0,-0.94905,5e-05,4.83437]
[1776993639836,44.17,78064.74,0.0,-0.94901,5e-05,4.83725]
[1776993644903,44.18,78064.28,0.0,-0.949,5e-05,4.83817]
[1776993649938,44.18,78065.78,0.0,-0.94889,5e-05,4.84673]
[1776993654973,44.19,78063.05,0.0,-0.94899,5e-05,4.83859]
[1776993661019,44.2,78064.69,0.0,-0.94887,5e-05,4.8481]
[1776993666055,44.21,78064.24,0.0,-0.94886,5e-05,4.84879]
[1776993671091,44.22,78062.26,0.0,-0.94893,5e-05,4.84344]
[1776993676126,44.23,78058.26,0.0,-0.9491,5e-05,4.83017]
[1776993681165,44.24,78055.3,0.0,-0.94922,5e-05,4.82104]
[1776993686196,44.25,78051.97,0.0,-0.94936,5e-05,4.81046]
[1776993691231,44.25,78051.17,0.0,-0.94941,5e-05,4.80493]
[1776993696271,44.26,78054.99,0.0,-0.94918,5e-05,4.82233]
[1776993701301,44.27,78054.34,0.0,-0.94919,5e-05,4.8221]
[1776993706343,44.28,78054.07,0.0,-0.94916,5e-05,4.82382]
[1776993711372,44.29,78049.79,0.0,-0.94935,5e-05,4.80942]
[1776993716409,44.3,78045.94,0.0,-0.94951,5e-05,4.79679]
[1776993721455,44.3,78048.59,0.0,-0.94935,5e-05,4.80957]
[1776993722453,44.3,78055.89,0.0,-0.94897,5e-05,4.83864]
[1776993723458,44.31,78067.31,0.0,-0.94838,5e-05,4.88401]
[1776993728493,44.31,78068.18,0.0,-0.94831,5e-05,4.88919]
[1776993733528,44.32,78070.14,0.0,-0.94818,5e-05,4.89868]
[1776993738563,44.32,78073.02,0.0,-0.94801,5e-05,4.91184]
[1776993743598,44.33,78079.45,0.0,-0.94765,5e-05,4.93908]
[1776993748635,44.33,78083.32,0.0,-0.94743,5e-05,4.956]
[1776993753668,44.34,78078.94,0.0,-0.94769,5e-05,4.93525]
[1776993758703,44.35,78076.01,0.0,-0.94782,5e-05,4.92532]
[1776993763738,44.35,78072.1,0.0,-0.948,5e-05,4.91159]
[1776993768773,44.36,78074.78,0.0,-0.94783,5e-05,4.92399]
[1776993773808,44.36,78075.76,0.0,-0.94776,5e-05,4.92966]
[1776993779852,44.37,78077.14,0.0,-0.94766,5e-05,4.93726]
[1776993784885,44.38,78079.45,0.0,-0.94751,5e-05,4.94818]
[1776993786900,44.38,78073.35,0.0,-0.94782,5e-05,4.92467]
[1776993787906,44.38,78067.45,0.0,-0.94812,5e-05,4.90171]
[1776993792941,44.39,78064.03,0.0,-0.94827,5e-05,4.89029]
[1776993797981,44.39,78058.58,0.0,-0.94853,5e-05,4.8705]
[1776993798992,44.39,78030.27,0.0,-0.94997,5e-05,4.76009]
[1776993800012,44.39,78021.89,0.0,-0.95039,5e-05,4.72769]
[1776993801004,44.39,78021.37,0.0,-0.95041,5e-05,4.72575]
[1776993804027,44.4,78016.25,0.0,-0.95067,5e-05,4.70613]
[1776993805214,44.4,78022.36,0.0,-0.95036,5e-05,4.72977]
[1776993807046,44.4,78023.08,0.0,-0.95033,5e-05,4.7326]
[1776993812082,44.4,78024.67,0.0,-0.95029,5e-05,4.73392]
[1776993817118,44.4,78025.06,0.0,-0.95026,5e-05,4.73652]
[1776993820138,44.4,78019.45,0.0,-0.95052,5e-05,4.71647]
[1776993822152,44.41,78018.65,0.0,-0.95054,5e-05,4.71453]
[1776993827186,44.42,78017.75,0.0,-0.95055,5e-05,4.71394]
[1776993832221,44.43,78016.45,0.0,-0.95058,5e-05,4.71182]
[1776993837274,44.44,78030.05,0.0,-0.94985,5e-05,4.76744]
[1776993838264,44.44,78038.15,0.0,-0.94944,5e-05,4.79946]
[1776993839270,44.44,78037.77,0.0,-0.94945,5e-05,4.79843]
[1776993843298,44.45,78044.8,0.0,-0.94907,5e-05,4.82767]
[1776993844305,44.45,78047.5,0.0,-0.94893,5e-05,4.83865]
[1776993845494,44.45,78053.66,0.0,-0.94861,5e-05,4.86321]
[1776993847326,44.45,78053.97,0.0,-0.94858,5e-05,4.86512]
[1776993849340,44.45,78047.72,0.0,-0.94889,5e-05,4.84126]
[1776993850347,44.46,78040.25,0.0,-0.94927,5e-05,4.8124]
[1776993851354,44.46,78036.66,0.0,-0.94945,5e-05,4.7988]
[1776993855563,44.46,78035.37,0.0,-0.94949,5e-05,4.79553]
[1776993861424,44.47,78035.44,0.0,-0.94945,5e-05,4.79837]
[1776993866459,44.48,78035.87,0.0,-0.9494,5e-05,4.80211]
[1776993870494,44.48,78041.01,0.0,-0.94912,5e-05,4.8238]
[1776993871495,44.49,78041.31,0.0,-0.94915,5e-05,4.82046]
[1776993875703,44.49,78033.38,0.0,-0.94953,5e-05,4.79101]
[1776993876529,44.49,78033.38,0.0,-0.94952,5e-05,4.79143]
[1776993881565,44.5,78030.97,0.0,-0.94962,5e-05,4.78415]
[1776993886600,44.51,78031.94,0.0,-0.94954,5e-05,4.79002]
[1776993891635,44.51,78036.13,0.0,-0.9493,5e-05,4.80831]
[1776993897676,44.52,78036.48,0.0,-0.94925,5e-05,4.81193]
[1776993902712,44.53,78035.97,0.0,-0.94926,5e-05,4.81177]
[1776993907747,44.53,78036.01,0.0,-0.94923,5e-05,4.81375]
[1776993912782,44.54,78038.81,0.0,-0.94906,5e-05,4.82642]
[1776993915991,44.54,78029.34,0.0,-0.94953,5e-05,4.79053]
[1776993917822,44.55,78031.8,0.0,-0.9494,5e-05,4.80085]
[1776993922853,44.55,78033.94,0.0,-0.94926,5e-05,4.81101]
[1776993927887,44.56,78035.68,0.0,-0.94915,5e-05,4.81956]
[1776993932922,44.56,78038.9,0.0,-0.94901,5e-05,4.82887]
[1776993937960,44.57,78037.36,0.0,-0.94907,5e-05,4.82445]
[1776993942992,44.57,78038.74,0.0,-0.94898,5e-05,4.83148]
[1776993948033,44.58,78037.54,0.0,-0.94902,5e-05,4.8287]
[1776993953063,44.59,78029.29,0.0,-0.94941,5e-05,4.79824]
[1776993958102,44.59,78030.95,0.0,-0.9493,5e-05,4.80651]
[1776993963139,44.6,78033.94,0.0,-0.94913,5e-05,4.81988]
[1776993968170,44.6,78036.25,0.0,-0.94899,5e-05,4.83051]
[1776993973205,44.61,78039.89,0.0,-0.94878,5e-05,4.84623]
[1776993978242,44.61,78040.59,0.0,-0.94873,5e-05,4.85035]
[1776993983462,44.62,78041.17,0.0,-0.94868,5e-05,4.85399]
[1776993988497,44.62,78040.57,0.0,-0.9487,5e-05,4.85296]
[1776993994354,44.63,78040.29,0.0,-0.94874,5e-05,4.84855]
[1776993999392,44.63,78040.51,0.0,-0.94871,5e-05,4.85073]
[1776994004423,44.64,78039.78,0.0,-0.94873,5e-05,4.84918]
[1776994009458,44.64,78044.3,0.0,-0.94848,5e-05,4.86811]
[1776994014496,44.65,78045.34,0.0,-0.94841,5e-05,4.87335]
[1776994019585,44.65,78048.41,0.0,-0.94824,5e-05,4.88654]
[1776994020591,44.65,78054.99,0.0,-0.9479,5e-05,4.91265]
[1776994021618,44.65,78059.54,0.0,-0.94766,5e-05,4.93078]
[1776994023615,44.65,78060.32,0.0,-0.94761,5e-05,4.93415]
[1776994028784,44.65,78061.33,0.0,-0.94755,5e-05,4.93876]
[1776994034690,44.66,78057.66,0.0,-0.94773,5e-05,4.92492]
[1776994038854,44.66,78050.13,0.0,-0.94812,5e-05,4.89577]
[1776994044760,44.66,78050.47,0.0,-0.94809,5e-05,4.89798]
[1776994049801,44.66,78046.86,0.0,-0.94826,5e-05,4.88456]
[1776994054830,44.67,78048.72,0.0,-0.9482,5e-05,4.88776]
[1776994058994,44.67,78056.33,0.0,-0.9478,5e-05,4.91836]
[1776994060872,44.67,78058.73,0.0,-0.94767,5e-05,4.92808]
[1776994065907,44.67,78057.68,0.0,-0.94772,5e-05,4.92447]
[1776994070943,44.67,78056.61,0.0,-0.94777,5e-05,4.92079]
[1776994075979,44.67,78057.68,0.0,-0.94771,5e-05,4.92553]
[1776994079134,44.68,78064.8,0.0,-0.94733,5e-05,4.95393]
[1776994085046,44.68,78067.63,0.0,-0.94718,5e-05,4.96544]
[1776994090077,44.68,78069.2,0.0,-0.9471,5e-05,4.97186]
[1776994095112,44.68,78073.95,0.0,-0.94685,5e-05,4.99082]
[1776994101153,44.68,78073.88,0.0,-0.94685,5e-05,4.99064]
[1776994106189,44.68,78075.87,0.0,-0.94674,5e-05,4.99867]
[1776994111223,44.68,78077.56,0.0,-0.9467,5e-05,5.00052]
[1776994118272,44.68,78077.65,0.0,-0.94669,5e-05,5.00104]
[1776994123307,44.68,78077.41,0.0,-0.94671,5e-05,5.00018]
[1776994128350,44.68,78077.7,0.0,-0.94669,5e-05,5.00146]
[1776994134522,44.68,78078.14,0.0,-0.94666,5e-05,5.00335]
[1776994140430,44.68,78075.27,0.0,-0.94681,5e-05,4.99206]
[1776994145464,44.68,78076.41,0.0,-0.94675,5e-05,4.99681]
[1776994150499,44.68,78077.4,0.0,-0.94669,5e-05,5.00095]
[1776994156542,44.68,78077.96,0.0,-0.94666,5e-05,5.00343]
[1776994161578,44.68,78073.42,0.0,-0.9469,5e-05,4.98558]
[1776994163590,44.68,78071.85,0.0,-0.94698,5e-05,4.97949]
[1776994169633,44.69,78071.84,0.0,-0.94697,5e-05,4.98001]
[1776994174811,44.69,78066.16,0.0,-0.94731,5e-05,4.95308]
[1776994180713,44.69,78061.91,0.0,-0.94752,5e-05,4.9372]
[1776994184880,44.69,78054.56,0.0,-0.9479,5e-05,4.90836]
[1776994187759,44.69,78048.26,0.0,-0.94822,5e-05,4.88368]
[1776994190781,44.69,78044.97,0.0,-0.94838,5e-05,4.87154]
[1776994194951,44.7,78030.94,0.0,-0.94908,5e-05,4.81782]
[1776994195817,44.7,78030.94,0.0,-0.94909,5e-05,4.81759]
[1776994196825,44.7,78026.72,0.0,-0.9493,5e-05,4.80101]
[1776994200878,44.69,78031.97,0.0,-0.94905,5e-05,4.82075]
[1776994205888,44.69,78029.23,0.0,-0.9492,5e-05,4.80918]
[1776994210922,44.69,78028.48,0.0,-0.94925,5e-05,4.80543]
[1776994215959,44.68,78030.53,0.0,-0.94918,5e-05,4.81041]
[1776994220997,44.67,78035.17,0.0,-0.94898,5e-05,4.82632]
[1776994232070,44.66,78036.51,0.0,-0.94898,5e-05,4.82456]
[1776994237107,44.66,78035.41,0.0,-0.94905,5e-05,4.81935]
[1776994242141,44.67,78036.57,0.0,-0.94897,5e-05,4.82566]
[1776994247177,44.67,78040.44,0.0,-0.94875,5e-05,4.84252]
[1776994252219,44.68,78047.34,0.0,-0.94837,5e-05,4.8711]
[1776994253225,44.68,78054.29,0.0,-0.94801,5e-05,4.89867]
[1776994254231,44.68,78054.97,0.0,-0.94797,5e-05,4.90157]
[1776994259266,44.68,78053.49,0.0,-0.94804,5e-05,4.89632]
[1776994264306,44.68,78051.45,0.0,-0.94817,5e-05,4.88676]
[1776994266319,44.67,78044.16,0.0,-0.94855,5e-05,4.85758]
[1776994268333,44.67,78041.17,0.0,-0.94871,5e-05,4.84537]
[1776994273367,44.67,78038.72,0.0,-0.94884,5e-05,4.83514]
[1776994278408,44.68,78037.56,0.0,-0.94888,5e-05,4.83238]
[1776994282433,44.68,78031.37,0.0,-0.94918,5e-05,4.80951]
[1776994287467,44.69,78030.66,0.0,-0.94919,5e-05,4.80836]
[1776994289481,44.69,78023.24,0.0,-0.94957,5e-05,4.77935]
[1776994294516,44.69,78021.23,0.0,-0.9497,5e-05,4.76812]
[1776994299553,44.7,78022.02,0.0,-0.94964,5e-05,4.7731]
[1776994304586,44.69,78022.06,0.0,-0.94966,5e-05,4.77119]
[1776994307610,44.68,78019.73,0.0,-0.9498,5e-05,4.76051]
[1776994312643,44.67,78023.33,0.0,-0.94966,5e-05,4.77161]
[1776994315813,44.67,78014.28,0.0,-0.95013,5e-05,4.73501]
[1776994316676,44.67,78014.28,0.0,-0.95014,5e-05,4.73451]
[1776994321714,44.66,78015.89,0.0,-0.95009,5e-05,4.73833]
[1776994326748,44.65,78013.28,0.0,-0.95025,5e-05,4.72589]
[1776994328762,44.65,78006.03,0.0,-0.95063,5e-05,4.69711]
[1776994329768,44.65,78000.58,0.0,-0.9509,5e-05,4.67581]
[1776994334805,44.64,77980.95,0.0,-0.95189,5e-05,4.59914]
[1776994335966,44.64,77965.96,0.0,-0.95262,5e-05,4.5421]
[1776994337831,44.64,77967.63,0.0,-0.95255,5e-05,4.54818]
[1776994338833,44.64,77978.12,0.0,-0.95204,5e-05,4.58752]
[1776994339840,44.64,77985.64,0.0,-0.95168,5e-05,4.61573]
[1776994340847,44.63,77988.03,0.0,-0.95157,5e-05,4.62449]
[1776994344874,44.63,77981.27,0.0,-0.95191,5e-05,4.59758]
[1776994346043,44.63,77973.47,0.0,-0.95229,5e-05,4.56783]
[1776994347894,44.63,77972.66,0.0,-0.95234,5e-05,4.56428]
[1776994349912,44.63,77965.6,0.0,-0.95269,5e-05,4.53727]
[1776994350915,44.62,77964.76,0.0,-0.95273,5e-05,4.53392]
[1776994356114,44.62,77966.86,0.0,-0.95269,5e-05,4.53611]
[1776994359982,44.62,77973.84,0.0,-0.95236,5e-05,4.56158]
[1776994361998,44.62,77976.46,0.0,-0.95224,5e-05,4.57099]
[1776994367033,44.61,77973.44,0.0,-0.9524,5e-05,4.55838]
[1776994372071,44.61,77974.05,0.0,-0.95239,5e-05,4.55952]
[1776994376253,44.61,77980.31,0.0,-0.9521,5e-05,4.58214]
[1776994381131,44.6,77983.91,0.0,-0.95194,5e-05,4.59435]
[1776994386323,44.6,77991.09,0.0,-0.95161,5e-05,4.62009]
[1776994388185,44.59,77992.71,0.0,-0.95154,5e-05,4.62561]
[1776994393218,44.59,77993.09,0.0,-0.95154,5e-05,4.62534]
[1776994398254,44.58,77999.2,0.0,-0.95126,5e-05,4.64682]
[1776994400268,44.58,78001.47,0.0,-0.95116,5e-05,4.65468]
[1776994401278,44.58,78009.83,0.0,-0.95075,5e-05,4.68628]
[1776994402281,44.58,78013.93,0.0,-0.95056,5e-05,4.70157]
[1776994405302,44.57,78018.57,0.0,-0.95034,5e-05,4.71798]
[1776994408325,44.57,78023.76,0.0,-0.9501,5e-05,4.73652]
[1776994410338,44.56,78030.61,0.0,-0.94976,5e-05,4.76287]
[1776994411345,44.56,78033.91,0.0,-0.94964,5e-05,4.77068]
[1776994413359,44.56,78037.24,0.0,-0.94948,5e-05,4.78333]
[1776994418393,44.56,78033.55,0.0,-0.94967,5e-05,4.76834]
[1776994423429,44.55,78029.91,0.0,-0.94989,5e-05,4.75191]
[1776994428464,44.55,78030.69,0.0,-0.94985,5e-05,4.75451]
[1776994433498,44.55,78032.18,0.0,-0.94978,5e-05,4.75984]
[1776994438533,44.55,78032.69,0.0,-0.94977,5e-05,4.76136]
[1776994442562,44.55,78041.68,0.0,-0.94931,5e-05,4.79592]
[1776994444577,44.55,78043.02,0.0,-0.94925,5e-05,4.8007]
[1776994449611,44.54,78041.41,0.0,-0.94934,5e-05,4.79372]
[1776994454643,44.54,78041.21,0.0,-0.94936,5e-05,4.79224]
[1776994459681,44.54,78048.48,0.0,-0.94899,5e-05,4.82092]
[1776994460689,44.54,78051.44,0.0,-0.94883,5e-05,4.83284]
[1776994462703,44.55,78055.22,0.0,-0.94863,5e-05,4.84828]
[1776994466885,44.55,78037.14,0.0,-0.94954,5e-05,4.77882]
[1776994467737,44.55,78037.14,0.0,-0.94953,5e-05,4.77917]
[1776994468744,44.55,78036.37,0.0,-0.94957,5e-05,4.77656]
[1776994473779,44.55,78037.27,0.0,-0.94957,5e-05,4.775]
[1776994478815,44.55,78038.27,0.0,-0.94953,5e-05,4.77815]
[1776994483849,44.55,78036.66,0.0,-0.94959,5e-05,4.77328]
[1776994489892,44.56,78036.49,0.0,-0.94957,5e-05,4.77489]
[1776994494926,44.57,78036.88,0.0,-0.94953,5e-05,4.77826]
[1776994499961,44.57,78036.39,0.0,-0.94953,5e-05,4.77818]
[1776994502982,44.58,78041.9,0.0,-0.94923,5e-05,4.80068]
[1776994508022,44.58,78040.1,0.0,-0.9493,5e-05,4.79525]
[1776994510035,44.58,78033.82,0.0,-0.94961,5e-05,4.7715]
[1776994515071,44.59,78031.85,0.0,-0.94969,5e-05,4.76563]
[1776994520105,44.6,78030.34,0.0,-0.94974,5e-05,4.76159]
[1776994525141,44.6,78022.68,0.0,-0.95013,5e-05,4.73221]
[1776994527308,44.6,78021.78,0.0,-0.95017,5e-05,4.72851]
[1776994533200,44.6,78030.05,0.0,-0.94981,5e-05,4.75497]
[1776994535212,44.59,78030.22,0.0,-0.94981,5e-05,4.75536]
[1776994540249,44.59,78032.74,0.0,-0.94969,5e-05,4.76446]
[1776994544277,44.59,78027.65,0.0,-0.94995,5e-05,4.74426]
[1776994549310,44.59,78028.07,0.0,-0.94995,5e-05,4.74448]
[1776994554345,44.58,78030.23,0.0,-0.94988,5e-05,4.75014]
[1776994557519,44.57,78037.41,0.0,-0.94954,5e-05,4.77637]
[1776994563409,44.56,78031.47,0.0,-0.94987,5e-05,4.75085]
[1776994568443,44.55,78030.57,0.0,-0.94995,5e-05,4.74474]
[1776994573478,44.54,78030.57,0.0,-0.94998,5e-05,4.74214]
[1776994578519,44.54,78031.49,0.0,-0.94997,5e-05,4.74317]
[1776994583551,44.53,78030.3,0.0,-0.95006,5e-05,4.73612]
[1776994588589,44.52,78032.58,0.0,-0.94998,5e-05,4.7425]
[1776994593625,44.51,78032.33,0.0,-0.95007,5e-05,4.73424]
[1776994598660,44.5,78033.14,0.0,-0.95006,5e-05,4.73504]
[1776994602689,44.5,78026.81,0.0,-0.9504,5e-05,4.70875]
[1776994604702,44.49,78024.43,0.0,-0.95053,5e-05,4.69875]
[1776994609737,44.49,78029.09,0.0,-0.95032,5e-05,4.71559]
[1776994614773,44.49,78031.41,0.0,-0.95018,5e-05,4.72566]
[1776994619807,44.5,78033.04,0.0,-0.95007,5e-05,4.73461]
[1776994624846,44.51,78035.98,0.0,-0.94989,5e-05,4.74858]
[1776994625863,44.51,78042.14,0.0,-0.94957,5e-05,4.773]
[1776994626856,44.51,78048.02,0.0,-0.94926,5e-05,4.79636]
[1776994628010,44.52,78055.39,0.0,-0.94888,5e-05,4.82558]
[1776994629877,44.52,78055.47,0.0,-0.94886,5e-05,4.82666]
[1776994631891,44.52,78061.56,0.0,-0.94854,5e-05,4.85126]
[1776994634922,44.52,78063.35,0.0,-0.94844,5e-05,4.85926]
[1776994636928,44.56,78070.77,0.0,-0.94789,5e-05,4.90029]
[1776994641961,44.74,78070.48,0.0,-0.9472,5e-05,4.95218]
[1776994647002,44.91,78069.86,0.0,-0.94659,5e-05,4.99756]
[1776994652033,45.03,78069.07,0.0,-0.94619,5e-05,5.02539]
[1776994653038,45.03,78074.22,0.0,-0.94591,5e-05,5.04672]
[1776994654045,45.04,78074.19,0.0,-0.94589,5e-05,5.04763]
[1776994659080,45.05,78076.49,0.0,-0.9457,5e-05,5.06185]
[1776994664116,45.07,78076.26,0.0,-0.94566,5e-05,5.06525]
[1776994669152,45.08,78074.66,0.0,-0.94569,5e-05,5.06272]
[1776994674185,45.09,78077.09,0.0,-0.94551,5e-05,5.07624]
[1776994676200,45.12,78083.64,0.0,-0.94505,5e-05,5.11026]
[1776994680230,45.24,78091.88,0.0,-0.94413,5e-05,5.17816]
[1776994681235,45.27,78093.33,0.0,-0.94392,5e-05,5.19385]
[1776994684256,45.37,78097.52,0.0,-0.94331,5e-05,5.23848]
[1776994686271,45.42,78103.07,0.0,-0.94278,5e-05,5.27783]
[1776994688440,45.48,78124.71,0.0,-0.94136,6e-05,5.38172]
[1776994689290,45.5,78124.71,0.0,-0.94127,6e-05,5.38851]
[1776994690304,45.52,78120.86,0.0,-0.9414,6e-05,5.37888]
[1776994691322,45.54,78125.95,0.0,-0.94102,6e-05,5.40602]
[1776994693319,45.58,78124.86,0.0,-0.94092,6e-05,5.41311]
[1776994698512,45.67,78117.81,0.0,-0.94094,6e-05,5.41172]
[1776994700369,45.71,78117.07,0.0,-0.94083,6e-05,5.41947]
[1776994705403,45.8,78119.77,0.0,-0.94032,6e-05,5.45626]
[1776994708582,45.85,78113.83,0.0,-0.94045,6e-05,5.44619]
[1776994715473,45.9,78113.44,0.0,-0.9403,6e-05,5.45534]
[1776994718652,45.91,78105.81,0.0,-0.94071,6e-05,5.42549]
[1776994720515,45.92,78101.67,0.0,-0.94087,6e-05,5.41401]
[1776994722524,45.96,78094.18,0.0,-0.94114,6e-05,5.39376]
[1776994723530,45.98,78093.31,0.0,-0.94112,6e-05,5.39566]
[1776994728724,46.07,78093.13,0.0,-0.94076,6e-05,5.42112]
[1776994734606,46.17,78089.93,0.0,-0.94053,6e-05,5.43758]
[1776994739642,46.25,78089.36,0.0,-0.94024,6e-05,5.45802]
[1776994743670,46.3,78082.68,0.0,-0.94038,6e-05,5.44775]
[1776994745684,46.34,78081.43,0.0,-0.94032,6e-05,5.45159]
[1776994747698,46.37,78091.85,0.0,-0.93962,6e-05,5.50263]
[1776994748864,46.37,78095.31,0.0,-0.93942,6e-05,5.51712]
[1776994752734,46.37,78100.16,0.0,-0.93913,6e-05,5.53831]
[1776994757768,46.38,78100.14,0.0,-0.93911,6e-05,5.53981]
[1776994762823,46.38,78106.38,0.0,-0.93873,6e-05,5.56689]
[1776994767850,46.39,78108.0,0.0,-0.93862,6e-05,5.57492]
[1776994772885,46.39,78109.12,0.0,-0.93859,6e-05,5.57563]
[1776994777920,46.4,78108.97,0.0,-0.93858,6e-05,5.57643]
[1776994782956,46.4,78108.18,0.0,-0.9386,6e-05,5.57489]
[1776994787989,46.41,78108.19,0.0,-0.93858,6e-05,5.57635]
[1776994793023,46.41,78110.11,0.0,-0.93845,6e-05,5.58563]
[1776994798062,46.42,78109.81,0.0,-0.93845,6e-05,5.58573]
[1776994802092,46.42,78117.38,0.0,-0.938,6e-05,5.61794]
[1776994803097,46.42,78124.51,0.0,-0.93759,6e-05,5.64759]
[1776994804111,46.42,78123.88,0.0,-0.93762,6e-05,5.64515]
[1776994808133,46.42,78117.14,0.0,-0.938,6e-05,5.61804]
[1776994812160,46.43,78111.11,0.0,-0.93833,6e-05,5.594]
[1776994814179,46.43,78110.21,0.0,-0.93838,6e-05,5.59074]
[1776994819359,46.43,78109.74,0.0,-0.93839,6e-05,5.5899]
[1776994825257,46.44,78111.21,0.0,-0.93829,6e-05,5.59721]
[1776994830293,46.44,78115.61,0.0,-0.93802,6e-05,5.61625]
[1776994832307,46.44,78125.8,0.0,-0.93749,6e-05,5.65335]
[1776994833311,46.44,78133.26,0.0,-0.93705,6e-05,5.68435]
[1776994834333,46.44,78133.33,0.0,-0.93705,6e-05,5.68469]
[1776994839499,46.44,78138.89,0.0,-0.93672,6e-05,5.70804]
[1776994845399,46.44,78136.77,0.0,-0.93684,6e-05,5.69935]
[1776994850434,46.44,78138.44,0.0,-0.93675,6e-05,5.70631]
[1776994855469,46.44,78143.62,0.0,-0.93644,6e-05,5.72789]
[1776994860505,46.44,78142.97,0.0,-0.93648,6e-05,5.72508]
[1776994867552,46.44,78139.43,0.0,-0.93669,6e-05,5.71034]
[1776994872587,46.44,78131.86,0.0,-0.93713,6e-05,5.67895]
[1776994878641,46.44,78130.12,0.0,-0.93723,6e-05,5.67192]
[1776994885687,46.44,78129.83,0.0,-0.93724,6e-05,5.67089]
[1776994890721,46.44,78128.45,0.0,-0.93732,6e-05,5.66528]
[1776994895757,46.44,78127.22,0.0,-0.93744,6e-05,5.655]
[1776994900795,46.44,78125.35,0.0,-0.93755,6e-05,5.64744]
[1776994906833,46.45,78123.28,0.0,-0.93766,6e-05,5.63902]
[1776994911868,46.45,78123.33,0.0,-0.93766,6e-05,5.63933]
[1776994917911,46.45,78122.3,0.0,-0.93772,6e-05,5.63516]
[1776994922945,46.45,78121.36,0.0,-0.93777,6e-05,5.63133]
[1776994927980,46.45,78119.35,0.0,-0.93789,6e-05,5.62313]
[1776994933018,46.45,78118.43,0.0,-0.93794,6e-05,5.61942]
[1776994938054,46.45,78117.79,0.0,-0.93797,6e-05,5.61686]
[1776994940065,46.45,78124.05,0.0,-0.93761,6e-05,5.6427]
[1776994946107,46.45,78121.91,0.0,-0.93774,6e-05,5.63382]
[1776994951151,46.45,78119.96,0.0,-0.9379,6e-05,5.62051]
[1776994956178,46.45,78118.69,0.0,-0.93797,6e-05,5.61543]
[1776994958191,46.45,78112.5,0.0,-0.93832,6e-05,5.59008]
[1776994963228,46.45,78109.24,0.0,-0.93851,6e-05,5.57641]
[1776994968262,46.45,78107.69,0.0,-0.93859,6e-05,5.57078]
[1776994973296,46.45,78106.35,0.0,-0.93866,6e-05,5.56611]
[1776994978335,46.45,78106.97,0.0,-0.93861,6e-05,5.56954]
[1776994983368,46.46,78099.33,0.0,-0.93903,6e-05,5.53922]
[1776994988403,46.46,78093.39,0.0,-0.93938,6e-05,5.51406]
[1776994993439,46.45,78089.77,0.0,-0.93959,6e-05,5.49859]
[1776994995453,46.45,78088.82,0.0,-0.93965,6e-05,5.49452]
[1776994999480,46.45,78085.97,0.0,-0.93981,6e-05,5.4826]
[1776995004516,46.45,78088.45,0.0,-0.93968,6e-05,5.49234]
[1776995009552,46.45,78083.88,0.0,-0.93994,6e-05,5.47351]
[1776995010701,46.45,78075.25,0.0,-0.94042,6e-05,5.43853]
[1776995012570,46.45,78069.28,0.0,-0.9408,6e-05,5.40928]
[1776995013578,46.45,78066.95,0.0,-0.94093,6e-05,5.39996]
[1776995018612,46.45,78062.62,0.0,-0.94116,6e-05,5.38301]
[1776995020772,46.45,78056.19,0.0,-0.94151,5e-05,5.35739]
[1776995022645,46.45,78053.6,0.0,-0.94165,5e-05,5.34724]
[1776995027676,46.45,78053.89,0.0,-0.94162,5e-05,5.34919]
[1776995032712,46.46,78055.56,0.0,-0.94152,5e-05,5.35674]
[1776995038754,46.46,78054.62,0.0,-0.94156,5e-05,5.35402]
[1776995043798,46.46,78051.89,0.0,-0.94169,5e-05,5.34398]
[1776995048824,46.47,78049.03,0.0,-0.94184,5e-05,5.33343]
[1776995053859,46.47,78043.56,0.0,-0.94212,5e-05,5.31251]
[1776995055874,46.47,78035.23,0.0,-0.94257,5e-05,5.27977]
[1776995056880,46.47,78027.48,0.0,-0.94298,5e-05,5.24929]
[1776995057886,46.47,78024.93,0.0,-0.94311,5e-05,5.23951]
[1776995062925,46.48,78027.24,0.0,-0.94297,5e-05,5.25023]
[1776995067956,46.49,78029.0,0.0,-0.94285,5e-05,5.25874]
[1776995071148,46.49,78037.21,0.0,-0.94245,5e-05,5.28712]
[1776995072991,46.49,78040.37,0.0,-0.94227,5e-05,5.30023]
[1776995073999,46.49,78047.02,0.0,-0.9419,5e-05,5.32698]
[1776995075012,46.49,78049.03,0.0,-0.94179,5e-05,5.3352]
[1776995080050,46.49,78048.15,0.0,-0.94183,5e-05,5.33259]
[1776995085087,46.5,78047.06,0.0,-0.94187,5e-05,5.32913]
[1776995090120,46.5,78046.15,0.0,-0.94191,5e-05,5.32636]
[1776995095157,46.5,78046.61,0.0,-0.94187,5e-05,5.32903]
[1776995100190,46.51,78048.41,0.0,-0.94177,5e-05,5.33696]
[1776995105228,46.51,78040.88,0.0,-0.94217,5e-05,5.30765]
[1776995107239,46.51,78041.12,0.0,-0.94215,5e-05,5.30896]
[1776995112274,46.51,78041.48,0.0,-0.94211,5e-05,5.31151]
[1776995117316,46.52,78042.11,0.0,-0.94207,5e-05,5.31496]
[1776995122352,46.52,78042.08,0.0,-0.94205,5e-05,5.3158]
[1776995127387,46.52,78041.43,0.0,-0.94208,5e-05,5.31416]
[1776995132422,46.53,78040.22,0.0,-0.94218,5e-05,5.30516]
[1776995141638,46.53,78040.48,0.0,-0.94214,5e-05,5.30799]
[1776995144513,46.54,78030.22,0.0,-0.94269,5e-05,5.26784]
[1776995145521,46.54,78027.44,0.0,-0.94283,5e-05,5.25709]
[1776995150555,46.54,78028.53,0.0,-0.94275,5e-05,5.26277]
[1776995155590,46.55,78031.44,0.0,-0.94258,5e-05,5.27564]
[1776995160631,46.55,78031.89,0.0,-0.94254,5e-05,5.27869]
[1776995165665,46.55,78030.8,0.0,-0.94258,5e-05,5.27565]
[1776995171849,46.56,78031.76,0.0,-0.94251,5e-05,5.281]
[1776995173721,46.56,78037.03,0.0,-0.94221,5e-05,5.30244]
[1776995175741,46.56,78042.26,0.0,-0.94192,5e-05,5.3237]
[1776995177752,46.56,78049.35,0.0,-0.94153,5e-05,5.35238]
[1776995178757,46.57,78056.3,0.0,-0.94115,5e-05,5.38035]
[1776995179764,46.57,78059.18,0.0,-0.94099,6e-05,5.39201]
[1776995184801,46.57,78060.01,0.0,-0.94094,6e-05,5.3957]
[1776995187821,46.57,78053.67,0.0,-0.94128,5e-05,5.37049]
[1776995192854,46.57,78052.53,0.0,-0.94139,5e-05,5.36132]
[1776995197889,46.57,78050.97,0.0,-0.94147,5e-05,5.35567]
[1776995202059,46.57,78059.34,0.0,-0.941,6e-05,5.38971]
[1776995202926,46.57,78059.34,0.0,-0.941,6e-05,5.3898]
[1776995207960,46.57,78063.18,0.0,-0.94078,6e-05,5.40552]
[1776995211001,46.57,78077.69,0.0,-0.93998,6e-05,5.46406]
[1776995212132,46.57,78090.25,0.0,-0.93928,6e-05,5.5149]
[1776995218059,46.58,78092.95,0.0,-0.93911,6e-05,5.52705]
[1776995219037,46.58,78104.97,0.0,-0.93842,6e-05,5.57668]
[1776995220051,46.58,78116.43,0.0,-0.93776,6e-05,5.62372]
[1776995221053,46.58,78116.59,0.0,-0.93775,6e-05,5.62454]
[1776995222212,46.58,78125.27,0.0,-0.93725,6e-05,5.66047]
[1776995224076,46.58,78118.7,0.0,-0.93763,6e-05,5.63359]
[1776995225081,46.58,78117.94,0.0,-0.93767,6e-05,5.6306]
[1776995230116,46.58,78118.29,0.0,-0.93764,6e-05,5.63273]
[1776995235151,46.59,78121.39,0.0,-0.93745,6e-05,5.64611]
[1776995237165,46.59,78124.91,0.0,-0.93725,6e-05,5.66082]
[1776995242352,46.59,78121.87,0.0,-0.93742,6e-05,5.64864]
[1776995247236,46.59,78128.19,0.0,-0.93705,6e-05,5.67511]
[1776995251261,46.59,78133.45,0.0,-0.93679,6e-05,5.69174]
[1776995252422,46.59,78139.47,0.0,-0.93644,6e-05,5.71671]
[1776995254292,46.59,78139.4,0.0,-0.93645,6e-05,5.71636]
[1776995256297,46.59,78144.71,0.0,-0.93614,6e-05,5.73836]
[1776995258315,46.59,78148.64,0.0,-0.93591,6e-05,5.75458]
[1776995261332,46.59,78155.41,0.0,-0.93552,6e-05,5.78257]
[1776995264357,46.59,78172.22,0.0,-0.93453,6e-05,5.85249]
[1776995266376,46.59,78178.57,0.0,-0.93416,6e-05,5.87878]
[1776995267387,46.59,78190.76,0.0,-0.93342,6e-05,5.93034]
[1776995268393,46.58,78189.94,0.0,-0.93348,6e-05,5.92652]
[1776995269402,46.57,78207.97,0.0,-0.93245,6e-05,5.9984]
[1776995270410,46.57,78218.19,0.0,-0.93183,6e-05,6.04211]
[1776995271414,46.57,78220.64,0.0,-0.93168,6e-05,6.05211]
[1776995272420,46.56,78213.48,0.0,-0.93213,6e-05,6.02092]
[1776995273425,46.56,78207.13,0.0,-0.93253,6e-05,5.99331]
[1776995274432,46.56,78205.57,0.0,-0.93263,6e-05,5.98622]
[1776995279467,46.55,78207.37,0.0,-0.93255,6e-05,5.99176]
[1776995284565,46.55,78206.55,0.0,-0.93263,6e-05,5.98605]
[1776995285520,46.54,78212.08,0.0,-0.9323,6e-05,6.00922]
[1776995290555,46.54,78212.32,0.0,-0.93232,6e-05,6.00788]
[1776995291568,46.53,78217.63,0.0,-0.932,6e-05,6.03013]
[1776995293576,46.53,78225.31,0.0,-0.93154,6e-05,6.06205]
[1776995295590,46.51,78223.36,0.0,-0.93175,6e-05,6.04748]
[1776995300625,46.48,78226.51,0.0,-0.93167,6e-05,6.0532]
[1776995305661,46.47,78230.08,0.0,-0.9315,6e-05,6.06547]
[1776995310696,46.46,78228.84,0.0,-0.93161,6e-05,6.05758]
[1776995315732,46.46,78227.52,0.0,-0.93178,6e-05,6.04411]
[1776995318752,46.45,78216.96,0.0,-0.93245,6e-05,5.99751]
[1776995319758,46.45,78215.02,0.0,-0.93258,6e-05,5.98839]
[1776995324811,46.44,78215.13,0.0,-0.93263,6e-05,5.9849]
[1776995329843,46.42,78214.66,0.0,-0.93272,6e-05,5.97893]
[1776995334878,46.42,78215.81,0.0,-0.93267,6e-05,5.98204]
[1776995339913,46.41,78215.29,0.0,-0.93273,6e-05,5.97806]
[1776995341928,46.41,78219.26,0.0,-0.9325,6e-05,5.99429]
[1776995346962,46.4,78220.58,0.0,-0.93245,6e-05,5.99801]
[1776995351997,46.39,78220.19,0.0,-0.9325,6e-05,5.99437]
[1776995357031,46.39,78218.02,0.0,-0.93266,6e-05,5.9831]
[1776995362067,46.37,78212.66,0.0,-0.93305,6e-05,5.95611]
[1776995367102,46.36,78213.75,0.0,-0.93304,6e-05,5.9567]
[1776995372138,46.35,78211.17,0.0,-0.93331,6e-05,5.93621]
[1776995373282,46.34,78221.97,0.0,-0.93266,6e-05,5.98155]
[1776995374152,46.34,78222.07,0.0,-0.93266,6e-05,5.98157]
[1776995376168,46.34,78224.0,0.0,-0.93256,6e-05,5.98895]
[1776995380193,46.33,78230.84,0.0,-0.93217,6e-05,6.01647]
[1776995385234,46.32,78231.57,0.0,-0.93216,6e-05,6.01669]
[1776995386237,46.32,78240.21,0.0,-0.93163,6e-05,6.05389]
[1776995387245,46.32,78239.82,0.0,-0.93166,6e-05,6.05167]
[1776995390283,46.27,78261.34,0.0,-0.93055,6e-05,6.12901]
[1776995391273,46.24,78278.51,0.0,-0.92959,6e-05,6.19582]
[1776995395303,46.19,78285.6,0.0,-0.92936,6e-05,6.2117]
[1776995397313,46.14,78285.71,0.0,-0.92957,6e-05,6.19743]
[1776995402353,46.1,78281.2,0.0,-0.93001,6e-05,6.16759]
[1776995405370,46.05,78299.49,0.0,-0.92909,6e-05,6.23113]
[1776995406376,46.02,78307.2,0.0,-0.92872,6e-05,6.25667]
[1776995411412,45.96,78326.76,0.0,-0.92772,7e-05,6.32531]
[1776995412423,45.96,78326.66,0.0,-0.92774,7e-05,6.3243]
[1776995413578,45.96,78350.44,0.0,-0.92618,7e-05,6.42991]
[1776995414432,45.95,78350.44,0.0,-0.92619,7e-05,6.42919]
[1776995417453,45.95,78345.3,0.0,-0.92655,7e-05,6.40524]
[1776995420477,45.95,78339.32,0.0,-0.92695,7e-05,6.37766]
[1776995425511,45.94,78335.74,0.0,-0.92722,7e-05,6.35925]
[1776995428531,45.93,78342.38,0.0,-0.92681,7e-05,6.38778]
[1776995432558,45.93,78348.77,0.0,-0.92646,7e-05,6.4096]
[1776995437594,45.93,78353.04,0.0,-0.9262,7e-05,6.42716]
[1776995438600,45.92,78358.69,0.0,-0.92583,7e-05,6.4522]
[1776995442631,45.92,78352.04,0.0,-0.92629,7e-05,6.42098]
[1776995447663,45.92,78349.24,0.0,-0.9265,7e-05,6.40703]
[1776995452699,45.91,78352.57,0.0,-0.9263,7e-05,6.42059]
[1776995457734,45.91,78352.29,0.0,-0.92634,7e-05,6.41794]
[1776995462769,45.9,78354.71,0.0,-0.9262,7e-05,6.42737]
[1776995464788,45.9,78363.96,0.0,-0.92559,7e-05,6.4684]
[1776995465790,45.9,78367.13,0.0,-0.92539,7e-05,6.48235]
[1776995467813,45.88,78369.78,0.0,-0.92527,7e-05,6.49012]
[1776995469823,45.88,78380.21,0.0,-0.92459,7e-05,6.53654]
[1776995470834,45.87,78380.58,0.0,-0.92463,7e-05,6.53372]
[1776995475863,45.82,78370.76,0.0,-0.9255,7e-05,6.4755]
[1776995476872,45.82,78367.53,0.0,-0.92572,7e-05,6.46055]
[1776995478889,45.82,78383.3,0.0,-0.92467,7e-05,6.53126]
[1776995479899,45.8,78393.96,0.0,-0.92401,7e-05,6.57543]
[1776995480910,45.79,78412.73,0.0,-0.92281,7e-05,6.65627]
[1776995481918,45.77,78429.52,0.0,-0.92174,7e-05,6.72738]
[1776995483011,45.74,78432.76,0.0,-0.92163,7e-05,6.73523]
[1776995484972,45.69,78433.18,0.0,-0.92182,7e-05,6.72282]
[1776995486985,45.65,78424.72,0.0,-0.9226,7e-05,6.67056]
[1776995489002,45.61,78418.79,0.0,-0.92319,7e-05,6.63167]
[1776995491017,45.58,78411.33,0.0,-0.92392,7e-05,6.58134]
[1776995493028,45.55,78405.16,0.0,-0.92448,7e-05,6.54409]
[1776995496049,45.51,78398.98,0.0,-0.92507,7e-05,6.504]
[1776995498064,45.5,78392.69,0.0,-0.92552,7e-05,6.47424]
[1776995500077,45.5,78389.45,0.0,-0.92575,7e-05,6.45809]
[1776995503098,45.49,78384.22,0.0,-0.92614,7e-05,6.43228]
[1776995504229,45.49,78391.47,0.0,-0.92566,7e-05,6.46454]
[1776995506120,45.49,78391.91,0.0,-0.92565,7e-05,6.46517]
[1776995509141,45.48,78403.98,0.0,-0.92486,7e-05,6.51843]
[1776995510152,45.48,78411.98,0.0,-0.92432,7e-05,6.55501]
[1776995511160,45.47,78415.43,0.0,-0.92414,7e-05,6.56686]
[1776995512162,45.45,78422.72,0.0,-0.92371,7e-05,6.59591]
[1776995513169,45.44,78429.18,0.0,-0.92334,7e-05,6.62062]
[1776995514310,45.43,78441.2,0.0,-0.92252,7e-05,6.6756]
[1776995516192,45.41,78440.25,0.0,-0.92269,7e-05,6.66476]
[1776995518208,45.39,78433.02,0.0,-0.92328,7e-05,6.62517]
[1776995519211,45.39,78426.64,0.0,-0.92373,7e-05,6.59527]
[1776995520220,45.39,78422.94,0.0,-0.92399,7e-05,6.57779]
[1776995522237,45.39,78418.46,0.0,-0.92431,7e-05,6.55639]
[1776995527270,45.38,78416.54,0.0,-0.92447,7e-05,6.54568]
[1776995532303,45.37,78418.96,0.0,-0.92433,7e-05,6.55495]
[1776995537338,45.37,78423.36,0.0,-0.92406,7e-05,6.57329]
[1776995542380,45.36,78424.94,0.0,-0.92398,7e-05,6.57862]
[1776995545397,45.36,78429.16,0.0,-0.92371,7e-05,6.59682]
[1776995548417,45.35,78439.44,0.0,-0.92302,7e-05,6.64301]
[1776995550436,45.35,78444.02,0.0,-0.92271,7e-05,6.66324]
[1776995555467,45.34,78443.42,0.0,-0.92285,7e-05,6.65239]
[1776995560501,45.33,78444.61,0.0,-0.9228,7e-05,6.65561]
[1776995565535,45.33,78445.28,0.0,-0.92279,7e-05,6.65653]
[1776995570571,45.32,78442.81,0.0,-0.92299,7e-05,6.64299]
[1776995574742,45.32,78436.71,0.0,-0.92344,7e-05,6.61322]
[1776995580642,45.31,78434.42,0.0,-0.92363,7e-05,6.60051]
[1776995583663,45.3,78424.54,0.0,-0.92432,7e-05,6.55397]
[1776995585678,45.3,78420.68,0.0,-0.9246,7e-05,6.53564]
[1776995586689,45.3,78414.43,0.0,-0.92503,7e-05,6.50669]
[1776995587690,45.3,78404.58,0.0,-0.9257,7e-05,6.46101]
[1776995588698,45.3,78391.64,0.0,-0.92658,7e-05,6.40152]
[1776995589704,45.3,78389.62,0.0,-0.92672,7e-05,6.39186]
[1776995590711,45.29,78384.42,0.0,-0.92708,7e-05,6.36782]
[1776995592726,45.29,78392.32,0.0,-0.92656,7e-05,6.40276]
[1776995593733,45.29,78392.8,0.0,-0.92654,7e-05,6.40444]
[1776995596756,45.29,78386.27,0.0,-0.927,7e-05,6.3733]
[1776995597760,45.28,78383.82,0.0,-0.92717,7e-05,6.36173]
[1776995599776,45.28,78377.17,0.0,-0.92762,7e-05,6.33077]
[1776995600781,45.28,78376.38,0.0,-0.92768,7e-05,6.3268]
[1776995605816,45.27,78377.51,0.0,-0.92763,7e-05,6.32999]
[1776995610854,45.27,78376.52,0.0,-0.92773,7e-05,6.32361]
[1776995615888,45.26,78375.39,0.0,-0.92789,7e-05,6.31116]
[1776995620925,45.26,78371.26,0.0,-0.92818,7e-05,6.29089]
[1776995623946,45.25,78365.83,0.0,-0.92855,7e-05,6.26554]
[1776995625103,45.25,78360.27,0.0,-0.92892,7e-05,6.24004]
[1776995627974,45.25,78359.19,0.0,-0.929,7e-05,6.23473]
[1776995632004,45.25,78372.1,0.0,-0.92817,7e-05,6.29192]
[1776995634031,45.24,78369.86,0.0,-0.92833,7e-05,6.28101]
[1776995639054,45.24,78373.02,0.0,-0.92814,7e-05,6.29385]
[1776995644091,45.23,78368.72,0.0,-0.92844,7e-05,6.27311]
[1776995649164,45.23,78367.96,0.0,-0.92851,7e-05,6.26873]
[1776995650145,45.23,78384.33,0.0,-0.92743,7e-05,6.34216]
[1776995651141,45.23,78407.54,0.0,-0.92588,7e-05,6.44735]
[1776995652157,45.23,78414.64,0.0,-0.9254,7e-05,6.47981]
[1776995653156,45.23,78412.54,0.0,-0.92555,7e-05,6.46969]
[1776995654160,45.23,78409.74,0.0,-0.92575,7e-05,6.45657]
[1776995655172,45.23,78399.48,0.0,-0.92644,7e-05,6.40963]
[1776995657181,45.22,78397.18,0.0,-0.9266,7e-05,6.39862]
[1776995659196,45.22,78391.72,0.0,-0.92698,7e-05,6.37292]
[1776995664230,45.21,78388.51,0.0,-0.92724,7e-05,6.35577]
[1776995669265,45.2,78385.0,0.0,-0.92753,7e-05,6.33554]
[1776995674301,45.18,78382.6,0.0,-0.92781,7e-05,6.3149]
[1776995678332,45.17,78374.65,0.0,-0.92839,7e-05,6.27572]
[1776995679339,45.17,78376.08,0.0,-0.9283,7e-05,6.2814]
[1776995684370,45.16,78375.16,0.0,-0.92842,7e-05,6.27333]
[1776995689405,45.14,78378.81,0.0,-0.92824,7e-05,6.28587]
[1776995694440,45.13,78378.12,0.0,-0.92835,7e-05,6.27868]
[1776995697462,45.12,78370.05,0.0,-0.92892,7e-05,6.23913]
[1776995702499,45.11,78369.61,0.0,-0.929,7e-05,6.2341]
[1776995707535,45.1,78369.47,0.0,-0.92906,7e-05,6.22967]
[1776995713575,45.08,78369.27,0.0,-0.92914,7e-05,6.22422]
[1776995718610,45.07,78368.38,0.0,-0.92926,7e-05,6.21645]
[1776995723649,45.06,78366.44,0.0,-0.92944,7e-05,6.20403]
[1776995728680,45.05,78364.5,0.0,-0.92962,7e-05,6.19171]
[1776995733715,45.04,78363.82,0.0,-0.92977,7e-05,6.17965]
[1776995738756,45.02,78364.73,0.0,-0.92976,7e-05,6.18028]
[1776995743788,45.01,78363.75,0.0,-0.92988,7e-05,6.17249]
[1776995745946,45.01,78375.72,0.0,-0.92912,7e-05,6.22494]
[1776995747816,45.0,78377.78,0.0,-0.929,7e-05,6.2328]
[1776995750839,45.0,78380.93,0.0,-0.92883,7e-05,6.24468]
[1776995756018,44.98,78377.9,0.0,-0.92909,7e-05,6.22706]
[1776995759900,44.97,78382.92,0.0,-0.9288,7e-05,6.24656]
[1776995760908,44.97,78390.46,0.0,-0.92832,7e-05,6.27985]
[1776995761914,44.97,78392.04,0.0,-0.92823,7e-05,6.28614]
[1776995766088,44.96,78401.29,0.0,-0.92766,7e-05,6.3247]
[1776995766950,44.95,78401.29,0.0,-0.92768,7e-05,6.3238]
[1776995768964,44.95,78409.1,0.0,-0.92717,7e-05,6.35796]
[1776995770977,44.94,78417.34,0.0,-0.92665,7e-05,6.39368]
[1776995772997,44.94,78412.56,0.0,-0.92699,7e-05,6.37069]
[1776995773999,44.93,78408.04,0.0,-0.92731,7e-05,6.34911]
[1776995776158,44.93,78405.2,0.0,-0.92752,7e-05,6.33438]
[1776995779034,44.92,78394.32,0.0,-0.9283,7e-05,6.28152]
[1776995780040,44.92,78384.94,0.0,-0.92892,7e-05,6.23906]
[1776995781051,44.92,78382.9,0.0,-0.92906,7e-05,6.22912]
[1776995786228,44.9,78381.61,0.0,-0.92921,7e-05,6.21911]
[1776995792127,44.89,78381.32,0.0,-0.92934,7e-05,6.20881]
[1776995797163,44.88,78380.28,0.0,-0.92945,7e-05,6.20075]
[1776995802198,44.87,78380.69,0.0,-0.92948,7e-05,6.19927]
[1776995808242,44.85,78380.03,0.0,-0.92959,7e-05,6.19167]
[1776995815293,44.84,78380.75,0.0,-0.92961,7e-05,6.19033]
[1776995820330,44.83,78380.66,0.0,-0.92965,7e-05,6.18733]
[1776995821334,44.83,78400.26,0.0,-0.92837,7e-05,6.27538]
[1776995822346,44.82,78415.0,0.0,-0.92741,7e-05,6.3411]
[1776995823350,44.82,78417.73,0.0,-0.92724,7e-05,6.3527]
[1776995825362,44.81,78422.55,0.0,-0.92695,7e-05,6.37205]
[1776995830397,44.8,78425.47,0.0,-0.92682,7e-05,6.38098]
[1776995835432,44.78,78427.1,0.0,-0.92677,7e-05,6.38489]
[1776995839461,44.77,78423.03,0.0,-0.92709,7e-05,6.36284]
[1776995844495,44.76,78431.3,0.0,-0.92659,7e-05,6.39675]
[1776995845503,44.75,78432.98,0.0,-0.92651,7e-05,6.40277]
[1776995850536,44.74,78432.36,0.0,-0.9266,7e-05,6.3966]
[1776995855572,44.73,78433.97,0.0,-0.92661,7e-05,6.39432]
[1776995860608,44.72,78440.93,0.0,-0.9262,7e-05,6.42229]
[1776995864637,44.71,78443.37,0.0,-0.92608,7e-05,6.43016]
[1776995869671,44.69,78444.13,0.0,-0.9261,7e-05,6.4287]
[1776995874706,44.68,78445.67,0.0,-0.92605,7e-05,6.43256]
[1776995879741,44.67,78449.98,0.0,-0.92581,7e-05,6.44843]
[1776995884777,44.65,78450.51,0.0,-0.92585,7e-05,6.44607]
[1776995889813,44.64,78452.6,0.0,-0.92575,7e-05,6.45258]
[1776995894847,44.63,78452.61,0.0,-0.92581,7e-05,6.44863]
[1776995899882,44.61,78450.4,0.0,-0.92602,7e-05,6.43444]
[1776995903921,44.6,78455.81,0.0,-0.9257,7e-05,6.45638]
[1776995905928,44.6,78462.37,0.0,-0.92527,7e-05,6.48521]
[1776995906934,44.59,78462.96,0.0,-0.92526,7e-05,6.48626]
[1776995911969,44.58,78456.71,0.0,-0.9258,7e-05,6.4483]
[1776995914990,44.58,78455.41,0.0,-0.92592,7e-05,6.43991]
[1776995920024,44.56,78451.96,0.0,-0.92622,7e-05,6.42012]
[1776995925060,44.55,78451.67,0.0,-0.92629,7e-05,6.41518]
[1776995930095,44.54,78453.87,0.0,-0.92619,7e-05,6.42179]
[1776995935130,44.53,78454.52,0.0,-0.9262,7e-05,6.42126]
[1776995940166,44.52,78454.39,0.0,-0.92626,7e-05,6.41718]
[1776995945201,44.51,78454.17,0.0,-0.92633,7e-05,6.41273]
[1776995950235,44.49,78455.87,0.0,-0.92626,7e-05,6.41725]
[1776995951243,44.49,78461.91,0.0,-0.92586,7e-05,6.44457]
[1776995952249,44.49,78463.99,0.0,-0.92573,7e-05,6.45351]
[1776995956279,44.48,78454.88,0.0,-0.9264,7e-05,6.40829]
[1776995957430,44.48,78451.45,0.0,-0.92665,7e-05,6.39109]
[1776995963327,44.47,78452.92,0.0,-0.9266,7e-05,6.39461]
[1776995968365,44.46,78449.82,0.0,-0.92686,7e-05,6.37709]
[1776995971384,44.45,78455.7,0.0,-0.92654,7e-05,6.39682]
[1776995973398,44.44,78461.31,0.0,-0.92618,7e-05,6.4215]
[1776995975426,44.44,78461.7,0.0,-0.92617,7e-05,6.42194]
[1776995979441,44.43,78456.21,0.0,-0.92659,7e-05,6.39371]
[1776995981455,44.43,78450.54,0.0,-0.927,7e-05,6.36614]
[1776995983466,44.42,78446.95,0.0,-0.92726,7e-05,6.34832]
[1776995988501,44.41,78446.31,0.0,-0.92735,7e-05,6.3424]
[1776995993537,44.4,78446.51,0.0,-0.92739,7e-05,6.33984]
[1776995998571,44.39,78444.87,0.0,-0.92754,7e-05,6.3294]
[1776996001593,44.39,78438.87,0.0,-0.92797,7e-05,6.30009]
[1776996002598,44.39,78425.58,0.0,-0.92887,7e-05,6.23862]
[1776996003610,44.38,78419.06,0.0,-0.92931,7e-05,6.20839]
[1776996004615,44.38,78427.52,0.0,-0.92876,7e-05,6.24627]
[1776996005621,44.38,78429.77,0.0,-0.92863,7e-05,6.25488]
[1776996010656,44.37,78436.45,0.0,-0.92822,7e-05,6.28281]
[1776996014684,44.36,78430.22,0.0,-0.92867,7e-05,6.25215]
[1776996019723,44.35,78435.12,0.0,-0.92838,7e-05,6.27209]
[1776996024754,44.34,78436.77,0.0,-0.92831,7e-05,6.27694]
[1776996029791,44.33,78435.39,0.0,-0.92845,7e-05,6.26737]
[1776996033819,44.33,78429.85,0.0,-0.9289,7e-05,6.23492]
[1776996035831,44.32,78420.85,0.0,-0.92952,7e-05,6.19286]
[1776996037993,44.32,78422.37,0.0,-0.92943,7e-05,6.19899]
[1776996042883,44.31,78421.9,0.0,-0.92951,7e-05,6.19322]
[1776996048064,44.3,78432.4,0.0,-0.92884,7e-05,6.2391]
[1776996048922,44.3,78432.4,0.0,-0.92885,7e-05,6.23861]
[1776996053960,44.29,78431.72,0.0,-0.92893,7e-05,6.23302]
[1776996058992,44.29,78432.85,0.0,-0.92889,7e-05,6.23577]
[1776996064032,44.28,78433.11,0.0,-0.92891,7e-05,6.23446]
[1776996066041,44.27,78439.41,0.0,-0.92851,7e-05,6.26237]
[1776996067050,44.27,78439.54,0.0,-0.92851,7e-05,6.26242]
[1776996072082,44.26,78438.75,0.0,-0.92861,7e-05,6.25556]
[1776996077122,44.26,78437.73,0.0,-0.92871,7e-05,6.24879]
[1776996082154,44.25,78436.6,0.0,-0.92882,7e-05,6.24093]
[1776996087188,44.24,78438.0,0.0,-0.92877,7e-05,6.24464]
[1776996092223,44.23,78436.29,0.0,-0.92898,7e-05,6.22854]
[1776996097260,44.22,78435.0,0.0,-0.92911,7e-05,6.21997]
[1776996102293,44.21,78436.15,0.0,-0.92907,7e-05,6.22259]
[1776996107329,44.2,78433.9,0.0,-0.92926,7e-05,6.2096]
[1776996112364,44.19,78433.54,0.0,-0.92932,7e-05,6.20528]
[1776996117410,44.19,78436.41,0.0,-0.92917,7e-05,6.21576]
[1776996118562,44.18,78469.98,0.0,-0.92692,7e-05,6.36943]
[1776996119419,44.18,78469.98,0.0,-0.92693,7e-05,6.36863]
[1776996121437,44.17,78463.42,0.0,-0.9274,7e-05,6.33664]
[1776996124453,44.17,78472.15,0.0,-0.92684,7e-05,6.37481]
[1776996129488,44.16,78471.02,0.0,-0.92695,7e-05,6.36724]
[1776996134527,44.15,78469.57,0.0,-0.92708,7e-05,6.35894]
[1776996139560,44.15,78468.69,0.0,-0.92716,7e-05,6.35297]
[1776996143587,44.15,78458.68,0.0,-0.92785,7e-05,6.30614]
[1776996144594,44.15,78460.87,0.0,-0.9277,7e-05,6.31631]
[1776996149631,44.15,78462.61,0.0,-0.92758,7e-05,6.3245]
[1776996154665,44.15,78460.75,0.0,-0.92776,7e-05,6.31048]
[1776996159702,44.15,78458.16,0.0,-0.92793,7e-05,6.29875]
[1776996163730,44.15,78463.35,0.0,-0.92758,7e-05,6.32294]
[1776996164739,44.15,78454.0,0.0,-0.92821,7e-05,6.27973]
[1776996165744,44.15,78450.56,0.0,-0.92845,7e-05,6.26359]
[1776996166753,44.14,78440.09,0.0,-0.92919,7e-05,6.21297]
[1776996167760,44.15,78449.35,0.0,-0.92852,7e-05,6.25862]
[1776996168766,44.15,78456.67,0.0,-0.92802,7e-05,6.29305]
[1776996173801,44.16,78457.36,0.0,-0.92793,7e-05,6.29901]
[1776996178836,44.17,78458.38,0.0,-0.92783,7e-05,6.30581]
[1776996183871,44.17,78460.23,0.0,-0.92769,7e-05,6.3151]
[1776996189053,44.17,78455.97,0.0,-0.92797,7e-05,6.29636]
[1776996194947,44.17,78458.44,0.0,-0.9278,7e-05,6.30797]
[1776996199982,44.18,78459.52,0.0,-0.92772,7e-05,6.31315]
[1776996205021,44.18,78476.15,0.0,-0.92658,7e-05,6.39049]
[1776996206026,44.18,78502.34,0.0,-0.92477,7e-05,6.51296]
[1776996207036,44.17,78507.54,0.0,-0.92441,7e-05,6.53721]
[1776996208041,44.17,78493.54,0.0,-0.92539,7e-05,6.47117]
[1776996209199,44.17,78492.08,0.0,-0.9255,7e-05,6.46401]
[1776996214085,44.17,78478.2,0.0,-0.92652,7e-05,6.39292]
[1776996216104,44.17,78486.08,0.0,-0.92599,7e-05,6.42882]
[1776996218120,44.17,78492.6,0.0,-0.92555,7e-05,6.45883]
[1776996219269,44.16,78520.77,0.0,-0.92358,7e-05,6.59077]
[1776996220137,44.16,78520.77,0.0,-0.92359,7e-05,6.59045]
[1776996222148,44.16,78526.46,0.0,-0.92318,7e-05,6.61746]
[1776996223162,44.16,78542.98,0.0,-0.92199,7e-05,6.69638]
[1776996224159,44.16,78535.71,0.0,-0.92252,7e-05,6.66166]
[1776996225166,44.16,78519.74,0.0,-0.92365,7e-05,6.58587]
[1776996226173,44.16,78517.87,0.0,-0.92379,7e-05,6.57711]
[1776996229339,44.16,78524.47,0.0,-0.92333,7e-05,6.6075]
[1776996233221,44.16,78516.73,0.0,-0.92389,7e-05,6.56989]
[1776996235234,44.16,78512.52,0.0,-0.9242,7e-05,6.54947]
[1776996239409,44.15,78518.02,0.0,-0.92383,7e-05,6.5742]
[1776996242283,44.15,78522.87,0.0,-0.9235,7e-05,6.59658]
[1776996246311,44.15,78517.41,0.0,-0.9239,7e-05,6.56959]
[1776996247320,44.15,78511.21,0.0,-0.92434,7e-05,6.54005]
[1776996248330,44.15,78501.07,0.0,-0.92506,7e-05,6.49196]
[1776996253361,44.14,78495.58,0.0,-0.92545,7e-05,6.46559]
[1776996258395,44.14,78493.46,0.0,-0.92562,7e-05,6.45385]
[1776996263432,44.13,78489.34,0.0,-0.92595,7e-05,6.43193]
[1776996267459,44.12,78479.38,0.0,-0.92666,7e-05,6.38391]
[1776996268465,44.12,78472.65,0.0,-0.92713,7e-05,6.35231]
[1776996269619,44.12,78466.39,0.0,-0.92756,7e-05,6.323]
[1776996275515,44.12,78463.47,0.0,-0.92783,7e-05,6.3025]
[1776996277529,44.12,78457.35,0.0,-0.92825,7e-05,6.2738]
[1776996282566,44.11,78452.1,0.0,-0.92864,7e-05,6.24778]
[1776996284579,44.11,78444.24,0.0,-0.92918,7e-05,6.21049]
[1776996289759,44.1,78437.17,0.0,-0.92969,7e-05,6.17536]
[1776996293644,44.09,78432.58,0.0,-0.93003,7e-05,6.1524]
[1776996295657,44.09,78422.3,0.0,-0.93072,7e-05,6.10459]
[1776996296663,44.09,78420.63,0.0,-0.93084,7e-05,6.09661]
[1776996299852,44.08,78415.26,0.0,-0.93121,7e-05,6.07111]
[1776996302707,44.08,78410.45,0.0,-0.93154,7e-05,6.04798]
[1776996303715,44.08,78402.97,0.0,-0.93204,6e-05,6.0135]
[1776996304722,44.08,78399.91,0.0,-0.93224,6e-05,5.99947]
[1776996306734,44.07,78401.67,0.0,-0.93214,6e-05,6.00629]
[1776996308755,44.07,78404.43,0.0,-0.93198,7e-05,6.01757]
[1776996311772,44.06,78396.54,0.0,-0.93252,6e-05,5.98018]
[1776996312777,44.06,78392.36,0.0,-0.93279,6e-05,5.96081]
[1776996317817,44.05,78389.93,0.0,-0.93299,6e-05,5.94728]
[1776996322848,44.05,78389.08,0.0,-0.93305,6e-05,5.94273]
[1776996327883,44.05,78390.23,0.0,-0.93299,6e-05,5.94712]
[1776996329897,44.05,78392.95,0.0,-0.93282,6e-05,5.95898]
[1776996332920,44.05,78386.87,0.0,-0.93328,6e-05,5.92567]
[1776996337954,44.04,78385.73,0.0,-0.93336,6e-05,5.91975]
[1776996341982,44.04,78377.41,0.0,-0.93391,6e-05,5.88114]
[1776996343024,44.04,78377.69,0.0,-0.9339,6e-05,5.88191]
[1776996347020,44.03,78385.06,0.0,-0.93346,6e-05,5.91296]
[1776996348023,44.03,78385.35,0.0,-0.93345,6e-05,5.91374]
[1776996353059,44.02,78373.4,0.0,-0.93425,6e-05,5.85775]
[1776996354067,44.02,78371.27,0.0,-0.93439,6e-05,5.84782]
[1776996356081,44.02,78364.22,0.0,-0.93485,6e-05,5.81565]
[1776996357086,44.02,78357.16,0.0,-0.93529,6e-05,5.78399]
[1776996358095,44.01,78356.05,0.0,-0.93537,6e-05,5.77877]
[1776996360114,44.01,78365.2,0.0,-0.9348,6e-05,5.81876]
[1776996361115,44.01,78366.03,0.0,-0.93475,6e-05,5.82211]
[1776996365146,44.01,78374.2,0.0,-0.93426,6e-05,5.85718]
[1776996366153,44.01,78383.09,0.0,-0.9337,6e-05,5.89652]
[1776996367160,44.01,78384.42,0.0,-0.93361,6e-05,5.90242]
[1776996372196,44.0,78383.18,0.0,-0.93369,6e-05,5.89657]
[1776996377230,44.0,78379.61,0.0,-0.93393,6e-05,5.88039]
[1776996379245,44.0,78380.37,0.0,-0.93388,6e-05,5.88335]
[1776996382268,44.0,78378.28,0.0,-0.93403,6e-05,5.87278]
[1776996383273,44.0,78371.86,0.0,-0.93445,6e-05,5.84375]
[1776996384279,44.0,78368.13,0.0,-0.93469,6e-05,5.82681]
[1776996389315,43.99,78365.97,0.0,-0.93485,6e-05,5.81563]
[1776996390483,43.99,78356.86,0.0,-0.93543,6e-05,5.77469]
[1776996392335,43.99,78355.4,0.0,-0.93558,6e-05,5.76265]
[1776996394356,43.99,78349.77,0.0,-0.93593,6e-05,5.73742]
[1776996395362,43.99,78342.14,0.0,-0.93641,6e-05,5.70369]
[1776996396371,43.99,78342.27,0.0,-0.9364,6e-05,5.70417]
[1776996398383,43.99,78334.48,0.0,-0.93689,6e-05,5.6698]
[1776996399390,43.99,78330.74,0.0,-0.93712,6e-05,5.65339]
[1776996404432,43.99,78330.25,0.0,-0.93715,6e-05,5.65109]
[1776996409465,43.98,78330.55,0.0,-0.93713,6e-05,5.65222]
[1776996410625,43.98,78339.96,0.0,-0.93656,6e-05,5.69336]
[1776996412480,43.98,78339.8,0.0,-0.93657,6e-05,5.69245]
[1776996417516,43.98,78340.6,0.0,-0.93653,6e-05,5.69545]
[1776996420695,43.98,78331.12,0.0,-0.93711,6e-05,5.65364]
[1776996421544,43.98,78331.12,0.0,-0.93711,6e-05,5.65361]
[1776996428593,43.98,78329.49,0.0,-0.93722,6e-05,5.64634]
[1776996429600,43.98,78337.2,0.0,-0.93674,6e-05,5.68002]
[1776996435642,43.98,78338.11,0.0,-0.93669,6e-05,5.68348]
[1776996438663,43.98,78331.53,0.0,-0.9371,6e-05,5.65446]
[1776996439670,43.98,78326.31,0.0,-0.93742,6e-05,5.63165]
[1776996444706,43.98,78322.96,0.0,-0.93763,6e-05,5.61707]
[1776996449740,43.98,78324.17,0.0,-0.93755,6e-05,5.62233]
[1776996454777,43.98,78332.78,0.0,-0.93708,6e-05,5.65447]
[1776996459811,43.98,78334.25,0.0,-0.937,6e-05,5.66056]
[1776996464857,43.98,78333.34,0.0,-0.93706,6e-05,5.65622]
[1776996469882,43.97,78339.19,0.0,-0.9367,6e-05,5.68144]
[1776996474917,43.97,78339.09,0.0,-0.93672,6e-05,5.68046]
[1776996479952,43.97,78338.83,0.0,-0.93674,6e-05,5.67879]
[1776996481119,43.97,78344.56,0.0,-0.93639,6e-05,5.70386]
[1776996482972,43.97,78347.39,0.0,-0.93622,6e-05,5.71604]
[1776996488013,43.97,78351.95,0.0,-0.93594,6e-05,5.73532]
[1776996493042,43.96,78357.87,0.0,-0.93559,6e-05,5.76056]
[1776996496064,43.96,78352.51,0.0,-0.93593,6e-05,5.73633]
[1776996497074,43.96,78352.75,0.0,-0.93592,6e-05,5.73725]
[1776996498079,43.96,78347.28,0.0,-0.93626,6e-05,5.713]
[1776996499084,43.96,78343.47,0.0,-0.9365,6e-05,5.69613]
[1776996504119,43.96,78345.68,0.0,-0.93637,6e-05,5.70544]
[1776996506133,43.96,78353.5,0.0,-0.93588,6e-05,5.73967]
[1776996511170,43.96,78352.13,0.0,-0.93603,6e-05,5.72759]
[1776996515202,43.96,78346.0,0.0,-0.93642,6e-05,5.70016]
[1776996520233,43.95,78349.17,0.0,-0.93623,6e-05,5.71364]
[1776996525267,43.95,78344.66,0.0,-0.93651,6e-05,5.69338]
[1776996530302,43.95,78339.31,0.0,-0.93685,6e-05,5.66952]
[1776996534333,43.95,78334.42,0.0,-0.93715,6e-05,5.64798]
[1776996539366,43.95,78335.04,0.0,-0.93712,6e-05,5.65069]
[1776996544402,43.95,78334.92,0.0,-0.93712,6e-05,5.65017]
[1776996549437,43.95,78336.02,0.0,-0.93705,6e-05,5.65502]
[1776996554470,43.95,78338.77,0.0,-0.93689,6e-05,5.66706]
[1776996559505,43.95,78340.16,0.0,-0.9368,6e-05,5.67303]
[1776996564541,43.95,78338.48,0.0,-0.93691,6e-05,5.66555]
[1776996569575,43.95,78338.55,0.0,-0.9369,6e-05,5.66581]
[1776996571752,43.95,78353.45,0.0,-0.93603,6e-05,5.72586]
[1776996577637,43.95,78351.84,0.0,-0.93614,6e-05,5.71826]
[1776996581822,43.95,78344.77,0.0,-0.93659,6e-05,5.6868]
[1776996587702,43.95,78344.11,0.0,-0.93663,6e-05,5.6837]
[1776996591892,43.95,78351.2,0.0,-0.93619,6e-05,5.71472]
[1776996597772,43.94,78351.99,0.0,-0.93615,6e-05,5.7177]
[1776996599786,43.94,78346.72,0.0,-0.93648,6e-05,5.69438]
[1776996601963,43.94,78335.02,0.0,-0.9372,6e-05,5.64303]
[1776996605831,43.94,78333.22,0.0,-0.93731,6e-05,5.63531]
[1776996610864,43.94,78326.81,0.0,-0.9377,6e-05,5.60764]
[1776996615898,43.94,78328.02,0.0,-0.93765,6e-05,5.61128]
[1776996620937,43.94,78341.34,0.0,-0.93683,6e-05,5.6698]
[1776996622110,43.94,78349.19,0.0,-0.93634,6e-05,5.70426]
[1776996623954,43.94,78351.99,0.0,-0.93617,6e-05,5.71645]
[1776996628993,43.94,78350.63,0.0,-0.93626,6e-05,5.71006]
[1776996634112,43.94,78349.91,0.0,-0.93636,6e-05,5.70119]
[1776996639148,43.94,78349.02,0.0,-0.93642,6e-05,5.69699]
[1776996651233,43.93,78348.35,0.0,-0.93647,6e-05,5.69342]
[1776996654265,43.93,78355.13,0.0,-0.93605,6e-05,5.72313]
[1776996655263,43.93,78367.8,0.0,-0.93526,6e-05,5.77907]
[1776996656268,43.93,78370.48,0.0,-0.93509,6e-05,5.79077]
[1776996657283,43.93,78376.58,0.0,-0.93471,6e-05,5.81769]
[1776996658286,43.93,78379.24,0.0,-0.93455,6e-05,5.82929]
[1776996663322,43.93,78381.88,0.0,-0.9344,6e-05,5.8397]
[1776996664328,43.93,78376.79,0.0,-0.93473,6e-05,5.81673]
[1776996666342,43.92,78374.74,0.0,-0.93486,6e-05,5.80714]
[1776996668357,43.92,78368.21,0.0,-0.93528,6e-05,5.77769]
[1776996671380,43.92,78343.44,0.0,-0.93683,6e-05,5.66804]
[1776996672469,43.92,78311.93,0.0,-0.93876,6e-05,5.53008]
[1776996673396,43.92,78311.93,0.0,-0.93877,6e-05,5.52977]
[1776996674403,43.92,78312.74,0.0,-0.93872,6e-05,5.53302]
[1776996676417,43.92,78318.12,0.0,-0.93841,6e-05,5.55577]
[1776996677424,43.92,78311.66,0.0,-0.9388,6e-05,5.52746]
[1776996678431,43.91,78307.49,0.0,-0.93906,6e-05,5.50917]
[1776996680448,43.91,78307.48,0.0,-0.93907,6e-05,5.50824]
[1776996685481,43.91,78301.3,0.0,-0.93946,6e-05,5.48005]
[1776996687495,43.9,78295.48,0.0,-0.93981,6e-05,5.45463]
[1776996690516,43.9,78294.5,0.0,-0.93988,6e-05,5.44994]
[1776996695560,43.9,78298.54,0.0,-0.93971,6e-05,5.46082]
[1776996700596,43.89,78296.55,0.0,-0.93987,6e-05,5.44936]
[1776996705628,43.89,78294.6,0.0,-0.94,6e-05,5.44012]
[1776996710665,43.88,78292.66,0.0,-0.94012,6e-05,5.43093]
[1776996715699,43.88,78289.3,0.0,-0.94033,6e-05,5.41569]
[1776996720734,43.88,78291.47,0.0,-0.94022,6e-05,5.42416]
[1776996725772,43.88,78292.68,0.0,-0.94016,6e-05,5.42852]
[1776996726776,43.88,78300.09,0.0,-0.93972,6e-05,5.46018]
[1776996727783,43.87,78301.98,0.0,-0.93961,6e-05,5.4681]
[1776996732890,43.87,78299.55,0.0,-0.93977,6e-05,5.4566]
[1776996735841,43.87,78307.82,0.0,-0.93928,6e-05,5.49159]
[1776996736851,43.87,78309.92,0.0,-0.93916,6e-05,5.5004]
[1776996738863,43.87,78311.8,0.0,-0.93905,6e-05,5.50843]
[1776996743897,43.87,78306.85,0.0,-0.93933,6e-05,5.48804]
[1776996749941,43.88,78306.8,0.0,-0.93932,6e-05,5.48901]
[1776996754974,43.88,78305.25,0.0,-0.93945,6e-05,5.478]
[1776996760013,43.88,78304.41,0.0,-0.93948,6e-05,5.47555]
[1776996765048,43.89,78301.51,0.0,-0.93964,6e-05,5.46406]
[1776996770093,43.89,78301.59,0.0,-0.93963,6e-05,5.46495]
[1776996775126,43.89,78304.55,0.0,-0.93946,6e-05,5.47726]
[1776996782169,43.89,78303.9,0.0,-0.93948,6e-05,5.47564]
[1776996784183,43.89,78308.02,0.0,-0.93923,6e-05,5.49368]
[1776996786197,43.89,78319.77,0.0,-0.93852,6e-05,5.54467]
[1776996791232,43.89,78321.93,0.0,-0.93839,6e-05,5.55427]
[1776996796267,43.89,78323.81,0.0,-0.93827,6e-05,5.56265]
[1776996800295,43.89,78329.09,0.0,-0.93795,6e-05,5.58575]
[1776996803383,43.89,78338.85,0.0,-0.93735,6e-05,5.62834]
[1776996807347,43.89,78343.89,0.0,-0.93704,6e-05,5.65018]
[1776996810365,43.89,78351.7,0.0,-0.93656,6e-05,5.68421]
[1776996812382,43.89,78357.63,0.0,-0.93625,6e-05,5.70469]
[1776996815405,43.89,78363.31,0.0,-0.9359,6e-05,5.72945]
[1776996820435,43.89,78366.17,0.0,-0.93574,6e-05,5.74106]
[1776996825471,43.88,78372.32,0.0,-0.93536,6e-05,5.76737]
[1776996827483,43.88,78382.37,0.0,-0.93473,6e-05,5.81195]
[1776996830507,43.88,78389.18,0.0,-0.93429,6e-05,5.84261]
[1776996832521,43.88,78396.25,0.0,-0.93384,6e-05,5.87436]
[1776996833658,43.88,78402.58,0.0,-0.93343,6e-05,5.90279]
[1776996835540,43.88,78401.69,0.0,-0.93349,6e-05,5.89871]
[1776996840576,43.88,78393.56,0.0,-0.93402,6e-05,5.86202]
[1776996841586,43.88,78392.21,0.0,-0.9341,6e-05,5.85598]
[1776996845610,43.89,78400.06,0.0,-0.93359,6e-05,5.89205]
[1776996849639,43.89,78400.59,0.0,-0.93353,6e-05,5.89601]
[1776996855681,43.9,78403.73,0.0,-0.93329,6e-05,5.91252]
[1776996860716,43.9,78403.57,0.0,-0.93328,6e-05,5.91373]
[1776996862730,43.91,78395.46,0.0,-0.93379,6e-05,5.87764]
[1776996863874,43.91,78392.61,0.0,-0.93397,6e-05,5.86487]
[1776996867765,43.91,78386.95,0.0,-0.93434,6e-05,5.83963]
[1776996868771,43.91,78379.21,0.0,-0.93483,6e-05,5.80518]
[1776996869779,43.91,78377.74,0.0,-0.93492,6e-05,5.79875]
[1776996874813,43.91,78382.66,0.0,-0.93465,6e-05,5.8159]
[1776996875821,43.91,78381.58,0.0,-0.93472,6e-05,5.81118]
[1776996880855,43.91,78381.59,0.0,-0.93471,6e-05,5.81173]
[1776996885891,43.91,78382.09,0.0,-0.93467,6e-05,5.81444]
[1776996890926,43.92,78382.33,0.0,-0.93462,6e-05,5.81814]
[1776996895960,43.93,78385.58,0.0,-0.93437,6e-05,5.8352]
[1776996900996,43.94,78386.65,0.0,-0.93427,6e-05,5.84245]
[1776996904157,43.94,78393.91,0.0,-0.93379,6e-05,5.87636]
[1776996906031,43.94,78385.64,0.0,-0.9343,6e-05,5.84026]
[1776996907038,43.95,78378.95,0.0,-0.93472,6e-05,5.81094]
[1776996908046,43.95,78377.44,0.0,-0.93481,6e-05,5.80476]
[1776996912074,43.95,78371.82,0.0,-0.93514,6e-05,5.78114]
[1776996916102,43.95,78377.3,0.0,-0.93479,6e-05,5.80606]
[1776996921137,43.96,78378.02,0.0,-0.93471,6e-05,5.81157]
[1776996924299,43.97,78371.39,0.0,-0.93511,6e-05,5.78332]
[1776996926172,43.97,78371.55,0.0,-0.9351,6e-05,5.78433]
[1776996931207,43.97,78372.8,0.0,-0.93506,6e-05,5.78527]
[1776996937251,43.97,78376.12,0.0,-0.93484,6e-05,5.80096]
[1776996944439,43.98,78376.21,0.0,-0.93481,6e-05,5.80265]
[1776996947321,43.98,78370.6,0.0,-0.93516,6e-05,5.77808]
[1776996948325,43.98,78362.05,0.0,-0.9357,6e-05,5.74045]
[1776996949334,43.98,78367.05,0.0,-0.93538,6e-05,5.76283]
[1776996951347,43.98,78368.22,0.0,-0.9353,6e-05,5.76848]
[1776996956382,43.99,78371.22,0.0,-0.93509,6e-05,5.78312]
[1776996961418,43.99,78374.68,0.0,-0.93486,6e-05,5.79945]
[1776996966453,43.99,78375.06,0.0,-0.93482,6e-05,5.8021]
[1776996971489,43.99,78375.79,0.0,-0.93476,6e-05,5.80627]
[1776996972495,43.99,78381.17,0.0,-0.93442,6e-05,5.83035]
[1776996974649,44.0,78391.78,0.0,-0.93372,6e-05,5.8788]
[1776996978538,44.01,78386.16,0.0,-0.93405,6e-05,5.85576]
[1776996983573,44.01,78385.8,0.0,-0.93404,6e-05,5.85677]
[1776996988607,44.02,78386.29,0.0,-0.93397,6e-05,5.86151]
[1776996991629,44.03,78376.31,0.0,-0.93464,6e-05,5.81274]
[1776996992637,44.03,78366.5,0.0,-0.93526,6e-05,5.76941]
[1776996996663,44.03,78371.56,0.0,-0.93493,6e-05,5.79263]
[1776997001706,44.03,78370.62,0.0,-0.93498,6e-05,5.7893]
[1776997004733,44.03,78363.88,0.0,-0.93539,6e-05,5.76006]
[1776997007742,44.04,78358.0,0.0,-0.93575,6e-05,5.73483]
[1776997012779,44.04,78357.28,0.0,-0.93578,6e-05,5.73297]
[1776997017813,44.04,78356.91,0.0,-0.93578,6e-05,5.73259]
[1776997022849,44.05,78356.54,0.0,-0.93579,6e-05,5.7322]
[1776997025871,44.05,78364.28,0.0,-0.93529,6e-05,5.7671]
[1776997026877,44.05,78369.98,0.0,-0.93493,6e-05,5.79253]
[1776997028891,44.05,78374.39,0.0,-0.93465,6e-05,5.81239]
[1776997033929,44.05,78375.05,0.0,-0.93459,6e-05,5.81594]
[1776997038963,44.06,78374.47,0.0,-0.93462,6e-05,5.81399]
[1776997043998,44.06,78380.46,0.0,-0.93423,6e-05,5.84131]
[1776997046011,44.06,78383.03,0.0,-0.93407,6e-05,5.85294]
[1776997051047,44.06,78382.44,0.0,-0.93415,6e-05,5.84521]
[1776997056081,44.06,78381.21,0.0,-0.93423,6e-05,5.84007]
[1776997058097,44.06,78373.96,0.0,-0.93468,6e-05,5.808]
[1776997063130,44.06,78371.82,0.0,-0.93481,6e-05,5.79916]
[1776997068167,44.07,78371.28,0.0,-0.93483,6e-05,5.79753]
[1776997073204,44.07,78370.99,0.0,-0.93484,6e-05,5.79707]
[1776997078238,44.07,78371.27,0.0,-0.93481,6e-05,5.79922]
[1776997083275,44.08,78373.98,0.0,-0.93462,6e-05,5.81214]
[1776997088307,44.08,78374.88,0.0,-0.93456,6e-05,5.817]
[1776997093343,44.08,78378.07,0.0,-0.93434,6e-05,5.83201]
[1776997098380,44.08,78373.67,0.0,-0.93461,6e-05,5.81322]
[1776997100392,44.08,78369.66,0.0,-0.93486,6e-05,5.79581]
[1776997105563,44.09,78371.35,0.0,-0.93473,6e-05,5.80456]
[1776997110464,44.09,78380.96,0.0,-0.93411,6e-05,5.84807]
[1776997111469,44.09,78382.56,0.0,-0.93406,6e-05,5.84991]
[1776997114491,44.09,78372.51,0.0,-0.93469,6e-05,5.80565]
[1776997115633,44.09,78369.6,0.0,-0.93487,6e-05,5.79316]
[1776997121540,44.1,78374.25,0.0,-0.93456,6e-05,5.8149]
[1776997126574,44.1,78376.26,0.0,-0.93442,6e-05,5.82491]
[1776997131645,44.1,78375.38,0.0,-0.93446,6e-05,5.82188]
[1776997136681,44.11,78374.59,0.0,-0.9345,6e-05,5.81924]
[1776997141719,44.11,78376.17,0.0,-0.93439,6e-05,5.82711]
[1776997146755,44.11,78376.21,0.0,-0.93437,6e-05,5.82813]
[1776997151789,44.12,78374.5,0.0,-0.93447,6e-05,5.8214]
[1776997156834,44.12,78374.02,0.0,-0.93449,6e-05,5.82014]
[1776997157834,44.12,78368.82,0.0,-0.93481,6e-05,5.79728]
[1776997160855,44.12,78363.57,0.0,-0.93513,6e-05,5.77474]
[1776997165998,44.13,78364.05,0.0,-0.93508,6e-05,5.77808]
[1776997171935,44.13,78367.56,0.0,-0.9349,6e-05,5.78957]
[1776997173945,44.13,78361.92,0.0,-0.93525,6e-05,5.76507]
[1776997178980,44.14,78359.34,0.0,-0.93539,6e-05,5.75495]
[1776997180993,44.14,78352.11,0.0,-0.93583,6e-05,5.72365]
[1776997186029,44.14,78351.71,0.0,-0.93584,6e-05,5.72338]
[1776997191070,44.15,78351.55,0.0,-0.93583,6e-05,5.72413]
[1776997196208,44.15,78350.63,0.0,-0.93586,6e-05,5.72151]
[1776997202142,44.16,78350.29,0.0,-0.93586,6e-05,5.7217]
[1776997205162,44.16,78341.83,0.0,-0.93637,6e-05,5.68542]
[1776997206278,44.16,78343.06,0.0,-0.93629,6e-05,5.69115]
[1776997212211,44.17,78345.81,0.0,-0.9361,6e-05,5.7051]
[1776997215233,44.17,78352.36,0.0,-0.93567,6e-05,5.73473]
[1776997220267,44.17,78349.34,0.0,-0.93585,6e-05,5.72267]
[1776997225305,44.18,78346.16,0.0,-0.93603,6e-05,5.70985]
[1776997230343,44.18,78342.81,0.0,-0.93622,6e-05,5.6963]
[1776997235380,44.19,78342.17,0.0,-0.9363,6e-05,5.68924]
[1776997240409,44.19,78343.79,0.0,-0.93618,6e-05,5.69758]
[1776997245444,44.19,78346.42,0.0,-0.936,6e-05,5.71036]
[1776997250481,44.2,78349.42,0.0,-0.93579,6e-05,5.72477]
[1776997255516,44.2,78351.78,0.0,-0.93563,6e-05,5.73635]
[1776997261559,44.21,78354.57,0.0,-0.93543,6e-05,5.75002]
[1776997266701,44.21,78355.03,0.0,-0.93539,6e-05,5.75313]
[1776997272636,44.21,78351.64,0.0,-0.93558,6e-05,5.7394]
[1776997273644,44.21,78345.96,0.0,-0.93593,6e-05,5.71464]
[1776997274650,44.21,78336.99,0.0,-0.93649,6e-05,5.67558]
[1776997275659,44.22,78333.13,0.0,-0.93672,6e-05,5.65901]
[1776997276775,44.22,78329.91,0.0,-0.93691,6e-05,5.6456]
[1776997282709,44.22,78322.52,0.0,-0.93736,6e-05,5.61359]
[1776997284721,44.22,78318.74,0.0,-0.93758,6e-05,5.59831]
[1776997286848,44.22,78312.49,0.0,-0.93795,6e-05,5.57169]
[1776997292782,44.22,78313.87,0.0,-0.93792,6e-05,5.57259]
[1776997295800,44.22,78306.38,0.0,-0.93837,6e-05,5.54048]
[1776997296917,44.23,78299.13,0.0,-0.9388,6e-05,5.50942]
[1776997302847,44.23,78297.14,0.0,-0.93891,6e-05,5.50184]
[1776997304862,44.23,78289.82,0.0,-0.93934,6e-05,5.47066]
[1776997305867,44.23,78276.35,0.0,-0.94014,6e-05,5.41372]
[1776997307881,44.23,78272.21,0.0,-0.94037,6e-05,5.3968]
[1776997312917,44.24,78275.49,0.0,-0.94015,6e-05,5.41239]
[1776997317953,44.24,78274.34,0.0,-0.9402,6e-05,5.40919]
[1776997318960,44.25,78281.23,0.0,-0.93979,6e-05,5.43882]
[1776997319967,44.25,78299.66,0.0,-0.93868,6e-05,5.51795]
[1776997320972,44.25,78298.92,0.0,-0.93872,6e-05,5.51495]
[1776997321981,44.25,78303.77,0.0,-0.93843,6e-05,5.53595]
[1776997323993,44.25,78297.16,0.0,-0.93882,6e-05,5.50787]
[1776997329028,44.25,78292.48,0.0,-0.93909,6e-05,5.48877]
[1776997334066,44.25,78291.01,0.0,-0.93916,6e-05,5.48344]
[1776997337211,44.26,78296.05,0.0,-0.93885,6e-05,5.50556]
[1776997340107,44.26,78290.4,0.0,-0.93919,6e-05,5.4818]
[1776997342122,44.26,78288.77,0.0,-0.93928,6e-05,5.4752]
[1776997347156,44.26,78286.61,0.0,-0.93939,6e-05,5.46696]
[1776997350180,44.26,78280.4,0.0,-0.93975,6e-05,5.44108]
[1776997352200,44.27,78280.6,0.0,-0.93979,6e-05,5.43713]
[1776997355214,44.27,78274.79,0.0,-0.94012,6e-05,5.41318]
[1776997360250,44.27,78271.25,0.0,-0.94031,6e-05,5.39968]
[1776997363270,44.28,78263.02,0.0,-0.94078,6e-05,5.36587]
[1776997365291,44.27,78255.09,0.0,-0.94125,6e-05,5.33147]
[1776997370319,44.27,78258.85,0.0,-0.94106,6e-05,5.34513]
[1776997373343,44.26,78265.85,0.0,-0.94067,6e-05,5.37338]
[1776997374351,44.26,78267.63,0.0,-0.94057,6e-05,5.38085]
[1776997379384,44.26,78268.97,0.0,-0.9405,6e-05,5.38611]
[1776997383419,44.26,78276.06,0.0,-0.94008,6e-05,5.41584]
[1776997384418,44.26,78277.29,0.0,-0.94001,6e-05,5.42093]
[1776997389454,44.26,78277.17,0.0,-0.94003,6e-05,5.41973]
[1776997394491,44.25,78274.38,0.0,-0.94021,6e-05,5.40709]
[1776997399534,44.25,78270.9,0.0,-0.94042,6e-05,5.39156]
[1776997404565,44.25,78268.85,0.0,-0.94055,6e-05,5.38215]
[1776997409598,44.25,78266.15,0.0,-0.94072,6e-05,5.37003]
[1776997413626,44.25,78261.1,0.0,-0.94108,6e-05,5.34292]
[1776997415641,44.24,78257.01,0.0,-0.94132,6e-05,5.32551]
[1776997420678,44.24,78259.36,0.0,-0.94118,6e-05,5.335]
[1776997424703,44.24,78254.22,0.0,-0.94149,6e-05,5.313]
[1776997427843,44.24,78247.98,0.0,-0.94185,6e-05,5.28662]
[1776997429738,44.24,78248.82,0.0,-0.9418,6e-05,5.2901]
[1776997434773,44.24,78250.25,0.0,-0.94172,6e-05,5.296]
[1776997437915,44.24,78265.77,0.0,-0.94082,6e-05,5.36118]
[1776997439808,44.24,78266.5,0.0,-0.94078,6e-05,5.36413]
[1776997444844,44.24,78259.75,0.0,-0.94119,6e-05,5.33494]
[1776997446858,44.24,78259.52,0.0,-0.9412,6e-05,5.33377]
[1776997451893,44.23,78262.01,0.0,-0.94107,6e-05,5.34365]
[1776997456927,44.23,78262.1,0.0,-0.94107,6e-05,5.34349]
[1776997461967,44.23,78264.39,0.0,-0.94094,6e-05,5.35262]
[1776997466998,44.23,78264.28,0.0,-0.94096,6e-05,5.35162]
[1776997472033,44.23,78265.84,0.0,-0.94093,6e-05,5.35242]
[1776997474048,44.23,78270.98,0.0,-0.94063,6e-05,5.37393]
[1776997479082,44.22,78272.12,0.0,-0.94057,6e-05,5.37808]
[1776997484119,44.22,78264.27,0.0,-0.94104,6e-05,5.34425]
[1776997491166,44.21,78266.05,0.0,-0.94098,6e-05,5.3488]
[1776997496202,44.21,78269.17,0.0,-0.94082,6e-05,5.36007]
[1776997501237,44.21,78268.75,0.0,-0.94085,6e-05,5.35809]
[1776997503250,44.2,78264.77,0.0,-0.94109,6e-05,5.34045]
[1776997508410,44.2,78272.79,0.0,-0.94065,6e-05,5.37236]
[1776997511307,44.19,78275.46,0.0,-0.94051,6e-05,5.38239]
[1776997516345,44.19,78276.42,0.0,-0.94046,6e-05,5.38637]
[1776997517348,44.19,78281.63,0.0,-0.94015,6e-05,5.40849]
[1776997518355,44.19,78276.11,0.0,-0.94048,6e-05,5.38497]
[1776997519362,44.19,78272.17,0.0,-0.94071,6e-05,5.36824]
[1776997521377,44.19,78272.33,0.0,-0.9407,6e-05,5.36894]
[1776997526413,44.19,78272.06,0.0,-0.94071,6e-05,5.36788]
[1776997531447,44.19,78273.9,0.0,-0.94066,6e-05,5.37045]
[1776997536482,44.19,78274.6,0.0,-0.94062,6e-05,5.37343]
[1776997541516,44.19,78275.61,0.0,-0.94056,6e-05,5.37771]
[1776997546550,44.19,78276.15,0.0,-0.94053,6e-05,5.37999]
[1776997551587,44.19,78276.6,0.0,-0.9405,6e-05,5.38186]
[1776997555614,44.19,78280.62,0.0,-0.94026,6e-05,5.39882]
[1776997557628,44.19,78274.32,0.0,-0.94064,6e-05,5.37199]
[1776997562664,44.19,78272.57,0.0,-0.94074,6e-05,5.3645]
[1776997567701,44.19,78273.42,0.0,-0.94069,6e-05,5.36802]
[1776997572736,44.19,78271.99,0.0,-0.94078,6e-05,5.36186]
[1776997577769,44.19,78271.06,0.0,-0.94083,6e-05,5.35782]
[1776997581805,44.19,78264.35,0.0,-0.94123,6e-05,5.32941]
[1776997582813,44.19,78257.32,0.0,-0.94163,6e-05,5.29982]
[1776997583818,44.19,78255.65,0.0,-0.94173,6e-05,5.29287]
[1776997588972,44.19,78252.25,0.0,-0.94193,6e-05,5.27809]
[1776997594895,44.19,78249.33,0.0,-0.94215,6e-05,5.26106]
[1776997599930,44.19,78250.93,0.0,-0.94205,6e-05,5.26802]
[1776997604965,44.19,78250.22,0.0,-0.94209,6e-05,5.26523]
[1776997610003,44.19,78248.48,0.0,-0.9422,6e-05,5.25766]
[1776997615036,44.18,78251.22,0.0,-0.94207,6e-05,5.26715]
[1776997620071,44.18,78253.02,0.0,-0.94199,6e-05,5.27273]
[1776997625112,44.17,78257.34,0.0,-0.94177,6e-05,5.28892]
[1776997630143,44.16,78260.3,0.0,-0.94163,6e-05,5.29891]
[1776997635178,44.16,78263.33,0.0,-0.94148,6e-05,5.30959]
[1776997640213,44.15,78262.76,0.0,-0.94152,6e-05,5.30673]
[1776997643234,44.15,78257.26,0.0,-0.94184,6e-05,5.28362]
[1776997647263,44.15,78262.3,0.0,-0.94155,6e-05,5.30491]
[1776997652298,44.15,78261.77,0.0,-0.94163,6e-05,5.29746]
[1776997657333,44.15,78261.85,0.0,-0.94162,6e-05,5.29789]
[1776997661360,44.15,78269.14,0.0,-0.9412,6e-05,5.32869]
[1776997662367,44.15,78282.12,0.0,-0.94044,6e-05,5.38364]
[1776997663375,44.15,78283.88,0.0,-0.94033,6e-05,5.39099]
[1776997664382,44.15,78278.75,0.0,-0.94064,6e-05,5.36907]
[1776997665388,44.15,78275.51,0.0,-0.94083,6e-05,5.35524]
[1776997667402,44.15,78275.14,0.0,-0.94085,6e-05,5.35355]
[1776997672437,44.15,78278.32,0.0,-0.94067,6e-05,5.36678]
[1776997677473,44.15,78282.68,0.0,-0.94042,6e-05,5.38508]
[1776997682507,44.15,78286.12,0.0,-0.94022,6e-05,5.3995]
[1776997686536,44.15,78293.87,0.0,-0.93976,6e-05,5.43235]
[1776997688551,44.15,78294.68,0.0,-0.93971,6e-05,5.43563]
[1776997693585,44.15,78293.58,0.0,-0.93979,6e-05,5.43039]
[1776997696607,44.15,78287.65,0.0,-0.94014,6e-05,5.40479]
[1776997698620,44.14,78283.55,0.0,-0.94039,6e-05,5.38682]
[1776997700634,44.14,78279.75,0.0,-0.94063,6e-05,5.36982]
[1776997705669,44.14,78277.31,0.0,-0.9408,6e-05,5.35746]
[1776997710705,44.13,78275.69,0.0,-0.94092,6e-05,5.34866]
[1776997713731,44.13,78268.39,0.0,-0.94142,6e-05,5.31148]
[1776997718766,44.12,78269.77,0.0,-0.94136,6e-05,5.31577]
[1776997723802,44.12,78270.4,0.0,-0.94134,6e-05,5.31693]
[1776997728836,44.11,78273.61,0.0,-0.94118,6e-05,5.32897]
[1776997733871,44.1,78275.8,0.0,-0.94107,6e-05,5.33666]
[1776997738907,44.1,78275.98,0.0,-0.94108,6e-05,5.33582]
[1776997743942,44.09,78277.29,0.0,-0.94103,6e-05,5.33977]
[1776997748979,44.09,78275.53,0.0,-0.94115,6e-05,5.33075]
[1776997754014,44.08,78275.12,0.0,-0.9412,6e-05,5.32751]
[1776997759050,44.08,78275.91,0.0,-0.94117,6e-05,5.32935]
[1776997764087,44.07,78275.56,0.0,-0.94122,6e-05,5.32633]
[1776997769119,44.07,78275.52,0.0,-0.94124,6e-05,5.32462]
[1776997774154,44.06,78273.06,0.0,-0.94146,6e-05,5.30741]
[1776997776168,44.06,78272.24,0.0,-0.94151,6e-05,5.30338]
[1776997781203,44.06,78268.21,0.0,-0.94177,6e-05,5.28493]
[1776997787245,44.05,78267.69,0.0,-0.94183,6e-05,5.28095]
[1776997795308,44.04,78266.62,0.0,-0.94193,6e-05,5.27373]
[1776997800446,44.04,78266.01,0.0,-0.94198,6e-05,5.26971]
[1776997805377,44.03,78282.85,0.0,-0.94101,6e-05,5.33968]
[1776997806384,44.03,78291.9,0.0,-0.94048,6e-05,5.37815]
[1776997807389,44.03,78293.67,0.0,-0.94038,6e-05,5.38559]
[1776997812429,44.03,78295.15,0.0,-0.94029,6e-05,5.39163]
[1776997813433,44.03,78282.89,0.0,-0.94102,6e-05,5.33952]
[1776997814440,44.03,78277.12,0.0,-0.94135,6e-05,5.31516]
[1776997819477,44.03,78275.51,0.0,-0.94147,6e-05,5.30676]
[1776997824511,44.02,78273.22,0.0,-0.94163,6e-05,5.29553]
[1776997829548,44.02,78282.57,0.0,-0.9411,6e-05,5.33354]
[1776997830662,44.02,78287.72,0.0,-0.9408,6e-05,5.35503]
[1776997833574,44.01,78293.79,0.0,-0.94051,6e-05,5.37443]
[1776997834581,44.01,78295.86,0.0,-0.94039,6e-05,5.38323]
[1776997837603,44.01,78297.17,0.0,-0.94032,6e-05,5.38868]
[1776997843645,44.01,78292.47,0.0,-0.94061,6e-05,5.36753]
[1776997848678,44.0,78289.0,0.0,-0.94085,6e-05,5.35053]
[1776997853712,43.99,78286.59,0.0,-0.94102,6e-05,5.33809]
[1776997855727,43.99,78270.01,0.0,-0.942,6e-05,5.2671]
[1776997856734,43.99,78262.83,0.0,-0.94242,6e-05,5.237]
[1776997857741,43.99,78263.77,0.0,-0.94236,6e-05,5.24067]
[1776997860762,43.99,78270.81,0.0,-0.94197,6e-05,5.26943]
[1776997865800,43.98,78274.72,0.0,-0.94176,6e-05,5.28434]
[1776997869832,43.98,78280.0,0.0,-0.94147,6e-05,5.3053]
[1776997872849,43.97,78273.9,0.0,-0.94184,6e-05,5.2785]
[1776997873857,43.97,78270.65,0.0,-0.94204,6e-05,5.2645]
[1776997878891,43.97,78272.16,0.0,-0.94197,6e-05,5.26951]
[1776997883931,43.96,78274.77,0.0,-0.94184,6e-05,5.27914]
[1776997886954,43.96,78280.03,0.0,-0.94154,6e-05,5.30054]
[1776997888966,43.96,78284.47,0.0,-0.94129,6e-05,5.31871]
[1776997894000,43.95,78288.83,0.0,-0.94111,6e-05,5.33024]
[1776997899040,43.95,78281.45,0.0,-0.94157,6e-05,5.2973]
[1776997901159,43.95,78289.08,0.0,-0.94113,6e-05,5.32905]
[1776997902057,43.94,78289.08,0.0,-0.94113,6e-05,5.32872]
[1776997904073,43.94,78294.4,0.0,-0.94083,6e-05,5.35067]
[1776997906086,43.94,78296.34,0.0,-0.94072,6e-05,5.35818]
[1776997908100,43.94,78286.83,0.0,-0.94129,6e-05,5.31702]
[1776997909107,43.94,78287.03,0.0,-0.94129,6e-05,5.31756]
[1776997914142,43.93,78288.77,0.0,-0.94121,6e-05,5.32336]
[1776997918176,43.93,78295.54,0.0,-0.94083,6e-05,5.35085]
[1776997919177,43.93,78283.36,0.0,-0.94155,6e-05,5.29878]
[1776997920184,43.93,78258.84,0.0,-0.94297,6e-05,5.19571]
[1776997921303,43.93,78258.04,0.0,-0.94301,6e-05,5.19265]
[1776997927233,43.93,78255.46,0.0,-0.94316,6e-05,5.18188]
[1776997932271,43.92,78254.09,0.0,-0.94325,6e-05,5.17542]
[1776997937304,43.92,78252.05,0.0,-0.94337,6e-05,5.16613]
[1776997941447,43.92,78259.51,0.0,-0.94296,6e-05,5.19647]
[1776997943345,43.92,78260.83,0.0,-0.94288,6e-05,5.20177]
[1776997948389,43.91,78264.4,0.0,-0.9427,6e-05,5.21559]
[1776997953415,43.91,78266.28,0.0,-0.94266,6e-05,5.21686]
[1776997958450,43.91,78267.78,0.0,-0.94259,6e-05,5.222]
[1776997961587,43.9,78273.16,0.0,-0.94229,6e-05,5.24391]
[1776997967516,43.9,78273.7,0.0,-0.94228,6e-05,5.24456]
[1776997969529,43.9,78279.35,0.0,-0.94196,6e-05,5.26779]
[1776997974564,43.89,78280.98,0.0,-0.94188,6e-05,5.27314]
[1776997979600,43.89,78282.21,0.0,-0.94183,6e-05,5.2768]
[1776997984634,43.88,78282.47,0.0,-0.94184,6e-05,5.27638]
[1776997989670,43.88,78279.98,0.0,-0.94201,6e-05,5.26444]
[1776997994704,43.87,78283.76,0.0,-0.9418,6e-05,5.27903]
[1776997999741,43.87,78279.97,0.0,-0.94205,6e-05,5.26156]
[1776998002762,43.86,78277.69,0.0,-0.94219,6e-05,5.2512]
[1776998006789,43.86,78283.09,0.0,-0.94189,6e-05,5.27297]
[1776998011823,43.86,78285.86,0.0,-0.9418,6e-05,5.27806]
[1776998014844,43.85,78292.57,0.0,-0.94142,6e-05,5.30564]
[1776998016859,43.85,78294.73,0.0,-0.9413,6e-05,5.31416]
[1776998021893,43.85,78299.65,0.0,-0.94103,6e-05,5.33336]
[1776998026930,43.85,78299.11,0.0,-0.94106,6e-05,5.3312]
[1776998031967,43.85,78299.98,0.0,-0.94101,6e-05,5.33504]
[1776998036999,43.85,78301.38,0.0,-0.94093,6e-05,5.34109]
[1776998042040,43.85,78303.97,0.0,-0.94077,6e-05,5.35214]
[1776998049197,43.85,78305.93,0.0,-0.94066,6e-05,5.36042]
[1776998055129,43.85,78289.55,0.0,-0.94163,6e-05,5.29068]
[1776998056141,43.85,78273.37,0.0,-0.94257,6e-05,5.22248]
[1776998057142,43.85,78273.08,0.0,-0.94258,6e-05,5.22148]
[1776998062180,43.84,78275.09,0.0,-0.94248,6e-05,5.22898]
[1776998063185,43.84,78281.0,0.0,-0.94214,6e-05,5.25368]
[1776998064192,43.84,78283.37,0.0,-0.942,6e-05,5.26345]
[1776998069337,43.84,78285.9,0.0,-0.94187,6e-05,5.27282]
[1776998075269,43.83,78286.7,0.0,-0.9419,6e-05,5.26937]
[1776998080304,43.83,78288.4,0.0,-0.94182,6e-05,5.27525]
[1776998082320,43.83,78293.49,0.0,-0.94153,6e-05,5.29627]
[1776998087360,43.82,78294.21,0.0,-0.94151,6e-05,5.29781]
[1776998092390,43.82,78298.03,0.0,-0.94131,6e-05,5.31241]
[1776998097424,43.82,78299.72,0.0,-0.94121,6e-05,5.31945]
[1776998102458,43.81,78298.03,0.0,-0.94133,6e-05,5.31048]
[1776998107493,43.8,78297.31,0.0,-0.9414,6e-05,5.30568]
[1776998112529,43.8,78295.0,0.0,-0.94156,6e-05,5.29416]
[1776998117566,43.79,78294.71,0.0,-0.9416,6e-05,5.29127]
[1776998122600,43.79,78295.17,0.0,-0.9416,6e-05,5.29158]
[1776998127634,43.78,78294.45,0.0,-0.94166,6e-05,5.28684]
[1776998132669,43.78,78294.16,0.0,-0.94176,6e-05,5.27872]
[1776998137706,43.77,78291.92,0.0,-0.94191,6e-05,5.26759]
[1776998142745,43.76,78294.3,0.0,-0.9418,6e-05,5.27575]
[1776998147775,43.76,78299.46,0.0,-0.9415,6e-05,5.29759]
[1776998152816,43.77,78303.41,0.0,-0.94126,6e-05,5.31471]
[1776998154832,43.77,78308.91,0.0,-0.94093,6e-05,5.33822]
[1776998159968,43.77,78314.18,0.0,-0.94062,6e-05,5.36076]
[1776998161909,43.77,78322.7,0.0,-0.94011,6e-05,5.39723]
[1776998162887,43.77,78329.57,0.0,-0.93969,6e-05,5.42718]
[1776998163893,43.77,78330.23,0.0,-0.93965,6e-05,5.43036]
[1776998170039,43.77,78334.34,0.0,-0.9394,6e-05,5.44852]
[1776998175978,43.77,78330.81,0.0,-0.93962,6e-05,5.43223]
[1776998181011,43.76,78329.49,0.0,-0.93971,6e-05,5.42574]
[1776998186047,43.76,78331.23,0.0,-0.93962,6e-05,5.43251]
[1776998191081,43.76,78332.67,0.0,-0.9396,6e-05,5.43266]
[1776998196226,43.76,78334.16,0.0,-0.93952,6e-05,5.43832]
[1776998202158,43.75,78330.91,0.0,-0.93973,6e-05,5.42336]
[1776998204173,43.75,78322.35,0.0,-0.94024,6e-05,5.38628]
[1776998206186,43.75,78316.38,0.0,-0.9406,6e-05,5.36053]
[1776998210214,43.75,78311.23,0.0,-0.94091,6e-05,5.33834]
[1776998215250,43.75,78306.34,0.0,-0.9412,6e-05,5.3173]
[1776998220285,43.75,78305.18,0.0,-0.94127,6e-05,5.31228]
[1776998226432,43.75,78303.7,0.0,-0.94136,6e-05,5.30593]
[1776998232370,43.75,78301.16,0.0,-0.94151,6e-05,5.29512]
[1776998234383,43.75,78292.09,0.0,-0.94204,6e-05,5.25666]
[1776998235390,43.75,78289.64,0.0,-0.94218,6e-05,5.24636]
[1776998240426,43.75,78286.85,0.0,-0.94236,6e-05,5.23333]
[1776998245460,43.74,78275.32,0.0,-0.94305,6e-05,5.18319]
[1776998246572,43.74,78271.61,0.0,-0.94327,6e-05,5.16738]
[1776998248481,43.74,78271.9,0.0,-0.94326,6e-05,5.16818]
[1776998253516,43.74,78273.63,0.0,-0.94323,6e-05,5.16924]
[1776998258552,43.73,78268.1,0.0,-0.94356,6e-05,5.14527]
[1776998260565,43.73,78273.1,0.0,-0.94327,6e-05,5.16594]
[1776998263587,43.73,78279.21,0.0,-0.94293,6e-05,5.19111]
[1776998264593,43.73,78285.1,0.0,-0.94259,6e-05,5.21572]
[1776998265600,43.73,78287.55,0.0,-0.94245,6e-05,5.22584]
[1776998270636,43.73,78288.03,0.0,-0.94243,6e-05,5.2276]
[1776998275670,43.72,78289.31,0.0,-0.94237,6e-05,5.23199]
[1776998280705,43.72,78291.38,0.0,-0.94226,6e-05,5.23976]
[1776998286858,43.72,78296.96,0.0,-0.94195,6e-05,5.2622]
[1776998292791,43.71,78298.17,0.0,-0.9419,6e-05,5.26607]
[1776998297826,43.71,78299.37,0.0,-0.94184,6e-05,5.27013]
[1776998302864,43.71,78295.47,0.0,-0.94208,6e-05,5.25258]
[1776998307903,43.7,78292.91,0.0,-0.94225,6e-05,5.24075]
[1776998312935,43.7,78290.8,0.0,-0.94244,6e-05,5.22543]
[1776998317972,43.7,78287.93,0.0,-0.94262,6e-05,5.21241]
[1776998319991,43.69,78293.08,0.0,-0.94232,6e-05,5.23375]
[1776998320996,43.7,78300.31,0.0,-0.9419,6e-05,5.26451]
[1776998322000,43.7,78307.97,0.0,-0.94145,6e-05,5.29716]
[1776998324015,43.7,78317.39,0.0,-0.94089,6e-05,5.33744]
[1776998327138,43.7,78325.96,0.0,-0.94038,6e-05,5.37415]
[1776998328050,43.7,78325.96,0.0,-0.94037,6e-05,5.37457]
[1776998329053,43.7,78333.55,0.0,-0.93991,6e-05,5.40764]
[1776998330060,43.7,78333.22,0.0,-0.93992,6e-05,5.40658]
[1776998335099,43.71,78335.69,0.0,-0.93975,6e-05,5.41902]
[1776998340130,43.71,78336.33,0.0,-0.93971,6e-05,5.42206]
[1776998345165,43.71,78340.29,0.0,-0.93945,6e-05,5.44078]
[1776998350201,43.72,78341.74,0.0,-0.93934,6e-05,5.44856]
[1776998355236,43.72,78341.83,0.0,-0.93933,6e-05,5.44898]
[1776998360271,43.71,78342.99,0.0,-0.93927,6e-05,5.45305]
[1776998365313,43.71,78341.99,0.0,-0.93935,6e-05,5.44776]
[1776998370341,43.71,78340.71,0.0,-0.93944,6e-05,5.44128]
[1776998375377,43.7,78335.16,0.0,-0.93984,6e-05,5.41113]
[1776998380411,43.7,78334.32,0.0,-0.9399,6e-05,5.40685]
[1776998383433,43.7,78327.59,0.0,-0.94031,6e-05,5.37753]
[1776998387558,43.7,78332.6,0.0,-0.94001,6e-05,5.3987]
[1776998393503,43.7,78336.59,0.0,-0.93978,6e-05,5.41515]
[1776998398539,43.69,78337.45,0.0,-0.93974,6e-05,5.41816]
[1776998400553,43.69,78327.78,0.0,-0.94033,6e-05,5.37622]
[1776998401561,43.69,78317.33,0.0,-0.94095,6e-05,5.33135]
[1776998402567,43.69,78314.74,0.0,-0.94111,6e-05,5.32028]
[1776998403575,43.69,78300.52,0.0,-0.94194,6e-05,5.25975]
[1776998404582,43.69,78295.14,0.0,-0.94226,6e-05,5.23665]
[1776998405588,43.69,78302.21,0.0,-0.94185,6e-05,5.26633]
[1776998406596,43.69,78305.41,0.0,-0.94167,6e-05,5.2796]
[1776998407701,43.69,78310.92,0.0,-0.94135,6e-05,5.3027]
[1776998409616,43.69,78311.18,0.0,-0.94135,6e-05,5.30308]
[1776998414651,43.68,78310.82,0.0,-0.94139,6e-05,5.29966]
[1776998419686,43.68,78312.45,0.0,-0.94132,6e-05,5.30519]
[1776998425729,43.68,78315.26,0.0,-0.94115,6e-05,5.31742]
[1776998430765,43.68,78317.38,0.0,-0.94102,6e-05,5.32667]
[1776998434795,43.68,78324.68,0.0,-0.94064,6e-05,5.35275]
[1776998435798,43.68,78325.91,0.0,-0.94056,6e-05,5.35801]
[1776998440835,43.68,78325.4,0.0,-0.94059,6e-05,5.35573]
[1776998443854,43.68,78319.13,0.0,-0.94097,6e-05,5.32884]
[1776998448890,43.68,78318.25,0.0,-0.94102,6e-05,5.3252]
[1776998453926,43.68,78316.98,0.0,-0.94109,6e-05,5.31988]
[1776998458963,43.68,78320.78,0.0,-0.94087,6e-05,5.33623]
[1776998464002,43.68,78326.4,0.0,-0.94053,6e-05,5.36026]
[1776998466016,43.68,78327.89,0.0,-0.94044,6e-05,5.36655]
[1776998471050,43.68,78328.07,0.0,-0.94044,6e-05,5.36702]
[1776998477096,43.68,78329.27,0.0,-0.94037,6e-05,5.37169]
[1776998483135,43.67,78328.82,0.0,-0.9404,6e-05,5.36936]
[1776998486157,43.67,78333.91,0.0,-0.9401,6e-05,5.39101]
[1776998491190,43.67,78337.48,0.0,-0.93995,6e-05,5.40046]
[1776998496232,43.67,78339.4,0.0,-0.93984,6e-05,5.40818]
[1776998501263,43.67,78339.32,0.0,-0.93986,6e-05,5.40718]
[1776998507302,43.66,78339.98,0.0,-0.93983,6e-05,5.40926]
[1776998516368,43.66,78340.36,0.0,-0.93982,6e-05,5.4098]
[1776998521401,43.66,78340.69,0.0,-0.93981,6e-05,5.41065]
[1776998526436,43.66,78341.19,0.0,-0.93979,6e-05,5.41224]
[1776998527443,43.66,78346.72,0.0,-0.93945,6e-05,5.43604]
[1776998528568,43.66,78349.02,0.0,-0.93932,6e-05,5.44585]
[1776998533485,43.65,78342.31,0.0,-0.93973,6e-05,5.41604]
[1776998535499,43.65,78341.22,0.0,-0.9398,6e-05,5.41111]
[1776998540534,43.65,78344.14,0.0,-0.93963,6e-05,5.42317]
[1776998545570,43.65,78346.67,0.0,-0.93949,6e-05,5.43352]
[1776998550604,43.65,78346.95,0.0,-0.93948,6e-05,5.4341]
[1776998555639,43.65,78347.23,0.0,-0.93953,6e-05,5.4294]
[1776998560677,43.64,78349.08,0.0,-0.93942,6e-05,5.43683]
[1776998565710,43.64,78349.6,0.0,-0.9394,6e-05,5.43849]
[1776998570747,43.64,78350.46,0.0,-0.93936,6e-05,5.44152]
[1776998573765,43.64,78347.77,0.0,-0.93952,6e-05,5.42952]
[1776998578919,43.64,78346.74,0.0,-0.93959,6e-05,5.42456]
[1776998584843,43.63,78346.28,0.0,-0.93963,6e-05,5.42203]
[1776998589878,43.63,78346.77,0.0,-0.93961,6e-05,5.42373]
[1776998594914,43.63,78346.62,0.0,-0.93962,6e-05,5.42268]
[1776998599950,43.63,78348.05,0.0,-0.93954,6e-05,5.42844]
[1776998606998,43.63,78345.96,0.0,-0.93968,6e-05,5.41883]
[1776998612045,43.63,78346.28,0.0,-0.93972,6e-05,5.4145]
[1776998617069,43.63,78347.4,0.0,-0.93965,6e-05,5.41896]
[1776998622104,43.62,78348.05,0.0,-0.93962,6e-05,5.42135]
[1776998627139,43.62,78349.67,0.0,-0.93953,6e-05,5.42787]
[1776998632174,43.62,78349.45,0.0,-0.93955,6e-05,5.42643]
[1776998637209,43.62,78349.85,0.0,-0.93953,6e-05,5.42767]
[1776998642244,43.62,78354.57,0.0,-0.93925,6e-05,5.44761]
[1776998644259,43.62,78356.12,0.0,-0.93916,6e-05,5.45389]
[1776998649410,43.61,78364.33,0.0,-0.93867,6e-05,5.48876]
[1776998650302,43.61,78364.33,0.0,-0.93867,6e-05,5.48901]
[1776998653320,43.62,78369.78,0.0,-0.93833,6e-05,5.51348]
[1776998655337,43.62,78375.3,0.0,-0.93798,6e-05,5.53801]
[1776998658357,43.62,78382.04,0.0,-0.93755,6e-05,5.5681]
[1776998659480,43.62,78387.56,0.0,-0.93721,6e-05,5.59251]
[1776998661380,43.62,78394.2,0.0,-0.93679,6e-05,5.62196]
[1776998664398,43.62,78399.41,0.0,-0.93646,6e-05,5.64512]
[1776998669550,43.62,78402.54,0.0,-0.93626,6e-05,5.65908]
[1776998675475,43.62,78406.19,0.0,-0.93609,6e-05,5.66989]
[1776998679623,43.62,78413.04,0.0,-0.93565,6e-05,5.70028]
[1776998685546,43.62,78413.37,0.0,-0.93563,6e-05,5.70152]
[1776998690581,43.62,78413.85,0.0,-0.93561,6e-05,5.70345]
[1776998695617,43.62,78414.55,0.0,-0.93557,6e-05,5.70637]
[1776998700653,43.62,78414.84,0.0,-0.93555,6e-05,5.70745]
[1776998703672,43.62,78421.73,0.0,-0.93511,6e-05,5.73804]
[1776998708707,43.62,78420.5,0.0,-0.9352,6e-05,5.732]
[1776998712735,43.61,78426.77,0.0,-0.9348,6e-05,5.75954]
[1776998717770,43.61,78421.01,0.0,-0.93518,6e-05,5.73305]
[1776998723812,43.61,78419.27,0.0,-0.93531,6e-05,5.72456]
[1776998728849,43.61,78419.48,0.0,-0.9353,6e-05,5.72489]
[1776998733883,43.61,78418.24,0.0,-0.93545,6e-05,5.71325]
[1776998738918,43.6,78416.35,0.0,-0.93558,6e-05,5.70421]
[1776998743954,43.6,78415.62,0.0,-0.93563,6e-05,5.70036]
[1776998746976,43.6,78408.28,0.0,-0.9361,6e-05,5.66735]
[1776998747982,43.6,78403.89,0.0,-0.93638,6e-05,5.6478]
[1776998752012,43.6,78409.91,0.0,-0.936,6e-05,5.67431]
[1776998757046,43.6,78408.9,0.0,-0.93607,6e-05,5.66941]
[1776998762081,43.6,78403.38,0.0,-0.93643,6e-05,5.64462]
[1776998767116,43.6,78402.14,0.0,-0.93651,6e-05,5.63892]
[1776998770258,43.6,78395.71,0.0,-0.93691,6e-05,5.61037]
[1776998774166,43.6,78391.77,0.0,-0.93716,6e-05,5.593]
[1776998779201,43.6,78388.6,0.0,-0.93736,6e-05,5.57915]
[1776998784236,43.6,78390.53,0.0,-0.93723,6e-05,5.58774]
[1776998789273,43.6,78391.06,0.0,-0.9372,6e-05,5.59017]
[1776998794308,43.6,78389.03,0.0,-0.93738,6e-05,5.57585]
[1776998799343,43.6,78390.18,0.0,-0.93731,6e-05,5.5811]
[1776998804379,43.6,78391.75,0.0,-0.9372,6e-05,5.58829]
[1776998809411,43.6,78393.48,0.0,-0.93709,6e-05,5.59617]
[1776998814447,43.6,78397.71,0.0,-0.93682,6e-05,5.61531]
[1776998819481,43.6,78399.61,0.0,-0.93668,6e-05,5.62483]
[1776998825523,43.61,78402.09,0.0,-0.93652,6e-05,5.63613]
[1776998830678,43.61,78399.55,0.0,-0.93668,6e-05,5.62532]
[1776998836600,43.61,78394.58,0.0,-0.93698,6e-05,5.604]
[1776998841636,43.61,78394.57,0.0,-0.93697,6e-05,5.60458]
[1776998848684,43.62,78394.57,0.0,-0.93694,6e-05,5.60649]
[1776998853720,43.63,78395.26,0.0,-0.93688,6e-05,5.60936]
[1776998856744,43.65,78389.04,0.0,-0.93722,6e-05,5.58522]
[1776998857747,43.65,78387.33,0.0,-0.93731,6e-05,5.57913]
[1776998862782,43.68,78387.4,0.0,-0.93719,6e-05,5.58723]
[1776998867830,43.68,78389.1,0.0,-0.93706,6e-05,5.59676]
[1776998872853,43.69,78388.59,0.0,-0.93708,6e-05,5.59525]
[1776998877891,43.69,78389.5,0.0,-0.93701,6e-05,5.59997]
[1776998882927,43.69,78393.5,0.0,-0.93675,6e-05,5.6183]
[1776998887962,43.69,78390.41,0.0,-0.93694,6e-05,5.60525]
[1776998889975,43.69,78388.92,0.0,-0.93702,6e-05,5.59899]
[1776998895012,43.7,78377.6,0.0,-0.93772,6e-05,5.55007]
[1776998896017,43.69,78364.0,0.0,-0.93859,6e-05,5.48815]
[1776998897024,43.69,78359.07,0.0,-0.9389,6e-05,5.46655]
[1776998899036,43.69,78356.61,0.0,-0.93905,6e-05,5.45563]
[1776998904073,43.68,78354.04,0.0,-0.93921,6e-05,5.44395]
[1776998909121,43.67,78351.08,0.0,-0.93944,6e-05,5.42818]
[1776998911250,43.67,78343.97,0.0,-0.93992,6e-05,5.39201]
[1776998914156,43.66,78338.51,0.0,-0.94032,6e-05,5.36353]
[1776998919191,43.61,78336.11,0.0,-0.94068,6e-05,5.33842]
[1776998924227,43.6,78333.93,0.0,-0.94083,6e-05,5.32734]
[1776998929261,43.6,78330.65,0.0,-0.94105,6e-05,5.31162]
[1776998934296,43.59,78329.87,0.0,-0.94111,6e-05,5.30707]
[1776998940338,43.59,78330.17,0.0,-0.94112,6e-05,5.30641]
[1776998941460,43.59,78336.29,0.0,-0.94076,6e-05,5.33232]
[1776998943360,43.58,78341.5,0.0,-0.94046,6e-05,5.35402]
[1776998945374,43.58,78344.41,0.0,-0.94029,6e-05,5.36616]
[1776998951530,43.57,78348.5,0.0,-0.94008,6e-05,5.38124]
[1776998957457,43.57,78354.15,0.0,-0.93978,6e-05,5.40305]
[1776998962493,43.56,78353.88,0.0,-0.93983,6e-05,5.39959]
[1776998967528,43.55,78354.91,0.0,-0.9398,6e-05,5.40177]
[1776998972566,43.54,78357.6,0.0,-0.93972,6e-05,5.40536]
[1776998977603,43.53,78355.81,0.0,-0.93986,6e-05,5.39568]
[1776998979615,43.53,78350.82,0.0,-0.94018,6e-05,5.37285]
[1776998981741,43.53,78343.68,0.0,-0.94062,6e-05,5.34129]
[1776998987671,43.52,78343.92,0.0,-0.94064,6e-05,5.34025]
[1776998992708,43.52,78345.58,0.0,-0.94056,6e-05,5.34569]
[1776998997752,43.51,78348.85,0.0,-0.94038,6e-05,5.35843]
[1776998998751,43.5,78373.43,0.0,-0.93894,6e-05,5.46124]
[1776998999757,43.5,78377.09,0.0,-0.93873,6e-05,5.4767]
[1776999003784,43.49,78370.13,0.0,-0.93918,6e-05,5.44468]
[1776999005802,43.49,78367.13,0.0,-0.93937,6e-05,5.43067]
[1776999010836,43.48,78366.92,0.0,-0.93942,6e-05,5.42741]
[1776999015870,43.47,78370.11,0.0,-0.93926,6e-05,5.43889]
[1776999020905,43.46,78372.73,0.0,-0.93913,6e-05,5.44785]
[1776999025944,43.46,78371.35,0.0,-0.93925,6e-05,5.43929]
[1776999028961,43.45,78364.28,0.0,-0.93971,6e-05,5.40703]
[1776999029969,43.45,78359.58,0.0,-0.94,6e-05,5.38619]
[1776999032097,43.45,78360.39,0.0,-0.94002,6e-05,5.38354]
[1776999038029,43.44,78360.53,0.0,-0.94004,6e-05,5.38163]
[1776999043082,43.43,78362.04,0.0,-0.93998,6e-05,5.38611]
[1776999048095,43.43,78367.2,0.0,-0.9397,6e-05,5.40633]
[1776999053130,43.42,78366.45,0.0,-0.93978,6e-05,5.40083]
[1776999058167,43.41,78365.96,0.0,-0.93984,6e-05,5.39649]
[1776999063207,43.4,78365.28,0.0,-0.93991,6e-05,5.39134]
[1776999068239,43.4,78370.6,0.0,-0.93962,6e-05,5.41225]
[1776999072392,43.39,78364.89,0.0,-0.94,6e-05,5.38514]
[1776999076306,43.38,78356.34,0.0,-0.94053,6e-05,5.34687]
[1776999078320,43.38,78341.41,0.0,-0.94144,6e-05,5.28188]
[1776999079327,43.38,78337.76,0.0,-0.94166,6e-05,5.26597]
[1776999081342,43.38,78328.89,0.0,-0.94219,6e-05,5.22761]
[1776999082480,43.38,78323.18,0.0,-0.94253,6e-05,5.20313]
[1776999083354,43.38,78323.18,0.0,-0.94253,6e-05,5.20299]
[1776999085367,43.37,78305.98,0.0,-0.94355,6e-05,5.12884]
[1776999086376,43.37,78294.12,0.0,-0.94425,6e-05,5.07799]
[1776999087396,43.37,78292.71,0.0,-0.94435,6e-05,5.07118]
[1776999092550,43.35,78299.94,0.0,-0.94405,6e-05,5.09182]
[1776999094432,43.35,78300.55,0.0,-0.94404,6e-05,5.09253]
[1776999099467,43.33,78297.79,0.0,-0.94425,6e-05,5.07689]
[1776999104502,43.32,78298.86,0.0,-0.94425,6e-05,5.0769]
[1776999110544,43.22,78300.28,0.0,-0.9446,6e-05,5.05169]
[1776999112690,43.22,78306.41,0.0,-0.94424,6e-05,5.07849]
[1776999114572,43.23,78306.18,0.0,-0.94422,6e-05,5.07953]
[1776999117606,43.22,78291.64,0.0,-0.94507,6e-05,5.01781]
[1776999118613,43.22,78286.7,0.0,-0.94535,6e-05,4.99686]
[1776999120630,43.22,78285.59,0.0,-0.94544,6e-05,4.99073]
[1776999121635,43.21,78280.34,0.0,-0.94575,6e-05,4.96743]
[1776999122766,43.21,78272.15,0.0,-0.94621,6e-05,4.93351]
[1776999123648,43.21,78272.15,0.0,-0.94622,6e-05,4.93285]
[1776999128683,43.2,78274.41,0.0,-0.94614,6e-05,4.93882]
[1776999131705,43.19,78279.53,0.0,-0.94588,6e-05,4.95798]
[1776999134725,43.18,78284.96,0.0,-0.9456,6e-05,4.97844]
[1776999139760,43.18,78285.2,0.0,-0.94563,6e-05,4.97693]
[1776999144795,43.17,78286.82,0.0,-0.94558,6e-05,4.98067]
[1776999149830,43.15,78285.05,0.0,-0.94572,6e-05,4.96985]
[1776999154866,43.14,78281.86,0.0,-0.946,6e-05,4.94816]
[1776999157890,43.14,78266.98,0.0,-0.94687,6e-05,4.88425]
[1776999158893,43.14,78255.4,0.0,-0.94751,6e-05,4.83673]
[1776999159902,43.14,78252.9,0.0,-0.94765,5e-05,4.8265]
[1776999163055,43.12,78214.03,0.0,-0.9498,5e-05,4.66571]
[1776999164963,43.12,78202.13,0.0,-0.95042,5e-05,4.61859]
[1776999165945,43.12,78194.85,0.0,-0.9508,5e-05,4.5897]
[1776999166953,43.14,78190.34,0.0,-0.95099,5e-05,4.5758]
[1776999168966,43.15,78175.05,0.0,-0.95172,5e-05,4.5198]
[1776999169981,43.15,78165.69,0.0,-0.9522,5e-05,4.4834]
[1776999171998,43.16,78166.54,0.0,-0.95215,5e-05,4.48763]
[1776999176039,43.18,78154.31,0.0,-0.95268,5e-05,4.447]
[1776999177038,43.19,78140.9,0.0,-0.95333,5e-05,4.39706]
[1776999178034,43.19,78139.4,0.0,-0.95338,5e-05,4.39342]
[1776999179041,43.2,78125.97,0.0,-0.95404,5e-05,4.34262]
[1776999180049,43.21,78117.26,0.0,-0.95443,5e-05,4.3125]
[1776999181090,43.21,78109.58,0.0,-0.9548,5e-05,4.28374]
[1776999182071,43.21,78103.22,0.0,-0.95511,5e-05,4.25972]
[1776999183217,43.24,78091.14,0.0,-0.95559,5e-05,4.22246]
[1776999184086,43.25,78090.47,0.0,-0.95556,5e-05,4.22468]
[1776999186127,43.29,78085.69,0.0,-0.95566,5e-05,4.21643]
[1776999190138,43.35,78093.3,0.0,-0.95506,5e-05,4.26308]
[1776999192150,43.38,78106.0,0.0,-0.95434,5e-05,4.31862]
[1776999193287,43.38,78116.25,0.0,-0.95383,5e-05,4.35787]
[1776999194165,43.39,78116.25,0.0,-0.9538,5e-05,4.36046]
[1776999196171,43.4,78131.16,0.0,-0.95299,5e-05,4.42198]
[1776999197176,43.41,78137.02,0.0,-0.95268,5e-05,4.44595]
[1776999198183,43.41,78138.09,0.0,-0.95262,5e-05,4.45018]
[1776999200198,43.41,78143.39,0.0,-0.95235,5e-05,4.47142]
[1776999201210,43.41,78149.18,0.0,-0.95205,5e-05,4.49392]
[1776999202215,43.41,78150.49,0.0,-0.95198,5e-05,4.49902]
[1776999203357,43.41,78125.7,0.0,-0.95324,5e-05,4.40334]
[1776999204230,43.41,78125.7,0.0,-0.95323,5e-05,4.40374]
[1776999205237,43.42,78127.77,0.0,-0.95311,5e-05,4.41313]
[1776999207251,43.42,78132.86,0.0,-0.95282,5e-05,4.43499]
[1776999208259,43.43,78142.35,0.0,-0.95233,5e-05,4.47247]
[1776999209266,43.43,78143.81,0.0,-0.95225,5e-05,4.47838]
[1776999212288,43.43,78146.51,0.0,-0.95216,5e-05,4.48404]
[1776999216315,43.42,78152.21,0.0,-0.95188,5e-05,4.50533]
[1776999219336,43.42,78158.74,0.0,-0.95155,5e-05,4.53062]
[1776999220344,43.42,78159.81,0.0,-0.9515,5e-05,4.53472]
[1776999225378,43.42,78160.96,0.0,-0.95144,5e-05,4.5388]
[1776999230412,43.42,78155.18,0.0,-0.95175,5e-05,4.5158]
[1776999231419,43.42,78155.89,0.0,-0.95171,5e-05,4.51852]
[1776999235447,43.42,78141.36,0.0,-0.95245,5e-05,4.46192]
[1776999236455,43.42,78131.17,0.0,-0.95296,5e-05,4.42304]
[1776999237459,43.42,78131.7,0.0,-0.95292,5e-05,4.42609]
[1776999242578,43.44,78130.81,0.0,-0.95291,5e-05,4.42718]
[1776999245518,43.44,78136.35,0.0,-0.95262,5e-05,4.44876]
[1776999248539,43.44,78124.58,0.0,-0.95321,5e-05,4.40369]
[1776999249545,43.44,78122.44,0.0,-0.95332,5e-05,4.39562]
[1776999254584,43.45,78123.71,0.0,-0.95322,5e-05,4.40329]
[1776999255589,43.45,78129.24,0.0,-0.95294,5e-05,4.42462]
[1776999256596,43.45,78131.08,0.0,-0.95285,5e-05,4.43176]
[1776999259617,43.45,78137.06,0.0,-0.95254,5e-05,4.45496]
[1776999264658,43.45,78139.04,0.0,-0.95244,5e-05,4.46268]
[1776999265664,43.45,78146.62,0.0,-0.95206,5e-05,4.49203]
[1776999266671,43.45,78152.36,0.0,-0.95176,5e-05,4.51429]
[1776999267677,43.45,78155.7,0.0,-0.95159,5e-05,4.52723]
[1776999271706,43.45,78161.67,0.0,-0.95134,5e-05,4.5452]
[1776999273856,43.45,78165.74,0.0,-0.95114,5e-05,4.56072]
[1776999276744,43.45,78157.9,0.0,-0.95154,5e-05,4.52972]
[1776999281784,43.45,78156.03,0.0,-0.95165,5e-05,4.52206]
[1776999286815,43.45,78151.19,0.0,-0.9519,5e-05,4.50286]
[1776999287821,43.45,78145.47,0.0,-0.95219,5e-05,4.48066]
[1776999292856,43.45,78143.96,0.0,-0.95227,5e-05,4.47481]
[1776999297897,43.45,78147.71,0.0,-0.95208,5e-05,4.48932]
[1776999302926,43.45,78153.11,0.0,-0.9518,5e-05,4.51017]
[1776999307962,43.44,78154.86,0.0,-0.95172,5e-05,4.51672]
[1776999312996,43.44,78154.42,0.0,-0.95174,5e-05,4.51472]
[1776999318032,43.44,78155.41,0.0,-0.9517,5e-05,4.51828]
[1776999324207,43.44,78156.19,0.0,-0.95166,5e-05,4.52092]
[1776999329109,43.44,78163.23,0.0,-0.9513,5e-05,4.54801]
[1776999334277,43.44,78154.88,0.0,-0.95179,5e-05,4.50996]
[1776999336160,43.44,78149.14,0.0,-0.95208,5e-05,4.48752]
[1776999337163,43.44,78149.47,0.0,-0.95207,5e-05,4.48878]
[1776999342201,43.44,78149.63,0.0,-0.95206,5e-05,4.48931]
[1776999347238,43.44,78148.8,0.0,-0.9521,5e-05,4.486]
[1776999349249,43.44,78142.5,0.0,-0.95242,5e-05,4.46161]
[1776999354422,43.44,78140.24,0.0,-0.95254,5e-05,4.45305]
[1776999360327,43.44,78142.85,0.0,-0.9524,5e-05,4.46336]
[1776999364491,43.44,78143.01,0.0,-0.95239,5e-05,4.46401]
[1776999370400,43.44,78141.39,0.0,-0.95247,5e-05,4.45777]
[1776999374561,43.44,78135.92,0.0,-0.95275,5e-05,4.43671]
[1776999380469,43.44,78135.27,0.0,-0.95278,5e-05,4.43436]
[1776999385503,43.44,78135.47,0.0,-0.95277,5e-05,4.43526]
[1776999392552,43.44,78136.14,0.0,-0.95278,5e-05,4.43306]
[1776999397587,43.44,78135.49,0.0,-0.95281,5e-05,4.43063]
[1776999404772,43.44,78134.84,0.0,-0.95284,5e-05,4.42827]
[1776999406654,43.44,78123.19,0.0,-0.95343,5e-05,4.38363]
[1776999407658,43.44,78116.95,0.0,-0.95374,5e-05,4.35992]
[1776999408665,43.44,78113.42,0.0,-0.95391,5e-05,4.34663]
[1776999411686,43.44,78111.52,0.0,-0.954,5e-05,4.33992]
[1776999416721,43.45,78113.74,0.0,-0.95388,5e-05,4.34928]
[1776999421767,43.45,78114.27,0.0,-0.95384,5e-05,4.35231]
[1776999426796,43.45,78108.11,0.0,-0.95413,5e-05,4.32998]
[1776999428819,43.46,78102.75,0.0,-0.95438,5e-05,4.31021]
[1776999429821,43.46,78098.18,0.0,-0.9546,5e-05,4.29325]
[1776999434986,43.47,78100.87,0.0,-0.95441,5e-05,4.30805]
[1776999437876,43.49,78110.65,0.0,-0.95385,5e-05,4.35069]
[1776999438881,43.49,78112.2,0.0,-0.95377,5e-05,4.3568]
[1776999439889,43.49,78118.16,0.0,-0.95348,5e-05,4.37972]
[1776999440895,43.49,78120.58,0.0,-0.95335,5e-05,4.38914]
[1776999445930,43.5,78120.54,0.0,-0.95334,5e-05,4.38991]
[1776999450965,43.5,78121.27,0.0,-0.9533,5e-05,4.39341]
[1776999456000,43.5,78120.83,0.0,-0.95336,5e-05,4.38756]
[1776999460029,43.5,78126.74,0.0,-0.95306,5e-05,4.41068]
[1776999465200,43.51,78126.81,0.0,-0.95305,5e-05,4.41141]
[1776999471109,43.51,78128.2,0.0,-0.95297,5e-05,4.41725]
[1776999477150,43.51,78128.31,0.0,-0.95296,5e-05,4.41814]
[1776999478157,43.51,78136.7,0.0,-0.95253,5e-05,4.45043]
[1776999482191,43.51,78129.25,0.0,-0.95291,5e-05,4.42191]
[1776999487226,43.51,78126.06,0.0,-0.95306,5e-05,4.41017]
[1776999492262,43.51,78125.18,0.0,-0.9531,5e-05,4.40726]
[1776999497299,43.52,78123.68,0.0,-0.95317,5e-05,4.40204]
[1776999502332,43.52,78128.24,0.0,-0.95293,5e-05,4.42005]
[1776999507367,43.52,78127.83,0.0,-0.95295,5e-05,4.41889]
[1776999512404,43.52,78131.16,0.0,-0.95282,5e-05,4.42714]
[1776999517437,43.52,78132.0,0.0,-0.95278,5e-05,4.43065]
[1776999522475,43.52,78131.62,0.0,-0.95279,5e-05,4.42943]
[1776999527507,43.52,78131.47,0.0,-0.9528,5e-05,4.42908]
[1776999532542,43.52,78131.54,0.0,-0.95279,5e-05,4.42956]
[1776999537578,43.52,78130.75,0.0,-0.95283,5e-05,4.42674]
[1776999542612,43.52,78125.38,0.0,-0.95309,5e-05,4.40637]
[1776999544634,43.53,78120.83,0.0,-0.95332,5e-05,4.38915]
[1776999549669,43.53,78121.63,0.0,-0.95327,5e-05,4.39278]
[1776999554697,43.53,78122.87,0.0,-0.9532,5e-05,4.39813]
[1776999559734,43.53,78124.82,0.0,-0.9531,5e-05,4.40623]
[1776999564767,43.53,78125.6,0.0,-0.95305,5e-05,4.40984]
[1776999568798,43.54,78138.65,0.0,-0.95238,5e-05,4.46051]
[1776999569801,43.54,78144.73,0.0,-0.95208,5e-05,4.48406]
[1776999570810,43.54,78146.91,0.0,-0.95196,5e-05,4.49252]
[1776999575845,43.54,78149.38,0.0,-0.95189,5e-05,4.49724]
[1776999580880,43.54,78150.29,0.0,-0.95184,5e-05,4.50089]
[1776999586048,43.54,78151.74,0.0,-0.95176,5e-05,4.50662]
[1776999591957,43.54,78151.0,0.0,-0.9518,5e-05,4.50379]
[1776999596993,43.54,78150.56,0.0,-0.95182,5e-05,4.50217]
[1776999599006,43.54,78139.26,0.0,-0.95239,5e-05,4.4585]
[1776999600045,43.54,78133.98,0.0,-0.95266,5e-05,4.43825]
[1776999603046,43.54,78140.2,0.0,-0.95234,5e-05,4.46296]
[1776999605058,43.54,78145.83,0.0,-0.95205,5e-05,4.48483]
[1776999609085,43.54,78145.2,0.0,-0.95208,5e-05,4.48244]
[1776999614139,43.54,78151.36,0.0,-0.95177,5e-05,4.50635]
[1776999615132,43.54,78154.16,0.0,-0.95162,5e-05,4.51719]
[1776999616263,43.54,78162.4,0.0,-0.9512,5e-05,4.54925]
[1776999618149,43.54,78163.05,0.0,-0.95117,5e-05,4.5516]
[1776999622177,43.54,78157.43,0.0,-0.95146,5e-05,4.5292]
[1776999627212,43.54,78160.57,0.0,-0.95131,5e-05,4.54102]
[1776999632247,43.54,78160.9,0.0,-0.95135,5e-05,4.53691]
[1776999638289,43.53,78163.83,0.0,-0.9512,5e-05,4.54778]
[1776999643328,43.53,78163.08,0.0,-0.95125,5e-05,4.54436]
[1776999648359,43.53,78162.86,0.0,-0.95126,5e-05,4.54305]
[1776999653394,43.53,78162.9,0.0,-0.95127,5e-05,4.54275]
[1776999658431,43.53,78159.77,0.0,-0.95144,5e-05,4.53018]
[1776999663467,43.53,78160.58,0.0,-0.9514,5e-05,4.53298]
[1776999666616,43.53,78151.11,0.0,-0.95189,5e-05,4.49603]
[1776999672535,43.52,78150.73,0.0,-0.95191,5e-05,4.4944]
[1776999677568,43.52,78147.54,0.0,-0.95207,5e-05,4.48185]
[1776999682605,43.52,78145.42,0.0,-0.95218,5e-05,4.47353]
[1776999686756,43.52,78150.43,0.0,-0.95193,5e-05,4.49275]
[1776999692679,43.52,78149.04,0.0,-0.95205,5e-05,4.48206]
[1776999697708,43.52,78144.79,0.0,-0.95227,5e-05,4.46545]
[1776999702743,43.52,78145.83,0.0,-0.95222,5e-05,4.46946]
[1776999707784,43.52,78142.89,0.0,-0.95237,5e-05,4.45812]
[1776999712820,43.52,78140.94,0.0,-0.95247,5e-05,4.45067]
[1776999717868,43.52,78140.68,0.0,-0.95248,5e-05,4.44973]
[1776999722890,43.52,78139.71,0.0,-0.95253,5e-05,4.44601]
[1776999727925,43.52,78141.07,0.0,-0.95246,5e-05,4.45118]
[1776999732963,43.52,78139.91,0.0,-0.95252,5e-05,4.44661]
[1776999738003,43.52,78138.3,0.0,-0.9526,5e-05,4.44029]
[1776999743031,43.52,78136.18,0.0,-0.95271,5e-05,4.43207]
[1776999748068,43.52,78135.36,0.0,-0.95275,5e-05,4.42885]
[1776999753100,43.52,78134.99,0.0,-0.95282,5e-05,4.42247]
[1776999759147,43.52,78134.14,0.0,-0.95286,5e-05,4.41915]
[1776999764178,43.52,78133.44,0.0,-0.9529,5e-05,4.41643]
[1776999769216,43.52,78125.59,0.0,-0.95329,5e-05,4.38641]
[1776999774252,43.52,78126.8,0.0,-0.95323,5e-05,4.39122]
[1776999779286,43.52,78127.06,0.0,-0.95321,5e-05,4.3924]
[1776999784322,43.52,78128.02,0.0,-0.95316,5e-05,4.39626]
[1776999789356,43.52,78128.22,0.0,-0.95315,5e-05,4.3972]
[1776999794391,43.52,78127.99,0.0,-0.95316,5e-05,4.39651]
[1776999796407,43.52,78120.51,0.0,-0.95353,5e-05,4.36807]
[1776999801448,43.53,78120.57,0.0,-0.95352,5e-05,4.36881]
[1776999807597,43.53,78122.01,0.0,-0.95344,5e-05,4.37488]
[1776999813527,43.53,78121.37,0.0,-0.95352,5e-05,4.36813]
[1776999819569,43.53,78123.25,0.0,-0.95341,5e-05,4.37584]
[1776999824607,43.53,78125.25,0.0,-0.95331,5e-05,4.38388]
[1776999827739,43.53,78119.95,0.0,-0.95357,5e-05,4.36391]
[1776999829639,43.53,78110.45,0.0,-0.95404,5e-05,4.32812]
[1776999834675,43.54,78110.48,0.0,-0.95402,5e-05,4.32967]
[1776999839711,43.54,78113.02,0.0,-0.95388,5e-05,4.34032]
[1776999844747,43.55,78105.7,0.0,-0.95422,5e-05,4.3137]
[1776999846760,43.55,78100.81,0.0,-0.95446,5e-05,4.29579]
[1776999847879,43.55,78091.55,0.0,-0.9549,5e-05,4.26127]
[1776999849790,43.55,78090.94,0.0,-0.95493,5e-05,4.25965]
[1776999854816,43.56,78098.94,0.0,-0.95451,5e-05,4.29144]
[1776999855825,43.56,78103.5,0.0,-0.95429,5e-05,4.30893]
[1776999857950,43.56,78116.27,0.0,-0.95365,5e-05,4.35785]
[1776999859851,43.56,78125.41,0.0,-0.95319,5e-05,4.39314]
[1776999860859,43.56,78127.63,0.0,-0.95307,5e-05,4.40177]
[1776999865892,43.57,78125.27,0.0,-0.95318,5e-05,4.39338]
[1776999870927,43.57,78124.14,0.0,-0.95323,5e-05,4.38968]
[1776999875963,43.57,78127.36,0.0,-0.95311,5e-05,4.39775]
[1776999878092,43.57,78136.03,0.0,-0.95267,5e-05,4.43119]
[1776999879992,43.57,78137.54,0.0,-0.95259,5e-05,4.43712]
[1776999885029,43.57,78134.95,0.0,-0.95272,5e-05,4.42742]
[1776999890064,43.57,78132.88,0.0,-0.95282,5e-05,4.41976]
[1776999895099,43.57,78137.55,0.0,-0.95258,5e-05,4.43792]
[1776999900143,43.57,78137.4,0.0,-0.95259,5e-05,4.43753]
[1776999903156,43.57,78131.58,0.0,-0.95288,5e-05,4.41528]
[1776999904164,43.57,78125.49,0.0,-0.95318,5e-05,4.39205]
[1776999905170,43.58,78126.26,0.0,-0.95314,5e-05,4.3951]
[1776999910207,43.58,78127.79,0.0,-0.95306,5e-05,4.40151]
[1776999915242,43.58,78125.62,0.0,-0.95316,5e-05,4.3938]
[1776999920278,43.58,78122.17,0.0,-0.95333,5e-05,4.38123]
[1776999925311,43.58,78125.5,0.0,-0.95315,5e-05,4.39461]
[1776999930345,43.59,78125.9,0.0,-0.95312,5e-05,4.39666]
[1776999933366,43.59,78119.96,0.0,-0.95346,5e-05,4.36949]
[1776999934373,43.59,78114.43,0.0,-0.95374,5e-05,4.34865]
[1776999939408,43.59,78111.21,0.0,-0.95388,5e-05,4.33737]
[1776999944443,43.59,78109.47,0.0,-0.95396,5e-05,4.33176]
[1776999949478,43.6,78104.53,0.0,-0.95419,5e-05,4.31409]
[1776999954515,43.6,78102.0,0.0,-0.95429,5e-05,4.30576]
[1776999959548,43.61,78102.96,0.0,-0.95423,5e-05,4.3106]
[1776999964583,43.61,78101.92,0.0,-0.95427,5e-05,4.3079]
[1776999969618,43.61,78098.93,0.0,-0.95439,5e-05,4.29796]
[1776999974653,43.62,78096.69,0.0,-0.95449,5e-05,4.29094]
[1776999979689,43.62,78098.15,0.0,-0.95439,5e-05,4.29786]
[1776999984723,43.63,78109.22,0.0,-0.95383,5e-05,4.34102]
[1776999985731,43.63,78115.63,0.0,-0.95351,5e-05,4.36553]
[1776999988896,43.63,78125.08,0.0,-0.95304,5e-05,4.4019]
[1776999990765,43.63,78132.11,0.0,-0.95268,5e-05,4.42911]
[1776999992779,43.63,78130.34,0.0,-0.95281,5e-05,4.41757]
[1776999994794,43.63,78122.22,0.0,-0.95322,5e-05,4.38673]
[1776999996807,43.63,78117.99,0.0,-0.95343,5e-05,4.37091]
[1777000001843,43.64,78116.97,0.0,-0.95347,5e-05,4.36783]
[1777000006889,43.64,78113.36,0.0,-0.95363,5e-05,4.35494]
[1777000011914,43.64,78110.52,0.0,-0.95376,5e-05,4.34508]
[1777000016948,43.65,78112.81,0.0,-0.95364,5e-05,4.35461]
[1777000021983,43.65,78111.52,0.0,-0.95369,5e-05,4.35055]
[1777000026012,43.65,78116.95,0.0,-0.95341,5e-05,4.37182]
[1777000031048,43.65,78110.84,0.0,-0.95371,5e-05,4.34927]
[1777000036147,43.66,78111.89,0.0,-0.95365,5e-05,4.35405]
[1777000041181,43.66,78107.09,0.0,-0.95387,5e-05,4.33665]
[1777000045212,43.66,78100.44,0.0,-0.95419,5e-05,4.31228]
[1777000050245,43.67,78103.1,0.0,-0.95404,5e-05,4.32344]
[1777000055279,43.67,78106.94,0.0,-0.95389,5e-05,4.33411]
[1777000059386,43.67,78114.13,0.0,-0.95352,5e-05,4.36213]
[1777000061323,43.67,78115.39,0.0,-0.95346,5e-05,4.36724]
[1777000062331,43.67,78106.59,0.0,-0.95389,5e-05,4.33401]
[1777000063337,43.67,78109.61,0.0,-0.95374,5e-05,4.34564]
[1777000068371,43.68,78110.05,0.0,-0.95371,5e-05,4.34816]
[1777000073409,43.68,78110.49,0.0,-0.95367,5e-05,4.35081]
[1777000079529,43.68,78110.75,0.0,-0.95365,5e-05,4.35273]
[1777000085491,43.69,78109.86,0.0,-0.95368,5e-05,4.35028]
[1777000090526,43.69,78108.67,0.0,-0.95372,5e-05,4.34659]
[1777000095563,43.69,78109.15,0.0,-0.95369,5e-05,4.34919]
[1777000097576,43.69,78100.14,0.0,-0.95413,5e-05,4.31551]
[1777000098582,43.7,78094.96,0.0,-0.95438,5e-05,4.29626]
[1777000099670,43.7,78102.84,0.0,-0.95399,5e-05,4.32619]
[1777000100597,43.7,78102.84,0.0,-0.95399,5e-05,4.32639]
[1777000101604,43.7,78110.88,0.0,-0.95359,5e-05,4.35698]
[1777000106640,43.7,78111.93,0.0,-0.95353,5e-05,4.36167]
[1777000113688,43.7,78113.31,0.0,-0.9535,5e-05,4.36289]
[1777000118722,43.71,78110.52,0.0,-0.95363,5e-05,4.35295]
[1777000123760,43.71,78108.82,0.0,-0.9537,5e-05,4.34724]
[1777000128796,43.71,78110.03,0.0,-0.95363,5e-05,4.35253]
[1777000133830,43.71,78108.73,0.0,-0.95369,5e-05,4.3483]
[1777000138865,43.72,78108.58,0.0,-0.95368,5e-05,4.34844]
[1777000143903,43.72,78108.27,0.0,-0.95369,5e-05,4.34797]
[1777000148937,43.72,78107.05,0.0,-0.95374,5e-05,4.34407]
[1777000153970,43.72,78107.61,0.0,-0.9537,5e-05,4.34692]
[1777000158003,43.72,78120.21,0.0,-0.95307,5e-05,4.39533]
[1777000159012,43.72,78122.35,0.0,-0.95296,5e-05,4.40356]
[1777000160092,43.72,78128.13,0.0,-0.95267,5e-05,4.42572]
[1777000162035,43.73,78130.25,0.0,-0.95256,5e-05,4.4339]
[1777000166063,43.73,78138.0,0.0,-0.95217,5e-05,4.46369]
[1777000168073,43.72,78148.59,0.0,-0.95163,5e-05,4.50452]
[1777000170162,43.72,78151.51,0.0,-0.95148,5e-05,4.51567]
[1777000176131,43.72,78159.63,0.0,-0.95112,5e-05,4.54175]
[1777000181166,43.72,78159.61,0.0,-0.95113,5e-05,4.54108]
[1777000186202,43.72,78155.21,0.0,-0.95136,5e-05,4.52341]
[1777000188215,43.72,78154.67,0.0,-0.95139,5e-05,4.52116]
[1777000193252,43.72,78156.32,0.0,-0.95132,5e-05,4.52717]
[1777000199294,43.72,78152.97,0.0,-0.95149,5e-05,4.5137]
[1777000204327,43.71,78152.18,0.0,-0.95154,5e-05,4.51039]
[1777000207348,43.71,78158.76,0.0,-0.9512,5e-05,4.53579]
[1777000208357,43.71,78162.26,0.0,-0.95102,5e-05,4.54933]
[1777000213390,43.71,78162.29,0.0,-0.95103,5e-05,4.54892]
[1777000218432,43.71,78164.95,0.0,-0.9509,5e-05,4.55875]
[1777000222453,43.71,78169.78,0.0,-0.95065,5e-05,4.5771]
[1777000227501,43.71,78171.37,0.0,-0.95058,5e-05,4.58256]
[1777000228497,43.7,78176.95,0.0,-0.95029,5e-05,4.60429]
[1777000229513,43.7,78176.8,0.0,-0.9503,5e-05,4.6035]
[1777000231523,43.7,78184.22,0.0,-0.94997,5e-05,4.62729]
[1777000232530,43.7,78185.17,0.0,-0.94992,5e-05,4.63079]
[1777000237565,43.7,78185.59,0.0,-0.94991,5e-05,4.63122]
[1777000242600,43.69,78181.44,0.0,-0.95015,5e-05,4.61371]
[1777000245627,43.69,78167.91,0.0,-0.95086,5e-05,4.56006]
[1777000246633,43.69,78166.44,0.0,-0.95094,5e-05,4.55418]
[1777000251668,43.69,78163.52,0.0,-0.9511,5e-05,4.5422]
[1777000256703,43.69,78162.25,0.0,-0.95117,5e-05,4.53671]
[1777000261743,43.69,78160.49,0.0,-0.95127,5e-05,4.52941]
[1777000262750,43.69,78153.52,0.0,-0.95163,5e-05,4.50225]
[1777000263751,43.69,78149.76,0.0,-0.95182,5e-05,4.48765]
[1777000265769,43.69,78144.79,0.0,-0.95208,5e-05,4.46844]
[1777000267780,43.69,78136.07,0.0,-0.95252,5e-05,4.43493]
[1777000268787,43.69,78134.36,0.0,-0.9526,5e-05,4.42852]
[1777000273821,43.69,78130.94,0.0,-0.95277,5e-05,4.41579]
[1777000278862,43.69,78128.94,0.0,-0.95286,5e-05,4.40878]
[1777000283898,43.69,78131.91,0.0,-0.95271,5e-05,4.42067]
[1777000288936,43.69,78131.49,0.0,-0.95272,5e-05,4.41945]
[1777000293970,43.69,78129.01,0.0,-0.95289,5e-05,4.4054]
[1777000299005,43.7,78125.83,0.0,-0.95304,5e-05,4.39365]
[1777000304041,43.7,78123.24,0.0,-0.95317,5e-05,4.38422]
[1777000309075,43.7,78120.58,0.0,-0.95329,5e-05,4.37461]
[1777000314111,43.7,78118.91,0.0,-0.95337,5e-05,4.3688]
[1777000319154,43.7,78112.97,0.0,-0.95366,5e-05,4.34685]
[1777000322182,43.7,78109.93,0.0,-0.9538,5e-05,4.3358]
[1777000327211,43.71,78105.69,0.0,-0.954,5e-05,4.32067]
[1777000332245,43.71,78102.8,0.0,-0.95413,5e-05,4.31077]
[1777000333252,43.71,78109.79,0.0,-0.95378,5e-05,4.33737]
[1777000334258,43.71,78117.45,0.0,-0.9534,5e-05,4.36657]
[1777000335265,43.71,78117.26,0.0,-0.95341,5e-05,4.36596]
[1777000340300,43.71,78115.83,0.0,-0.95347,5e-05,4.3611]
[1777000345336,43.72,78114.85,0.0,-0.95351,5e-05,4.35795]
[1777000350373,43.72,78113.7,0.0,-0.95356,5e-05,4.35416]
[1777000355405,43.72,78113.22,0.0,-0.95363,5e-05,4.34807]
[1777000360441,43.72,78115.3,0.0,-0.95351,5e-05,4.35656]
[1777000365532,43.72,78115.14,0.0,-0.95352,5e-05,4.35647]
[1777000370568,43.73,78114.56,0.0,-0.95354,5e-05,4.35475]
[1777000375602,43.73,78113.17,0.0,-0.9536,5e-05,4.34994]
[1777000380637,43.73,78114.12,0.0,-0.95355,5e-05,4.35399]
[1777000385671,43.73,78114.19,0.0,-0.95354,5e-05,4.35467]
[1777000390706,43.73,78114.83,0.0,-0.9535,5e-05,4.35746]
[1777000394734,43.73,78126.82,0.0,-0.9529,5e-05,4.40336]
[1777000395741,43.73,78129.57,0.0,-0.95276,5e-05,4.41387]
[1777000399770,43.73,78134.99,0.0,-0.95249,5e-05,4.43457]
[1777000402794,43.73,78144.4,0.0,-0.95201,5e-05,4.47068]
[1777000403797,43.73,78148.56,0.0,-0.9518,5e-05,4.48667]
[1777000408832,43.73,78145.49,0.0,-0.95196,5e-05,4.47441]
[1777000413867,43.73,78147.52,0.0,-0.95191,5e-05,4.47698]
[1777000418906,43.73,78148.63,0.0,-0.95186,5e-05,4.48089]
[1777000423938,43.73,78148.54,0.0,-0.95187,5e-05,4.48026]
[1777000428972,43.73,78150.98,0.0,-0.95175,5e-05,4.48943]
[1777000434007,43.73,78152.19,0.0,-0.95169,5e-05,4.49381]
[1777000439042,43.72,78153.23,0.0,-0.95164,5e-05,4.49755]
[1777000444077,43.72,78152.85,0.0,-0.95166,5e-05,4.49581]
[1777000449115,43.72,78153.1,0.0,-0.95165,5e-05,4.49654]
[1777000454147,43.72,78154.55,0.0,-0.95158,5e-05,4.50191]
[1777000459182,43.72,78154.69,0.0,-0.95158,5e-05,4.50222]
[1777000464218,43.72,78155.04,0.0,-0.95156,5e-05,4.50334]
[1777000470259,43.72,78155.12,0.0,-0.95156,5e-05,4.50336]
[1777000475294,43.72,78155.43,0.0,-0.9516,5e-05,4.49939]
[1777000480329,43.72,78156.37,0.0,-0.95155,5e-05,4.50281]
[1777000485365,43.72,78156.65,0.0,-0.95154,5e-05,4.50367]
[1777000486371,43.72,78145.65,0.0,-0.95211,5e-05,4.46111]
[1777000487378,43.72,78138.93,0.0,-0.95245,5e-05,4.43529]
[1777000488385,43.72,78139.41,0.0,-0.95242,5e-05,4.4372]
[1777000492444,43.72,78145.78,0.0,-0.9521,5e-05,4.46196]
[1777000493421,43.72,78145.78,0.0,-0.95209,5e-05,4.46199]
[1777000498456,43.72,78148.39,0.0,-0.95196,5e-05,4.47219]
[1777000503492,43.72,78146.79,0.0,-0.95204,5e-05,4.46611]
[1777000508525,43.72,78144.51,0.0,-0.95215,5e-05,4.45747]
[1777000513561,43.72,78143.19,0.0,-0.95222,5e-05,4.45254]
[1777000518601,43.72,78144.08,0.0,-0.95217,5e-05,4.45611]
[1777000523630,43.72,78144.55,0.0,-0.95215,5e-05,4.45804]
[1777000528665,43.72,78144.92,0.0,-0.95213,5e-05,4.45958]
[1777000532731,43.72,78129.14,0.0,-0.95297,5e-05,4.39424]
[1777000533728,43.72,78129.14,0.0,-0.95297,5e-05,4.39432]
[1777000534707,43.72,78127.66,0.0,-0.95304,5e-05,4.38923]
[1777000535714,43.72,78116.07,0.0,-0.95361,5e-05,4.34529]
[1777000536721,43.72,78109.61,0.0,-0.95393,5e-05,4.32105]
[1777000537737,43.73,78108.68,0.0,-0.95397,5e-05,4.31778]
[1777000539750,43.73,78096.48,0.0,-0.95457,5e-05,4.27237]
[1777000540751,43.73,78087.66,0.0,-0.95499,5e-05,4.23971]
[1777000541757,43.73,78085.14,0.0,-0.95511,5e-05,4.23068]
[1777000542804,43.73,78079.14,0.0,-0.95539,5e-05,4.20875]
[1777000544777,43.73,78074.89,0.0,-0.95559,5e-05,4.19381]
[1777000546792,43.74,78068.89,0.0,-0.95586,5e-05,4.17254]
[1777000551826,43.75,78069.91,0.0,-0.95578,5e-05,4.17874]
[1777000555855,43.75,78064.69,0.0,-0.956,5e-05,4.16146]
[1777000558876,43.76,78058.89,0.0,-0.95626,5e-05,4.1417]
[1777000560893,43.76,78052.45,0.0,-0.95655,5e-05,4.11921]
[1777000565929,43.77,78057.13,0.0,-0.95629,5e-05,4.13918]
[1777000569955,43.78,78066.21,0.0,-0.95583,5e-05,4.17476]
[1777000571969,43.78,78069.67,0.0,-0.95565,5e-05,4.18851]
[1777000577006,43.79,78068.26,0.0,-0.95569,5e-05,4.18566]
[1777000582041,43.8,78070.81,0.0,-0.95554,5e-05,4.19745]
[1777000585065,43.81,78077.72,0.0,-0.95519,5e-05,4.22439]
[1777000586069,43.81,78079.61,0.0,-0.95509,5e-05,4.23181]
[1777000591105,43.81,78084.38,0.0,-0.95488,5e-05,4.24665]
[1777000592111,43.81,78087.01,0.0,-0.95475,5e-05,4.25681]
[1777000597147,43.82,78089.21,0.0,-0.95462,5e-05,4.26701]
[1777000602181,43.83,78086.71,0.0,-0.95472,5e-05,4.25937]
[1777000607216,43.83,78085.13,0.0,-0.95477,5e-05,4.25522]
[1777000609231,43.84,78080.09,0.0,-0.955,5e-05,4.23714]
[1777000612252,43.84,78076.84,0.0,-0.95515,5e-05,4.2262]
[1777000617295,43.85,78073.59,0.0,-0.95528,5e-05,4.21613]
[1777000622324,43.85,78076.25,0.0,-0.95512,5e-05,4.22796]
[1777000627359,43.86,78081.25,0.0,-0.95486,5e-05,4.2484]
[1777000630381,43.86,78087.4,0.0,-0.95454,5e-05,4.27235]
[1777000635416,43.87,78079.57,0.0,-0.9549,5e-05,4.24469]
[1777000638437,43.87,78085.63,0.0,-0.9546,5e-05,4.2683]
[1777000641459,43.88,78080.02,0.0,-0.95486,5e-05,4.24833]
[1777000643519,43.88,78074.98,0.0,-0.95509,5e-05,4.23028]
[1777000646492,43.88,78068.2,0.0,-0.9554,5e-05,4.20628]
[1777000651527,43.89,78066.82,0.0,-0.95549,5e-05,4.19843]
[1777000655555,43.9,78072.3,0.0,-0.9552,5e-05,4.22037]
[1777000660591,43.9,78069.57,0.0,-0.95531,5e-05,4.21216]
[1777000665629,43.91,78068.78,0.0,-0.95532,5e-05,4.2112]
[1777000670661,43.92,78068.73,0.0,-0.9553,5e-05,4.21297]
[1777000675696,43.92,78065.62,0.0,-0.95542,5e-05,4.20344]
[1777000680732,43.93,78063.18,0.0,-0.95551,5e-05,4.19644]
[1777000681738,43.93,78057.73,0.0,-0.95577,5e-05,4.17678]
[1777000683804,43.94,78056.73,0.0,-0.9558,5e-05,4.17399]
[1777000689796,43.95,78054.24,0.0,-0.95589,5e-05,4.16756]
[1777000694830,43.95,78054.9,0.0,-0.95582,5e-05,4.17228]
[1777000699866,43.96,78051.78,0.0,-0.95594,5e-05,4.1631]
[1777000704901,43.97,78054.25,0.0,-0.95579,5e-05,4.17451]
[1777000709945,43.98,78046.03,0.0,-0.95615,5e-05,4.14676]
[1777000710948,43.98,78042.22,0.0,-0.95633,5e-05,4.13336]
[1777000715986,43.99,78040.29,0.0,-0.95643,5e-05,4.12426]
[1777000721018,44.0,78038.76,0.0,-0.95646,5e-05,4.12134]
[1777000726054,44.01,78033.8,0.0,-0.95666,5e-05,4.10598]
[1777000731089,44.02,78034.2,0.0,-0.95661,5e-05,4.11011]
[1777000736127,44.03,78037.68,0.0,-0.95641,5e-05,4.12537]
[1777000737131,44.03,78044.88,0.0,-0.95607,5e-05,4.15214]
[1777000738141,44.03,78052.02,0.0,-0.95572,5e-05,4.17877]
[1777000739149,44.03,78052.64,0.0,-0.95569,5e-05,4.18146]
[1777000740154,44.04,78046.85,0.0,-0.95595,5e-05,4.16108]
[1777000745189,44.04,78042.88,0.0,-0.95611,5e-05,4.14839]
[1777000748209,44.05,78049.63,0.0,-0.95578,5e-05,4.17445]
[1777000752237,44.05,78054.68,0.0,-0.95551,5e-05,4.19464]
[1777000753244,44.06,78063.33,0.0,-0.95509,5e-05,4.22694]
[1777000754309,44.06,78066.18,0.0,-0.95495,5e-05,4.23783]
[1777000758279,44.06,78059.55,0.0,-0.95525,5e-05,4.21467]
[1777000763314,44.07,78060.51,0.0,-0.95518,5e-05,4.22001]
[1777000767342,44.07,78054.54,0.0,-0.95545,5e-05,4.19946]
[1777000772378,44.08,78055.56,0.0,-0.95542,5e-05,4.20036]
[1777000776420,44.09,78061.6,0.0,-0.95511,5e-05,4.22418]
[1777000781442,44.09,78061.58,0.0,-0.95509,5e-05,4.2259]
[1777000786477,44.1,78063.57,0.0,-0.95497,5e-05,4.23501]
[1777000791513,44.1,78063.38,0.0,-0.95496,5e-05,4.23601]
[1777000796550,44.11,78063.86,0.0,-0.95491,5e-05,4.23946]
[1777000802591,44.12,78064.13,0.0,-0.95487,5e-05,4.24277]
[1777000807626,44.12,78063.29,0.0,-0.95489,5e-05,4.24129]
[1777000812660,44.13,78061.08,0.0,-0.95497,5e-05,4.23476]
[1777000817695,44.14,78061.34,0.0,-0.95494,5e-05,4.2374]
[1777000822733,44.14,78060.57,0.0,-0.95495,5e-05,4.23622]
[1777000827766,44.15,78060.7,0.0,-0.95493,5e-05,4.23835]
[1777000830788,44.15,78051.78,0.0,-0.95533,5e-05,4.20685]
[1777000832802,44.15,78044.69,0.0,-0.95571,5e-05,4.17642]
[1777000836828,44.16,78040.36,0.0,-0.9559,5e-05,4.16229]
[1777000842870,44.17,78039.35,0.0,-0.95591,5e-05,4.16126]
[1777000847908,44.18,78036.36,0.0,-0.95602,5e-05,4.15301]
[1777000852942,44.19,78035.02,0.0,-0.95605,5e-05,4.15]
[1777000857977,44.19,78032.58,0.0,-0.95614,5e-05,4.14341]
[1777000859991,44.2,78027.19,0.0,-0.95637,5e-05,4.12525]
[1777000860997,44.2,78020.94,0.0,-0.95667,5e-05,4.10261]
[1777000862005,44.2,78021.95,0.0,-0.95661,5e-05,4.10679]
[1777000865081,44.21,78027.67,0.0,-0.95632,5e-05,4.12908]
[1777000868047,44.21,78030.05,0.0,-0.95619,5e-05,4.13917]
[1777000873082,44.22,78030.86,0.0,-0.95612,5e-05,4.14444]
[1777000878119,44.23,78031.31,0.0,-0.95607,5e-05,4.14839]
[1777000883153,44.24,78033.98,0.0,-0.95592,5e-05,4.1604]
[1777000885223,44.24,78027.43,0.0,-0.95621,5e-05,4.13794]
[1777000891209,44.25,78029.49,0.0,-0.95613,5e-05,4.14296]
[1777000898259,44.26,78030.86,0.0,-0.95602,5e-05,4.15113]
[1777000903294,44.27,78029.84,0.0,-0.95604,5e-05,4.14967]
[1777000908330,44.28,78028.32,0.0,-0.95608,5e-05,4.14641]
[1777000913363,44.29,78028.57,0.0,-0.95604,5e-05,4.14957]
[1777000919406,44.3,78024.47,0.0,-0.9562,5e-05,4.13746]
[1777000924476,44.31,78031.74,0.0,-0.95582,5e-05,4.16623]
[1777000926471,44.31,78034.91,0.0,-0.95566,5e-05,4.17861]
[1777000931506,44.32,78035.46,0.0,-0.95561,5e-05,4.18293]
[1777000936539,44.32,78033.19,0.0,-0.95569,5e-05,4.17664]
[1777000941571,44.33,78034.55,0.0,-0.9556,5e-05,4.18358]
[1777000946607,44.34,78035.42,0.0,-0.95553,5e-05,4.18867]
[1777000951641,44.34,78035.35,0.0,-0.95556,5e-05,4.18552]
[1777000955722,44.35,78027.84,0.0,-0.95589,5e-05,4.15971]
[1777000956679,44.35,78027.84,0.0,-0.95588,5e-05,4.16014]
[1777000957690,44.35,78020.94,0.0,-0.9562,5e-05,4.13555]
[1777000960706,44.36,78015.59,0.0,-0.95643,5e-05,4.11764]
[1777000963727,44.36,78010.42,0.0,-0.95666,5e-05,4.10051]
[1777000965794,44.37,78003.36,0.0,-0.95697,5e-05,4.0762]
[1777000971782,44.38,77997.25,0.0,-0.95721,5e-05,4.05761]
[1777000974816,44.39,77981.98,0.0,-0.95788,5e-05,4.00497]
[1777000975863,44.39,77969.19,0.0,-0.95845,4e-05,3.96047]
[1777000978842,44.4,77975.54,0.0,-0.95814,5e-05,3.98491]
[1777000983879,44.41,77975.59,0.0,-0.95809,5e-05,3.98829]
[1777000987911,44.42,77959.0,0.0,-0.95881,4e-05,3.93246]
[1777000988918,44.42,77942.73,0.0,-0.95953,4e-05,3.87588]
[1777000989924,44.42,77938.77,0.0,-0.9597,4e-05,3.86238]
[1777000991942,44.42,77937.95,0.0,-0.95973,4e-05,3.86002]
[1777000996972,44.43,77938.96,0.0,-0.95967,4e-05,3.86471]
[1777001001001,44.44,77944.85,0.0,-0.95937,4e-05,3.88777]
[1777001006076,44.45,77944.69,0.0,-0.95933,4e-05,3.89112]
[1777001012078,44.47,77941.46,0.0,-0.95946,4e-05,3.87993]
[1777001016153,44.48,77896.04,0.0,-0.96139,4e-05,3.72686]
[1777001017128,44.48,77874.12,0.0,-0.96229,4e-05,3.65472]
[1777001018151,44.48,77863.17,0.0,-0.96274,4e-05,3.61847]
[1777001019136,44.48,77845.63,0.0,-0.96345,4e-05,3.56136]
[1777001020147,44.49,77838.41,0.0,-0.96371,4e-05,3.5401]
[1777001021161,44.5,77845.59,0.0,-0.96339,4e-05,3.5662]
[1777001022186,44.51,77846.51,0.0,-0.96332,4e-05,3.57147]
[1777001026244,44.53,77819.69,0.0,-0.96433,4e-05,3.48939]
[1777001027214,44.53,77819.69,0.0,-0.96433,4e-05,3.48973]
[1777001030270,44.54,77833.05,0.0,-0.96377,4e-05,3.53494]
[1777001032250,44.57,77840.09,0.0,-0.96339,4e-05,3.56568]
[1777001033256,44.58,77849.13,0.0,-0.96299,4e-05,3.59777]
[1777001034263,44.61,77854.17,0.0,-0.96269,4e-05,3.62217]
[1777001035269,44.64,77859.67,0.0,-0.96237,4e-05,3.6478]
[1777001036277,44.68,77861.25,0.0,-0.96216,4e-05,3.66444]
[1777001041373,44.88,77862.47,0.0,-0.96143,4e-05,3.72199]
[1777001043338,44.92,77821.08,0.0,-0.96301,4e-05,3.59516]
[1777001044350,44.95,77815.09,0.0,-0.96317,4e-05,3.58202]
[1777001045357,44.95,77813.66,0.0,-0.96321,4e-05,3.57909]
[1777001050485,45.05,77778.37,0.0,-0.9643,4e-05,3.49041]
[1777001051405,45.06,77778.37,0.0,-0.96427,4e-05,3.493]
[1777001052412,45.06,77770.18,0.0,-0.96459,4e-05,3.46695]
[1777001053428,45.1,77767.62,0.0,-0.96455,4e-05,3.4697]
[1777001055457,45.15,77774.51,0.0,-0.96414,4e-05,3.50254]
[1777001057461,45.22,77766.52,0.0,-0.96421,4e-05,3.49698]
[1777001058469,45.23,77765.91,0.0,-0.9642,4e-05,3.49784]
[1777001063505,45.39,77771.9,0.0,-0.96346,4e-05,3.55742]
[1777001064512,45.44,77753.76,0.0,-0.96402,4e-05,3.51145]
[1777001065518,45.47,77754.54,0.0,-0.9639,4e-05,3.52079]
[1777001067531,45.5,77763.27,0.0,-0.96345,4e-05,3.55736]
[1777001068539,45.5,77774.6,0.0,-0.96299,4e-05,3.59435]
[1777001069548,45.51,77782.12,0.0,-0.96268,4e-05,3.61919]
[1777001070552,45.51,77789.86,0.0,-0.96237,4e-05,3.6443]
[1777001071560,45.51,77754.36,0.0,-0.96383,4e-05,3.52577]
[1777001072570,45.52,77738.61,0.0,-0.96441,4e-05,3.47858]
[1777001073572,45.53,77738.85,0.0,-0.96436,4e-05,3.48225]
[1777001078614,45.54,77746.29,0.0,-0.96403,4e-05,3.50945]
[1777001080714,45.55,77723.82,0.0,-0.96489,4e-05,3.43955]
[1777001081643,45.55,77723.82,0.0,-0.96488,4e-05,3.4399]
[1777001082732,45.55,77718.26,0.0,-0.96509,4e-05,3.42293]
[1777001084668,45.57,77735.34,0.0,-0.96438,4e-05,3.48053]
[1777001086680,45.57,77722.59,0.0,-0.96487,4e-05,3.44118]
[1777001087724,45.57,77712.55,0.0,-0.96525,4e-05,3.41029]
[1777001088734,45.57,77710.14,0.0,-0.96533,4e-05,3.40324]
[1777001090818,45.57,77725.19,0.0,-0.96475,4e-05,3.45098]
[1777001092731,45.59,77716.71,0.0,-0.96502,4e-05,3.42886]
[1777001093736,45.59,77702.5,0.0,-0.96555,4e-05,3.38522]
[1777001094755,45.6,77700.64,0.0,-0.96562,4e-05,3.37997]
[1777001097766,45.64,77690.37,0.0,-0.96587,4e-05,3.35859]
[1777001098777,45.66,77692.04,0.0,-0.96575,4e-05,3.36885]
[1777001099785,45.68,77698.68,0.0,-0.96544,4e-05,3.39426]
[1777001100943,45.7,77726.24,0.0,-0.96433,4e-05,3.48463]
[1777001101818,45.7,77746.55,0.0,-0.96353,4e-05,3.54924]
[1777001102812,45.71,77746.55,0.0,-0.96349,4e-05,3.55228]
[1777001103817,45.71,77753.05,0.0,-0.96323,4e-05,3.57321]
[1777001104826,45.71,77751.02,0.0,-0.96331,4e-05,3.56688]
[1777001106843,45.74,77742.81,0.0,-0.96354,4e-05,3.54857]
[1777001107846,45.77,77736.88,0.0,-0.96367,4e-05,3.53743]
[1777001108853,45.78,77731.09,0.0,-0.96388,4e-05,3.52034]
[1777001109877,45.78,77734.05,0.0,-0.96376,4e-05,3.53052]
[1777001111913,45.79,77738.16,0.0,-0.96357,4e-05,3.54557]
[1777001114940,45.8,77743.66,0.0,-0.96333,4e-05,3.56539]
[1777001115948,45.8,77749.61,0.0,-0.96308,4e-05,3.58513]
[1777001116954,45.8,77751.6,0.0,-0.96299,4e-05,3.59222]
[1777001118968,45.81,77753.93,0.0,-0.96288,4e-05,3.60109]
[1777001122998,45.82,77762.1,0.0,-0.96252,4e-05,3.63014]
[1777001124015,45.82,77769.64,0.0,-0.96221,4e-05,3.65515]
[1777001125017,45.82,77775.42,0.0,-0.96197,4e-05,3.67451]
[1777001126018,45.83,77775.02,0.0,-0.96198,4e-05,3.67379]
[1777001130045,45.84,77781.12,0.0,-0.9617,4e-05,3.69593]
[1777001131143,45.88,77788.65,0.0,-0.9613,4e-05,3.72636]
[1777001133067,45.89,77794.69,0.0,-0.96099,4e-05,3.75096]
[1777001134074,45.9,77801.26,0.0,-0.96071,4e-05,3.77306]
[1777001135082,45.9,77803.01,0.0,-0.96063,4e-05,3.77969]
[1777001137099,45.91,77793.41,0.0,-0.96101,4e-05,3.74972]
[1777001141213,45.91,77803.92,0.0,-0.96055,4e-05,3.7861]
[1777001142135,45.91,77803.94,0.0,-0.96054,4e-05,3.78654]
[1777001144153,45.92,77808.87,0.0,-0.96033,4e-05,3.8036]
[1777001149180,45.92,77810.91,0.0,-0.96022,4e-05,3.8121]
[1777001151284,45.93,77804.89,0.0,-0.96046,4e-05,3.79287]
[1777001153215,45.93,77809.91,0.0,-0.96024,4e-05,3.81026]
[1777001154217,45.93,77818.38,0.0,-0.95987,4e-05,3.83923]
[1777001155223,45.93,77823.66,0.0,-0.95964,4e-05,3.85762]
[1777001160259,45.94,77828.61,0.0,-0.95941,4e-05,3.87594]
[1777001163283,45.94,77834.83,0.0,-0.95913,4e-05,3.89757]
[1777001168314,45.95,77838.68,0.0,-0.95895,4e-05,3.9116]
[1777001173349,45.95,77842.04,0.0,-0.9588,4e-05,3.92394]
[1777001175363,45.96,77847.55,0.0,-0.95854,4e-05,3.94385]
[1777001178384,45.96,77855.91,0.0,-0.95815,4e-05,3.97405]
[1777001182517,45.97,77879.03,0.0,-0.95711,4e-05,4.05558]
[1777001183420,45.97,77879.03,0.0,-0.9571,4e-05,4.05599]
[1777001185434,45.98,77870.97,0.0,-0.95745,4e-05,4.02901]
[1777001189463,45.98,77880.16,0.0,-0.95702,4e-05,4.06245]
[1777001192587,45.99,77876.08,0.0,-0.95723,4e-05,4.04485]
[1777001198524,45.99,77871.25,0.0,-0.95742,4e-05,4.03034]
[1777001200538,45.99,77862.84,0.0,-0.95779,4e-05,4.00151]
[1777001205574,46.0,77859.41,0.0,-0.95793,4e-05,3.99001]
[1777001210612,46.0,77856.19,0.0,-0.95807,4e-05,3.97978]
[1777001215645,46.01,77856.53,0.0,-0.95802,4e-05,3.98353]
[1777001217658,46.01,77847.7,0.0,-0.95839,4e-05,3.95403]
[1777001219672,46.01,77842.68,0.0,-0.9586,4e-05,3.93768]
[1777001221685,46.01,77833.99,0.0,-0.95897,4e-05,3.90857]
[1777001222693,46.02,77833.65,0.0,-0.95899,4e-05,3.90759]
[1777001227727,46.02,77840.54,0.0,-0.95867,4e-05,3.93265]
[1777001228739,46.02,77840.97,0.0,-0.95865,4e-05,3.93424]
[1777001233770,46.03,77838.5,0.0,-0.95874,4e-05,3.92661]
[1777001238804,46.03,77843.48,0.0,-0.9585,4e-05,3.94596]
[1777001243839,46.05,77838.93,0.0,-0.95866,4e-05,3.9334]
[1777001246862,46.05,77835.71,0.0,-0.95877,4e-05,3.92428]
[1777001251897,46.06,77834.96,0.0,-0.95881,4e-05,3.92018]
[1777001256933,46.08,77831.81,0.0,-0.95891,4e-05,3.9126]
[1777001258945,46.08,77828.84,0.0,-0.95902,4e-05,3.90387]
[1777001263981,46.09,77829.72,0.0,-0.95894,4e-05,3.91007]
[1777001269017,46.11,77831.43,0.0,-0.95882,4e-05,3.91908]
[1777001272046,46.11,77826.34,0.0,-0.95903,4e-05,3.90296]
[1777001277077,46.12,77824.28,0.0,-0.9591,4e-05,3.89757]
[1777001282112,46.12,77824.52,0.0,-0.95906,4e-05,3.90033]
[1777001287146,46.14,77826.86,0.0,-0.95892,4e-05,3.91143]
[1777001292180,46.15,77825.27,0.0,-0.95895,4e-05,3.90915]
[1777001295203,46.15,77819.83,0.0,-0.95916,4e-05,3.89273]
[1777001299234,46.16,77828.69,0.0,-0.95874,4e-05,3.92511]
[1777001300237,46.17,77833.71,0.0,-0.95852,4e-05,3.94267]
[1777001302258,46.17,77836.73,0.0,-0.95836,4e-05,3.95458]
[1777001307291,46.18,77839.85,0.0,-0.95819,4e-05,3.96786]
[1777001312326,46.19,77841.05,0.0,-0.95815,4e-05,3.96988]
[1777001317360,46.2,77841.74,0.0,-0.95809,4e-05,3.97485]
[1777001322395,46.21,77838.07,0.0,-0.95822,4e-05,3.965]
[1777001324409,46.22,77831.64,0.0,-0.95848,4e-05,3.94435]
[1777001325534,46.22,77822.06,0.0,-0.95888,4e-05,3.91264]
[1777001331460,46.23,77818.53,0.0,-0.95902,4e-05,3.90219]
[1777001338507,46.23,77816.19,0.0,-0.9591,4e-05,3.89549]
[1777001341529,46.23,77804.45,0.0,-0.9596,4e-05,3.85682]
[1777001345675,46.24,77798.83,0.0,-0.9598,4e-05,3.84037]
[1777001349584,46.25,77797.64,0.0,-0.95982,4e-05,3.83916]
[1777001354619,46.26,77802.16,0.0,-0.9596,4e-05,3.85663]
[1777001360663,46.27,77800.39,0.0,-0.95965,4e-05,3.85242]
[1777001365819,46.28,77799.05,0.0,-0.95968,4e-05,3.84983]
[1777001372746,46.29,77796.84,0.0,-0.95979,4e-05,3.84058]
[1777001378790,46.3,77795.13,0.0,-0.95982,4e-05,3.83741]
[1777001383824,46.31,77793.71,0.0,-0.95985,4e-05,3.83545]
[1777001386846,46.31,77786.67,0.0,-0.96013,4e-05,3.81321]
[1777001387858,46.31,77780.46,0.0,-0.96039,4e-05,3.79299]
[1777001389988,46.31,77778.63,0.0,-0.96045,4e-05,3.78795]
[1777001395909,46.33,77776.19,0.0,-0.9605,4e-05,3.78383]
[1777001400944,46.34,77763.59,0.0,-0.96098,4e-05,3.74585]
[1777001401951,46.34,77756.96,0.0,-0.96125,4e-05,3.72464]
[1777001402966,46.35,77755.11,0.0,-0.96131,4e-05,3.71949]
[1777001405979,46.36,77753.94,0.0,-0.96133,4e-05,3.71784]
[1777001411014,46.37,77750.23,0.0,-0.96143,4e-05,3.71019]
[1777001416048,46.39,77750.45,0.0,-0.96138,4e-05,3.71432]
[1777001418067,46.39,77745.18,0.0,-0.96157,4e-05,3.69903]
[1777001420080,46.4,77742.99,0.0,-0.96163,4e-05,3.69378]
[1777001422092,46.4,77730.83,0.0,-0.96211,4e-05,3.65563]
[1777001423100,46.4,77725.31,0.0,-0.96233,4e-05,3.63793]
[1777001424111,46.41,77729.43,0.0,-0.96216,4e-05,3.65152]
[1777001425115,46.41,77735.12,0.0,-0.96193,4e-05,3.67016]
[1777001426119,46.41,77743.0,0.0,-0.9616,4e-05,3.69602]
[1777001427128,46.41,77747.2,0.0,-0.96143,4e-05,3.71006]
[1777001432161,46.42,77747.52,0.0,-0.96143,4e-05,3.70923]
[1777001435184,46.43,77753.7,0.0,-0.96116,4e-05,3.73052]
[1777001438205,46.43,77748.12,0.0,-0.96137,4e-05,3.7136]
[1777001440218,46.43,77746.77,0.0,-0.96141,4e-05,3.71007]
[1777001445256,46.44,77745.87,0.0,-0.96142,4e-05,3.70922]
[1777001449283,46.45,77740.83,0.0,-0.96161,4e-05,3.69458]
[1777001450295,46.45,77735.43,0.0,-0.96182,4e-05,3.67764]
[1777001451303,46.45,77733.1,0.0,-0.9619,4e-05,3.67106]
[1777001454318,46.46,77728.01,0.0,-0.96209,4e-05,3.6562]
[1777001459353,46.47,77724.23,0.0,-0.9622,4e-05,3.64749]
[1777001462374,46.48,77729.95,0.0,-0.96195,4e-05,3.66729]
[1777001463381,46.48,77731.93,0.0,-0.96186,4e-05,3.67455]
[1777001468416,46.49,77732.2,0.0,-0.96182,4e-05,3.67767]
[1777001473452,46.5,77731.62,0.0,-0.96181,4e-05,3.67803]
[1777001476479,46.51,77723.78,0.0,-0.96211,4e-05,3.65426]
[1777001478487,46.51,77731.2,0.0,-0.9618,4e-05,3.67942]
[1777001479493,46.51,77732.82,0.0,-0.96172,4e-05,3.68505]
[1777001482515,46.52,77733.15,0.0,-0.9617,4e-05,3.68736]
[1777001483526,46.52,77726.86,0.0,-0.96194,4e-05,3.66761]
[1777001484540,46.52,77723.12,0.0,-0.96209,4e-05,3.6561]
[1777001487556,46.52,77723.22,0.0,-0.96208,4e-05,3.65656]
[1777001492585,46.52,77715.58,0.0,-0.96244,4e-05,3.62723]
[1777001493595,46.52,77703.36,0.0,-0.96292,4e-05,3.58848]
[1777001494600,46.52,77697.59,0.0,-0.96315,4e-05,3.57032]
[1777001495608,46.52,77698.07,0.0,-0.96313,4e-05,3.57188]
[1777001498630,46.52,77693.55,0.0,-0.96329,4e-05,3.55837]
[1777001503665,46.53,77691.49,0.0,-0.96337,4e-05,3.55238]
[1777001508699,46.53,77696.38,0.0,-0.96317,4e-05,3.56817]
[1777001512733,46.53,77689.49,0.0,-0.96343,4e-05,3.54712]
[1777001517769,46.53,77686.04,0.0,-0.96356,4e-05,3.53683]
[1777001519780,46.54,77679.37,0.0,-0.96379,4e-05,3.51796]
[1777001520932,46.54,77672.92,0.0,-0.96404,4e-05,3.49793]
[1777001522801,46.55,77678.15,0.0,-0.96382,4e-05,3.51617]
[1777001524825,46.55,77685.17,0.0,-0.96352,4e-05,3.53988]
[1777001526846,46.55,77664.72,0.0,-0.96431,4e-05,3.47638]
[1777001527843,46.56,77652.85,0.0,-0.96475,4e-05,3.44011]
[1777001528860,46.56,77649.62,0.0,-0.96487,4e-05,3.43073]
[1777001531008,46.56,77658.54,0.0,-0.96453,4e-05,3.4587]
[1777001532877,46.56,77668.28,0.0,-0.96415,4e-05,3.4893]
[1777001533884,46.56,77666.58,0.0,-0.96421,4e-05,3.48425]
[1777001538082,46.57,77675.42,0.0,-0.96386,4e-05,3.51228]
[1777001538921,46.57,77627.56,0.0,-0.96567,4e-05,3.36573]
[1777001539933,46.57,77584.39,0.0,-0.96722,4e-05,3.238]
[1777001540939,46.59,77576.15,0.0,-0.96744,4e-05,3.21993]
[1777001541950,46.6,77576.52,0.0,-0.96741,4e-05,3.22208]
[1777001545973,46.61,77582.72,0.0,-0.96716,4e-05,3.24278]
[1777001551008,46.62,77589.96,0.0,-0.96691,4e-05,3.26283]
[1777001552017,46.62,77590.07,0.0,-0.9669,4e-05,3.26371]
[1777001555048,46.63,77577.68,0.0,-0.96732,4e-05,3.22897]
[1777001557055,46.64,77576.88,0.0,-0.96733,4e-05,3.22782]
[1777001558229,46.64,77568.72,0.0,-0.9676,4e-05,3.2052]
[1777001561081,46.65,77569.27,0.0,-0.96757,4e-05,3.20807]
[1777001564102,46.65,77575.58,0.0,-0.96732,4e-05,3.22838]
[1777001566117,46.66,77580.03,0.0,-0.96715,4e-05,3.24259]
[1777001571151,46.67,77580.26,0.0,-0.96711,4e-05,3.24617]
[1777001575178,46.68,77585.95,0.0,-0.96688,4e-05,3.2652]
[1777001576193,46.68,77593.58,0.0,-0.9666,4e-05,3.2883]
[1777001577193,46.69,77604.03,0.0,-0.96621,4e-05,3.31986]
[1777001578372,46.69,77609.14,0.0,-0.96601,4e-05,3.33603]
[1777001580218,46.69,77616.18,0.0,-0.96575,4e-05,3.35757]
[1777001581225,46.69,77625.58,0.0,-0.9654,4e-05,3.38629]
[1777001582235,46.69,77627.31,0.0,-0.96533,4e-05,3.39188]
[1777001583240,46.7,77634.62,0.0,-0.96505,4e-05,3.4147]
[1777001585265,46.7,77625.93,0.0,-0.96537,4e-05,3.38866]
[1777001586267,46.7,77613.92,0.0,-0.9658,4e-05,3.35315]
[1777001588479,46.71,77608.49,0.0,-0.96599,4e-05,3.33813]
[1777001592306,46.71,77613.98,0.0,-0.96578,4e-05,3.35543]
[1777001595325,46.71,77614.57,0.0,-0.96574,4e-05,3.35839]
[1777001598350,46.72,77620.15,0.0,-0.96551,4e-05,3.3767]
[1777001599357,46.72,77625.82,0.0,-0.9653,4e-05,3.39417]
[1777001600363,46.72,77632.26,0.0,-0.96506,4e-05,3.4137]
[1777001601373,46.72,77635.7,0.0,-0.96493,4e-05,3.42448]
[1777001602385,46.73,77617.13,0.0,-0.96561,4e-05,3.36883]
[1777001603384,46.73,77607.43,0.0,-0.96596,4e-05,3.34008]
[1777001604391,46.73,77607.24,0.0,-0.96596,4e-05,3.33991]
[1777001608420,46.74,77612.4,0.0,-0.96576,4e-05,3.35699]
[1777001609427,46.74,77615.32,0.0,-0.96564,4e-05,3.36614]
[1777001612448,46.74,77630.01,0.0,-0.96513,4e-05,3.40725]
[1777001613457,46.74,77630.85,0.0,-0.96509,4e-05,3.41009]
[1777001618488,46.75,77634.18,0.0,-0.96495,4e-05,3.42167]
[1777001620503,46.75,77636.37,0.0,-0.96486,4e-05,3.42887]
[1777001622521,46.75,77631.51,0.0,-0.96503,4e-05,3.41492]
[1777001624531,46.76,77636.64,0.0,-0.96484,4e-05,3.43081]
[1777001626548,46.76,77641.46,0.0,-0.96465,4e-05,3.44625]
[1777001629569,46.76,77647.11,0.0,-0.96443,4e-05,3.46402]
[1777001630778,46.76,77643.57,0.0,-0.96456,4e-05,3.45357]
[1777001632590,46.76,77641.83,0.0,-0.96462,4e-05,3.4487]
[1777001633598,46.77,77634.22,0.0,-0.9649,4e-05,3.42576]
[1777001636620,46.77,77606.61,0.0,-0.96591,4e-05,3.34298]
[1777001637636,46.77,77593.07,0.0,-0.9664,4e-05,3.30304]
[1777001638631,46.77,77594.32,0.0,-0.96635,4e-05,3.30722]
[1777001640854,46.77,77599.4,0.0,-0.96615,4e-05,3.32325]
[1777001642664,46.78,77597.2,0.0,-0.96622,4e-05,3.31758]
[1777001644680,46.78,77591.92,0.0,-0.9664,4e-05,3.30279]
[1777001646694,46.79,77583.75,0.0,-0.96669,4e-05,3.27955]
[1777001651727,46.8,77583.61,0.0,-0.96666,4e-05,3.28152]
[1777001656762,46.81,77586.83,0.0,-0.96652,4e-05,3.29341]
[1777001660996,46.82,77580.64,0.0,-0.96671,4e-05,3.27741]
[1777001666833,46.83,77583.21,0.0,-0.96659,4e-05,3.28739]
[1777001668846,46.83,77584.8,0.0,-0.96652,4e-05,3.29345]
[1777001671939,46.83,77603.62,0.0,-0.96587,4e-05,3.34558]
[1777001672881,46.83,77611.89,0.0,-0.96556,4e-05,3.37081]
[1777001673882,46.84,77613.85,0.0,-0.96548,4e-05,3.37739]
[1777001678918,46.84,77618.06,0.0,-0.9653,4e-05,3.39166]
[1777001681139,46.85,77623.79,0.0,-0.96508,4e-05,3.40994]
[1777001686973,46.85,77620.81,0.0,-0.96517,4e-05,3.40243]
[1777001691210,46.86,77615.02,0.0,-0.96536,4e-05,3.38658]
[1777001693017,46.86,77614.64,0.0,-0.96537,4e-05,3.38615]
[1777001698051,46.87,77616.69,0.0,-0.96527,4e-05,3.39417]
[1777001703100,46.88,77612.96,0.0,-0.96539,4e-05,3.38443]
[1777001704106,46.88,77629.4,0.0,-0.96477,4e-05,3.43456]
[1777001705112,46.88,77639.43,0.0,-0.96439,4e-05,3.46573]
[1777001710147,46.89,77639.18,0.0,-0.96438,4e-05,3.46625]
[1777001714182,46.89,77644.52,0.0,-0.96417,4e-05,3.4836]
[1777001717195,46.89,77651.77,0.0,-0.96388,4e-05,3.50656]
[1777001722232,46.9,77653.29,0.0,-0.96381,4e-05,3.51222]
[1777001727266,46.9,77655.12,0.0,-0.96373,4e-05,3.51876]
[1777001732301,46.9,77653.74,0.0,-0.96382,4e-05,3.51097]
[1777001734317,46.91,77659.48,0.0,-0.96359,4e-05,3.52905]
[1777001739349,46.91,77661.41,0.0,-0.96351,4e-05,3.53573]
[1777001744387,46.91,77661.86,0.0,-0.96348,4e-05,3.53776]
[1777001749419,46.91,77661.81,0.0,-0.96348,4e-05,3.53815]
[1777001754456,46.92,77654.88,0.0,-0.96374,4e-05,3.51731]
[1777001759491,46.92,77653.72,0.0,-0.96377,4e-05,3.51442]
[1777001764526,46.92,77651.97,0.0,-0.96383,4e-05,3.50971]
[1777001768556,46.92,77659.77,0.0,-0.96352,4e-05,3.53435]
[1777001769570,46.92,77666.74,0.0,-0.96325,4e-05,3.55607]
[1777001771575,46.92,77673.91,0.0,-0.96297,4e-05,3.57852]
[1777001774597,46.92,77680.14,0.0,-0.96273,4e-05,3.59803]
[1777001777619,46.92,77685.89,0.0,-0.96251,4e-05,3.61603]
[1777001778636,46.92,77692.91,0.0,-0.96223,4e-05,3.63811]
[1777001781645,46.92,77698.08,0.0,-0.96203,4e-05,3.65421]
[1777001786681,46.92,77699.29,0.0,-0.96199,4e-05,3.65752]
[1777001787692,46.92,77694.02,0.0,-0.9622,4e-05,3.64074]
[1777001790714,46.92,77700.23,0.0,-0.96195,4e-05,3.66016]
[1777001792726,46.92,77705.34,0.0,-0.9618,4e-05,3.67168]
[1777001794741,46.92,77705.7,0.0,-0.96178,4e-05,3.67256]
[1777001796755,46.92,77703.6,0.0,-0.96187,4e-05,3.66565]
[1777001802800,46.91,77706.95,0.0,-0.96175,4e-05,3.67556]
[1777001807838,46.91,77698.95,0.0,-0.96207,4e-05,3.64951]
[1777001808845,46.91,77691.15,0.0,-0.96238,4e-05,3.62476]
[1777001809852,46.91,77688.62,0.0,-0.96249,4e-05,3.61675]
[1777001814888,46.91,77687.15,0.0,-0.96254,4e-05,3.61198]
[1777001819923,46.91,77682.96,0.0,-0.96271,4e-05,3.59869]
[1777001824958,46.91,77686.89,0.0,-0.96256,4e-05,3.61098]
[1777001825965,46.91,77688.4,0.0,-0.9625,4e-05,3.6157]
[1777001831004,46.91,77690.7,0.0,-0.96241,4e-05,3.62267]
[1777001836037,46.91,77692.71,0.0,-0.96234,4e-05,3.62873]
[1777001839058,46.91,77702.59,0.0,-0.96195,4e-05,3.65981]
[1777001840084,46.91,77710.07,0.0,-0.96165,4e-05,3.68352]
[1777001841072,46.9,77710.07,0.0,-0.96165,4e-05,3.68337]
[1777001844093,46.9,77704.22,0.0,-0.96189,4e-05,3.66432]
[1777001846113,46.9,77711.99,0.0,-0.96158,4e-05,3.68881]
[1777001851144,46.9,77709.38,0.0,-0.96174,4e-05,3.67518]
[1777001856179,46.9,77705.58,0.0,-0.9619,4e-05,3.66234]
[1777001861216,46.89,77703.79,0.0,-0.96198,4e-05,3.656]
[1777001866253,46.89,77704.86,0.0,-0.96195,4e-05,3.65863]
[1777001869271,46.89,77697.96,0.0,-0.96223,4e-05,3.63639]
[1777001874307,46.89,77698.38,0.0,-0.96222,4e-05,3.63717]
[1777001879340,46.88,77699.67,0.0,-0.96217,4e-05,3.64069]
[1777001884376,46.88,77702.94,0.0,-0.96205,4e-05,3.65046]
[1777001889413,46.88,77705.78,0.0,-0.96195,4e-05,3.65878]
[1777001891427,46.88,77711.96,0.0,-0.9617,4e-05,3.6781]
[1777001896465,46.87,77714.03,0.0,-0.96163,4e-05,3.68377]
[1777001900488,46.87,77710.27,0.0,-0.96179,4e-05,3.67108]
[1777001905524,46.87,77708.94,0.0,-0.96186,4e-05,3.66604]
[1777001910559,46.87,77704.71,0.0,-0.96203,4e-05,3.65195]
[1777001915593,46.86,77704.28,0.0,-0.9621,4e-05,3.6455]
[1777001920628,46.86,77703.69,0.0,-0.96213,4e-05,3.6431]
[1777001925663,46.86,77703.25,0.0,-0.96216,4e-05,3.64121]
[1777001930700,46.86,77702.67,0.0,-0.96218,4e-05,3.6389]
[1777001935737,46.86,77702.03,0.0,-0.96222,4e-05,3.63639]
[1777001940770,46.85,77695.18,0.0,-0.96249,4e-05,3.61429]
[1777001943789,46.85,77690.1,0.0,-0.9627,4e-05,3.59817]
[1777001946821,46.85,77678.07,0.0,-0.96317,4e-05,3.56048]
[1777001949832,46.85,77672.22,0.0,-0.96339,4e-05,3.54242]
[1777001954868,46.85,77671.47,0.0,-0.96342,4e-05,3.54039]
[1777001955876,46.85,77680.46,0.0,-0.96307,4e-05,3.56844]
[1777001960910,46.85,77685.09,0.0,-0.96289,4e-05,3.5829]
[1777001966953,46.85,77685.75,0.0,-0.96286,4e-05,3.58494]
[1777001971991,46.85,77687.52,0.0,-0.96283,4e-05,3.58602]
[1777001977023,46.85,77684.79,0.0,-0.96294,4e-05,3.5775]
[1777001982058,46.86,77685.19,0.0,-0.96292,4e-05,3.57885]
[1777001987096,46.86,77686.46,0.0,-0.96287,4e-05,3.58293]
[1777001992129,46.86,77687.09,0.0,-0.96285,4e-05,3.585]
[1777001997163,46.86,77687.11,0.0,-0.96285,4e-05,3.58516]
[1777002002204,46.86,77685.69,0.0,-0.9629,4e-05,3.58082]
[1777002006227,46.86,77679.66,0.0,-0.96313,4e-05,3.56211]
[1777002010255,46.86,77675.43,0.0,-0.96329,4e-05,3.54916]
[1777002012270,46.86,77670.18,0.0,-0.96348,4e-05,3.53387]
[1777002017303,46.86,77669.27,0.0,-0.96351,4e-05,3.53151]
[1777002022338,46.87,77671.28,0.0,-0.96343,4e-05,3.5382]
[1777002027373,46.87,77670.2,0.0,-0.96347,4e-05,3.53525]
[1777002032409,46.87,77675.46,0.0,-0.9633,4e-05,3.54755]
[1777002033644,46.87,77683.27,0.0,-0.963,4e-05,3.57201]
[1777002036436,46.87,77686.25,0.0,-0.96288,4e-05,3.58137]
[1777002041473,46.87,77687.33,0.0,-0.96284,4e-05,3.58481]
[1777002046508,46.87,77682.9,0.0,-0.96301,4e-05,3.57105]
[1777002051543,46.87,77681.83,0.0,-0.96305,4e-05,3.56793]
[1777002056577,46.87,77679.83,0.0,-0.96312,4e-05,3.56188]
[1777002061613,46.87,77678.91,0.0,-0.96316,4e-05,3.55922]
[1777002063854,46.87,77670.04,0.0,-0.9635,4e-05,3.53176]
[1777002069668,46.88,77670.57,0.0,-0.96347,4e-05,3.53397]
[1777002074703,46.88,77666.4,0.0,-0.96363,4e-05,3.5215]
[1777002076717,46.88,77662.43,0.0,-0.96377,4e-05,3.5095]
[1777002079739,46.88,77667.46,0.0,-0.96358,4e-05,3.52548]
[1777002082759,46.88,77657.08,0.0,-0.96397,4e-05,3.49384]
[1777002083994,46.88,77649.9,0.0,-0.96424,4e-05,3.47199]
[1777002089808,46.89,77649.79,0.0,-0.96423,4e-05,3.473]
[1777002094845,46.89,77654.13,0.0,-0.96409,4e-05,3.48307]
[1777002099878,46.9,77653.59,0.0,-0.9641,4e-05,3.48248]
[1777002104913,46.9,77653.8,0.0,-0.96408,4e-05,3.48417]
[1777002107937,46.91,77647.7,0.0,-0.9643,4e-05,3.46614]
[1777002112972,46.91,77644.07,0.0,-0.96442,4e-05,3.45628]
[1777002118003,46.92,77641.27,0.0,-0.96451,4e-05,3.44909]
[1777002120023,46.92,77634.81,0.0,-0.96475,4e-05,3.42999]
[1777002125056,46.92,77636.38,0.0,-0.96467,4e-05,3.43632]
[1777002130092,46.93,77638.33,0.0,-0.96458,4e-05,3.44366]
[1777002133112,46.93,77644.25,0.0,-0.96434,4e-05,3.46252]
[1777002136134,46.94,77654.65,0.0,-0.96394,4e-05,3.4951]
[1777002137140,46.94,77661.64,0.0,-0.96367,4e-05,3.51682]
[1777002142176,46.94,77658.63,0.0,-0.96377,4e-05,3.50834]
[1777002147214,46.94,77657.26,0.0,-0.96382,4e-05,3.5049]
[1777002149223,46.94,77651.67,0.0,-0.96403,4e-05,3.48799]
[1777002151238,46.95,77651.22,0.0,-0.96408,4e-05,3.48257]
[1777002156273,46.95,77650.47,0.0,-0.9641,4e-05,3.48122]
[1777002161308,46.95,77649.21,0.0,-0.96413,4e-05,3.47835]
[1777002166343,46.96,77648.71,0.0,-0.96414,4e-05,3.47782]
[1777002171380,46.96,77648.92,0.0,-0.96412,4e-05,3.47953]
[1777002176415,46.97,77652.34,0.0,-0.96398,4e-05,3.49105]
[1777002181449,46.97,77653.81,0.0,-0.96391,4e-05,3.49655]
[1777002186485,46.97,77653.73,0.0,-0.9639,4e-05,3.49723]
[1777002191519,46.98,77653.08,0.0,-0.96391,4e-05,3.49616]
[1777002196556,46.98,77652.68,0.0,-0.96391,4e-05,3.49584]
[1777002201591,46.99,77651.06,0.0,-0.96396,4e-05,3.49194]
[1777002206626,46.99,77650.59,0.0,-0.96397,4e-05,3.49139]
[1777002211661,46.99,77649.76,0.0,-0.96403,4e-05,3.48534]
[1777002216698,47.0,77649.92,0.0,-0.96401,4e-05,3.48676]
[1777002221733,47.0,77649.06,0.0,-0.96404,4e-05,3.48509]
[1777002226794,47.01,77646.94,0.0,-0.9641,4e-05,3.47964]
[1777002228782,47.01,77658.1,0.0,-0.96367,4e-05,3.51433]
[1777002233819,47.01,77659.2,0.0,-0.96362,4e-05,3.51846]
[1777002238856,47.01,77662.33,0.0,-0.96349,4e-05,3.52876]
[1777002243887,47.02,77659.9,0.0,-0.96358,4e-05,3.52172]
[1777002246137,47.02,77653.01,0.0,-0.96384,4e-05,3.50069]
[1777002251944,47.02,77650.68,0.0,-0.96392,4e-05,3.49429]
[1777002253957,47.02,77634.82,0.0,-0.96452,4e-05,3.44614]
[1777002256207,47.02,77631.41,0.0,-0.96464,4e-05,3.43625]
[1777002263020,47.03,77631.38,0.0,-0.96462,4e-05,3.4379]
[1777002268056,47.04,77630.26,0.0,-0.96465,4e-05,3.43575]
[1777002273090,47.04,77631.3,0.0,-0.96463,4e-05,3.43578]
[1777002278125,47.05,77634.95,0.0,-0.96448,4e-05,3.44805]
[1777002279132,47.05,77640.59,0.0,-0.96426,4e-05,3.46546]
[1777002280139,47.05,77650.14,0.0,-0.9639,4e-05,3.49488]
[1777002285174,47.05,77653.26,0.0,-0.96377,4e-05,3.50515]
[1777002290210,47.05,77653.02,0.0,-0.96377,4e-05,3.50502]
[1777002295244,47.05,77655.75,0.0,-0.96366,4e-05,3.51399]
[1777002300281,47.06,77654.26,0.0,-0.96371,4e-05,3.50991]
[1777002304308,47.06,77649.14,0.0,-0.9639,4e-05,3.49461]
[1777002309342,47.06,77647.66,0.0,-0.96395,4e-05,3.49075]
[1777002312363,47.06,77653.16,0.0,-0.96373,4e-05,3.50807]
[1777002315385,47.06,77658.34,0.0,-0.96353,4e-05,3.52436]
[1777002320420,47.07,77657.39,0.0,-0.96356,4e-05,3.52183]
[1777002322437,47.07,77652.14,0.0,-0.96376,4e-05,3.50583]
[1777002327469,47.07,77653.87,0.0,-0.96369,4e-05,3.51173]
[1777002332503,47.07,77655.63,0.0,-0.96366,4e-05,3.5132]
[1777002337540,47.07,77659.03,0.0,-0.96352,4e-05,3.52411]
[1777002342573,47.07,77661.5,0.0,-0.96342,4e-05,3.53207]
[1777002347608,47.07,77663.63,0.0,-0.96334,4e-05,3.53893]
[1777002352644,47.08,77659.52,0.0,-0.96349,4e-05,3.52647]
[1777002357680,47.08,77657.98,0.0,-0.96355,4e-05,3.52203]
[1777002362719,47.08,77657.49,0.0,-0.96356,4e-05,3.52085]
[1777002367748,47.08,77653.26,0.0,-0.96372,4e-05,3.50818]
[1777002372784,47.08,77653.31,0.0,-0.96371,4e-05,3.50884]
[1777002377820,47.08,77654.09,0.0,-0.96368,4e-05,3.51166]
[1777002382853,47.09,77653.8,0.0,-0.96368,4e-05,3.5112]
[1777002388895,47.09,77654.0,0.0,-0.96367,4e-05,3.51231]
[1777002393930,47.09,77656.78,0.0,-0.9636,4e-05,3.51683]
[1777002398966,47.09,77657.28,0.0,-0.96358,4e-05,3.51872]
[1777002404000,47.09,77661.88,0.0,-0.9634,4e-05,3.5332]
[1777002409035,47.09,77664.63,0.0,-0.96329,4e-05,3.54188]
[1777002411049,47.09,77670.4,0.0,-0.96306,4e-05,3.55982]
[1777002416085,47.09,77668.95,0.0,-0.96312,4e-05,3.55525]
[1777002417331,47.09,77662.54,0.0,-0.96337,4e-05,3.53535]
[1777002418101,47.09,77662.54,0.0,-0.96337,4e-05,3.53536]
[1777002419105,47.09,77653.87,0.0,-0.9637,4e-05,3.50864]
[1777002423133,47.09,77648.05,0.0,-0.96392,4e-05,3.49105]
[1777002428168,47.1,77644.74,0.0,-0.96404,4e-05,3.48136]
[1777002433207,47.1,77644.99,0.0,-0.96402,4e-05,3.4827]
[1777002438247,47.1,77647.04,0.0,-0.96394,4e-05,3.48951]
[1777002443275,47.1,77648.87,0.0,-0.96386,4e-05,3.49563]
[1777002447544,47.1,77655.5,0.0,-0.96361,4e-05,3.51637]
[1777002450325,47.1,77661.92,0.0,-0.96336,4e-05,3.53636]
[1777002455359,47.1,77661.83,0.0,-0.9634,4e-05,3.53182]
[1777002460398,47.11,77664.57,0.0,-0.96329,4e-05,3.54049]
[1777002465429,47.11,77664.15,0.0,-0.96331,4e-05,3.53931]
[1777002470466,47.11,77663.35,0.0,-0.96334,4e-05,3.53696]
[1777002474492,47.11,77668.77,0.0,-0.96313,4e-05,3.55382]
[1777002478522,47.11,77675.67,0.0,-0.96286,4e-05,3.57522]
[1777002479533,47.11,77677.78,0.0,-0.96278,4e-05,3.58175]
[1777002481547,47.11,77684.53,0.0,-0.96251,4e-05,3.60272]
[1777002486581,47.1,77679.67,0.0,-0.96271,4e-05,3.58706]
[1777002490609,47.1,77685.43,0.0,-0.96249,4e-05,3.6048]
[1777002495646,47.1,77692.09,0.0,-0.96223,4e-05,3.62526]
[1777002500687,47.1,77696.12,0.0,-0.96208,4e-05,3.63739]
[1777002503706,47.1,77701.66,0.0,-0.96186,4e-05,3.65452]
[1777002506727,47.09,77707.88,0.0,-0.96162,4e-05,3.67381]
[1777002507972,47.09,77712.27,0.0,-0.96145,4e-05,3.68742]
[1777002510756,47.09,77720.09,0.0,-0.96114,4e-05,3.71198]
[1777002514784,47.09,77729.44,0.0,-0.96081,4e-05,3.73648]
[1777002515791,47.09,77732.75,0.0,-0.96068,4e-05,3.74686]
[1777002520826,47.08,77729.81,0.0,-0.96082,4e-05,3.73604]
[1777002525861,47.08,77731.59,0.0,-0.96076,4e-05,3.74046]
[1777002530896,47.07,77734.87,0.0,-0.96064,4e-05,3.7497]
[1777002535931,47.06,77734.82,0.0,-0.96067,4e-05,3.74794]
[1777002540967,47.06,77735.1,0.0,-0.96067,4e-05,3.74776]
[1777002542981,47.06,77731.76,0.0,-0.96082,4e-05,3.73625]
[1777002546002,47.05,77727.35,0.0,-0.961,4e-05,3.72139]
[1777002547008,47.05,77717.25,0.0,-0.96142,4e-05,3.68891]
[1777002552043,47.05,77711.68,0.0,-0.96165,4e-05,3.67045]
[1777002557080,47.05,77714.17,0.0,-0.96156,4e-05,3.67779]
[1777002562114,47.05,77715.65,0.0,-0.96151,4e-05,3.68191]
[1777002567149,47.04,77718.33,0.0,-0.9614,4e-05,3.68984]
[1777002573191,47.04,77720.02,0.0,-0.96139,4e-05,3.68996]
[1777002576212,47.04,77714.02,0.0,-0.96164,4e-05,3.67053]
[1777002577222,47.04,77708.66,0.0,-0.96185,4e-05,3.65345]
[1777002582254,47.04,77708.1,0.0,-0.96188,4e-05,3.65139]
[1777002587289,47.04,77707.37,0.0,-0.96191,4e-05,3.64878]
[1777002592325,47.04,77706.35,0.0,-0.96196,4e-05,3.64524]
[1777002598597,47.03,77707.03,0.0,-0.96193,4e-05,3.64699]
[1777002604408,47.03,77703.64,0.0,-0.96207,4e-05,3.63588]
[1777002609444,47.03,77701.65,0.0,-0.96216,4e-05,3.62925]
[1777002614479,47.03,77699.84,0.0,-0.96223,4e-05,3.62318]
[1777002619517,47.03,77699.04,0.0,-0.96227,4e-05,3.62032]
[1777002622535,47.03,77692.55,0.0,-0.96253,4e-05,3.59974]
[1777002627574,47.03,77689.41,0.0,-0.96265,4e-05,3.58982]
[1777002635629,47.03,77690.74,0.0,-0.96264,4e-05,3.58947]
[1777002641669,47.03,77691.21,0.0,-0.96263,4e-05,3.59096]
[1777002646704,47.03,77692.78,0.0,-0.96256,4e-05,3.59591]
[1777002647711,47.03,77698.58,0.0,-0.96233,4e-05,3.61416]
[1777002648718,47.03,77708.19,0.0,-0.96195,4e-05,3.64449]
[1777002649729,47.03,77711.54,0.0,-0.96182,4e-05,3.65505]
[1777002651741,47.03,77713.02,0.0,-0.96176,4e-05,3.65956]
[1777002656774,47.02,77716.46,0.0,-0.96163,4e-05,3.66999]
[1777002661826,47.02,77718.58,0.0,-0.96155,4e-05,3.67623]
[1777002666845,47.02,77727.81,0.0,-0.96118,4e-05,3.70522]
[1777002667855,47.02,77727.3,0.0,-0.96121,4e-05,3.70345]
[1777002668867,47.02,77733.39,0.0,-0.96096,4e-05,3.72284]
[1777002669872,47.02,77735.11,0.0,-0.96089,4e-05,3.7282]
[1777002671886,47.02,77741.27,0.0,-0.96065,4e-05,3.74765]
[1777002675919,47.01,77743.78,0.0,-0.96056,4e-05,3.75483]
[1777002680947,47.01,77741.84,0.0,-0.96065,4e-05,3.74729]
[1777002681955,47.01,77736.52,0.0,-0.96087,4e-05,3.7299]
[1777002682970,47.01,77735.52,0.0,-0.96092,4e-05,3.72647]
[1777002687998,47.0,77741.12,0.0,-0.9607,4e-05,3.74347]
[1777002690012,47.0,77745.43,0.0,-0.96053,4e-05,3.75692]
[1777002695047,46.99,77747.96,0.0,-0.96049,4e-05,3.75924]
[1777002697060,46.99,77741.72,0.0,-0.96075,4e-05,3.7386]
[1777002701089,46.99,77738.58,0.0,-0.96089,4e-05,3.72765]
[1777002706125,46.98,77740.36,0.0,-0.96083,4e-05,3.73211]
[1777002711159,46.98,77740.34,0.0,-0.96085,4e-05,3.73097]
[1777002716194,46.98,77739.19,0.0,-0.96091,4e-05,3.72618]
[1777002721231,46.97,77740.58,0.0,-0.96086,4e-05,3.72958]
[1777002725258,46.97,77745.72,0.0,-0.96067,4e-05,3.74519]
[1777002730292,46.96,77746.55,0.0,-0.96065,4e-05,3.74665]
[1777002735328,46.96,77745.68,0.0,-0.9607,4e-05,3.74267]
[1777002740362,46.95,77746.78,0.0,-0.96067,4e-05,3.74507]
[1777002745398,46.95,77746.43,0.0,-0.9607,4e-05,3.74282]
[1777002750433,46.94,77746.8,0.0,-0.9607,4e-05,3.74289]
[1777002757482,46.94,77746.64,0.0,-0.96077,4e-05,3.73626]
[1777002762517,46.93,77746.73,0.0,-0.96078,4e-05,3.73549]
[1777002767552,46.93,77746.8,0.0,-0.96079,4e-05,3.73467]
[1777002772588,46.93,77747.1,0.0,-0.96079,4e-05,3.7346]
[1777002775609,46.92,77752.15,0.0,-0.96059,4e-05,3.75026]
[1777002780643,46.92,77755.56,0.0,-0.96047,4e-05,3.76007]
[1777002785678,46.91,77753.75,0.0,-0.96056,4e-05,3.75304]
[1777002790713,46.91,77752.58,0.0,-0.96062,4e-05,3.74814]
[1777002793739,46.91,77743.92,0.0,-0.96098,4e-05,3.71957]
[1777002794751,46.91,77734.08,0.0,-0.96138,4e-05,3.68785]
[1777002800019,46.9,77729.61,0.0,-0.96157,4e-05,3.673]
[1777002803805,46.9,77720.0,0.0,-0.96196,4e-05,3.64206]
[1777002808839,46.9,77719.53,0.0,-0.96198,4e-05,3.64033]
[1777002813874,46.9,77720.22,0.0,-0.962,4e-05,3.63771]
[1777002818913,46.9,77722.08,0.0,-0.96193,4e-05,3.64334]
[1777002823952,46.9,77724.67,0.0,-0.96183,4e-05,3.65127]
[1777002828983,46.9,77727.84,0.0,-0.96171,4e-05,3.661]
[1777002829992,46.9,77734.9,0.0,-0.96143,4e-05,3.68348]
[1777002831005,46.9,77744.37,0.0,-0.96104,4e-05,3.71376]
[1777002832015,46.9,77742.88,0.0,-0.96111,4e-05,3.70881]
[1777002835056,46.89,77727.78,0.0,-0.96172,4e-05,3.66001]
[1777002836036,46.89,77729.21,0.0,-0.96167,4e-05,3.6645]
[1777002837043,46.89,77746.21,0.0,-0.96098,4e-05,3.71892]
[1777002838047,46.89,77744.47,0.0,-0.96105,4e-05,3.71315]
[1777002843083,46.89,77742.9,0.0,-0.96112,4e-05,3.7073]
[1777002848119,46.89,77739.67,0.0,-0.96127,4e-05,3.69619]
[1777002854158,46.88,77737.03,0.0,-0.96138,4e-05,3.68686]
[1777002861209,46.88,77735.09,0.0,-0.96148,4e-05,3.67966]
[1777002866243,46.88,77733.0,0.0,-0.96157,4e-05,3.67229]
[1777002871279,46.87,77732.21,0.0,-0.96165,4e-05,3.66455]
[1777002876314,46.87,77730.37,0.0,-0.96174,4e-05,3.65804]
[1777002880581,46.87,77718.94,0.0,-0.9622,4e-05,3.62113]
[1777002882357,46.87,77716.12,0.0,-0.96232,4e-05,3.61215]
[1777002887393,46.87,77719.84,0.0,-0.96217,4e-05,3.62369]
[1777002888401,46.87,77725.29,0.0,-0.96195,4e-05,3.64083]
[1777002892426,46.86,77730.32,0.0,-0.96176,4e-05,3.65643]
[1777002897463,46.86,77732.35,0.0,-0.96168,4e-05,3.66236]
[1777002902497,46.86,77734.5,0.0,-0.9616,4e-05,3.66862]
[1777002907533,46.86,77731.73,0.0,-0.96172,4e-05,3.6592]
[1777002910791,46.86,77724.79,0.0,-0.962,4e-05,3.63685]
[1777002916833,46.86,77722.56,0.0,-0.9621,4e-05,3.62938]
[1777002918610,46.86,77717.28,0.0,-0.96231,4e-05,3.61257]
[1777002923647,46.85,77717.19,0.0,-0.96232,4e-05,3.61217]
[1777002928919,46.85,77719.45,0.0,-0.96223,4e-05,3.6192]
[1777002934720,46.85,77720.79,0.0,-0.96222,4e-05,3.61877]
[1777002939758,46.85,77722.19,0.0,-0.96217,4e-05,3.6231]
[1777002944795,46.85,77727.72,0.0,-0.96195,4e-05,3.64052]
[1777002949834,46.85,77729.24,0.0,-0.96189,4e-05,3.64512]
[1777002952848,46.85,77733.21,0.0,-0.96173,4e-05,3.65756]
[1777002957884,46.85,77734.06,0.0,-0.9617,4e-05,3.65987]
[1777002962161,46.85,77740.75,0.0,-0.96144,4e-05,3.68086]
[1777002967954,46.85,77736.88,0.0,-0.9616,4e-05,3.66789]
[1777002972989,46.84,77735.21,0.0,-0.96167,4e-05,3.66209]
[1777002978028,46.84,77731.45,0.0,-0.96183,4e-05,3.64963]
[1777002983077,46.84,77727.55,0.0,-0.96199,4e-05,3.63677]
[1777002988109,46.84,77725.25,0.0,-0.96209,4e-05,3.62902]
[1777002993145,46.84,77721.58,0.0,-0.96229,4e-05,3.61247]
[1777002998184,46.83,77722.88,0.0,-0.96224,4e-05,3.61626]
[1777003004228,46.83,77724.87,0.0,-0.96217,4e-05,3.62213]
[1777003009260,46.83,77725.33,0.0,-0.96215,4e-05,3.62323]
[1777003014295,46.83,77725.61,0.0,-0.96214,4e-05,3.62377]
[1777003019330,46.83,77726.4,0.0,-0.96212,4e-05,3.62592]
[1777003024366,46.83,77726.84,0.0,-0.9621,4e-05,3.62697]
[1777003029405,46.83,77727.9,0.0,-0.96207,4e-05,3.62999]
[1777003030410,46.83,77735.52,0.0,-0.96176,4e-05,3.65417]
[1777003031416,46.83,77738.11,0.0,-0.96166,4e-05,3.66232]
[1777003036451,46.82,77736.8,0.0,-0.96172,4e-05,3.65755]
[1777003041488,46.82,77737.29,0.0,-0.96171,4e-05,3.65862]
[1777003047528,46.82,77737.53,0.0,-0.9617,4e-05,3.65876]
[1777003052798,46.82,77732.67,0.0,-0.96195,4e-05,3.63817]
[1777003058608,46.81,77731.66,0.0,-0.962,4e-05,3.63452]
[1777003063643,46.81,77730.19,0.0,-0.96206,4e-05,3.6295]
[1777003068677,46.81,77729.49,0.0,-0.96209,4e-05,3.62694]
[1777003073715,46.81,77729.37,0.0,-0.9621,4e-05,3.62622]
[1777003080762,46.81,77728.67,0.0,-0.96214,4e-05,3.62353]
[1777003085796,46.81,77727.15,0.0,-0.9622,4e-05,3.6184]
[1777003090833,46.81,77727.55,0.0,-0.96219,4e-05,3.61937]
[1777003095867,46.8,77729.48,0.0,-0.96212,4e-05,3.62516]
[1777003100901,46.8,77733.08,0.0,-0.96198,4e-05,3.63618]
[1777003105936,46.8,77733.49,0.0,-0.96197,4e-05,3.63707]
[1777003110972,46.8,77734.3,0.0,-0.96194,4e-05,3.63921]
[1777003116014,46.8,77733.91,0.0,-0.962,4e-05,3.63303]
[1777003121042,46.8,77733.89,0.0,-0.96201,4e-05,3.6326]
[1777003123289,46.8,77739.62,0.0,-0.96178,4e-05,3.65068]
[1777003125071,46.79,77743.42,0.0,-0.96163,4e-05,3.66259]
[1777003130105,46.79,77738.95,0.0,-0.96182,4e-05,3.64779]
[1777003135141,46.79,77740.31,0.0,-0.96177,4e-05,3.65161]
[1777003140409,46.79,77739.03,0.0,-0.96183,4e-05,3.64703]
[1777003146218,46.79,77738.75,0.0,-0.96184,4e-05,3.64567]
[1777003151252,46.78,77742.61,0.0,-0.96169,4e-05,3.65758]
[1777003156288,46.78,77743.89,0.0,-0.96165,4e-05,3.66121]
[1777003161556,46.78,77744.57,0.0,-0.96163,4e-05,3.6629]
[1777003167599,46.78,77743.35,0.0,-0.96168,4e-05,3.6584]
[1777003173422,46.78,77744.61,0.0,-0.96168,4e-05,3.65732]
[1777003178461,46.77,77745.39,0.0,-0.96166,4e-05,3.65936]
[1777003183493,46.77,77747.47,0.0,-0.96158,4e-05,3.66554]
[1777003188527,46.77,77748.08,0.0,-0.96156,4e-05,3.66696]
[1777003193562,46.77,77749.06,0.0,-0.96153,4e-05,3.6695]
[1777003199605,46.77,77747.59,0.0,-0.9616,4e-05,3.66412]
[1777003202627,46.76,77742.55,0.0,-0.96181,4e-05,3.64769]
[1777003203635,46.76,77740.28,0.0,-0.9619,4e-05,3.64037]
[1777003206658,46.76,77736.51,0.0,-0.96205,4e-05,3.62821]
[1777003208671,46.76,77743.0,0.0,-0.96179,4e-05,3.6488]
[1777003209679,46.76,77742.05,0.0,-0.96183,4e-05,3.64569]
[1777003214711,46.76,77738.95,0.0,-0.96196,4e-05,3.63552]
[1777003219749,46.76,77736.24,0.0,-0.96207,4e-05,3.62669]
[1777003224781,46.76,77735.17,0.0,-0.96212,4e-05,3.6231]
[1777003229818,46.76,77734.64,0.0,-0.96214,4e-05,3.62125]
[1777003233060,46.76,77729.41,0.0,-0.9624,4e-05,3.60001]
[1777003238096,46.76,77731.28,0.0,-0.96232,4e-05,3.60592]
[1777003243916,46.76,77731.52,0.0,-0.96231,4e-05,3.60661]
[1777003246941,46.76,77726.63,0.0,-0.96251,4e-05,3.59114]
[1777003251974,46.76,77726.49,0.0,-0.96251,4e-05,3.59079]
[1777003257008,46.76,77724.79,0.0,-0.96258,4e-05,3.58555]
[1777003262041,46.76,77725.62,0.0,-0.96254,4e-05,3.58834]
[1777003265063,46.76,77714.77,0.0,-0.96297,4e-05,3.55437]
[1777003270097,46.76,77714.03,0.0,-0.96299,4e-05,3.55244]
[1777003275354,46.76,77709.99,0.0,-0.96315,4e-05,3.54021]
[1777003281175,46.77,77704.93,0.0,-0.96334,4e-05,3.52497]
[1777003283410,46.77,77699.56,0.0,-0.96355,4e-05,3.50849]
[1777003289230,46.77,77702.25,0.0,-0.96343,4e-05,3.51756]
[1777003294265,46.77,77701.86,0.0,-0.96348,4e-05,3.51246]
[1777003297508,46.77,77696.51,0.0,-0.96369,4e-05,3.4962]
[1777003299301,46.78,77693.82,0.0,-0.96379,4e-05,3.48817]
[1777003304336,46.78,77694.09,0.0,-0.96377,4e-05,3.48983]
[1777003309374,46.78,77695.44,0.0,-0.9637,4e-05,3.49478]
[1777003314406,46.78,77697.35,0.0,-0.96362,4e-05,3.5014]
[1777003316420,46.79,77702.82,0.0,-0.9634,4e-05,3.51866]
[1777003321461,46.79,77706.48,0.0,-0.96326,4e-05,3.53057]
[1777003326496,46.79,77708.25,0.0,-0.96318,4e-05,3.53665]
[1777003331530,46.79,77709.07,0.0,-0.96314,4e-05,3.53981]
[1777003336565,46.79,77710.69,0.0,-0.96307,4e-05,3.5455]
[1777003341817,46.8,77713.28,0.0,-0.96296,4e-05,3.55424]
[1777003346852,46.8,77711.6,0.0,-0.96302,4e-05,3.5496]
[1777003352678,46.8,77710.79,0.0,-0.96308,4e-05,3.54341]
[1777003357714,46.81,77713.99,0.0,-0.96295,4e-05,3.55419]
[1777003362751,46.81,77713.56,0.0,-0.96295,4e-05,3.55362]
[1777003367788,46.81,77713.28,0.0,-0.96295,4e-05,3.55358]
[1777003373828,46.82,77711.38,0.0,-0.96301,4e-05,3.54864]
[1777003378863,46.82,77711.71,0.0,-0.96299,4e-05,3.55043]
[1777003385916,46.82,77709.47,0.0,-0.96307,4e-05,3.54441]
[1777003391954,46.83,77708.55,0.0,-0.96309,4e-05,3.54233]
[1777003396992,46.83,77706.3,0.0,-0.96317,4e-05,3.53606]
[1777003402029,46.83,77705.0,0.0,-0.96322,4e-05,3.53261]
[1777003407063,46.84,77703.51,0.0,-0.96327,4e-05,3.52856]
[1777003412100,46.84,77701.9,0.0,-0.96336,4e-05,3.51968]
[1777003417134,46.84,77704.31,0.0,-0.96326,4e-05,3.52782]
[1777003422172,46.84,77702.15,0.0,-0.96334,4e-05,3.52174]
[1777003427204,46.85,77701.78,0.0,-0.96335,4e-05,3.5212]
[1777003432241,46.85,77701.01,0.0,-0.96337,4e-05,3.51941]
[1777003437274,46.85,77702.2,0.0,-0.96331,4e-05,3.52368]
[1777003442311,46.85,77708.68,0.0,-0.96305,4e-05,3.54441]
[1777003447346,46.85,77709.27,0.0,-0.96303,4e-05,3.5466]
[1777003452381,46.85,77717.01,0.0,-0.96272,4e-05,3.57109]
[1777003457416,46.86,77716.69,0.0,-0.96273,4e-05,3.57023]
[1777003462453,46.86,77718.3,0.0,-0.96266,4e-05,3.57541]
[1777003467486,46.86,77717.39,0.0,-0.9627,4e-05,3.57268]
[1777003472521,46.86,77714.3,0.0,-0.96286,4e-05,3.55863]
[1777003473528,46.86,77708.69,0.0,-0.96308,4e-05,3.54115]
[1777003478563,46.86,77707.75,0.0,-0.96311,4e-05,3.5387]
[1777003483599,46.86,77708.89,0.0,-0.96306,4e-05,3.54276]
[1777003488634,46.86,77707.37,0.0,-0.96311,4e-05,3.5385]
[1777003493672,46.87,77703.31,0.0,-0.96327,4e-05,3.52633]
[1777003500717,46.87,77702.64,0.0,-0.96328,4e-05,3.52502]
[1777003504745,46.87,77719.9,0.0,-0.9626,4e-05,3.57946]
[1777003505974,46.87,77723.74,0.0,-0.96245,4e-05,3.59158]
[1777003511804,46.87,77723.81,0.0,-0.96244,4e-05,3.59181]
[1777003516841,46.87,77725.03,0.0,-0.96239,4e-05,3.59566]
[1777003521875,46.87,77726.31,0.0,-0.96234,4e-05,3.59963]
[1777003523888,46.87,77735.96,0.0,-0.96196,4e-05,3.63015]
[1777003524895,46.87,77736.16,0.0,-0.96195,4e-05,3.63072]
[1777003529930,46.87,77736.02,0.0,-0.96196,4e-05,3.62992]
[1777003536193,46.87,77734.59,0.0,-0.96207,4e-05,3.62032]
[1777003542018,46.86,77732.73,0.0,-0.96215,4e-05,3.61409]
[1777003547056,46.86,77733.21,0.0,-0.96213,4e-05,3.61524]
[1777003552091,46.86,77731.28,0.0,-0.96222,4e-05,3.60877]
[1777003557126,46.86,77728.98,0.0,-0.96231,4e-05,3.60114]
[1777003560144,46.86,77723.06,0.0,-0.96255,4e-05,3.58228]
[1777003563167,46.86,77721.53,0.0,-0.96261,4e-05,3.57735]
[1777003568202,46.86,77721.17,0.0,-0.96263,4e-05,3.57608]
[1777003573243,46.86,77715.79,0.0,-0.96284,4e-05,3.5591]
[1777003575251,46.86,77711.0,0.0,-0.96303,4e-05,3.54416]
[1777003578272,46.86,77705.86,0.0,-0.96323,4e-05,3.52825]
[1777003583308,46.86,77705.98,0.0,-0.96322,4e-05,3.52893]
[1777003587336,46.86,77702.47,0.0,-0.96336,4e-05,3.51832]
[1777003592372,46.86,77703.55,0.0,-0.96335,4e-05,3.51769]
[1777003597408,46.87,77704.93,0.0,-0.96329,4e-05,3.52252]
[1777003601436,46.87,77697.48,0.0,-0.96357,4e-05,3.49985]
[1777003606685,46.87,77695.91,0.0,-0.96363,4e-05,3.4957]
[1777003612512,46.87,77695.17,0.0,-0.96364,4e-05,3.49428]
[1777003617548,46.88,77692.94,0.0,-0.96372,4e-05,3.48813]
[1777003622581,46.88,77694.53,0.0,-0.96365,4e-05,3.49377]
[1777003627619,46.88,77695.32,0.0,-0.96361,4e-05,3.4969]
[1777003632654,46.89,77696.84,0.0,-0.96354,4e-05,3.50222]
[1777003637690,46.89,77696.84,0.0,-0.96354,4e-05,3.50282]
[1777003642726,46.89,77696.72,0.0,-0.96353,4e-05,3.50304]
[1777003647758,46.89,77693.38,0.0,-0.96365,4e-05,3.49335]
[1777003652793,46.9,77692.81,0.0,-0.96371,4e-05,3.4878]
[1777003657833,46.9,77693.77,0.0,-0.96367,4e-05,3.49145]
[1777003662870,46.9,77693.43,0.0,-0.96367,4e-05,3.49105]
[1777003667898,46.9,77693.38,0.0,-0.96366,4e-05,3.49153]
[1777003672935,46.91,77693.43,0.0,-0.96365,4e-05,3.49232]
[1777003677970,46.91,77694.37,0.0,-0.96361,4e-05,3.49587]
[1777003683003,46.91,77694.99,0.0,-0.96358,4e-05,3.49839]
[1777003688039,46.91,77693.99,0.0,-0.96361,4e-05,3.49589]
[1777003693073,46.92,77695.08,0.0,-0.96356,4e-05,3.49985]
[1777003698108,46.92,77695.17,0.0,-0.96355,4e-05,3.50072]
[1777003703143,46.92,77697.05,0.0,-0.96347,4e-05,3.50713]
[1777003708178,46.92,77696.7,0.0,-0.96347,4e-05,3.50659]
[1777003711199,46.92,77691.67,0.0,-0.96371,4e-05,3.48689]
[1777003716233,46.93,77691.81,0.0,-0.9637,4e-05,3.48799]
[1777003720263,46.93,77697.53,0.0,-0.96347,4e-05,3.50622]
[1777003723283,46.93,77707.26,0.0,-0.96308,4e-05,3.53679]
[1777003724304,46.93,77708.89,0.0,-0.96302,4e-05,3.54193]
[1777003729340,46.93,77707.87,0.0,-0.96305,4e-05,3.53897]
[1777003734375,46.93,77708.52,0.0,-0.96303,4e-05,3.54122]
[1777003739411,46.93,77704.84,0.0,-0.96317,4e-05,3.53002]
[1777003744447,46.94,77710.7,0.0,-0.96293,4e-05,3.54852]
[1777003747470,46.94,77717.83,0.0,-0.96265,4e-05,3.57087]
[1777003749480,46.93,77724.53,0.0,-0.96239,4e-05,3.59186]
[1777003752501,46.93,77728.4,0.0,-0.96224,4e-05,3.60383]
[1777003757537,46.93,77726.83,0.0,-0.9623,4e-05,3.59845]
[1777003762571,46.93,77726.61,0.0,-0.96232,4e-05,3.5973]
[1777003767611,46.93,77725.08,0.0,-0.96239,4e-05,3.59196]
[1777003772643,46.93,77728.25,0.0,-0.96231,4e-05,3.59694]
[1777003777878,46.92,77727.23,0.0,-0.96236,4e-05,3.59319]
[1777003783724,46.92,77728.91,0.0,-0.9623,4e-05,3.59788]
[1777003788762,46.92,77728.73,0.0,-0.96231,4e-05,3.59676]
[1777003793794,46.92,77728.11,0.0,-0.96235,4e-05,3.59427]
[1777003795828,46.92,77711.41,0.0,-0.96301,4e-05,3.54172]
[1777003796815,46.92,77694.94,0.0,-0.96365,4e-05,3.49055]
[1777003801855,46.92,77690.34,0.0,-0.96382,4e-05,3.47674]
[1777003806885,46.92,77690.46,0.0,-0.96381,4e-05,3.47767]
[1777003811922,46.92,77692.05,0.0,-0.96374,4e-05,3.48311]
[1777003816956,46.93,77694.05,0.0,-0.96366,4e-05,3.48981]
[1777003821993,46.93,77693.25,0.0,-0.96368,4e-05,3.48788]
[1777003828232,46.93,77693.38,0.0,-0.96367,4e-05,3.48896]
[1777003834077,46.93,77696.11,0.0,-0.9636,4e-05,3.49365]
[1777003840120,46.94,77695.38,0.0,-0.96362,4e-05,3.4921]
[1777003845154,46.94,77695.25,0.0,-0.96362,4e-05,3.49231]
[1777003850189,46.94,77695.53,0.0,-0.9636,4e-05,3.49379]
[1777003855225,46.94,77694.99,0.0,-0.96361,4e-05,3.49275]
[1777003860258,46.95,77694.93,0.0,-0.9636,4e-05,3.4932]
[1777003865297,46.95,77690.52,0.0,-0.96377,4e-05,3.48026]
[1777003870331,46.95,77691.02,0.0,-0.96374,4e-05,3.48256]
[1777003875366,46.96,77697.17,0.0,-0.96349,4e-05,3.50232]
[1777003876374,46.96,77699.7,0.0,-0.96339,4e-05,3.51028]
[1777003883422,46.96,77698.74,0.0,-0.96342,4e-05,3.50805]
[1777003888652,46.96,77697.22,0.0,-0.96347,4e-05,3.504]
[1777003895507,46.96,77696.29,0.0,-0.96354,4e-05,3.49734]
[1777003900541,46.97,77693.31,0.0,-0.96365,4e-05,3.48876]
[1777003905575,46.97,77693.0,0.0,-0.96365,4e-05,3.48849]
[1777003910615,46.97,77692.02,0.0,-0.96368,4e-05,3.48618]
[1777003915651,46.98,77690.24,0.0,-0.96374,4e-05,3.48155]
[1777003920686,46.98,77690.04,0.0,-0.96373,4e-05,3.48171]
[1777003925721,46.98,77691.6,0.0,-0.96366,4e-05,3.48727]
[1777003931763,46.99,77692.89,0.0,-0.9636,4e-05,3.49207]
[1777003936799,46.99,77692.55,0.0,-0.96361,4e-05,3.4917]
[1777003941838,46.99,77692.28,0.0,-0.96361,4e-05,3.49154]
[1777003946869,46.99,77693.27,0.0,-0.96356,4e-05,3.49526]
[1777003951903,47.0,77693.28,0.0,-0.9636,4e-05,3.49146]
[1777003956938,47.0,77693.71,0.0,-0.96357,4e-05,3.49344]
[1777003959145,47.0,77699.22,0.0,-0.96336,4e-05,3.51074]
[1777003966002,47.0,77698.38,0.0,-0.96338,4e-05,3.50886]
[1777003968017,47.0,77693.31,0.0,-0.96357,4e-05,3.49341]
[1777003972044,47.01,77707.76,0.0,-0.963,4e-05,3.53872]
[1777003973057,47.01,77722.22,0.0,-0.96243,4e-05,3.58406]
[1777003974058,47.01,77721.22,0.0,-0.96247,4e-05,3.58089]
[1777003979289,47.01,77720.41,0.0,-0.96251,4e-05,3.57824]
[1777003985137,47.01,77715.81,0.0,-0.96269,4e-05,3.56373]
[1777003990171,47.01,77720.69,0.0,-0.9625,4e-05,3.57898]
[1777003995207,47.0,77716.2,0.0,-0.96268,4e-05,3.56472]
[1777004000244,47.0,77717.8,0.0,-0.96261,4e-05,3.56964]
[1777004002257,47.0,77723.4,0.0,-0.96239,4e-05,3.58718]
[1777004003266,47.0,77727.79,0.0,-0.96222,4e-05,3.60096]
[1777004005277,47.0,77728.24,0.0,-0.9622,4e-05,3.60221]
[1777004010312,47.0,77728.6,0.0,-0.96219,4e-05,3.60291]
[1777004013333,47.0,77736.57,0.0,-0.96192,4e-05,3.62329]
[1777004015348,47.0,77737.15,0.0,-0.9619,4e-05,3.62487]
[1777004020382,47.0,77736.36,0.0,-0.96194,4e-05,3.6217]
[1777004025417,46.99,77734.53,0.0,-0.96202,4e-05,3.61524]
[1777004029643,46.99,77726.7,0.0,-0.96235,4e-05,3.58987]
[1777004036494,46.99,77726.69,0.0,-0.96235,4e-05,3.58928]
[1777004041534,46.99,77728.86,0.0,-0.96227,4e-05,3.59561]
[1777004046564,46.98,77730.97,0.0,-0.9622,4e-05,3.6017]
[1777004052606,46.98,77735.59,0.0,-0.96202,4e-05,3.61538]
[1777004057641,46.98,77737.36,0.0,-0.96196,4e-05,3.62029]
[1777004062677,46.97,77737.91,0.0,-0.96195,4e-05,3.62131]
[1777004067713,46.97,77735.56,0.0,-0.96205,4e-05,3.6132]
[1777004072747,46.97,77730.91,0.0,-0.96229,4e-05,3.59341]
[1777004077784,46.97,77731.21,0.0,-0.96228,4e-05,3.5939]
[1777004082818,46.97,77732.41,0.0,-0.96224,4e-05,3.59723]
[1777004087852,46.96,77729.65,0.0,-0.96236,4e-05,3.5881]
[1777004093895,46.96,77730.64,0.0,-0.96232,4e-05,3.59077]
[1777004098938,46.96,77731.57,0.0,-0.96229,4e-05,3.59333]
[1777004103966,46.96,77731.4,0.0,-0.9623,4e-05,3.59245]
[1777004106985,46.96,77720.73,0.0,-0.96273,4e-05,3.5587]
[1777004107994,46.96,77720.67,0.0,-0.96273,4e-05,3.5585]
[1777004113026,46.96,77717.73,0.0,-0.96285,4e-05,3.54926]
[1777004118063,46.96,77717.73,0.0,-0.96285,4e-05,3.5493]
[1777004122090,46.96,77713.54,0.0,-0.96301,4e-05,3.5363]
[1777004127125,46.96,77714.02,0.0,-0.96299,4e-05,3.53795]
[1777004132160,46.96,77714.71,0.0,-0.963,4e-05,3.53579]
[1777004136188,46.96,77721.96,0.0,-0.96272,4e-05,3.5586]
[1777004137196,46.96,77729.27,0.0,-0.96243,4e-05,3.58158]
[1777004138203,46.96,77730.39,0.0,-0.96238,4e-05,3.58508]
[1777004143236,46.96,77733.48,0.0,-0.96226,4e-05,3.59462]
[1777004148273,46.96,77732.82,0.0,-0.96229,4e-05,3.59225]
[1777004153307,46.96,77731.47,0.0,-0.96235,4e-05,3.5877]
[1777004158343,46.96,77725.74,0.0,-0.96258,4e-05,3.56943]
[1777004163378,46.96,77721.13,0.0,-0.96276,4e-05,3.55481]
[1777004164386,46.96,77716.09,0.0,-0.96296,4e-05,3.53903]
[1777004165391,46.96,77715.57,0.0,-0.96298,4e-05,3.53743]
[1777004170630,46.96,77715.62,0.0,-0.96298,4e-05,3.53771]
[1777004176469,46.96,77711.29,0.0,-0.96315,4e-05,3.52443]
[1777004181504,46.96,77710.84,0.0,-0.96316,4e-05,3.52331]
[1777004186540,46.96,77710.05,0.0,-0.96319,4e-05,3.52117]
[1777004191576,46.96,77710.24,0.0,-0.96322,4e-05,3.51759]
[1777004197617,46.96,77710.93,0.0,-0.96319,4e-05,3.52015]
[1777004202656,46.96,77711.17,0.0,-0.96318,4e-05,3.52124]
[1777004207690,46.97,77711.05,0.0,-0.96318,4e-05,3.52123]
[1777004212737,46.97,77706.06,0.0,-0.96337,4e-05,3.5061]
[1777004215748,46.97,77696.77,0.0,-0.96372,4e-05,3.47778]
[1777004217760,46.97,77691.47,0.0,-0.96392,4e-05,3.46159]
[1777004222796,46.97,77692.2,0.0,-0.96388,4e-05,3.46482]
[1777004227837,46.98,77690.93,0.0,-0.96392,4e-05,3.46174]
[1777004232865,46.98,77690.89,0.0,-0.96391,4e-05,3.46242]
[1777004238907,46.98,77691.79,0.0,-0.96387,4e-05,3.46614]
[1777004243944,46.99,77692.33,0.0,-0.96384,4e-05,3.46857]
[1777004248977,46.99,77684.38,0.0,-0.96413,4e-05,3.44494]
[1777004250991,46.99,77691.4,0.0,-0.96386,4e-05,3.46687]
[1777004253006,46.99,77695.24,0.0,-0.96375,4e-05,3.47453]
[1777004258046,47.0,77695.55,0.0,-0.96373,4e-05,3.47621]
[1777004260056,47.0,77701.71,0.0,-0.96348,4e-05,3.49553]
[1777004262069,47.0,77703.5,0.0,-0.96341,4e-05,3.50128]
[1777004268110,47.0,77705.12,0.0,-0.96334,4e-05,3.50688]
[1777004273145,47.0,77702.39,0.0,-0.96344,4e-05,3.49885]
[1777004278181,47.01,77702.09,0.0,-0.96345,4e-05,3.49839]
[1777004283215,47.01,77700.07,0.0,-0.96352,4e-05,3.49261]
[1777004288250,47.01,77699.73,0.0,-0.96353,4e-05,3.49206]
[1777004293285,47.01,77699.52,0.0,-0.96353,4e-05,3.49191]
[1777004298327,47.01,77699.95,0.0,-0.96351,4e-05,3.49372]
[1777004303355,47.02,77699.07,0.0,-0.96354,4e-05,3.49147]
[1777004308390,47.02,77699.99,0.0,-0.96349,4e-05,3.49476]
[1777004313425,47.02,77699.05,0.0,-0.96357,4e-05,3.48783]
[1777004318460,47.02,77700.17,0.0,-0.96352,4e-05,3.49177]
[1777004323496,47.02,77699.25,0.0,-0.96355,4e-05,3.48937]
[1777004328532,47.02,77698.36,0.0,-0.96358,4e-05,3.48708]
[1777004333572,47.03,77698.17,0.0,-0.96358,4e-05,3.48695]
[1777004338604,47.03,77697.78,0.0,-0.96359,4e-05,3.48621]
[1777004344648,47.03,77698.56,0.0,-0.96355,4e-05,3.48916]
[1777004349681,47.03,77698.28,0.0,-0.96356,4e-05,3.48872]
[1777004354716,47.03,77697.88,0.0,-0.96357,4e-05,3.4879]
[1777004359752,47.04,77698.01,0.0,-0.96356,4e-05,3.48874]
[1777004364786,47.04,77697.23,0.0,-0.96358,4e-05,3.48676]
[1777004369822,47.04,77697.41,0.0,-0.96357,4e-05,3.48775]
[1777004374859,47.04,77697.29,0.0,-0.96361,4e-05,3.48334]
[1777004379896,47.04,77698.72,0.0,-0.96355,4e-05,3.48829]
[1777004384926,47.05,77697.77,0.0,-0.96358,4e-05,3.48578]
[1777004392179,47.05,77697.13,0.0,-0.9636,4e-05,3.48443]
[1777004397059,47.05,77736.09,0.0,-0.96205,4e-05,3.60651]
[1777004398043,47.05,77753.49,0.0,-0.96135,4e-05,3.66213]
[1777004399043,47.05,77749.89,0.0,-0.96149,4e-05,3.65071]
[1777004404082,47.05,77748.34,0.0,-0.96156,4e-05,3.64493]
[1777004407103,47.05,77754.9,0.0,-0.9613,4e-05,3.66532]
[1777004411132,47.04,77760.2,0.0,-0.9611,4e-05,3.68151]
[1777004416168,47.04,77764.78,0.0,-0.96092,4e-05,3.69521]
[1777004418181,47.04,77770.32,0.0,-0.9607,4e-05,3.71259]
[1777004419188,47.04,77777.86,0.0,-0.96039,4e-05,3.73671]
[1777004420204,47.03,77782.51,0.0,-0.9602,4e-05,3.7515]
[1777004423225,47.03,77783.59,0.0,-0.96017,4e-05,3.75409]
[1777004428259,47.02,77781.84,0.0,-0.96026,4e-05,3.74695]
[1777004433296,47.02,77785.73,0.0,-0.96016,4e-05,3.75351]
[1777004438328,47.01,77786.37,0.0,-0.96015,4e-05,3.75415]
[1777004443364,47.01,77785.91,0.0,-0.96019,4e-05,3.75124]
[1777004448401,47.0,77783.37,0.0,-0.96032,4e-05,3.74162]
[1777004453439,47.0,77784.46,0.0,-0.96027,4e-05,3.74515]
[1777004457462,47.0,77789.69,0.0,-0.96004,4e-05,3.76279]
[1777004462698,47.01,77789.31,0.0,-0.96005,4e-05,3.76226]
[1777004468547,47.01,77797.08,0.0,-0.95971,4e-05,3.78848]
[1777004469550,47.01,77809.83,0.0,-0.95917,4e-05,3.83043]
[1777004470568,47.01,77813.91,0.0,-0.959,4e-05,3.84392]
[1777004472867,47.01,77820.56,0.0,-0.95871,4e-05,3.86593]
[1777004475610,47.01,77813.83,0.0,-0.959,4e-05,3.84363]
[1777004477635,47.01,77812.06,0.0,-0.95907,4e-05,3.83784]
[1777004482944,47.01,77807.68,0.0,-0.95926,4e-05,3.82358]
[1777004488700,47.01,77804.87,0.0,-0.95937,4e-05,3.81467]
[1777004493734,47.01,77805.89,0.0,-0.95937,4e-05,3.81362]
[1777004498769,47.01,77806.12,0.0,-0.95937,4e-05,3.81379]
[1777004503805,47.0,77808.38,0.0,-0.9593,4e-05,3.8193]
[1777004506826,47.0,77818.11,0.0,-0.9589,4e-05,3.85013]
[1777004511861,46.99,77820.78,0.0,-0.95882,4e-05,3.85672]
[1777004516898,46.98,77818.98,0.0,-0.95892,4e-05,3.84854]
[1777004521931,46.97,77810.77,0.0,-0.9593,4e-05,3.81937]
[1777004526967,46.97,77806.51,0.0,-0.95951,4e-05,3.80349]
[1777004532001,46.96,77802.34,0.0,-0.95971,4e-05,3.78808]
[1777004537037,46.95,77801.18,0.0,-0.95978,4e-05,3.78263]
[1777004542072,46.95,77801.03,0.0,-0.9598,4e-05,3.78051]
[1777004547106,46.94,77801.18,0.0,-0.95982,4e-05,3.77941]
[1777004552140,46.93,77802.26,0.0,-0.95984,4e-05,3.77665]
[1777004561207,46.92,77803.01,0.0,-0.95985,4e-05,3.77629]
[1777004566240,46.92,77804.14,0.0,-0.95982,4e-05,3.77841]
[1777004571275,46.91,77805.69,0.0,-0.95977,4e-05,3.78189]
[1777004576310,46.9,77805.52,0.0,-0.9598,4e-05,3.77974]
[1777004581346,46.9,77807.09,0.0,-0.95976,4e-05,3.7833]
[1777004586382,46.89,77806.48,0.0,-0.9598,4e-05,3.77969]
[1777004589401,46.89,77812.33,0.0,-0.95957,4e-05,3.7979]
[1777004592428,46.88,77821.42,0.0,-0.9592,4e-05,3.82678]
[1777004593460,46.88,77823.78,0.0,-0.9591,4e-05,3.83419]
[1777004594450,46.88,77849.18,0.0,-0.958,4e-05,3.91882]
[1777004595456,46.88,77861.45,0.0,-0.95747,4e-05,3.95956]
[1777004596469,46.88,77863.24,0.0,-0.9574,4e-05,3.96499]
[1777004598478,46.87,77856.52,0.0,-0.95771,4e-05,3.94107]
[1777004603512,46.86,77858.56,0.0,-0.95766,4e-05,3.94501]
[1777004608550,46.85,77855.59,0.0,-0.95783,4e-05,3.9321]
[1777004612581,46.84,77850.56,0.0,-0.95813,4e-05,3.90817]
[1777004617615,46.83,77848.71,0.0,-0.95824,4e-05,3.89932]
[1777004618623,46.83,77842.16,0.0,-0.95853,4e-05,3.87691]
[1777004619630,46.82,77841.86,0.0,-0.95855,4e-05,3.87542]
[1777004624665,46.82,77842.41,0.0,-0.95856,4e-05,3.87484]
[1777004629700,46.81,77840.33,0.0,-0.95868,4e-05,3.8655]
[1777004630708,46.8,77834.21,0.0,-0.95895,4e-05,3.84469]
[1777004631714,46.8,77833.2,0.0,-0.959,4e-05,3.84091]
[1777004636749,46.79,77832.51,0.0,-0.95906,4e-05,3.83655]
[1777004641791,46.79,77833.58,0.0,-0.95904,4e-05,3.83804]
[1777004646821,46.78,77833.62,0.0,-0.95906,4e-05,3.8362]
[1777004651859,46.77,77838.11,0.0,-0.9589,4e-05,3.84872]
[1777004656898,46.76,77838.0,0.0,-0.95893,4e-05,3.84637]
[1777004661927,46.75,77840.2,0.0,-0.95886,4e-05,3.8517]
[1777004666964,46.74,77840.92,0.0,-0.95886,4e-05,3.85211]
[1777004671997,46.74,77841.19,0.0,-0.95892,4e-05,3.84633]
[1777004677032,46.73,77841.48,0.0,-0.95893,4e-05,3.84539]
[1777004680053,46.72,77848.4,0.0,-0.95865,4e-05,3.86728]
[1777004685092,46.72,77846.37,0.0,-0.95876,4e-05,3.85849]
[1777004690123,46.71,77847.23,0.0,-0.95875,4e-05,3.85944]
[1777004695158,46.7,77848.13,0.0,-0.95874,4e-05,3.86042]
[1777004700192,46.69,77844.59,0.0,-0.95892,4e-05,3.84662]
[1777004703217,46.69,77835.56,0.0,-0.95932,4e-05,3.81556]
[1777004708251,46.68,77832.32,0.0,-0.95948,4e-05,3.80325]
[1777004712278,46.68,77823.08,0.0,-0.95989,4e-05,3.77164]
[1777004714583,46.68,77818.58,0.0,-0.96009,4e-05,3.75642]
[1777004716308,46.67,77810.75,0.0,-0.96042,4e-05,3.73042]
[1777004718327,46.67,77805.75,0.0,-0.96063,4e-05,3.71383]
[1777004719330,46.67,77798.75,0.0,-0.96093,4e-05,3.691]
[1777004722351,46.67,77791.78,0.0,-0.96122,4e-05,3.6682]
[1777004728392,46.67,77793.77,0.0,-0.96114,4e-05,3.67413]
[1777004733428,46.67,77795.96,0.0,-0.9611,4e-05,3.67618]
[1777004738464,46.67,77791.99,0.0,-0.96127,4e-05,3.66298]
[1777004743499,46.67,77793.5,0.0,-0.96121,4e-05,3.66748]
[1777004748534,46.66,77794.8,0.0,-0.96117,4e-05,3.67132]
[1777004753568,46.66,77793.63,0.0,-0.96122,4e-05,3.66721]
[1777004758603,46.66,77796.16,0.0,-0.96112,4e-05,3.67505]
[1777004764650,46.66,77792.86,0.0,-0.96126,4e-05,3.66401]
[1777004765657,46.66,77788.13,0.0,-0.96145,4e-05,3.64874]
[1777004768678,46.66,77785.57,0.0,-0.96156,4e-05,3.64047]
[1777004773713,46.66,77781.56,0.0,-0.96172,4e-05,3.62757]
[1777004778750,46.67,77781.07,0.0,-0.96171,4e-05,3.62827]
[1777004783785,46.68,77780.26,0.0,-0.96172,4e-05,3.6275]
[1777004788821,46.68,77781.55,0.0,-0.96167,4e-05,3.63168]
[1777004795147,46.68,77785.19,0.0,-0.96157,4e-05,3.63876]
[1777004798890,46.68,77790.74,0.0,-0.96134,4e-05,3.65656]
[1777004803924,46.67,77791.98,0.0,-0.96129,4e-05,3.66041]
[1777004808959,46.67,77792.08,0.0,-0.96129,4e-05,3.66059]
[1777004815287,46.67,77791.04,0.0,-0.96133,4e-05,3.65711]
[1777004821044,46.67,77791.48,0.0,-0.96132,4e-05,3.65844]
[1777004826079,46.67,77792.52,0.0,-0.96127,4e-05,3.66172]
[1777004831113,46.67,77792.57,0.0,-0.96127,4e-05,3.66181]
[1777004836149,46.67,77792.62,0.0,-0.96127,4e-05,3.66189]
[1777004841183,46.67,77793.18,0.0,-0.96125,4e-05,3.66363]
[1777004842191,46.67,77787.98,0.0,-0.96146,4e-05,3.6469]
[1777004843197,46.67,77773.98,0.0,-0.96203,4e-05,3.60218]
[1777004845497,46.68,77768.07,0.0,-0.96226,4e-05,3.58447]
[1777004851256,46.68,77764.96,0.0,-0.96242,4e-05,3.57072]
[1777004856291,46.68,77761.98,0.0,-0.96253,4e-05,3.56188]
[1777004861328,46.69,77741.93,0.0,-0.96332,4e-05,3.49956]
[1777004862336,46.69,77734.51,0.0,-0.96361,4e-05,3.47667]
[1777004865641,46.69,77726.27,0.0,-0.96392,4e-05,3.45233]
[1777004871397,46.7,77726.36,0.0,-0.96389,4e-05,3.45435]
[1777004872404,46.7,77721.0,0.0,-0.96409,4e-05,3.4381]
[1777004873415,46.7,77715.03,0.0,-0.96432,4e-05,3.42005]
[1777004878446,46.71,77716.08,0.0,-0.96426,4e-05,3.42502]
[1777004881467,46.71,77709.45,0.0,-0.9645,4e-05,3.40571]
[1777004885785,46.72,77702.81,0.0,-0.96474,4e-05,3.3869]
[1777004888519,46.72,77689.84,0.0,-0.96521,4e-05,3.3487]
[1777004891539,46.73,77681.89,0.0,-0.96549,4e-05,3.32609]
[1777004893552,46.73,77675.97,0.0,-0.9657,4e-05,3.30927]
[1777004894559,46.74,77667.19,0.0,-0.96602,4e-05,3.28352]
[1777004895855,46.74,77661.55,0.0,-0.96622,4e-05,3.26725]
[1777004897579,46.74,77654.5,0.0,-0.96647,4e-05,3.24746]
[1777004902617,46.76,77651.09,0.0,-0.96656,4e-05,3.24035]
[1777004906642,46.77,77645.5,0.0,-0.96673,4e-05,3.22627]
[1777004911680,46.78,77638.51,0.0,-0.96699,4e-05,3.20455]
[1777004916712,46.79,77651.12,0.0,-0.96649,4e-05,3.24492]
[1777004917723,46.8,77654.5,0.0,-0.96636,4e-05,3.25552]
[1777004919734,46.8,77657.24,0.0,-0.96624,4e-05,3.26477]
[1777004924768,46.81,77659.31,0.0,-0.96613,4e-05,3.27363]
[1777004929807,46.82,77663.97,0.0,-0.96593,4e-05,3.29013]
[1777004933833,46.83,77655.8,0.0,-0.9662,4e-05,3.26777]
[1777004934840,46.83,77653.52,0.0,-0.96628,4e-05,3.26152]
[1777004939876,46.85,77649.99,0.0,-0.96638,4e-05,3.25373]
[1777004944910,46.86,77655.54,0.0,-0.96614,4e-05,3.27285]
[1777004945917,46.86,77658.68,0.0,-0.96602,4e-05,3.28269]
[1777004950953,46.87,77660.66,0.0,-0.96591,4e-05,3.29094]
[1777004953974,46.87,77665.7,0.0,-0.96571,4e-05,3.30741]
[1777004955988,46.88,77668.55,0.0,-0.96559,4e-05,3.31682]
[1777004961027,46.89,77665.56,0.0,-0.96568,4e-05,3.30999]
[1777004966350,46.9,77664.02,0.0,-0.9657,4e-05,3.30792]
[1777004972104,46.91,77661.79,0.0,-0.9658,4e-05,3.29899]
[1777004977138,46.92,77657.66,0.0,-0.96593,4e-05,3.28882]
[1777004978144,46.92,77651.89,0.0,-0.96613,4e-05,3.27209]
[1777004979157,46.92,77645.18,0.0,-0.96637,4e-05,3.25266]
[1777004980174,46.92,77640.45,0.0,-0.96654,4e-05,3.23919]
[1777004982172,46.93,77635.42,0.0,-0.96671,4e-05,3.22543]
[1777004987209,46.94,77631.95,0.0,-0.9668,4e-05,3.21793]
[1777004992243,46.95,77629.0,0.0,-0.96688,4e-05,3.21199]
[1777004996560,46.96,77619.27,0.0,-0.96719,4e-05,3.18625]
[1777004998285,46.96,77615.0,0.0,-0.96734,4e-05,3.1744]
[1777005003326,46.98,77610.85,0.0,-0.96745,4e-05,3.16532]
[1777005008354,46.99,77612.32,0.0,-0.96735,4e-05,3.17314]
[1777005013393,47.0,77611.03,0.0,-0.96736,4e-05,3.1724]
[1777005018425,47.02,77610.47,0.0,-0.96734,4e-05,3.17376]
[1777005023484,47.03,77640.16,0.0,-0.96624,4e-05,3.26314]
[1777005024469,47.03,77640.16,0.0,-0.96623,4e-05,3.26365]
[1777005025491,47.03,77658.2,0.0,-0.96556,4e-05,3.31779]
[1777005026778,47.03,77651.29,0.0,-0.96581,4e-05,3.29793]
[1777005027492,47.04,77651.29,0.0,-0.9658,4e-05,3.29835]
[1777005029505,47.04,77659.65,0.0,-0.96548,4e-05,3.32417]
[1777005032534,47.04,77655.89,0.0,-0.96565,4e-05,3.30975]
[1777005037566,47.05,77656.57,0.0,-0.9656,4e-05,3.31392]
[1777005042598,47.06,77657.32,0.0,-0.96554,4e-05,3.31828]
[1777005045617,47.07,77666.12,0.0,-0.9652,4e-05,3.34589]
[1777005046935,47.07,77673.13,0.0,-0.96493,4e-05,3.36739]
[1777005052667,47.08,77670.87,0.0,-0.96499,4e-05,3.36262]
[1777005053674,47.08,77660.55,0.0,-0.96537,4e-05,3.33197]
[1777005055688,47.08,77667.05,0.0,-0.96512,4e-05,3.35226]
[1777005060723,47.09,77668.9,0.0,-0.96502,4e-05,3.35965]
[1777005065761,47.1,77670.38,0.0,-0.96495,4e-05,3.36595]
[1777005070794,47.11,77666.33,0.0,-0.96507,4e-05,3.35566]
[1777005075827,47.11,77667.3,0.0,-0.96501,4e-05,3.36044]
[1777005077841,47.12,77672.07,0.0,-0.96482,4e-05,3.37552]
[1777005082876,47.12,77671.59,0.0,-0.96482,4e-05,3.3757]
[1777005087911,47.13,77669.42,0.0,-0.96488,4e-05,3.37072]
[1777005092947,47.14,77666.64,0.0,-0.96501,4e-05,3.35948]
[1777005097985,47.14,77666.54,0.0,-0.96499,4e-05,3.36084]
[1777005103017,47.15,77667.13,0.0,-0.96495,4e-05,3.36428]
[1777005107370,47.16,77672.77,0.0,-0.96472,4e-05,3.38263]
[1777005113091,47.16,77670.34,0.0,-0.96479,4e-05,3.3772]
[1777005117116,47.17,77684.29,0.0,-0.96424,4e-05,3.4208]
[1777005118122,47.17,77683.94,0.0,-0.96425,4e-05,3.41997]
[1777005121147,47.17,77677.28,0.0,-0.9645,4e-05,3.40045]
[1777005122151,47.18,77669.96,0.0,-0.96477,4e-05,3.37855]
[1777005123157,47.18,77667.33,0.0,-0.96487,4e-05,3.37092]
[1777005125171,47.18,77666.81,0.0,-0.96488,4e-05,3.37001]
[1777005128193,47.18,77672.32,0.0,-0.96466,4e-05,3.38763]
[1777005132221,47.19,77680.57,0.0,-0.96433,4e-05,3.41388]
[1777005136248,47.19,77675.45,0.0,-0.96451,4e-05,3.39942]
[1777005137583,47.2,77670.36,0.0,-0.9647,4e-05,3.38458]
[1777005143298,47.2,77666.59,0.0,-0.96482,4e-05,3.37473]
[1777005148335,47.21,77665.17,0.0,-0.96485,4e-05,3.37205]
[1777005153368,47.22,77663.44,0.0,-0.96494,4e-05,3.36405]
[1777005156393,47.22,77655.6,0.0,-0.96522,4e-05,3.34149]
[1777005157723,47.22,77635.97,0.0,-0.96594,4e-05,3.28381]
[1777005159410,47.23,77633.5,0.0,-0.96603,4e-05,3.27697]
[1777005164446,47.24,77628.76,0.0,-0.96617,4e-05,3.26533]
[1777005169478,47.25,77626.77,0.0,-0.96621,4e-05,3.26186]
[1777005174515,47.26,77626.8,0.0,-0.96618,4e-05,3.2643]
[1777005179549,47.27,77625.77,0.0,-0.96618,4e-05,3.26403]
[1777005184586,47.28,77623.77,0.0,-0.96623,4e-05,3.26041]
[1777005185592,47.28,77618.59,0.0,-0.96642,4e-05,3.24518]
[1777005186599,47.28,77613.87,0.0,-0.96658,4e-05,3.23232]
[1777005191634,47.29,77613.66,0.0,-0.96655,4e-05,3.23416]
[1777005196668,47.3,77612.7,0.0,-0.96656,4e-05,3.23378]
[1777005201704,47.31,77610.39,0.0,-0.96661,4e-05,3.2295]
[1777005206740,47.32,77611.26,0.0,-0.96655,4e-05,3.23449]
[1777005211773,47.33,77612.86,0.0,-0.9665,4e-05,3.23722]
[1777005216809,47.34,77616.37,0.0,-0.96635,4e-05,3.24985]
[1777005221844,47.35,77617.39,0.0,-0.96628,4e-05,3.25509]
[1777005228220,47.36,77617.9,0.0,-0.96623,4e-05,3.25925]
[1777005232920,47.37,77637.91,0.0,-0.96546,4e-05,3.32052]
[1777005233927,47.38,77644.23,0.0,-0.96523,4e-05,3.33967]
[1777005238963,47.38,77640.74,0.0,-0.96534,4e-05,3.33087]
[1777005243997,47.39,77640.86,0.0,-0.96531,4e-05,3.33291]
[1777005248025,47.39,77635.74,0.0,-0.96548,4e-05,3.31901]
[1777005252054,47.4,77629.87,0.0,-0.96568,4e-05,3.30299]
[1777005257088,47.41,77626.22,0.0,-0.96579,4e-05,3.29399]
[1777005258096,47.41,77620.05,0.0,-0.96602,4e-05,3.27615]
[1777005259103,47.41,77615.13,0.0,-0.96619,4e-05,3.26208]
[1777005264138,47.42,77616.5,0.0,-0.96611,4e-05,3.2682]
[1777005269177,47.43,77613.79,0.0,-0.96619,4e-05,3.26231]
[1777005274215,47.44,77612.75,0.0,-0.96624,4e-05,3.25699]
[1777005279250,47.45,77612.22,0.0,-0.96623,4e-05,3.25758]
[1777005284284,47.46,77612.55,0.0,-0.96619,4e-05,3.26066]
[1777005288313,47.46,77622.16,0.0,-0.96582,4e-05,3.2906]
[1777005289319,47.47,77626.83,0.0,-0.96565,4e-05,3.30478]
[1777005295360,47.47,77627.54,0.0,-0.96559,4e-05,3.30894]
[1777005298720,47.48,77610.83,0.0,-0.96619,4e-05,3.2607]
[1777005300397,47.48,77604.79,0.0,-0.9664,4e-05,3.24376]
[1777005301406,47.48,77604.29,0.0,-0.96642,4e-05,3.24274]
[1777005306442,47.49,77605.47,0.0,-0.96634,4e-05,3.24843]
[1777005307447,47.5,77615.36,0.0,-0.96598,4e-05,3.27788]
[1777005308789,47.5,77624.56,0.0,-0.96563,4e-05,3.30578]
[1777005314494,47.51,77620.41,0.0,-0.96576,4e-05,3.29529]
[1777005319529,47.51,77619.11,0.0,-0.96579,4e-05,3.29326]
[1777005324567,47.52,77618.73,0.0,-0.96578,4e-05,3.29394]
[1777005329602,47.53,77619.45,0.0,-0.96573,4e-05,3.29783]
[1777005334637,47.54,77620.08,0.0,-0.96573,4e-05,3.29705]
[1777005338999,47.54,77627.98,0.0,-0.96541,4e-05,3.32209]
[1777005344708,47.55,77630.07,0.0,-0.96532,4e-05,3.32976]
[1777005349750,47.56,77629.33,0.0,-0.96532,4e-05,3.32921]
[1777005356799,47.56,77629.09,0.0,-0.96531,4e-05,3.33034]
[1777005361841,47.57,77631.53,0.0,-0.96521,4e-05,3.33859]
[1777005362842,47.57,77639.18,0.0,-0.96492,4e-05,3.36165]
[1777005363849,47.57,77642.87,0.0,-0.96477,4e-05,3.37306]
[1777005369210,47.58,77645.3,0.0,-0.96467,4e-05,3.38117]
[1777005374926,47.58,77648.35,0.0,-0.96454,4e-05,3.39139]
[1777005379280,47.58,77656.06,0.0,-0.96424,4e-05,3.41534]
[1777005384996,47.59,77654.82,0.0,-0.96428,4e-05,3.4126]
[1777005390030,47.59,77653.62,0.0,-0.96431,4e-05,3.40986]
[1777005395066,47.59,77656.89,0.0,-0.96422,4e-05,3.41616]
[1777005400104,47.6,77656.06,0.0,-0.96424,4e-05,3.41455]
[1777005405145,47.6,77654.47,0.0,-0.96429,4e-05,3.41066]
[1777005410173,47.61,77653.04,0.0,-0.96433,4e-05,3.40729]
[1777005414205,47.61,77649.18,0.0,-0.96447,4e-05,3.39651]
[1777005417222,47.61,77654.76,0.0,-0.96425,4e-05,3.41393]
[1777005422257,47.62,77658.16,0.0,-0.96411,4e-05,3.42513]
[1777005425279,47.62,77673.4,0.0,-0.96351,4e-05,3.47196]
[1777005426285,47.62,77677.56,0.0,-0.96335,4e-05,3.48478]
[1777005430316,47.62,77671.98,0.0,-0.96356,4e-05,3.46802]
[1777005431323,47.62,77667.17,0.0,-0.96375,4e-05,3.45347]
[1777005433336,47.62,77663.35,0.0,-0.96389,4e-05,3.44215]
[1777005435352,47.62,77659.27,0.0,-0.96404,4e-05,3.43011]
[1777005440384,47.63,77658.79,0.0,-0.96405,4e-05,3.4296]
[1777005445419,47.63,77662.42,0.0,-0.9639,4e-05,3.44157]
[1777005450454,47.63,77665.27,0.0,-0.96378,4e-05,3.45113]
[1777005455488,47.64,77661.98,0.0,-0.96393,4e-05,3.43759]
[1777005460528,47.64,77661.64,0.0,-0.96393,4e-05,3.4376]
[1777005464554,47.65,77656.54,0.0,-0.96412,4e-05,3.42303]
[1777005465559,47.65,77651.21,0.0,-0.96432,4e-05,3.40717]
[1777005466566,47.65,77650.45,0.0,-0.96434,4e-05,3.40515]
[1777005469590,47.65,77645.22,0.0,-0.96453,4e-05,3.39024]
[1777005473616,47.66,77639.97,0.0,-0.96471,4e-05,3.37564]
[1777005478650,47.66,77639.44,0.0,-0.96471,4e-05,3.37557]
[1777005483685,47.67,77637.86,0.0,-0.96475,4e-05,3.37236]
[1777005488720,47.68,77637.58,0.0,-0.96475,4e-05,3.37303]
[1777005493756,47.68,77635.96,0.0,-0.96479,4e-05,3.36968]
[1777005498791,47.69,77631.51,0.0,-0.96494,4e-05,3.35788]
[1777005503826,47.7,77629.36,0.0,-0.965,4e-05,3.35295]
[1777005505839,47.7,77621.19,0.0,-0.96529,4e-05,3.32927]
[1777005506849,47.7,77619.26,0.0,-0.96536,4e-05,3.32388]
[1777005511881,47.71,77615.38,0.0,-0.96553,4e-05,3.30972]
[1777005514903,47.71,77608.39,0.0,-0.96577,4e-05,3.29019]
[1777005520276,47.72,77609.32,0.0,-0.96571,4e-05,3.29521]
[1777005522958,47.73,77614.35,0.0,-0.96551,4e-05,3.31113]
[1777005527993,47.73,77620.37,0.0,-0.96526,4e-05,3.33062]
[1777005535043,47.74,77621.69,0.0,-0.96519,4e-05,3.33666]
[1777005540417,47.75,77619.29,0.0,-0.96526,4e-05,3.33104]
[1777005546123,47.76,77608.6,0.0,-0.96563,4e-05,3.30133]
[1777005550486,47.76,77603.66,0.0,-0.96579,4e-05,3.28826]
[1777005556190,47.77,77603.99,0.0,-0.96575,4e-05,3.29145]
[1777005561225,47.78,77602.99,0.0,-0.96576,4e-05,3.29035]
[1777005566264,47.79,77604.17,0.0,-0.9657,4e-05,3.29566]
[1777005571298,47.8,77596.18,0.0,-0.96601,4e-05,3.26971]
[1777005572305,47.8,77596.18,0.0,-0.966,4e-05,3.27012]
[1777005577388,47.81,77590.07,0.0,-0.9662,4e-05,3.254]
[1777005578395,47.81,77530.08,0.0,-0.96832,3e-05,3.08254]
[1777005579416,47.81,77521.9,0.0,-0.9686,3e-05,3.06007]
[1777005580713,47.81,77531.67,0.0,-0.96824,3e-05,3.08889]
[1777005581413,47.82,77531.67,0.0,-0.96823,3e-05,3.08962]
[1777005582424,47.82,77551.48,0.0,-0.96754,4e-05,3.14596]
[1777005583424,47.82,77556.86,0.0,-0.96734,4e-05,3.1619]
[1777005584431,47.82,77558.02,0.0,-0.9673,4e-05,3.16581]
[1777005587451,47.83,77568.55,0.0,-0.9669,4e-05,3.19774]
[1777005588477,47.83,77573.91,0.0,-0.9667,4e-05,3.21371]
[1777005590774,47.84,77578.16,0.0,-0.96654,4e-05,3.227]
[1777005592490,47.84,77585.79,0.0,-0.96625,4e-05,3.25013]
[1777005594504,47.84,77591.14,0.0,-0.96605,4e-05,3.26616]
[1777005595507,47.85,77593.31,0.0,-0.96596,4e-05,3.27336]
[1777005600544,47.86,77587.95,0.0,-0.96613,4e-05,3.25976]
[1777005602556,47.86,77584.69,0.0,-0.96624,4e-05,3.25114]
[1777005603563,47.87,77570.85,0.0,-0.96672,4e-05,3.21201]
[1777005606584,47.87,77576.27,0.0,-0.96652,4e-05,3.22864]
[1777005611619,47.88,77575.93,0.0,-0.9665,4e-05,3.23]
[1777005616655,47.89,77579.35,0.0,-0.96635,4e-05,3.24219]
[1777005621690,47.9,77578.74,0.0,-0.96634,4e-05,3.24275]
[1777005624711,47.91,77571.55,0.0,-0.96658,4e-05,3.22334]
[1777005626726,47.91,77564.52,0.0,-0.96682,4e-05,3.20407]
[1777005631761,47.92,77565.14,0.0,-0.96681,4e-05,3.20408]
[1777005632767,47.92,77573.1,0.0,-0.96652,4e-05,3.22751]
[1777005633773,47.93,77573.97,0.0,-0.96648,4e-05,3.23049]
[1777005634781,47.93,77583.97,0.0,-0.96611,4e-05,3.25996]
[1777005635788,47.93,77591.47,0.0,-0.96584,4e-05,3.28224]
[1777005636797,47.93,77589.74,0.0,-0.96589,4e-05,3.27757]
[1777005641832,47.94,77593.71,0.0,-0.96572,4e-05,3.29109]
[1777005646867,47.95,77595.7,0.0,-0.96563,4e-05,3.29877]
[1777005651903,47.95,77598.43,0.0,-0.9655,4e-05,3.30861]
[1777005656940,47.96,77601.94,0.0,-0.96535,4e-05,3.32069]
[1777005661972,47.97,77605.1,0.0,-0.96522,4e-05,3.33169]
[1777005662979,47.97,77613.03,0.0,-0.96492,4e-05,3.35548]
[1777005664993,47.97,77616.42,0.0,-0.96478,4e-05,3.36611]
[1777005670030,47.98,77617.32,0.0,-0.96473,4e-05,3.37014]
[1777005674064,47.98,77633.37,0.0,-0.96411,4e-05,3.41914]
[1777005675071,47.98,77636.75,0.0,-0.96398,4e-05,3.42948]
[1777005679096,47.99,77641.84,0.0,-0.96378,4e-05,3.44544]
[1777005680101,47.99,77644.01,0.0,-0.9637,4e-05,3.45211]
[1777005685138,47.99,77644.36,0.0,-0.96368,4e-05,3.45368]
[1777005689166,47.99,77651.06,0.0,-0.96342,4e-05,3.47433]
[1777005691491,47.99,77640.31,0.0,-0.96387,4e-05,3.43746]
[1777005693194,47.99,77639.62,0.0,-0.9639,4e-05,3.43548]
[1777005698234,47.99,77636.62,0.0,-0.964,4e-05,3.427]
[1777005703269,48.0,77634.74,0.0,-0.96407,4e-05,3.42195]
[1777005708306,48.0,77631.32,0.0,-0.96419,4e-05,3.4123]
[1777005713340,48.0,77626.52,0.0,-0.96436,4e-05,3.3986]
[1777005714351,48.0,77615.96,0.0,-0.96476,4e-05,3.36726]
[1777005715357,48.0,77613.08,0.0,-0.96486,4e-05,3.35891]
[1777005720392,48.01,77613.2,0.0,-0.96484,4e-05,3.36033]
[1777005721705,48.01,77621.12,0.0,-0.96454,4e-05,3.38431]
[1777005724424,48.01,77620.24,0.0,-0.96457,4e-05,3.38223]
[1777005729454,48.02,77617.26,0.0,-0.96467,4e-05,3.37426]
[1777005734487,48.02,77616.85,0.0,-0.96467,4e-05,3.37397]
[1777005739522,48.02,77616.9,0.0,-0.96466,4e-05,3.37504]
[1777005744556,48.03,77617.04,0.0,-0.96464,4e-05,3.37637]
[1777005749592,48.03,77619.1,0.0,-0.96455,4e-05,3.38334]
[1777005755634,48.04,77618.61,0.0,-0.9646,4e-05,3.37846]
[1777005760676,48.04,77620.41,0.0,-0.96452,4e-05,3.38467]
[1777005765710,48.04,77617.3,0.0,-0.96463,4e-05,3.37623]
[1777005770745,48.05,77616.03,0.0,-0.96466,4e-05,3.37335]
[1777005775779,48.05,77616.66,0.0,-0.96463,4e-05,3.37612]
[1777005780819,48.06,77617.6,0.0,-0.96458,4e-05,3.37996]
[1777005786856,48.06,77616.56,0.0,-0.96461,4e-05,3.37772]
[1777005791893,48.06,77617.39,0.0,-0.96457,4e-05,3.38104]
[1777005795919,48.07,77622.47,0.0,-0.96437,4e-05,3.39678]
[1777005800955,48.07,77629.4,0.0,-0.9641,4e-05,3.41822]
[1777005801963,48.07,77629.01,0.0,-0.96411,4e-05,3.41715]
[1777005806996,48.07,77626.45,0.0,-0.9642,4e-05,3.41003]
[1777005812031,48.07,77626.95,0.0,-0.96422,4e-05,3.40758]
[1777005817063,48.08,77629.87,0.0,-0.9641,4e-05,3.41688]
[1777005822409,48.08,77630.75,0.0,-0.96406,4e-05,3.42003]
[1777005828147,48.08,77627.55,0.0,-0.96417,4e-05,3.41109]
[1777005833180,48.08,77626.37,0.0,-0.96421,4e-05,3.40814]
[1777005838222,48.09,77624.59,0.0,-0.96427,4e-05,3.4034]
[1777005840234,48.09,77633.1,0.0,-0.96395,4e-05,3.42913]
[1777005842549,48.09,77622.31,0.0,-0.96435,4e-05,3.39711]
[1777005845267,48.09,77620.74,0.0,-0.96441,4e-05,3.39269]
[1777005850300,48.09,77624.05,0.0,-0.96427,4e-05,3.4033]
[1777005855337,48.1,77626.93,0.0,-0.96415,4e-05,3.41261]
[1777005860370,48.1,77631.88,0.0,-0.96396,4e-05,3.4281]
[1777005865407,48.1,77632.9,0.0,-0.96391,4e-05,3.43175]
[1777005870441,48.1,77634.74,0.0,-0.96383,4e-05,3.43787]
[1777005875476,48.11,77637.79,0.0,-0.96376,4e-05,3.4431]
[1777005880516,48.11,77643.07,0.0,-0.96355,4e-05,3.45956]
[1777005885546,48.11,77645.2,0.0,-0.96346,4e-05,3.46646]
[1777005890585,48.11,77644.57,0.0,-0.96348,4e-05,3.46499]
[1777005892899,48.11,77654.4,0.0,-0.9631,4e-05,3.49508]
[1777005894621,48.11,77654.51,0.0,-0.96309,4e-05,3.49552]
[1777005899648,48.11,77652.14,0.0,-0.96318,4e-05,3.48847]
[1777005901658,48.11,77659.34,0.0,-0.9629,4e-05,3.51046]
[1777005902970,48.11,77666.52,0.0,-0.96262,4e-05,3.53243]
[1777005904680,48.11,77668.23,0.0,-0.96255,4e-05,3.53762]
[1777005909714,48.11,77667.2,0.0,-0.9626,4e-05,3.53427]
[1777005914750,48.11,77665.65,0.0,-0.96266,4e-05,3.52925]
[1777005919784,48.11,77663.49,0.0,-0.96275,4e-05,3.52236]
[1777005924821,48.11,77667.07,0.0,-0.96261,4e-05,3.53309]
[1777005929854,48.11,77667.75,0.0,-0.96259,4e-05,3.53488]
[1777005934890,48.11,77667.4,0.0,-0.96265,4e-05,3.52887]
[1777005939924,48.11,77662.88,0.0,-0.96283,4e-05,3.51474]
[1777005942947,48.11,77652.42,0.0,-0.96324,4e-05,3.48273]
[1777005943954,48.11,77644.07,0.0,-0.96356,4e-05,3.45743]
[1777005944961,48.11,77643.08,0.0,-0.9636,4e-05,3.45448]
[1777005949995,48.1,77643.16,0.0,-0.9636,4e-05,3.4544]
[1777005955031,48.11,77647.38,0.0,-0.96343,4e-05,3.46744]
[1777005959060,48.11,77641.56,0.0,-0.96366,4e-05,3.45004]
[1777005961074,48.11,77628.68,0.0,-0.96414,4e-05,3.41148]
[1777005962080,48.11,77618.03,0.0,-0.96454,4e-05,3.37984]
[1777005963089,48.11,77616.72,0.0,-0.96459,4e-05,3.37613]
[1777005965105,48.11,77625.34,0.0,-0.96426,4e-05,3.40192]
[1777005966110,48.11,77625.53,0.0,-0.96425,4e-05,3.40265]
[1777005971145,48.11,77621.4,0.0,-0.9644,4e-05,3.39114]
[1777005974167,48.12,77633.8,0.0,-0.96392,4e-05,3.42875]
[1777005975174,48.12,77636.19,0.0,-0.96383,4e-05,3.43604]
[1777005980208,48.12,77637.44,0.0,-0.96378,4e-05,3.44029]
[1777005985243,48.12,77644.01,0.0,-0.96352,4e-05,3.46057]
[1777005988267,48.12,77652.56,0.0,-0.96319,4e-05,3.48667]
[1777005989272,48.12,77660.46,0.0,-0.96288,4e-05,3.51077]
[1777005990279,48.12,77658.16,0.0,-0.96297,4e-05,3.50374]
[1777005995315,48.12,77658.65,0.0,-0.963,4e-05,3.50071]
[1777005999341,48.12,77662.58,0.0,-0.96285,4e-05,3.51268]
[1777006004377,48.12,77659.09,0.0,-0.96298,4e-05,3.50193]
[1777006009413,48.12,77661.33,0.0,-0.9629,4e-05,3.50864]
[1777006014447,48.12,77660.13,0.0,-0.96295,4e-05,3.50484]
[1777006018474,48.12,77665.62,0.0,-0.96273,4e-05,3.52148]
[1777006022502,48.12,77670.66,0.0,-0.96254,4e-05,3.53667]
[1777006023821,48.12,77676.61,0.0,-0.96231,4e-05,3.55481]
[1777006025524,48.12,77684.31,0.0,-0.96201,4e-05,3.57834]
[1777006026530,48.12,77689.62,0.0,-0.96179,4e-05,3.5948]
[1777006027537,48.12,77688.48,0.0,-0.96184,4e-05,3.5911]
[1777006032572,48.11,77694.01,0.0,-0.96163,4e-05,3.60742]
[1777006037607,48.11,77691.62,0.0,-0.96174,4e-05,3.59902]
[1777006042644,48.1,77691.37,0.0,-0.96176,4e-05,3.59731]
[1777006047677,48.1,77693.19,0.0,-0.9617,4e-05,3.60201]
[1777006049691,48.1,77684.72,0.0,-0.96205,4e-05,3.57534]
[1777006050699,48.1,77683.48,0.0,-0.9621,4e-05,3.57135]
[1777006055733,48.09,77688.48,0.0,-0.96195,4e-05,3.58152]
[1777006057748,48.09,77690.16,0.0,-0.96189,4e-05,3.58642]
[1777006060770,48.09,77695.54,0.0,-0.96168,4e-05,3.60261]
[1777006062782,48.09,77699.8,0.0,-0.96152,4e-05,3.6153]
[1777006067817,48.08,77701.27,0.0,-0.96147,4e-05,3.61884]
[1777006072852,48.08,77703.45,0.0,-0.9614,4e-05,3.62467]
[1777006077887,48.08,77708.92,0.0,-0.96119,4e-05,3.64077]
[1777006082923,48.07,77716.12,0.0,-0.96091,4e-05,3.66234]
[1777006084248,48.07,77722.55,0.0,-0.96065,4e-05,3.68237]
[1777006085944,48.07,77721.16,0.0,-0.96072,4e-05,3.67745]
[1777006090979,48.06,77718.69,0.0,-0.96084,4e-05,3.66834]
[1777006095011,48.06,77719.79,0.0,-0.96081,4e-05,3.6707]
[1777006097023,48.06,77725.76,0.0,-0.96057,4e-05,3.68896]
[1777006098029,48.05,77731.96,0.0,-0.96032,4e-05,3.70828]
[1777006099036,48.05,77729.21,0.0,-0.96044,4e-05,3.6992]
[1777006101050,48.05,77726.59,0.0,-0.96055,4e-05,3.69025]
[1777006106086,48.04,77721.1,0.0,-0.9608,4e-05,3.67137]
[1777006111120,48.04,77720.98,0.0,-0.96087,4e-05,3.66495]
[1777006113135,48.04,77726.91,0.0,-0.96063,4e-05,3.68311]
[1777006115153,48.03,77732.34,0.0,-0.96042,4e-05,3.69969]
[1777006119182,48.03,77743.09,0.0,-0.95999,4e-05,3.73261]
[1777006120188,48.03,77745.82,0.0,-0.95988,4e-05,3.74095]
[1777006122203,48.02,77753.0,0.0,-0.95959,4e-05,3.76313]
[1777006123214,48.02,77755.79,0.0,-0.95948,4e-05,3.77166]
[1777006128247,48.01,77754.29,0.0,-0.95958,4e-05,3.76459]
[1777006131263,48.01,77750.4,0.0,-0.95976,4e-05,3.75086]
[1777006136298,48.0,77749.02,0.0,-0.95984,4e-05,3.7445]
[1777006141333,47.99,77753.4,0.0,-0.95968,4e-05,3.75655]
[1777006143353,47.99,77759.73,0.0,-0.95943,4e-05,3.77606]
[1777006144354,47.99,77765.2,0.0,-0.9592,4e-05,3.79325]
[1777006145361,47.98,77766.08,0.0,-0.95917,4e-05,3.79563]
[1777006150399,47.97,77765.81,0.0,-0.95921,4e-05,3.79245]
[1777006155430,47.96,77763.73,0.0,-0.95933,4e-05,3.78349]
[1777006160467,47.96,77765.1,0.0,-0.9593,4e-05,3.78569]
[1777006165500,47.95,77765.26,0.0,-0.95933,4e-05,3.78401]
[1777006170536,47.94,77761.97,0.0,-0.95949,4e-05,3.7713]
[1777006175571,47.93,77762.28,0.0,-0.95955,4e-05,3.76555]
[1777006180608,47.92,77762.59,0.0,-0.95957,4e-05,3.76458]
[1777006183631,47.92,77756.94,0.0,-0.95982,4e-05,3.74529]
[1777006184956,47.91,77755.68,0.0,-0.95988,4e-05,3.74055]
[1777006190681,47.91,77755.91,0.0,-0.95989,4e-05,3.73959]
[1777006197730,47.9,77757.65,0.0,-0.95985,4e-05,3.7428]
[1777006202765,47.89,77757.25,0.0,-0.95989,4e-05,3.73985]
[1777006205100,47.89,77764.45,0.0,-0.9596,4e-05,3.7619]
[1777006209816,47.88,77758.39,0.0,-0.95987,4e-05,3.74102]
[1777006215171,47.87,77748.31,0.0,-0.96032,4e-05,3.70683]
[1777006216863,47.87,77748.38,0.0,-0.96032,4e-05,3.70678]
[1777006221899,47.86,77748.57,0.0,-0.96033,4e-05,3.70599]
[1777006226933,47.86,77750.89,0.0,-0.96025,4e-05,3.71204]
[1777006231971,47.85,77749.12,0.0,-0.96039,4e-05,3.70034]
[1777006235311,47.85,77755.08,0.0,-0.96016,4e-05,3.71822]
[1777006237004,47.85,77754.31,0.0,-0.9602,4e-05,3.71511]
[1777006242037,47.84,77755.56,0.0,-0.96017,4e-05,3.71751]
[1777006247073,47.83,77757.62,0.0,-0.9601,4e-05,3.72249]
[1777006252108,47.83,77758.39,0.0,-0.96009,4e-05,3.72333]
[1777006257143,47.82,77759.1,0.0,-0.96009,4e-05,3.72397]
[1777006262183,47.81,77759.4,0.0,-0.96009,4e-05,3.7233]
[1777006267215,47.81,77759.51,0.0,-0.96011,4e-05,3.72206]
[1777006272250,47.8,77759.99,0.0,-0.96011,4e-05,3.722]
[1777006277286,47.79,77760.57,0.0,-0.96011,4e-05,3.72227]
[1777006282320,47.79,77757.49,0.0,-0.96026,4e-05,3.71089]
[1777006287356,47.78,77749.69,0.0,-0.9606,4e-05,3.6846]
[1777006290381,47.78,77743.79,0.0,-0.96085,4e-05,3.66514]
[1777006295412,47.77,77741.91,0.0,-0.96099,4e-05,3.65344]
[1777006301454,47.77,77737.51,0.0,-0.96118,4e-05,3.63836]
[1777006306491,47.76,77736.94,0.0,-0.96122,4e-05,3.63561]
[1777006311522,47.76,77735.61,0.0,-0.96128,4e-05,3.63047]
[1777006316559,47.76,77735.75,0.0,-0.96129,4e-05,3.63001]
[1777006318572,47.76,77730.63,0.0,-0.9615,4e-05,3.61357]
[1777006323610,47.75,77728.22,0.0,-0.96161,4e-05,3.60527]
[1777006328642,47.75,77725.12,0.0,-0.96174,4e-05,3.59489]
[1777006333678,47.75,77722.44,0.0,-0.96186,4e-05,3.58592]
[1777006338712,47.74,77721.27,0.0,-0.96191,4e-05,3.5817]
[1777006343748,47.74,77723.52,0.0,-0.96183,4e-05,3.58812]
[1777006348781,47.74,77722.62,0.0,-0.96187,4e-05,3.5847]
[1777006352810,47.74,77710.11,0.0,-0.96243,4e-05,3.54072]
[1777006353817,47.74,77709.85,0.0,-0.96244,4e-05,3.53987]
[1777006358853,47.74,77707.92,0.0,-0.96252,4e-05,3.5337]
[1777006363887,47.74,77710.48,0.0,-0.96242,4e-05,3.54142]
[1777006368926,47.73,77712.91,0.0,-0.96232,4e-05,3.5487]
[1777006373958,47.73,77712.69,0.0,-0.96234,4e-05,3.54772]
[1777006378993,47.73,77711.27,0.0,-0.9624,4e-05,3.54304]
[1777006384028,47.73,77711.93,0.0,-0.96237,4e-05,3.54484]
[1777006390072,47.73,77712.0,0.0,-0.96237,4e-05,3.54474]
[1777006395105,47.73,77711.11,0.0,-0.96241,4e-05,3.5417]
[1777006398129,47.73,77717.75,0.0,-0.96215,4e-05,3.56208]
[1777006403162,47.73,77718.86,0.0,-0.96211,4e-05,3.56508]
[1777006405192,47.73,77713.07,0.0,-0.96235,4e-05,3.5469]
[1777006406510,47.72,77702.52,0.0,-0.96277,4e-05,3.5142]
[1777006407191,47.72,77703.02,0.0,-0.96275,4e-05,3.51573]
[1777006412226,47.72,77704.7,0.0,-0.96272,4e-05,3.51633]
[1777006417260,47.73,77705.65,0.0,-0.96269,4e-05,3.51933]
[1777006422298,47.73,77707.65,0.0,-0.96261,4e-05,3.5256]
[1777006427334,47.73,77710.19,0.0,-0.9625,4e-05,3.53357]
[1777006428337,47.73,77716.24,0.0,-0.96226,4e-05,3.55235]
[1777006429345,47.73,77713.94,0.0,-0.96236,4e-05,3.5452]
[1777006434380,47.73,77712.27,0.0,-0.96242,4e-05,3.54007]
[1777006439415,47.73,77710.69,0.0,-0.96248,4e-05,3.5352]
[1777006444451,47.73,77715.29,0.0,-0.9623,4e-05,3.54948]
[1777006449485,47.73,77713.54,0.0,-0.96237,4e-05,3.54394]
[1777006456534,47.73,77711.04,0.0,-0.96247,4e-05,3.53607]
[1777006461569,47.73,77708.8,0.0,-0.96256,4e-05,3.52907]
[1777006466605,47.72,77708.19,0.0,-0.96259,4e-05,3.52713]
[1777006471639,47.72,77707.37,0.0,-0.96267,4e-05,3.51995]
[1777006473653,47.72,77701.83,0.0,-0.96288,4e-05,3.50286]
[1777006474661,47.72,77700.27,0.0,-0.96294,4e-05,3.49808]
[1777006479697,47.73,77698.67,0.0,-0.96301,4e-05,3.49332]
[1777006485739,47.73,77701.45,0.0,-0.96289,4e-05,3.50205]
[1777006490773,47.73,77694.75,0.0,-0.96315,4e-05,3.48163]
[1777006495808,47.73,77694.03,0.0,-0.96318,4e-05,3.47973]
[1777006501860,47.73,77694.56,0.0,-0.96315,4e-05,3.48178]
[1777006507211,47.73,77689.89,0.0,-0.96333,4e-05,3.46802]
[1777006512929,47.73,77694.58,0.0,-0.96314,4e-05,3.48292]
[1777006517962,47.74,77695.77,0.0,-0.96309,4e-05,3.48702]
[1777006522997,47.74,77700.23,0.0,-0.96291,4e-05,3.50113]
[1777006528033,47.74,77698.79,0.0,-0.96296,4e-05,3.49707]
[1777006533067,47.74,77698.89,0.0,-0.96299,4e-05,3.49318]
[1777006538104,47.74,77701.89,0.0,-0.96287,4e-05,3.50273]
[1777006543137,47.74,77700.08,0.0,-0.96294,4e-05,3.49738]
[1777006548172,47.74,77698.94,0.0,-0.96298,4e-05,3.49409]
[1777006553208,47.75,77697.3,0.0,-0.96304,4e-05,3.48924]
[1777006557564,47.75,77691.24,0.0,-0.96328,4e-05,3.47093]
[1777006563277,47.75,77690.67,0.0,-0.9633,4e-05,3.46951]
[1777006568313,47.75,77689.59,0.0,-0.96333,4e-05,3.4666]
[1777006573348,47.75,77689.0,0.0,-0.96335,4e-05,3.46512]
[1777006577705,47.75,77681.46,0.0,-0.96364,4e-05,3.4424]
[1777006580397,47.75,77681.12,0.0,-0.96365,4e-05,3.44167]
[1777006585431,47.76,77685.97,0.0,-0.96346,4e-05,3.45694]
[1777006586439,47.76,77691.04,0.0,-0.96326,4e-05,3.4725]
[1777006587775,47.76,77691.74,0.0,-0.96323,4e-05,3.4747]
[1777006593489,47.76,77693.07,0.0,-0.96322,4e-05,3.47451]
[1777006598527,47.76,77691.29,0.0,-0.96328,4e-05,3.46931]
[1777006606582,47.76,77691.43,0.0,-0.96327,4e-05,3.47016]
[1777006611617,47.76,77690.18,0.0,-0.96332,4e-05,3.4666]
[1777006616671,47.76,77689.14,0.0,-0.96336,4e-05,3.4637]
[1777006622713,47.76,77687.86,0.0,-0.9634,4e-05,3.4601]
[1777006627747,47.76,77687.87,0.0,-0.9634,4e-05,3.46037]
[1777006633791,47.77,77688.4,0.0,-0.96337,4e-05,3.46228]
[1777006638823,47.77,77693.07,0.0,-0.96319,4e-05,3.47675]
[1777006643859,47.77,77693.51,0.0,-0.96317,4e-05,3.47817]
[1777006648894,47.77,77691.88,0.0,-0.96323,4e-05,3.47327]
[1777006653929,47.77,77690.36,0.0,-0.96334,4e-05,3.46421]
[1777006658964,47.77,77691.33,0.0,-0.9633,4e-05,3.46735]
[1777006663999,47.77,77691.97,0.0,-0.96327,4e-05,3.46948]
[1777006669033,47.77,77691.99,0.0,-0.96327,4e-05,3.46969]
[1777006675080,47.77,77692.61,0.0,-0.96324,4e-05,3.47174]
[1777006681118,47.77,77691.25,0.0,-0.96329,4e-05,3.46775]
[1777006686153,47.77,77688.48,0.0,-0.9634,4e-05,3.45947]
[1777006691188,47.77,77688.08,0.0,-0.96341,4e-05,3.45848]
[1777006696222,47.77,77687.8,0.0,-0.96342,4e-05,3.45786]
[1777006701257,47.77,77687.53,0.0,-0.96342,4e-05,3.45727]
[1777006706293,47.78,77687.47,0.0,-0.96342,4e-05,3.45734]
[1777006711328,47.78,77686.92,0.0,-0.96349,4e-05,3.45137]
[1777006716364,47.78,77687.11,0.0,-0.96348,4e-05,3.45222]
[1777006722405,47.78,77687.21,0.0,-0.96347,4e-05,3.45287]
[1777006727446,47.78,77687.22,0.0,-0.96346,4e-05,3.45323]
[1777006732476,47.78,77687.51,0.0,-0.96345,4e-05,3.45439]
[1777006737510,47.78,77687.04,0.0,-0.96346,4e-05,3.45323]
[1777006742545,47.78,77679.62,0.0,-0.96375,4e-05,3.43095]
[1777006743562,47.78,77677.95,0.0,-0.96381,4e-05,3.42598]
[1777006744561,47.79,77670.62,0.0,-0.96409,4e-05,3.40392]
[1777006745566,47.79,77667.48,0.0,-0.96421,4e-05,3.39459]
[1777006750601,47.79,77669.28,0.0,-0.96413,4e-05,3.40077]
[1777006756646,47.79,77672.44,0.0,-0.964,4e-05,3.41116]
[1777006761685,47.8,77670.48,0.0,-0.96406,4e-05,3.40597]
[1777006766719,47.8,77675.72,0.0,-0.96385,4e-05,3.42255]
[1777006771753,47.8,77680.21,0.0,-0.96372,4e-05,3.43229]
[1777006776789,47.8,77679.69,0.0,-0.96373,4e-05,3.43134]
[1777006783837,47.81,77679.99,0.0,-0.9637,4e-05,3.43312]
[1777006788872,47.81,77681.02,0.0,-0.96366,4e-05,3.43686]
[1777006793908,47.81,77681.17,0.0,-0.96364,4e-05,3.43793]
[1777006798942,47.82,77674.97,0.0,-0.96387,4e-05,3.41974]
[1777006799950,47.82,77669.79,0.0,-0.96407,4e-05,3.40424]
[1777006800957,47.82,77669.99,0.0,-0.96406,4e-05,3.40502]
[1777006803977,47.82,77661.37,0.0,-0.96439,4e-05,3.37934]
[1777006804987,47.82,77660.11,0.0,-0.96443,4e-05,3.37578]
[1777006810020,47.82,77663.26,0.0,-0.9643,4e-05,3.38623]
[1777006813042,47.83,77668.42,0.0,-0.9641,4e-05,3.4023]
[1777006815059,47.83,77669.53,0.0,-0.96405,4e-05,3.40595]
[1777006821103,47.83,77668.7,0.0,-0.96407,4e-05,3.40429]
[1777006826135,47.83,77670.19,0.0,-0.964,4e-05,3.40942]
[1777006831167,47.84,77670.87,0.0,-0.96402,4e-05,3.40752]
[1777006836204,47.84,77670.99,0.0,-0.964,4e-05,3.40842]
[1777006838217,47.84,77683.02,0.0,-0.96354,4e-05,3.44503]
[1777006839530,47.84,77686.66,0.0,-0.9634,4e-05,3.45615]
[1777006845267,47.84,77689.59,0.0,-0.96328,4e-05,3.46532]
[1777006850300,47.84,77691.94,0.0,-0.96319,4e-05,3.47265]
[1777006855336,47.84,77692.39,0.0,-0.96317,4e-05,3.47415]
[1777006860370,47.84,77694.14,0.0,-0.9631,4e-05,3.47957]
[1777006865404,47.84,77696.5,0.0,-0.96301,4e-05,3.4866]
[1777006870444,47.83,77697.46,0.0,-0.96299,4e-05,3.48815]
[1777006875476,47.83,77694.93,0.0,-0.96309,4e-05,3.48019]
[1777006877489,47.83,77693.23,0.0,-0.96316,4e-05,3.47507]
[1777006879810,47.84,77686.85,0.0,-0.9634,4e-05,3.45578]
[1777006885546,47.84,77690.62,0.0,-0.96325,4e-05,3.46772]
[1777006886552,47.84,77700.31,0.0,-0.96287,4e-05,3.49747]
[1777006887561,47.84,77701.79,0.0,-0.96281,4e-05,3.50205]
[1777006892594,47.84,77702.31,0.0,-0.96283,4e-05,3.49919]
[1777006896622,47.84,77695.83,0.0,-0.96309,4e-05,3.47944]
[1777006899952,47.84,77697.25,0.0,-0.96303,4e-05,3.48405]
[1777006905686,47.84,77701.19,0.0,-0.96287,4e-05,3.49652]
[1777006910723,47.84,77702.2,0.0,-0.96282,4e-05,3.49991]
[1777006915756,47.84,77700.22,0.0,-0.9629,4e-05,3.49415]
[1777006920792,47.85,77700.33,0.0,-0.96289,4e-05,3.49487]
[1777006925827,47.85,77701.91,0.0,-0.96282,4e-05,3.50011]
[1777006930861,47.85,77703.33,0.0,-0.96276,4e-05,3.50487]
[1777006935898,47.85,77704.0,0.0,-0.96273,4e-05,3.50731]
[1777006937912,47.85,77704.22,0.0,-0.96272,4e-05,3.50814]
[1777006940933,47.85,77705.03,0.0,-0.96268,4e-05,3.51086]
[1777006945967,47.85,77705.3,0.0,-0.96267,4e-05,3.51207]
[1777006951002,47.86,77705.18,0.0,-0.96271,4e-05,3.5075]
[1777006956038,47.85,77705.59,0.0,-0.9627,4e-05,3.50832]
[1777006961073,47.85,77706.73,0.0,-0.96267,4e-05,3.51081]
[1777006966108,47.85,77706.67,0.0,-0.96267,4e-05,3.51107]
[1777006971143,47.85,77706.86,0.0,-0.96265,4e-05,3.51208]
[1777006975174,47.85,77712.51,0.0,-0.96243,4e-05,3.52985]
[1777006977184,47.85,77715.27,0.0,-0.96232,4e-05,3.53848]
[1777006982220,47.86,77711.65,0.0,-0.96246,4e-05,3.52752]
[1777006986247,47.86,77716.19,0.0,-0.96227,4e-05,3.5417]
[1777006991285,47.86,77714.98,0.0,-0.96232,4e-05,3.53803]
[1777006996318,47.86,77713.15,0.0,-0.96239,4e-05,3.53242]
[1777007001353,47.86,77710.98,0.0,-0.96248,4e-05,3.52578]
[1777007006387,47.86,77710.91,0.0,-0.96248,4e-05,3.52565]
[1777007011424,47.86,77709.06,0.0,-0.9626,4e-05,3.51542]
[1777007017465,47.86,77708.39,0.0,-0.96262,4e-05,3.5135]
[1777007022499,47.86,77709.17,0.0,-0.96259,4e-05,3.51603]
[1777007027536,47.86,77709.39,0.0,-0.96258,4e-05,3.51679]
[1777007032569,47.86,77711.85,0.0,-0.96248,4e-05,3.52442]
[1777007037606,47.86,77713.03,0.0,-0.96244,4e-05,3.52807]
[1777007040936,47.86,77706.57,0.0,-0.96269,4e-05,3.50814]
[1777007042641,47.86,77697.68,0.0,-0.96304,4e-05,3.48087]
[1777007043647,47.86,77696.72,0.0,-0.96308,4e-05,3.47801]
[1777007047676,47.86,77689.94,0.0,-0.96334,4e-05,3.45763]
[1777007048682,47.86,77690.08,0.0,-0.96333,4e-05,3.45818]
[1777007054724,47.86,77688.4,0.0,-0.96339,4e-05,3.45382]
[1777007059759,47.87,77689.15,0.0,-0.96335,4e-05,3.45673]
[1777007064794,47.87,77689.35,0.0,-0.96333,4e-05,3.45807]
[1777007069831,47.87,77689.2,0.0,-0.96333,4e-05,3.45822]
[1777007074864,47.88,77689.16,0.0,-0.96337,4e-05,3.45416]
[1777007079900,47.88,77690.25,0.0,-0.96332,4e-05,3.45812]
[1777007084935,47.88,77689.32,0.0,-0.96335,4e-05,3.45591]
[1777007091287,47.88,77690.69,0.0,-0.96328,4e-05,3.46079]
[1777007097019,47.89,77690.1,0.0,-0.9633,4e-05,3.45968]
[1777007102054,47.89,77689.86,0.0,-0.9633,4e-05,3.45953]
[1777007107088,47.89,77689.68,0.0,-0.9633,4e-05,3.45955]
[1777007118162,47.9,77690.48,0.0,-0.96325,4e-05,3.4632]
[1777007123201,47.9,77689.29,0.0,-0.9633,4e-05,3.45926]
[1777007128235,47.9,77689.16,0.0,-0.9633,4e-05,3.45943]
[1777007133270,47.9,77689.62,0.0,-0.96332,4e-05,3.45685]
[1777007138304,47.9,77685.86,0.0,-0.96346,4e-05,3.44601]
[1777007143340,47.91,77682.08,0.0,-0.9636,4e-05,3.43516]
[1777007148376,47.91,77679.89,0.0,-0.96367,4e-05,3.42914]
[1777007153410,47.91,77674.88,0.0,-0.96386,4e-05,3.41466]
[1777007158444,47.91,77671.89,0.0,-0.96397,4e-05,3.40608]
[1777007163479,47.92,77668.34,0.0,-0.96409,4e-05,3.39615]
[1777007165502,47.92,77661.13,0.0,-0.96436,4e-05,3.37484]
[1777007166502,47.92,77648.9,0.0,-0.96482,4e-05,3.33853]
[1777007167509,47.92,77641.21,0.0,-0.96511,4e-05,3.31569]
[1777007168516,47.92,77636.95,0.0,-0.96527,4e-05,3.3031]
[1777007169522,47.92,77629.83,0.0,-0.96554,4e-05,3.28215]
[1777007170530,47.92,77625.77,0.0,-0.96569,4e-05,3.27026]
[1777007172543,47.92,77626.45,0.0,-0.96566,4e-05,3.27235]
[1777007177580,47.92,77630.77,0.0,-0.9655,4e-05,3.28521]
[1777007182614,47.92,77629.37,0.0,-0.96555,4e-05,3.28114]
[1777007186648,47.92,77626.36,0.0,-0.96566,4e-05,3.27247]
[1777007191987,47.92,77638.91,0.0,-0.96522,4e-05,3.3059]
[1777007197728,47.93,77635.36,0.0,-0.96533,4e-05,3.29721]
[1777007202760,47.94,77639.5,0.0,-0.96516,4e-05,3.31125]
[1777007208801,47.95,77642.38,0.0,-0.96502,4e-05,3.32186]
[1777007214843,47.96,77642.24,0.0,-0.965,4e-05,3.3235]
[1777007219878,47.97,77643.04,0.0,-0.96495,4e-05,3.32762]
[1777007222199,47.97,77657.07,0.0,-0.96441,4e-05,3.37039]
[1777007223910,47.97,77654.28,0.0,-0.96451,4e-05,3.36232]
[1777007228943,47.98,77651.45,0.0,-0.9646,4e-05,3.35531]
[1777007235992,47.99,77649.0,0.0,-0.96466,4e-05,3.35027]
[1777007241029,47.99,77646.98,0.0,-0.96472,4e-05,3.34565]
[1777007246062,48.0,77644.95,0.0,-0.96478,4e-05,3.34101]
[1777007251096,48.01,77643.33,0.0,-0.96486,4e-05,3.33316]
[1777007256132,48.01,77643.76,0.0,-0.96483,4e-05,3.33584]
[1777007261167,48.02,77642.54,0.0,-0.96486,4e-05,3.33361]
[1777007264206,48.02,77630.33,0.0,-0.9653,4e-05,3.29839]
[1777007265198,48.02,77628.29,0.0,-0.96537,4e-05,3.29272]
[1777007270232,48.03,77629.79,0.0,-0.9653,4e-05,3.29879]
[1777007275268,48.04,77631.27,0.0,-0.96522,4e-05,3.30475]
[1777007280303,48.04,77631.83,0.0,-0.96518,4e-05,3.30796]
[1777007284330,48.05,77623.11,0.0,-0.96549,4e-05,3.28358]
[1777007288358,48.05,77618.98,0.0,-0.96563,4e-05,3.2722]
[1777007293393,48.05,77615.85,0.0,-0.96575,4e-05,3.26313]
[1777007298430,48.05,77612.04,0.0,-0.96588,4e-05,3.25215]
[1777007302458,48.06,77621.76,0.0,-0.96552,4e-05,3.28138]
[1777007303463,48.06,77622.13,0.0,-0.9655,4e-05,3.2828]
[1777007308498,48.07,77621.16,0.0,-0.96551,4e-05,3.28164]
[1777007313533,48.07,77617.58,0.0,-0.96567,4e-05,3.26841]
[1777007318568,48.08,77618.68,0.0,-0.9656,4e-05,3.2734]
[1777007325616,48.09,77617.42,0.0,-0.96562,4e-05,3.27215]
[1777007330653,48.1,77615.87,0.0,-0.96565,4e-05,3.26935]
[1777007335689,48.11,77612.56,0.0,-0.96575,4e-05,3.2614]
[1777007336698,48.11,77606.63,0.0,-0.96597,4e-05,3.24448]
[1777007337703,48.11,77606.46,0.0,-0.96597,4e-05,3.24437]
[1777007342739,48.12,77599.98,0.0,-0.96618,4e-05,3.22746]
[1777007347774,48.13,77599.03,0.0,-0.96619,4e-05,3.22672]
[1777007349788,48.13,77605.63,0.0,-0.96594,4e-05,3.24663]
[1777007354823,48.14,77605.29,0.0,-0.96593,4e-05,3.24748]
[1777007359857,48.15,77611.9,0.0,-0.96566,4e-05,3.2685]
[1777007365900,48.15,77613.4,0.0,-0.96558,4e-05,3.27483]
[1777007370936,48.16,77613.82,0.0,-0.96555,4e-05,3.27766]
[1777007376984,48.17,77615.22,0.0,-0.96551,4e-05,3.27926]
[1777007383326,48.18,77620.89,0.0,-0.96528,4e-05,3.29808]
[1777007389065,48.19,77621.52,0.0,-0.96523,4e-05,3.30144]
[1777007394097,48.19,77621.61,0.0,-0.96521,4e-05,3.3032]
[1777007399132,48.2,77625.22,0.0,-0.96506,4e-05,3.31528]
[1777007404169,48.21,77626.34,0.0,-0.965,4e-05,3.31997]
[1777007409202,48.21,77622.19,0.0,-0.96513,4e-05,3.30941]
[1777007411215,48.22,77619.48,0.0,-0.96522,4e-05,3.30204]
[1777007416254,48.22,77619.55,0.0,-0.9652,4e-05,3.30376]
[1777007421286,48.23,77624.14,0.0,-0.96501,4e-05,3.31873]
[1777007423606,48.23,77613.85,0.0,-0.96539,4e-05,3.28905]
[1777007425317,48.23,77613.42,0.0,-0.9654,4e-05,3.2884]
[1777007429348,48.24,77598.62,0.0,-0.96592,4e-05,3.24657]
[1777007430370,48.24,77582.38,0.0,-0.96651,4e-05,3.20009]
[1777007431365,48.24,77575.65,0.0,-0.96678,4e-05,3.1769]
[1777007432370,48.24,77577.59,0.0,-0.96671,4e-05,3.18266]
[1777007437405,48.25,77579.58,0.0,-0.96662,4e-05,3.18994]
[1777007442439,48.26,77580.39,0.0,-0.96656,4e-05,3.1946]
[1777007445464,48.27,77572.29,0.0,-0.96683,4e-05,3.17284]
[1777007446469,48.27,77572.33,0.0,-0.96683,4e-05,3.1731]
[1777007451506,48.27,77569.13,0.0,-0.96694,4e-05,3.16474]
[1777007456538,48.28,77569.55,0.0,-0.9669,4e-05,3.16747]
[1777007461579,48.28,77572.06,0.0,-0.9668,4e-05,3.17545]
[1777007466611,48.29,77575.04,0.0,-0.96667,4e-05,3.18574]
[1777007471648,48.3,77575.51,0.0,-0.96662,4e-05,3.18953]
[1777007476681,48.31,77575.82,0.0,-0.96658,4e-05,3.19284]
[1777007479702,48.32,77582.87,0.0,-0.96631,4e-05,3.2145]
[1777007484737,48.33,77583.31,0.0,-0.96627,4e-05,3.21798]
[1777007489772,48.34,77587.52,0.0,-0.96609,4e-05,3.23226]
[1777007494807,48.35,77596.95,0.0,-0.96576,4e-05,3.25714]
[1777007495815,48.35,77603.58,0.0,-0.96551,4e-05,3.27678]
[1777007496827,48.35,77604.95,0.0,-0.96546,4e-05,3.2811]
[1777007502867,48.35,77608.78,0.0,-0.96531,4e-05,3.29278]
[1777007508910,48.35,77611.12,0.0,-0.96523,4e-05,3.29942]
[1777007510923,48.35,77617.78,0.0,-0.96498,4e-05,3.31887]
[1777007515960,48.36,77618.53,0.0,-0.96493,4e-05,3.32259]
[1777007520993,48.36,77620.19,0.0,-0.96485,4e-05,3.32898]
[1777007524346,48.37,77606.23,0.0,-0.96536,4e-05,3.28863]
[1777007525026,48.37,77606.23,0.0,-0.96536,4e-05,3.28865]
[1777007530058,48.37,77602.93,0.0,-0.96546,4e-05,3.2805]
[1777007534420,48.38,77597.45,0.0,-0.96565,4e-05,3.26568]
[1777007540127,48.38,77592.77,0.0,-0.96582,4e-05,3.25224]
[1777007545162,48.38,77590.02,0.0,-0.96592,4e-05,3.24445]
[1777007550198,48.38,77588.79,0.0,-0.96596,4e-05,3.24105]
[1777007555232,48.38,77587.06,0.0,-0.96607,4e-05,3.23182]
[1777007560268,48.38,77586.15,0.0,-0.9661,4e-05,3.22939]
[1777007561279,48.38,77577.21,0.0,-0.96642,4e-05,3.20376]
[1777007562282,48.38,77570.54,0.0,-0.96666,4e-05,3.18475]
[1777007563290,48.38,77569.93,0.0,-0.96668,4e-05,3.18312]
[1777007568324,48.38,77571.62,0.0,-0.96661,4e-05,3.1885]
[1777007573359,48.39,77576.09,0.0,-0.96644,4e-05,3.20181]
[1777007578395,48.39,77575.93,0.0,-0.96644,4e-05,3.20179]
[1777007583429,48.39,77578.42,0.0,-0.96635,4e-05,3.20936]
[1777007588463,48.39,77577.83,0.0,-0.96636,4e-05,3.20804]
[1777007593498,48.39,77578.77,0.0,-0.96633,4e-05,3.21109]
[1777007597527,48.4,77585.5,0.0,-0.96607,4e-05,3.23106]
[1777007598533,48.4,77585.08,0.0,-0.96608,4e-05,3.23023]
[1777007603572,48.41,77585.85,0.0,-0.96603,4e-05,3.23435]
[1777007608603,48.41,77583.7,0.0,-0.96609,4e-05,3.22968]
[1777007614996,48.42,77583.89,0.0,-0.96609,4e-05,3.22844]
[1777007620688,48.43,77581.49,0.0,-0.96616,4e-05,3.22342]
[1777007625723,48.44,77582.76,0.0,-0.96609,4e-05,3.22894]
[1777007630764,48.45,77581.57,0.0,-0.96612,4e-05,3.22661]
[1777007632773,48.45,77576.01,0.0,-0.96631,4e-05,3.21139]
[1777007637810,48.46,77577.58,0.0,-0.96623,4e-05,3.21755]
[1777007642843,48.46,77576.2,0.0,-0.96626,4e-05,3.21522]
[1777007647887,48.47,77578.48,0.0,-0.96616,4e-05,3.22343]
[1777007652917,48.48,77579.4,0.0,-0.9661,4e-05,3.22806]
[1777007657952,48.49,77578.48,0.0,-0.96611,4e-05,3.22702]
[1777007662988,48.49,77585.76,0.0,-0.96582,4e-05,3.24964]
[1777007663994,48.5,77587.87,0.0,-0.96574,4e-05,3.25646]
[1777007669030,48.5,77589.46,0.0,-0.96568,4e-05,3.26141]
[1777007674066,48.5,77590.95,0.0,-0.96567,4e-05,3.26126]
[1777007682122,48.5,77590.32,0.0,-0.96569,4e-05,3.25941]
[1777007687158,48.5,77589.68,0.0,-0.96571,4e-05,3.25755]
[1777007690180,48.5,77575.1,0.0,-0.96624,4e-05,3.21562]
[1777007695561,48.5,77577.63,0.0,-0.96614,4e-05,3.22322]
[1777007701257,48.5,77579.52,0.0,-0.96607,4e-05,3.22902]
[1777007702262,48.5,77572.81,0.0,-0.96631,4e-05,3.20985]
[1777007707297,48.5,77588.66,0.0,-0.96573,4e-05,3.25589]
[1777007712332,48.51,77588.68,0.0,-0.96573,4e-05,3.25639]
[1777007717366,48.51,77588.69,0.0,-0.96573,4e-05,3.25651]
[1777007720388,48.51,77594.34,0.0,-0.96552,4e-05,3.27291]
[1777007724416,48.51,77589.33,0.0,-0.96569,4e-05,3.25939]
[1777007729453,48.52,77593.58,0.0,-0.96551,4e-05,3.27346]
[1777007734488,48.53,77595.71,0.0,-0.96546,4e-05,3.27685]
[1777007735842,48.53,77605.72,0.0,-0.96508,4e-05,3.30635]
[1777007737508,48.53,77606.58,0.0,-0.96505,4e-05,3.30911]
[1777007740530,48.53,77599.81,0.0,-0.9653,4e-05,3.28911]
[1777007745915,48.53,77597.46,0.0,-0.96539,4e-05,3.28201]
[1777007751607,48.53,77593.68,0.0,-0.96553,4e-05,3.27074]
[1777007756642,48.52,77592.67,0.0,-0.96557,4e-05,3.2676]
[1777007761676,48.53,77591.73,0.0,-0.9656,4e-05,3.26537]
[1777007766710,48.53,77590.49,0.0,-0.96564,4e-05,3.26227]
[1777007769731,48.53,77575.61,0.0,-0.96618,4e-05,3.21925]
[1777007770738,48.53,77576.14,0.0,-0.96616,4e-05,3.2208]
[1777007776130,48.53,77578.51,0.0,-0.96607,4e-05,3.22778]
[1777007781815,48.53,77574.21,0.0,-0.96623,4e-05,3.21557]
[1777007786853,48.53,77578.44,0.0,-0.96607,4e-05,3.22792]
[1777007791887,48.53,77579.98,0.0,-0.96606,4e-05,3.22812]
[1777007796923,48.53,77582.16,0.0,-0.96598,4e-05,3.23455]
[1777007798935,48.53,77576.82,0.0,-0.96617,4e-05,3.21927]
[1777007803972,48.53,77577.2,0.0,-0.96615,4e-05,3.22065]
[1777007804978,48.53,77571.66,0.0,-0.96635,4e-05,3.20483]
[1777007805986,48.54,77569.35,0.0,-0.96643,4e-05,3.19831]
[1777007808001,48.54,77567.66,0.0,-0.96649,4e-05,3.19369]
[1777007813037,48.54,77568.36,0.0,-0.96646,4e-05,3.19624]
[1777007818070,48.54,77569.33,0.0,-0.96642,4e-05,3.19957]
[1777007820091,48.54,77560.1,0.0,-0.96674,4e-05,3.1735]
[1777007821095,48.54,77548.64,0.0,-0.96715,4e-05,3.14121]
[1777007822102,48.54,77549.22,0.0,-0.96713,4e-05,3.14306]
[1777007827136,48.55,77544.78,0.0,-0.96727,4e-05,3.13167]
[1777007832171,48.55,77543.67,0.0,-0.96729,4e-05,3.1297]
[1777007837205,48.56,77542.14,0.0,-0.96733,4e-05,3.12681]
[1777007842246,48.57,77543.85,0.0,-0.96725,4e-05,3.13276]
[1777007845265,48.57,77538.03,0.0,-0.96745,3e-05,3.11686]
[1777007846268,48.57,77532.02,0.0,-0.96765,3e-05,3.10056]
[1777007850304,48.57,77526.98,0.0,-0.96782,3e-05,3.08764]
[1777007855331,48.58,77525.58,0.0,-0.96789,3e-05,3.08087]
[1777007860367,48.59,77520.39,0.0,-0.96805,3e-05,3.06793]
[1777007863394,48.59,77515.14,0.0,-0.96822,3e-05,3.05435]
[1777007868426,48.6,77515.78,0.0,-0.96817,3e-05,3.05775]
[1777007873462,48.61,77512.14,0.0,-0.96828,3e-05,3.04903]
[1777007874469,48.61,77500.87,0.0,-0.96866,3e-05,3.01875]
[1777007879503,48.62,77497.4,0.0,-0.96875,3e-05,3.01116]
[1777007884538,48.63,77497.11,0.0,-0.96874,3e-05,3.01229]
[1777007889573,48.64,77499.27,0.0,-0.96864,3e-05,3.02004]
[1777007894608,48.64,77502.93,0.0,-0.96849,3e-05,3.03187]
[1777007899649,48.65,77506.13,0.0,-0.96836,3e-05,3.04237]
[1777007900655,48.65,77501.02,0.0,-0.96854,3e-05,3.02832]
[1777007901663,48.65,77480.86,0.0,-0.96921,3e-05,2.97402]
[1777007902669,48.65,77480.3,0.0,-0.96923,3e-05,2.97263]
[1777007907705,48.66,77480.33,0.0,-0.96922,3e-05,2.97337]
[1777007912739,48.66,77479.44,0.0,-0.96928,3e-05,2.96745]
[1777007917776,48.66,77480.72,0.0,-0.96923,3e-05,2.97168]
[1777007922809,48.67,77481.34,0.0,-0.9692,3e-05,2.97412]
[1777007927848,48.67,77482.77,0.0,-0.96914,3e-05,2.97873]
[1777007932879,48.67,77485.43,0.0,-0.96904,3e-05,2.98663]
[1777007937917,48.68,77485.85,0.0,-0.96902,3e-05,2.98839]
[1777007942952,48.68,77484.02,0.0,-0.96907,3e-05,2.98403]
[1777007947335,48.67,77493.72,0.0,-0.96876,3e-05,3.0091]
[1777007947986,48.67,77493.84,0.0,-0.96876,3e-05,3.00907]
[1777007950007,48.67,77501.51,0.0,-0.96851,3e-05,3.02977]
[1777007953025,48.67,77507.53,0.0,-0.9683,3e-05,3.04647]
[1777007955039,48.67,77512.56,0.0,-0.96813,3e-05,3.06039]
[1777007960077,48.67,77520.85,0.0,-0.96784,3e-05,3.08334]
[1777007963097,48.67,77513.29,0.0,-0.9681,3e-05,3.06227]
[1777007964108,48.67,77513.14,0.0,-0.96811,3e-05,3.06185]
[1777007969138,48.67,77525.51,0.0,-0.96768,3e-05,3.09612]
[1777007970151,48.67,77525.2,0.0,-0.96769,3e-05,3.09519]
[1777007972159,48.67,77518.87,0.0,-0.96796,3e-05,3.07315]
[1777007974173,48.67,77516.8,0.0,-0.96803,3e-05,3.06735]
[1777007979208,48.67,77518.65,0.0,-0.96797,3e-05,3.07228]
[1777007984244,48.67,77518.48,0.0,-0.96798,3e-05,3.07156]
[1777007989281,48.67,77519.88,0.0,-0.96793,3e-05,3.07519]
[1777007997334,48.66,77520.48,0.0,-0.96792,3e-05,3.0763]
[1777008002370,48.66,77525.48,0.0,-0.96775,3e-05,3.08977]
[1777008005390,48.66,77537.67,0.0,-0.96733,4e-05,3.12354]
[1777008006404,48.66,77538.4,0.0,-0.96731,4e-05,3.12545]
[1777008011433,48.66,77539.85,0.0,-0.96726,4e-05,3.12878]
[1777008016467,48.65,77545.91,0.0,-0.96706,4e-05,3.14501]
[1777008021552,48.65,77551.35,0.0,-0.96688,4e-05,3.15949]
[1777008024572,48.65,77557.48,0.0,-0.96667,4e-05,3.17629]
[1777008025578,48.65,77563.7,0.0,-0.96645,4e-05,3.19377]
[1777008026586,48.64,77564.29,0.0,-0.96643,4e-05,3.19521]
[1777008031621,48.64,77564.63,0.0,-0.96648,4e-05,3.19059]
[1777008036656,48.63,77568.18,0.0,-0.96637,4e-05,3.19958]
[1777008040685,48.63,77563.07,0.0,-0.96656,4e-05,3.1841]
[1777008041704,48.63,77558.37,0.0,-0.96673,4e-05,3.17054]
[1777008043705,48.63,77558.72,0.0,-0.96672,4e-05,3.17118]
[1777008046726,48.63,77547.92,0.0,-0.96711,4e-05,3.14012]
[1777008048105,48.62,77541.63,0.0,-0.96734,4e-05,3.12218]
[1777008050757,48.62,77539.06,0.0,-0.96743,4e-05,3.1147]
[1777008055789,48.62,77539.48,0.0,-0.96742,4e-05,3.11543]
[1777008060825,48.62,77540.58,0.0,-0.96739,4e-05,3.11806]
[1777008065859,48.62,77542.87,0.0,-0.96731,4e-05,3.124]
[1777008068248,48.62,77548.92,0.0,-0.9671,4e-05,3.14082]
[1777008069888,48.61,77555.0,0.0,-0.96689,4e-05,3.15777]
[1777008070895,48.61,77554.62,0.0,-0.96691,4e-05,3.15653]
[1777008075931,48.61,77557.29,0.0,-0.96682,4e-05,3.1633]
[1777008080965,48.61,77560.19,0.0,-0.96673,4e-05,3.1707]
[1777008082980,48.61,77568.12,0.0,-0.96645,4e-05,3.19293]
[1777008083985,48.6,77570.42,0.0,-0.96637,4e-05,3.19929]
[1777008089020,48.6,77571.6,0.0,-0.96634,4e-05,3.2016]
[1777008094056,48.59,77573.0,0.0,-0.96635,4e-05,3.20014]
[1777008098458,48.59,77592.68,0.0,-0.96564,4e-05,3.25587]
[1777008099091,48.59,77592.68,0.0,-0.96565,4e-05,3.25559]
[1777008100097,48.59,77591.43,0.0,-0.9657,4e-05,3.25167]
[1777008105133,48.58,77593.08,0.0,-0.96566,4e-05,3.25491]
[1777008110168,48.57,77593.29,0.0,-0.96567,4e-05,3.25391]
[1777008114196,48.57,77587.93,0.0,-0.96588,4e-05,3.23714]
[1777008116213,48.57,77585.11,0.0,-0.96599,4e-05,3.22843]
[1777008121246,48.56,77584.39,0.0,-0.96604,4e-05,3.2249]
[1777008125275,48.55,77579.11,0.0,-0.96624,4e-05,3.2086]
[1777008127288,48.55,77573.68,0.0,-0.96644,4e-05,3.19255]
[1777008132323,48.55,77573.81,0.0,-0.96646,4e-05,3.19172]
[1777008138365,48.54,77574.58,0.0,-0.96645,4e-05,3.19248]
[1777008143400,48.54,77574.56,0.0,-0.96646,4e-05,3.19124]
[1777008148435,48.54,77580.87,0.0,-0.96621,4e-05,3.21144]
[1777008152463,48.55,77575.51,0.0,-0.96642,4e-05,3.1933]
[1777008157497,48.55,77576.14,0.0,-0.96641,4e-05,3.19457]
[1777008162544,48.54,77576.11,0.0,-0.96642,4e-05,3.1933]
[1777008163550,48.54,77563.78,0.0,-0.96687,4e-05,3.15797]
[1777008164555,48.54,77556.46,0.0,-0.96713,4e-05,3.13709]
[1777008165558,48.54,77557.25,0.0,-0.9671,4e-05,3.13918]
[1777008170593,48.54,77558.98,0.0,-0.96705,4e-05,3.14335]
[1777008174621,48.54,77553.25,0.0,-0.96726,4e-05,3.1266]
[1777008175628,48.54,77553.84,0.0,-0.96724,4e-05,3.12815]
[1777008177640,48.53,77546.96,0.0,-0.96749,4e-05,3.10862]
[1777008180663,48.53,77541.26,0.0,-0.96769,3e-05,3.09246]
[1777008182677,48.53,77532.32,0.0,-0.968,3e-05,3.06748]
[1777008183684,48.53,77527.36,0.0,-0.96817,3e-05,3.05372]
[1777008185696,48.53,77524.35,0.0,-0.96827,3e-05,3.04545]
[1777008190731,48.53,77524.98,0.0,-0.96825,3e-05,3.04737]
[1777008195765,48.54,77531.72,0.0,-0.96802,3e-05,3.06621]
[1777008196772,48.54,77534.66,0.0,-0.96791,3e-05,3.07438]
[1777008201808,48.53,77537.73,0.0,-0.96781,3e-05,3.08287]
[1777008206845,48.53,77530.46,0.0,-0.96806,3e-05,3.06257]
[1777008207863,48.53,77520.92,0.0,-0.96839,3e-05,3.03623]
[1777008212886,48.54,77518.9,0.0,-0.9685,3e-05,3.02663]
[1777008217920,48.54,77521.78,0.0,-0.9684,3e-05,3.03478]
[1777008220940,48.55,77527.85,0.0,-0.96816,3e-05,3.05359]
[1777008222954,48.55,77534.4,0.0,-0.96792,3e-05,3.07305]
[1777008227994,48.57,77539.73,0.0,-0.96769,3e-05,3.09102]
[1777008233026,48.58,77539.58,0.0,-0.96766,3e-05,3.09368]
[1777008238060,48.58,77537.45,0.0,-0.96773,3e-05,3.08782]
[1777008243095,48.59,77541.31,0.0,-0.96758,3e-05,3.10029]
[1777008245114,48.59,77552.03,0.0,-0.96719,4e-05,3.13157]
[1777008246119,48.6,77556.73,0.0,-0.96701,4e-05,3.14538]
[1777008248133,48.6,77556.19,0.0,-0.96702,4e-05,3.14491]
[1777008249520,48.61,77563.3,0.0,-0.96675,4e-05,3.16607]
[1777008252162,48.61,77570.05,0.0,-0.9665,4e-05,3.18623]
[1777008254175,48.61,77577.93,0.0,-0.9662,4e-05,3.20965]
[1777008255188,48.62,77578.89,0.0,-0.96616,4e-05,3.21282]
[1777008258204,48.62,77584.86,0.0,-0.96593,4e-05,3.23118]
[1777008262232,48.63,77579.72,0.0,-0.9661,4e-05,3.21796]
[1777008267267,48.64,77577.34,0.0,-0.96616,4e-05,3.21313]
[1777008272303,48.65,77575.5,0.0,-0.96624,4e-05,3.20546]
[1777008277340,48.65,77576.64,0.0,-0.96618,4e-05,3.21074]
[1777008282374,48.66,77576.69,0.0,-0.96615,4e-05,3.21286]
[1777008287413,48.67,77576.52,0.0,-0.96612,4e-05,3.21471]
[1777008292445,48.68,77576.86,0.0,-0.96609,4e-05,3.21759]
[1777008297482,48.69,77577.18,0.0,-0.96605,4e-05,3.2204]
[1777008299872,48.69,77582.28,0.0,-0.96586,4e-05,3.23575]
[1777008305536,48.7,77583.11,0.0,-0.9658,4e-05,3.24021]
[1777008310571,48.71,77581.52,0.0,-0.96584,4e-05,3.23702]
[1777008312586,48.71,77574.47,0.0,-0.96608,4e-05,3.21786]
[1777008317620,48.72,77576.58,0.0,-0.96599,4e-05,3.22505]
[1777008322656,48.73,77577.16,0.0,-0.96595,4e-05,3.22849]
[1777008329705,48.74,77577.2,0.0,-0.96592,4e-05,3.23104]
[1777008334739,48.75,77576.47,0.0,-0.96596,4e-05,3.22625]
[1777008339774,48.75,77578.16,0.0,-0.96589,4e-05,3.23215]
[1777008344810,48.75,77578.59,0.0,-0.96589,4e-05,3.23239]
[1777008350851,48.75,77582.41,0.0,-0.96575,4e-05,3.24334]
[1777008355888,48.74,77586.49,0.0,-0.9656,4e-05,3.25464]
[1777008360921,48.74,77587.91,0.0,-0.96557,4e-05,3.25754]
[1777008365956,48.73,77589.21,0.0,-0.96554,4e-05,3.25944]
[1777008370992,48.72,77588.28,0.0,-0.9656,4e-05,3.25492]
[1777008376027,48.71,77589.07,0.0,-0.9656,4e-05,3.25538]
[1777008381061,48.71,77590.33,0.0,-0.96557,4e-05,3.25718]
[1777008386096,48.7,77589.75,0.0,-0.96562,4e-05,3.25369]
[1777008391131,48.69,77589.9,0.0,-0.96568,4e-05,3.24785]
[1777008397175,48.68,77588.97,0.0,-0.96573,4e-05,3.2437]
[1777008403218,48.69,77585.88,0.0,-0.96583,4e-05,3.23602]
[1777008405238,48.69,77580.57,0.0,-0.96601,4e-05,3.2214]
[1777008407246,48.69,77579.16,0.0,-0.96606,4e-05,3.21804]
[1777008412281,48.7,77578.94,0.0,-0.96605,4e-05,3.21845]
[1777008414299,48.7,77587.15,0.0,-0.96574,4e-05,3.24272]
[1777008415308,48.7,77590.58,0.0,-0.96562,4e-05,3.25292]
[1777008420778,48.71,77621.82,0.0,-0.96444,4e-05,3.34548]
[1777008422354,48.71,77636.46,0.0,-0.96388,4e-05,3.38906]
[1777008423369,48.71,77641.06,0.0,-0.9637,4e-05,3.40287]
[1777008424370,48.71,77642.49,0.0,-0.96365,4e-05,3.40719]
[1777008425376,48.71,77649.05,0.0,-0.96339,4e-05,3.42683]
[1777008426382,48.71,77647.78,0.0,-0.96344,4e-05,3.42305]
[1777008431417,48.71,77643.83,0.0,-0.96359,4e-05,3.41141]
[1777008437460,48.71,77646.31,0.0,-0.96349,4e-05,3.41907]
[1777008442495,48.71,77647.62,0.0,-0.96346,4e-05,3.42182]
[1777008445517,48.71,77641.52,0.0,-0.96369,4e-05,3.40374]
[1777008446523,48.71,77639.52,0.0,-0.96377,4e-05,3.39786]
[1777008449545,48.71,77630.83,0.0,-0.96409,4e-05,3.37235]
[1777008450987,48.71,77630.95,0.0,-0.96409,4e-05,3.37228]
[1777008456595,48.71,77633.03,0.0,-0.96407,4e-05,3.37323]
[1777008461635,48.69,77624.54,0.0,-0.96442,4e-05,3.34549]
[1777008462638,48.69,77623.94,0.0,-0.96445,4e-05,3.34324]
[1777008467671,48.68,77625.85,0.0,-0.96441,4e-05,3.34644]
[1777008472707,48.67,77627.02,0.0,-0.9644,4e-05,3.34748]
[1777008477745,48.66,77631.38,0.0,-0.96427,4e-05,3.35792]
[1777008482799,48.66,77635.22,0.0,-0.96413,4e-05,3.36834]
[1777008487812,48.66,77636.31,0.0,-0.96408,4e-05,3.37244]
[1777008491840,48.66,77630.36,0.0,-0.9643,4e-05,3.35557]
[1777008494861,48.67,77628.62,0.0,-0.96435,4e-05,3.35106]
[1777008499897,48.67,77629.15,0.0,-0.96432,4e-05,3.35367]
[1777008506944,48.68,77629.79,0.0,-0.96428,4e-05,3.35699]
[1777008511981,48.68,77630.61,0.0,-0.96428,4e-05,3.35586]
[1777008517018,48.69,77630.6,0.0,-0.96427,4e-05,3.35683]
[1777008523062,48.69,77631.26,0.0,-0.96423,4e-05,3.35996]
[1777008524065,48.69,77637.79,0.0,-0.96398,4e-05,3.37948]
[1777008525073,48.69,77642.71,0.0,-0.96379,4e-05,3.39426]
[1777008530107,48.7,77643.77,0.0,-0.96374,4e-05,3.39812]
[1777008535143,48.7,77643.42,0.0,-0.96374,4e-05,3.3978]
[1777008540177,48.7,77644.13,0.0,-0.96371,4e-05,3.40063]
[1777008541623,48.7,77637.97,0.0,-0.96394,4e-05,3.38246]
[1777008543198,48.7,77636.7,0.0,-0.96398,4e-05,3.37901]
[1777008548233,48.71,77634.99,0.0,-0.96404,4e-05,3.37417]
[1777008553269,48.71,77635.29,0.0,-0.96402,4e-05,3.37597]
[1777008558304,48.71,77637.01,0.0,-0.96394,4e-05,3.38196]
[1777008563338,48.72,77637.08,0.0,-0.96393,4e-05,3.383]
[1777008568373,48.72,77637.96,0.0,-0.96389,4e-05,3.38643]
[1777008573412,48.72,77639.11,0.0,-0.96388,4e-05,3.38609]
[1777008578448,48.73,77652.18,0.0,-0.96337,4e-05,3.42585]
[1777008579450,48.73,77652.72,0.0,-0.96334,4e-05,3.42757]
[1777008581938,48.73,77657.79,0.0,-0.96314,4e-05,3.44305]
[1777008587508,48.73,77655.76,0.0,-0.96322,4e-05,3.43732]
[1777008592543,48.73,77655.7,0.0,-0.96322,4e-05,3.43753]
[1777008597578,48.73,77659.72,0.0,-0.96306,4e-05,3.44997]
[1777008602082,48.74,77671.5,0.0,-0.96259,4e-05,3.48575]
[1777008603623,48.74,77676.05,0.0,-0.96241,4e-05,3.49954]
[1777008604627,48.73,77675.41,0.0,-0.96244,4e-05,3.49756]
[1777008608655,48.73,77670.37,0.0,-0.96264,4e-05,3.48216]
[1777008610672,48.73,77676.7,0.0,-0.96239,4e-05,3.50131]
[1777008612152,48.73,77688.13,0.0,-0.96194,4e-05,3.53598]
[1777008617725,48.73,77691.31,0.0,-0.96182,4e-05,3.54512]
[1777008622758,48.73,77692.3,0.0,-0.96179,4e-05,3.54754]
[1777008626786,48.73,77709.15,0.0,-0.96112,4e-05,3.59874]
[1777008631825,48.72,77708.07,0.0,-0.96122,4e-05,3.58994]
[1777008636856,48.72,77707.9,0.0,-0.96124,4e-05,3.58851]
[1777008641894,48.71,77703.68,0.0,-0.96143,4e-05,3.57446]
[1777008646929,48.71,77707.0,0.0,-0.9613,4e-05,3.58406]
[1777008651964,48.71,77713.57,0.0,-0.96105,4e-05,3.60356]
[1777008654983,48.71,77714.83,0.0,-0.961,4e-05,3.60691]
[1777008658004,48.7,77719.93,0.0,-0.96081,4e-05,3.62196]
[1777008663043,48.7,77722.46,0.0,-0.96072,4e-05,3.62879]
[1777008667099,48.69,77729.85,0.0,-0.96043,4e-05,3.651]
[1777008672105,48.69,77727.64,0.0,-0.96053,4e-05,3.64295]
[1777008674121,48.69,77718.18,0.0,-0.96092,4e-05,3.61306]
[1777008675130,48.69,77718.35,0.0,-0.96092,4e-05,3.61342]
[1777008680161,48.68,77720.21,0.0,-0.96086,4e-05,3.61834]
[1777008685198,48.68,77728.07,0.0,-0.96055,4e-05,3.64193]
[1777008688217,48.68,77730.88,0.0,-0.96044,4e-05,3.65006]
[1777008691239,48.67,77725.63,0.0,-0.96071,4e-05,3.62828]
[1777008696273,48.67,77724.87,0.0,-0.96075,4e-05,3.62498]
[1777008698288,48.67,77731.54,0.0,-0.96049,4e-05,3.64541]
[1777008703325,48.66,77728.86,0.0,-0.96061,4e-05,3.63594]
[1777008708358,48.66,77725.9,0.0,-0.96075,4e-05,3.62567]
[1777008710373,48.66,77720.56,0.0,-0.96097,4e-05,3.60868]
[1777008715410,48.65,77715.87,0.0,-0.96117,4e-05,3.59329]
[1777008720445,48.65,77711.66,0.0,-0.96135,4e-05,3.57946]
[1777008724473,48.65,77705.33,0.0,-0.96161,4e-05,3.55933]
[1777008729509,48.64,77710.46,0.0,-0.96142,4e-05,3.5744]
[1777008731523,48.64,77715.57,0.0,-0.96122,4e-05,3.58985]
[1777008736557,48.64,77718.48,0.0,-0.96111,4e-05,3.59789]
[1777008741593,48.63,77717.13,0.0,-0.96118,4e-05,3.5927]
[1777008746628,48.63,77716.13,0.0,-0.96123,4e-05,3.58865]
[1777008751663,48.63,77719.38,0.0,-0.96116,4e-05,3.59306]
[1777008756699,48.62,77721.7,0.0,-0.96108,4e-05,3.59931]
[1777008763209,48.62,77725.39,0.0,-0.96095,4e-05,3.60944]
[1777008769790,48.61,77721.63,0.0,-0.96111,4e-05,3.59669]
[1777008774827,48.61,77720.52,0.0,-0.96117,4e-05,3.59236]
[1777008779861,48.6,77722.13,0.0,-0.96112,4e-05,3.59647]
[1777008785903,48.6,77719.25,0.0,-0.96125,4e-05,3.58648]
[1777008790940,48.6,77717.72,0.0,-0.96132,4e-05,3.58097]
[1777008795976,48.59,77719.76,0.0,-0.96125,4e-05,3.58653]
[1777008801010,48.59,77718.34,0.0,-0.96131,4e-05,3.58136]
[1777008806045,48.59,77720.67,0.0,-0.96123,4e-05,3.58772]
[1777008811080,48.58,77718.37,0.0,-0.96138,4e-05,3.57508]
[1777008816118,48.58,77718.06,0.0,-0.96141,4e-05,3.57311]
[1777008818132,48.58,77722.14,0.0,-0.96125,4e-05,3.58535]
[1777008823165,48.57,77721.91,0.0,-0.96127,4e-05,3.58365]
[1777008828199,48.57,77724.26,0.0,-0.96119,4e-05,3.58994]
[1777008833235,48.56,77723.73,0.0,-0.96122,4e-05,3.58731]
[1777008838269,48.56,77723.13,0.0,-0.96126,4e-05,3.58454]
[1777008843304,48.56,77720.32,0.0,-0.96139,4e-05,3.57496]
[1777008845320,48.55,77718.69,0.0,-0.96146,4e-05,3.56962]
[1777008850353,48.55,77722.44,0.0,-0.96131,4e-05,3.58052]
[1777008856397,48.55,77723.73,0.0,-0.96127,4e-05,3.58362]
[1777008861431,48.54,77725.36,0.0,-0.96122,4e-05,3.58792]
[1777008866466,48.54,77727.06,0.0,-0.96116,4e-05,3.59243]
[1777008871500,48.54,77726.47,0.0,-0.96124,4e-05,3.58509]
[1777008876538,48.53,77727.03,0.0,-0.96123,4e-05,3.58608]
[1777008881572,48.53,77727.54,0.0,-0.96122,4e-05,3.58693]
[1777008886606,48.53,77730.37,0.0,-0.96111,4e-05,3.59495]
[1777008891641,48.52,77732.44,0.0,-0.96104,4e-05,3.60056]
[1777008896676,48.52,77727.73,0.0,-0.96124,4e-05,3.58507]
[1777008897682,48.52,77716.06,0.0,-0.96171,4e-05,3.54885]
[1777008898690,48.52,77716.24,0.0,-0.96171,4e-05,3.54931]
[1777008904200,48.52,77718.91,0.0,-0.96161,4e-05,3.55703]
[1777008909766,48.52,77719.29,0.0,-0.9616,4e-05,3.5578]
[1777008921851,48.51,77721.55,0.0,-0.96152,4e-05,3.5638]
[1777008926885,48.51,77717.7,0.0,-0.96168,4e-05,3.55148]
[1777008931919,48.51,77712.88,0.0,-0.96192,4e-05,3.53166]
[1777008936955,48.51,77713.95,0.0,-0.96189,4e-05,3.5347]
[1777008942997,48.51,77713.95,0.0,-0.96189,4e-05,3.53433]
[1777008948034,48.5,77713.22,0.0,-0.96192,4e-05,3.53177]
[1777008954550,48.5,77717.3,0.0,-0.96177,4e-05,3.54374]
[1777008960118,48.5,77714.53,0.0,-0.96188,4e-05,3.5348]
[1777008964620,48.5,77708.47,0.0,-0.96213,4e-05,3.51578]
[1777008970187,48.5,77704.82,0.0,-0.96228,4e-05,3.50427]
[1777008975226,48.5,77702.67,0.0,-0.96237,4e-05,3.49738]
[1777008980257,48.49,77699.81,0.0,-0.96249,4e-05,3.48832]
[1777008985312,48.49,77698.87,0.0,-0.96253,4e-05,3.48508]
[1777008990347,48.49,77697.87,0.0,-0.96257,4e-05,3.48173]
[1777008996389,48.49,77697.09,0.0,-0.96266,4e-05,3.47443]
[1777009001424,48.49,77695.09,0.0,-0.96274,4e-05,3.46815]
[1777009006459,48.49,77693.69,0.0,-0.96279,4e-05,3.46374]
[1777009008475,48.49,77685.52,0.0,-0.96311,4e-05,3.43896]
[1777009009481,48.49,77682.32,0.0,-0.96324,4e-05,3.42931]
[1777009014516,48.49,77682.69,0.0,-0.96322,4e-05,3.43055]
[1777009019551,48.49,77684.23,0.0,-0.96316,4e-05,3.43528]
[1777009024586,48.49,77684.06,0.0,-0.96317,4e-05,3.43483]
[1777009029621,48.49,77681.04,0.0,-0.96328,4e-05,3.42583]
[1777009034656,48.49,77681.89,0.0,-0.96325,4e-05,3.42855]
[1777009039694,48.49,77684.99,0.0,-0.96313,4e-05,3.43801]
[1777009040701,48.49,77691.02,0.0,-0.96289,4e-05,3.45629]
[1777009046745,48.49,77688.28,0.0,-0.963,4e-05,3.44804]
[1777009051779,48.49,77686.9,0.0,-0.9631,4e-05,3.4393]
[1777009054800,48.49,77682.06,0.0,-0.96328,4e-05,3.42483]
[1777009055807,48.49,77676.84,0.0,-0.96349,4e-05,3.40922]
[1777009058830,48.49,77671.34,0.0,-0.96369,4e-05,3.39302]
[1777009063870,48.5,77669.47,0.0,-0.96376,4e-05,3.38793]
[1777009068900,48.5,77667.92,0.0,-0.96381,4e-05,3.38383]
[1777009073934,48.5,77666.72,0.0,-0.96385,4e-05,3.3808]
[1777009078970,48.5,77665.56,0.0,-0.96389,4e-05,3.37789]
[1777009084006,48.51,77664.9,0.0,-0.96391,4e-05,3.3765]
[1777009089040,48.51,77668.34,0.0,-0.96377,4e-05,3.38725]
[1777009095533,48.51,77666.3,0.0,-0.96384,4e-05,3.38174]
[1777009105604,48.51,77664.89,0.0,-0.96388,4e-05,3.37859]
[1777009112201,48.52,77663.78,0.0,-0.96396,4e-05,3.37147]
[1777009115674,48.52,77669.98,0.0,-0.96372,4e-05,3.39027]
[1777009117235,48.52,77678.33,0.0,-0.96339,4e-05,3.4154]
[1777009121277,48.52,77684.61,0.0,-0.96315,4e-05,3.43436]
[1777009123283,48.52,77697.05,0.0,-0.96266,4e-05,3.47198]
[1777009125744,48.52,77719.2,0.0,-0.96178,4e-05,3.53953]
[1777009129324,48.52,77724.26,0.0,-0.96158,4e-05,3.55455]
[1777009133352,48.51,77729.53,0.0,-0.96138,4e-05,3.57023]
[1777009138393,48.51,77733.08,0.0,-0.96125,4e-05,3.58045]
[1777009143423,48.51,77732.08,0.0,-0.9613,4e-05,3.57657]
[1777009148459,48.5,77731.34,0.0,-0.96134,4e-05,3.57358]
[1777009153493,48.5,77731.44,0.0,-0.96134,4e-05,3.57321]
[1777009157524,48.5,77735.94,0.0,-0.96117,4e-05,3.58659]
[1777009162565,48.5,77737.52,0.0,-0.96111,4e-05,3.5907]
[1777009171628,48.49,77739.75,0.0,-0.96109,4e-05,3.59144]
[1777009176661,48.49,77742.17,0.0,-0.961,4e-05,3.59816]
[1777009181696,48.48,77738.28,0.0,-0.96117,4e-05,3.58534]
[1777009186731,48.48,77737.5,0.0,-0.96121,4e-05,3.58225]
[1777009191766,48.48,77741.33,0.0,-0.96106,4e-05,3.59344]
[1777009196802,48.47,77741.55,0.0,-0.96106,4e-05,3.59343]
[1777009201836,48.47,77744.7,0.0,-0.96094,4e-05,3.60256]
[1777009205864,48.47,77747.99,0.0,-0.96082,4e-05,3.61219]
[1777009210901,48.46,77746.01,0.0,-0.96091,4e-05,3.60518]
[1777009215934,48.46,77746.01,0.0,-0.96092,4e-05,3.60435]
[1777009220971,48.46,77744.42,0.0,-0.961,4e-05,3.5986]
[1777009226006,48.45,77746.94,0.0,-0.9609,4e-05,3.60567]
[1777009231045,48.45,77743.54,0.0,-0.9611,4e-05,3.58943]
[1777009236521,48.45,77743.92,0.0,-0.9611,4e-05,3.58991]
[1777009243127,48.44,77745.87,0.0,-0.96103,4e-05,3.59504]
[1777009250174,48.44,77746.12,0.0,-0.96103,4e-05,3.59489]
[1777009255209,48.44,77749.31,0.0,-0.96091,4e-05,3.60414]
[1777009260244,48.43,77749.53,0.0,-0.96091,4e-05,3.60415]
[1777009264279,48.43,77743.37,0.0,-0.96117,4e-05,3.58446]
[1777009269312,48.43,77742.01,0.0,-0.96123,4e-05,3.57973]
[1777009274343,48.43,77739.69,0.0,-0.96133,4e-05,3.57205]
[1777009279383,48.43,77737.52,0.0,-0.96143,4e-05,3.56487]
[1777009285420,48.42,77736.03,0.0,-0.96149,4e-05,3.55972]
[1777009290456,48.42,77738.27,0.0,-0.96141,4e-05,3.56619]
[1777009296944,48.42,77744.79,0.0,-0.9612,4e-05,3.58098]
[1777009303548,48.41,77745.04,0.0,-0.9612,4e-05,3.58086]
[1777009308582,48.41,77744.42,0.0,-0.96124,4e-05,3.57826]
[1777009313617,48.41,77744.79,0.0,-0.96123,4e-05,3.57874]
[1777009318651,48.41,77744.18,0.0,-0.96126,4e-05,3.57618]
[1777009325702,48.4,77745.15,0.0,-0.96124,4e-05,3.57823]
[1777009330736,48.4,77744.45,0.0,-0.96128,4e-05,3.57535]
[1777009335777,48.4,77746.47,0.0,-0.9612,4e-05,3.58093]
[1777009340805,48.39,77749.74,0.0,-0.96108,4e-05,3.59036]
[1777009341814,48.39,77756.85,0.0,-0.96079,4e-05,3.61242]
[1777009342820,48.39,77754.43,0.0,-0.96089,4e-05,3.60466]
[1777009347856,48.39,77761.18,0.0,-0.96063,4e-05,3.62485]
[1777009352892,48.38,77761.61,0.0,-0.96067,4e-05,3.62045]
[1777009357924,48.38,77765.23,0.0,-0.96053,4e-05,3.63087]
[1777009363967,48.37,77765.07,0.0,-0.96055,4e-05,3.62923]
[1777009369004,48.37,77763.45,0.0,-0.96063,4e-05,3.62321]
[1777009374037,48.37,77765.47,0.0,-0.96056,4e-05,3.62863]
[1777009377059,48.36,77772.86,0.0,-0.96026,4e-05,3.65132]
[1777009380081,48.36,77774.6,0.0,-0.9602,4e-05,3.65612]
[1777009385114,48.36,77773.87,0.0,-0.96025,4e-05,3.65264]
[1777009390152,48.35,77774.11,0.0,-0.96025,4e-05,3.65218]
[1777009395184,48.34,77772.32,0.0,-0.96035,4e-05,3.64508]
[1777009400223,48.34,77770.22,0.0,-0.96045,4e-05,3.63725]
[1777009405259,48.33,77767.05,0.0,-0.9606,4e-05,3.62603]
[1777009410293,48.33,77765.08,0.0,-0.9607,4e-05,3.61856]
[1777009415329,48.32,77762.47,0.0,-0.96087,4e-05,3.60438]
[1777009421372,48.32,77761.03,0.0,-0.96095,4e-05,3.59839]
[1777009426410,48.31,77761.05,0.0,-0.96096,4e-05,3.59722]
[1777009427863,48.31,77755.9,0.0,-0.96118,4e-05,3.58092]
[1777009433455,48.31,77751.11,0.0,-0.96139,4e-05,3.56481]
[1777009439496,48.3,77748.42,0.0,-0.96151,4e-05,3.55536]
[1777009444532,48.3,77746.14,0.0,-0.96162,4e-05,3.54743]
[1777009449567,48.29,77745.11,0.0,-0.96167,4e-05,3.54341]
[1777009454601,48.29,77744.2,0.0,-0.96172,4e-05,3.53979]
[1777009459638,48.29,77742.53,0.0,-0.9618,4e-05,3.53386]
[1777009462659,48.28,77747.62,0.0,-0.9616,4e-05,3.54912]
[1777009468143,48.28,77741.93,0.0,-0.96184,4e-05,3.53074]
[1777009473737,48.28,77741.81,0.0,-0.9619,4e-05,3.52488]
[1777009478215,48.28,77747.89,0.0,-0.96166,4e-05,3.54314]
[1777009483806,48.27,77750.28,0.0,-0.96157,4e-05,3.54974]
[1777009489849,48.27,77751.88,0.0,-0.96152,4e-05,3.55389]
[1777009494884,48.27,77756.79,0.0,-0.96133,4e-05,3.56845]
[1777009496898,48.26,77737.86,0.0,-0.9621,4e-05,3.50954]
[1777009497907,48.26,77719.33,0.0,-0.96284,4e-05,3.45275]
[1777009498913,48.26,77721.18,0.0,-0.96276,4e-05,3.45844]
[1777009503947,48.26,77726.09,0.0,-0.96258,4e-05,3.47296]
[1777009507982,48.26,77746.77,0.0,-0.96175,4e-05,3.53671]
[1777009508984,48.26,77751.65,0.0,-0.96155,4e-05,3.55177]
[1777009510008,48.26,77758.89,0.0,-0.96125,4e-05,3.57419]
[1777009511005,48.26,77764.0,0.0,-0.96105,4e-05,3.59002]
[1777009512013,48.26,77763.52,0.0,-0.96107,4e-05,3.58835]
[1777009514035,48.26,77757.79,0.0,-0.96131,4e-05,3.57016]
[1777009515063,48.26,77748.19,0.0,-0.9617,4e-05,3.54021]
[1777009516047,48.26,77741.95,0.0,-0.96195,4e-05,3.52084]
[1777009517054,48.26,77740.57,0.0,-0.96201,4e-05,3.51654]
[1777009521083,48.26,77747.35,0.0,-0.96174,4e-05,3.53731]
[1777009522090,48.26,77754.67,0.0,-0.96144,4e-05,3.55997]
[1777009523100,48.26,77756.23,0.0,-0.96138,4e-05,3.56472]
[1777009528134,48.25,77759.1,0.0,-0.96127,4e-05,3.57315]
[1777009533169,48.25,77758.0,0.0,-0.96137,4e-05,3.56442]
[1777009538203,48.25,77756.89,0.0,-0.96142,4e-05,3.56041]
[1777009543241,48.25,77757.31,0.0,-0.96141,4e-05,3.5612]
[1777009548273,48.25,77756.03,0.0,-0.96147,4e-05,3.55673]
[1777009553310,48.24,77761.12,0.0,-0.96127,4e-05,3.57207]
[1777009554317,48.24,77759.41,0.0,-0.96134,4e-05,3.5666]
[1777009559351,48.24,77758.19,0.0,-0.9614,4e-05,3.56217]
[1777009564388,48.24,77756.62,0.0,-0.96147,4e-05,3.55661]
[1777009566400,48.24,77750.35,0.0,-0.96173,4e-05,3.53689]
[1777009567408,48.24,77745.33,0.0,-0.96193,4e-05,3.52126]
[1777009568415,48.24,77743.76,0.0,-0.962,4e-05,3.51634]
[1777009573449,48.23,77741.04,0.0,-0.96211,4e-05,3.50764]
[1777009578920,48.23,77741.73,0.0,-0.96209,4e-05,3.50934]
[1777009584531,48.23,77745.83,0.0,-0.96193,4e-05,3.52153]
[1777009589561,48.23,77749.31,0.0,-0.9618,4e-05,3.53187]
[1777009593589,48.23,77757.12,0.0,-0.96153,4e-05,3.551]
[1777009599060,48.22,77756.74,0.0,-0.96155,4e-05,3.54929]
[1777009604666,48.22,77757.24,0.0,-0.96154,4e-05,3.55026]
[1777009609701,48.22,77757.14,0.0,-0.96155,4e-05,3.54955]
[1777009614740,48.22,77757.47,0.0,-0.96154,4e-05,3.55022]
[1777009619772,48.22,77759.86,0.0,-0.96145,4e-05,3.55731]
[1777009624809,48.22,77762.52,0.0,-0.96135,4e-05,3.56523]
[1777009629843,48.21,77762.94,0.0,-0.96133,4e-05,3.56619]
[1777009630851,48.21,77768.31,0.0,-0.96111,4e-05,3.58285]
[1777009631857,48.21,77775.69,0.0,-0.96081,4e-05,3.60585]
[1777009636894,48.21,77774.52,0.0,-0.96087,4e-05,3.60151]
[1777009641927,48.21,77772.88,0.0,-0.96095,4e-05,3.59569]
[1777009645955,48.21,77781.11,0.0,-0.96061,4e-05,3.62097]
[1777009649984,48.2,77781.97,0.0,-0.96059,4e-05,3.62294]
[1777009655022,48.2,77782.58,0.0,-0.96062,4e-05,3.61917]
[1777009660060,48.19,77783.34,0.0,-0.9606,4e-05,3.62063]
[1777009666100,48.19,77784.75,0.0,-0.96056,4e-05,3.62391]
[1777009671138,48.18,77785.09,0.0,-0.96056,4e-05,3.62395]
[1777009676177,48.18,77780.89,0.0,-0.96075,4e-05,3.60966]
[1777009678187,48.18,77770.62,0.0,-0.96118,4e-05,3.57707]
[1777009679191,48.18,77770.02,0.0,-0.9612,4e-05,3.57505]
[1777009684226,48.17,77770.85,0.0,-0.96118,4e-05,3.57694]
[1777009689264,48.17,77772.02,0.0,-0.96114,4e-05,3.5799]
[1777009694298,48.17,77774.39,0.0,-0.96105,4e-05,3.58657]
[1777009698328,48.17,77778.17,0.0,-0.96091,4e-05,3.5978]
[1777009703365,48.16,77776.98,0.0,-0.96097,4e-05,3.59323]
[1777009706389,48.16,77782.74,0.0,-0.96074,4e-05,3.61082]
[1777009709406,48.16,77783.64,0.0,-0.96071,4e-05,3.61306]
[1777009714440,48.15,77784.1,0.0,-0.96075,4e-05,3.60875]
[1777009719479,48.15,77783.84,0.0,-0.96077,4e-05,3.60693]
[1777009724509,48.15,77785.56,0.0,-0.96071,4e-05,3.61131]
[1777009729549,48.14,77782.65,0.0,-0.96085,4e-05,3.60113]
[1777009734580,48.14,77782.1,0.0,-0.96089,4e-05,3.5984]
[1777009739615,48.13,77782.16,0.0,-0.9609,4e-05,3.5976]
[1777009744650,48.13,77780.19,0.0,-0.96099,4e-05,3.59042]
[1777009749688,48.12,77781.34,0.0,-0.96096,4e-05,3.59286]
[1777009755727,48.12,77779.82,0.0,-0.96104,4e-05,3.58692]
[1777009758752,48.12,77773.18,0.0,-0.96132,4e-05,3.56575]
[1777009760776,48.11,77775.33,0.0,-0.96123,4e-05,3.57197]
[1777009765798,48.11,77776.56,0.0,-0.96119,4e-05,3.57517]
[1777009766804,48.11,77782.08,0.0,-0.96097,4e-05,3.5921]
[1777009770268,48.11,77784.01,0.0,-0.9609,4e-05,3.59749]
[1777009777881,48.1,77783.84,0.0,-0.96098,4e-05,3.5904]
[1777009782916,48.09,77784.66,0.0,-0.96096,4e-05,3.59184]
[1777009787951,48.09,77784.05,0.0,-0.961,4e-05,3.58881]
[1777009792987,48.08,77787.9,0.0,-0.96086,4e-05,3.59975]
[1777009798029,48.08,77785.29,0.0,-0.96098,4e-05,3.59038]
[1777009803068,48.07,77785.49,0.0,-0.96099,4e-05,3.58984]
[1777009808106,48.07,77787.39,0.0,-0.96092,4e-05,3.59461]
[1777009813140,48.06,77787.49,0.0,-0.96094,4e-05,3.59366]
[1777009818175,48.06,77790.94,0.0,-0.96081,4e-05,3.60326]
[1777009820621,48.06,77798.84,0.0,-0.96049,4e-05,3.62769]
[1777009822205,48.05,77800.1,0.0,-0.96044,4e-05,3.63111]
[1777009827239,48.05,77810.48,0.0,-0.96003,4e-05,3.66256]
[1777009828254,48.05,77818.63,0.0,-0.95969,4e-05,3.68825]
[1777009829256,48.05,77829.23,0.0,-0.95924,4e-05,3.7219]
[1777009830697,48.04,77834.58,0.0,-0.95902,4e-05,3.73872]
[1777009833283,48.04,77828.88,0.0,-0.95933,4e-05,3.71418]
[1777009835297,48.03,77826.06,0.0,-0.95946,4e-05,3.70432]
[1777009838320,48.03,77832.8,0.0,-0.95919,4e-05,3.72482]
[1777009840770,48.03,77839.16,0.0,-0.95893,4e-05,3.74452]
[1777009843352,48.02,77844.14,0.0,-0.95873,4e-05,3.75931]
[1777009848390,48.01,77844.74,0.0,-0.95873,4e-05,3.75892]
[1777009853423,48.0,77846.24,0.0,-0.9587,4e-05,3.76145]
[1777009857451,47.99,77861.87,0.0,-0.95805,4e-05,3.81051]
[1777009858458,47.99,77862.15,0.0,-0.95804,4e-05,3.81088]
[1777009862487,47.98,77855.96,0.0,-0.95834,4e-05,3.78853]
[1777009867521,47.97,77852.58,0.0,-0.95852,4e-05,3.77503]
[1777009870543,47.97,77840.57,0.0,-0.95906,4e-05,3.73465]
[1777009871563,47.96,77839.37,0.0,-0.95912,4e-05,3.73035]
[1777009875577,47.96,77833.54,0.0,-0.95939,4e-05,3.70998]
[1777009879613,47.95,77830.87,0.0,-0.95952,4e-05,3.69996]
[1777009884641,47.94,77827.89,0.0,-0.95967,4e-05,3.68868]
[1777009887670,47.94,77822.39,0.0,-0.95992,4e-05,3.67011]
[1777009893706,47.93,77821.53,0.0,-0.96003,4e-05,3.66083]
[1777009898740,47.93,77820.28,0.0,-0.9601,4e-05,3.6555]
[1777009903776,47.92,77820.44,0.0,-0.96011,4e-05,3.65478]
[1777009908811,47.92,77820.88,0.0,-0.96011,4e-05,3.65495]
[1777009913854,47.91,77822.37,0.0,-0.96006,4e-05,3.65823]
[1777009918880,47.91,77821.89,0.0,-0.9601,4e-05,3.65547]
[1777009923915,47.9,77830.15,0.0,-0.95976,4e-05,3.6809]
[1777009924922,47.9,77837.46,0.0,-0.95946,4e-05,3.70379]
[1777009929957,47.89,77848.02,0.0,-0.95903,4e-05,3.73617]
[1777009931406,47.89,77854.5,0.0,-0.95875,4e-05,3.7568]
[1777009932980,47.89,77864.14,0.0,-0.95835,4e-05,3.78735]
[1777009938013,47.88,77865.22,0.0,-0.95832,4e-05,3.78896]
[1777009943050,47.87,77861.51,0.0,-0.9585,4e-05,3.7758]
[1777009948085,47.87,77859.74,0.0,-0.95859,4e-05,3.76901]
[1777009953120,47.86,77856.02,0.0,-0.95883,4e-05,3.74978]
[1777009958155,47.85,77856.34,0.0,-0.95885,4e-05,3.74863]
[1777009963190,47.84,77853.69,0.0,-0.95899,4e-05,3.73784]
[1777009965204,47.84,77845.93,0.0,-0.95934,4e-05,3.71192]
[1777009967218,47.84,77851.1,0.0,-0.95913,4e-05,3.72783]
[1777009972254,47.83,77850.77,0.0,-0.95917,4e-05,3.72472]
[1777009976281,47.82,77845.67,0.0,-0.95941,4e-05,3.7067]
[1777009981756,47.81,77836.6,0.0,-0.95982,4e-05,3.67571]
[1777009983331,47.81,77832.7,0.0,-0.96,4e-05,3.66255]
[1777009987358,47.81,77832.66,0.0,-0.96001,4e-05,3.66127]
[1777009992393,47.8,77835.1,0.0,-0.95993,4e-05,3.6677]
[1777009997430,47.79,77840.64,0.0,-0.95971,4e-05,3.68405]
[1777010003471,47.79,77844.39,0.0,-0.95958,4e-05,3.69428]
[1777010008507,47.78,77842.6,0.0,-0.95967,4e-05,3.68698]
[1777010013541,47.77,77843.71,0.0,-0.95969,4e-05,3.68426]
[1777010018575,47.77,77848.01,0.0,-0.95953,4e-05,3.69664]
[1777010023611,47.76,77849.37,0.0,-0.95948,4e-05,3.70031]
[1777010027639,47.77,77856.8,0.0,-0.95916,4e-05,3.72475]
[1777010032674,47.76,77855.76,0.0,-0.95923,4e-05,3.71955]
[1777010037709,47.75,77854.82,0.0,-0.95929,4e-05,3.71472]
[1777010042745,47.74,77853.55,0.0,-0.95937,4e-05,3.70883]
[1777010047779,47.74,77852.22,0.0,-0.95945,4e-05,3.70279]
[1777010054827,47.73,77852.0,0.0,-0.95949,4e-05,3.6997]
[1777010059862,47.72,77853.57,0.0,-0.95945,4e-05,3.70308]
[1777010064898,47.71,77853.02,0.0,-0.95949,4e-05,3.69963]
[1777010069933,47.71,77852.63,0.0,-0.95953,4e-05,3.69673]
[1777010074982,47.7,77846.55,0.0,-0.95986,4e-05,3.67071]
[1777010080006,47.69,77846.58,0.0,-0.95988,4e-05,3.6694]
[1777010085048,47.69,77841.44,0.0,-0.96012,4e-05,3.65124]
[1777010090075,47.68,77838.14,0.0,-0.96028,4e-05,3.63952]
[1777010092089,47.68,77832.62,0.0,-0.96052,4e-05,3.62147]
[1777010097141,47.68,77814.22,0.0,-0.96129,4e-05,3.5624]
[1777010098151,47.68,77798.41,0.0,-0.96195,4e-05,3.51266]
[1777010102616,47.68,77795.65,0.0,-0.96206,4e-05,3.50406]
[1777010109222,47.68,77796.69,0.0,-0.96202,4e-05,3.50732]
[1777010114256,47.68,77798.72,0.0,-0.96193,4e-05,3.51361]
[1777010119291,47.67,77799.35,0.0,-0.96191,4e-05,3.51549]
[1777010124327,47.67,77802.92,0.0,-0.96177,4e-05,3.5265]
[1777010129363,47.67,77804.8,0.0,-0.96169,4e-05,3.53211]
[1777010134396,47.67,77805.91,0.0,-0.9617,4e-05,3.53054]
[1777010139434,47.67,77807.09,0.0,-0.96165,4e-05,3.53391]
[1777010144470,47.67,77810.15,0.0,-0.96153,4e-05,3.54316]
[1777010148503,47.67,77841.04,0.0,-0.96024,4e-05,3.64091]
[1777010149507,47.67,77890.97,0.0,-0.95809,4e-05,3.803]
[1777010150515,47.67,77894.8,0.0,-0.95792,4e-05,3.81513]
[1777010154543,47.66,77885.54,0.0,-0.95835,4e-05,3.78345]
[1777010155550,47.66,77882.44,0.0,-0.95849,4e-05,3.77281]
[1777010158571,47.65,77880.23,0.0,-0.95861,4e-05,3.76422]
[1777010163607,47.64,77880.18,0.0,-0.95864,4e-05,3.7619]
[1777010164615,47.64,77885.7,0.0,-0.9584,4e-05,3.77957]
[1777010165621,47.64,77890.9,0.0,-0.95818,4e-05,3.79622]
[1777010166628,47.64,77891.56,0.0,-0.95815,4e-05,3.79791]
[1777010168661,47.64,77909.15,0.0,-0.95738,4e-05,3.85567]
[1777010169661,47.63,77953.19,0.0,-0.95539,5e-05,4.00243]
[1777010170669,47.58,77968.88,0.0,-0.95482,5e-05,4.04463]
[1777010175704,47.57,77960.07,0.0,-0.95526,5e-05,4.01236]
[1777010177719,47.57,78008.6,0.0,-0.95295,5e-05,4.18014]
[1777010178724,47.57,78005.32,0.0,-0.95313,5e-05,4.16736]
[1777010180739,47.56,78012.04,0.0,-0.95282,5e-05,4.18969]
[1777010181746,47.56,78012.0,0.0,-0.95283,5e-05,4.18888]
[1777010183201,47.56,78005.27,0.0,-0.95318,5e-05,4.16397]
[1777010188797,47.54,78007.81,0.0,-0.9531,5e-05,4.16975]
[1777010189823,47.54,77996.84,0.0,-0.95364,5e-05,4.13078]
[1777010190814,47.54,77994.18,0.0,-0.95377,5e-05,4.12096]
[1777010193835,47.53,77988.99,0.0,-0.95409,5e-05,4.09679]
[1777010194841,47.53,77983.87,0.0,-0.95433,5e-05,4.07912]
[1777010197868,47.54,77980.23,0.0,-0.9545,5e-05,4.06683]
[1777010198875,47.54,77973.17,0.0,-0.95483,5e-05,4.04261]
[1777010200885,47.53,77966.96,0.0,-0.95513,5e-05,4.02096]
[1777010201894,47.53,77976.42,0.0,-0.95469,5e-05,4.05307]
[1777010202899,47.53,77977.74,0.0,-0.95462,5e-05,4.05775]
[1777010204916,47.53,77978.5,0.0,-0.95458,5e-05,4.0606]
[1777010209952,47.54,77986.79,0.0,-0.95418,5e-05,4.08975]
[1777010210966,47.54,77992.43,0.0,-0.95391,5e-05,4.10937]
[1777010211962,47.54,77993.61,0.0,-0.95386,5e-05,4.1135]
[1777010214983,47.54,78013.11,0.0,-0.95292,5e-05,4.1817]
[1777010215991,47.54,78016.46,0.0,-0.95276,5e-05,4.1934]
[1777010216997,47.54,78024.82,0.0,-0.95235,5e-05,4.22279]
[1777010218004,47.54,78031.55,0.0,-0.95202,5e-05,4.24649]
[1777010219013,47.53,78028.45,0.0,-0.9522,5e-05,4.23371]
[1777010221030,47.53,78022.58,0.0,-0.95249,5e-05,4.21265]
[1777010222036,47.53,78011.76,0.0,-0.95302,5e-05,4.17442]
[1777010223046,47.53,78012.12,0.0,-0.953,5e-05,4.17563]
[1777010226065,47.53,78004.89,0.0,-0.95335,5e-05,4.15013]
[1777010227073,47.53,77993.62,0.0,-0.9539,5e-05,4.1108]
[1777010228080,47.53,77993.06,0.0,-0.95392,5e-05,4.10889]
[1777010233116,47.53,77993.03,0.0,-0.95392,5e-05,4.10896]
[1777010238150,47.53,77982.14,0.0,-0.95444,5e-05,4.07143]
[1777010239157,47.53,77980.1,0.0,-0.95453,5e-05,4.06447]
[1777010243186,47.53,77993.05,0.0,-0.95391,5e-05,4.10973]
[1777010248220,47.53,77989.53,0.0,-0.95408,5e-05,4.09769]
[1777010253256,47.53,77992.64,0.0,-0.95398,5e-05,4.10356]
[1777010258294,47.53,77990.18,0.0,-0.95409,5e-05,4.0952]
[1777010263335,47.53,77986.02,0.0,-0.95429,5e-05,4.08108]
[1777010264342,47.53,77975.61,0.0,-0.95478,5e-05,4.04527]
[1777010269377,47.54,77977.56,0.0,-0.95468,5e-05,4.05258]
[1777010273412,47.54,77970.91,0.0,-0.95498,5e-05,4.03024]
[1777010278440,47.54,77964.1,0.0,-0.95529,5e-05,4.00774]
[1777010280455,47.54,77957.23,0.0,-0.9556,5e-05,3.98473]
[1777010283912,47.55,77974.84,0.0,-0.95477,5e-05,4.04563]
[1777010284482,47.55,77974.84,0.0,-0.95477,5e-05,4.04575]
[1777010285490,47.55,77980.92,0.0,-0.95448,5e-05,4.0668]
[1777010290524,47.55,77983.34,0.0,-0.95436,5e-05,4.07557]
[1777010295560,47.55,77982.06,0.0,-0.95442,5e-05,4.07157]
[1777010300595,47.55,77987.13,0.0,-0.95417,5e-05,4.08951]
[1777010305630,47.55,77985.29,0.0,-0.95425,5e-05,4.08342]
[1777010310664,47.55,77981.65,0.0,-0.95442,5e-05,4.07119]
[1777010315700,47.56,77979.13,0.0,-0.95459,5e-05,4.05787]
[1777010320736,47.56,77977.97,0.0,-0.95463,5e-05,4.05437]
[1777010325770,47.56,77975.53,0.0,-0.95474,5e-05,4.04649]
[1777010331812,47.56,77975.22,0.0,-0.95475,5e-05,4.04613]
[1777010334261,47.56,77970.34,0.0,-0.95497,5e-05,4.02979]
[1777010339869,47.57,77973.44,0.0,-0.95482,5e-05,4.04111]
[1777010344906,47.57,77969.33,0.0,-0.955,5e-05,4.02775]
[1777010349940,47.57,77968.21,0.0,-0.95504,5e-05,4.02471]
[1777010354402,47.58,77963.11,0.0,-0.95527,5e-05,4.0081]
[1777010360011,47.58,77963.53,0.0,-0.95523,5e-05,4.01047]
[1777010365045,47.59,77966.98,0.0,-0.95504,5e-05,4.02467]
[1777010370079,47.6,77966.66,0.0,-0.95502,5e-05,4.02576]
[1777010372094,47.6,77955.38,0.0,-0.9556,5e-05,3.98253]
[1777010373100,47.6,77954.58,0.0,-0.95563,5e-05,3.98003]
[1777010378138,47.61,77954.39,0.0,-0.95562,5e-05,3.98054]
[1777010383172,47.61,77955.73,0.0,-0.95555,5e-05,3.98629]
[1777010388210,47.62,77955.45,0.0,-0.95554,5e-05,3.98653]
[1777010393243,47.62,77955.59,0.0,-0.95552,5e-05,3.9882]
[1777010398277,47.63,77957.43,0.0,-0.95542,5e-05,3.9957]
[1777010400293,47.63,77961.64,0.0,-0.95521,5e-05,4.01051]
[1777010402305,47.63,77970.88,0.0,-0.95477,5e-05,4.04258]
[1777010403312,47.63,77975.49,0.0,-0.95456,5e-05,4.05859]
[1777010405333,47.63,77977.5,0.0,-0.95446,5e-05,4.06577]
[1777010408354,47.63,77983.69,0.0,-0.95416,5e-05,4.08747]
[1777010411373,47.63,77987.45,0.0,-0.95398,5e-05,4.1007]
[1777010414394,47.63,77981.31,0.0,-0.95427,5e-05,4.07955]
[1777010416403,47.63,77974.38,0.0,-0.95459,5e-05,4.05581]
[1777010417409,47.63,77971.44,0.0,-0.95473,5e-05,4.04593]
[1777010422445,47.64,77967.52,0.0,-0.9549,5e-05,4.03315]
[1777010427480,47.64,77968.46,0.0,-0.95485,5e-05,4.03716]
[1777010432514,47.64,77977.52,0.0,-0.95446,5e-05,4.06394]
[1777010437552,47.65,77969.64,0.0,-0.95483,5e-05,4.03747]
[1777010442586,47.65,77971.05,0.0,-0.95475,5e-05,4.04309]
[1777010445607,47.65,77965.46,0.0,-0.95501,5e-05,4.02445]
[1777010448647,47.65,77958.46,0.0,-0.95533,5e-05,4.00091]
[1777010451654,47.66,77964.53,0.0,-0.95503,5e-05,4.02245]
[1777010453666,47.66,77970.83,0.0,-0.95473,5e-05,4.04437]
[1777010458701,47.66,77968.02,0.0,-0.95485,5e-05,4.03546]
[1777010459707,47.66,77962.45,0.0,-0.95511,5e-05,4.01658]
[1777010463736,47.66,77957.2,0.0,-0.95535,5e-05,3.99945]
[1777010467765,47.67,77948.82,0.0,-0.95572,5e-05,3.9719]
[1777010472799,47.67,77948.95,0.0,-0.9557,5e-05,3.97367]
[1777010477837,47.68,77947.81,0.0,-0.95573,5e-05,3.97113]
[1777010482869,47.68,77941.42,0.0,-0.95601,5e-05,3.95084]
[1777010487904,47.69,77939.83,0.0,-0.95606,5e-05,3.947]
[1777010492940,47.7,77937.76,0.0,-0.95619,5e-05,3.93652]
[1777010495389,47.7,77931.48,0.0,-0.95646,5e-05,3.91607]
[1777010500995,47.7,77926.68,0.0,-0.95668,5e-05,3.90038]
[1777010506031,47.7,77922.56,0.0,-0.95687,5e-05,3.88565]
[1777010509052,47.7,77929.49,0.0,-0.95657,5e-05,3.90829]
[1777010514087,47.7,77930.38,0.0,-0.95651,5e-05,3.91244]
[1777010520130,47.71,77929.17,0.0,-0.95654,5e-05,3.91047]
[1777010525599,47.72,77928.38,0.0,-0.95654,5e-05,3.90995]
[1777010531208,47.72,77927.17,0.0,-0.95658,5e-05,3.90762]
[1777010537251,47.73,77927.09,0.0,-0.95655,5e-05,3.9094]
[1777010542284,47.74,77927.71,0.0,-0.9565,5e-05,3.91317]
[1777010547319,47.75,77926.76,0.0,-0.95652,5e-05,3.91162]
[1777010551346,47.75,77918.85,0.0,-0.95691,5e-05,3.88146]
[1777010552353,47.75,77922.8,0.0,-0.95673,5e-05,3.89502]
[1777010555374,47.76,77925.06,0.0,-0.95661,5e-05,3.90361]
[1777010560409,47.76,77925.05,0.0,-0.95659,5e-05,3.90523]
[1777010565444,47.77,77925.47,0.0,-0.95655,5e-05,3.90826]
[1777010568467,47.78,77920.18,0.0,-0.95678,5e-05,3.89154]
[1777010571487,47.78,77918.27,0.0,-0.95685,5e-05,3.88567]
[1777010576522,47.77,77918.66,0.0,-0.95685,5e-05,3.88594]
[1777010581561,47.78,77925.75,0.0,-0.9565,5e-05,3.91145]
[1777010584579,47.78,77929.11,0.0,-0.95634,5e-05,3.92367]
[1777010589613,47.79,77927.41,0.0,-0.9564,5e-05,3.91948]
[1777010594648,47.8,77922.22,0.0,-0.95661,5e-05,3.90362]
[1777010599688,47.8,77923.35,0.0,-0.95654,5e-05,3.90902]
[1777010604720,47.8,77920.3,0.0,-0.95668,5e-05,3.89853]
[1777010609755,47.8,77918.06,0.0,-0.95679,5e-05,3.89049]
[1777010614792,47.8,77918.39,0.0,-0.95683,5e-05,3.8861]
[1777010619824,47.79,77918.32,0.0,-0.95685,5e-05,3.88482]
[1777010622844,47.79,77925.76,0.0,-0.95652,5e-05,3.90902]
[1777010627879,47.8,77927.5,0.0,-0.95642,5e-05,3.91645]
[1777010632917,47.8,77926.65,0.0,-0.95644,5e-05,3.91512]
[1777010636390,47.81,77934.1,0.0,-0.95608,5e-05,3.94106]
[1777010641978,47.81,77934.74,0.0,-0.95603,5e-05,3.94481]
[1777010647013,47.82,77936.19,0.0,-0.95595,5e-05,3.95104]
[1777010652048,47.82,77937.87,0.0,-0.95585,5e-05,3.95806]
[1777010659096,47.83,77939.47,0.0,-0.95575,5e-05,3.96538]
[1777010664133,47.84,77942.44,0.0,-0.9556,5e-05,3.97678]
[1777010669167,47.84,77943.51,0.0,-0.95553,5e-05,3.98177]
[1777010671182,47.85,77951.93,0.0,-0.95518,5e-05,4.00582]
[1777010673195,47.85,77957.58,0.0,-0.95491,5e-05,4.02549]
[1777010678230,47.85,77959.83,0.0,-0.95479,5e-05,4.03413]
[1777010683265,47.86,77958.7,0.0,-0.95483,5e-05,4.0312]
[1777010688303,47.86,77958.99,0.0,-0.95481,5e-05,4.03311]
[1777010693340,47.86,77957.75,0.0,-0.95485,5e-05,4.02975]
[1777010695352,47.86,77952.56,0.0,-0.95511,5e-05,4.01128]
[1777010696814,47.86,77942.62,0.0,-0.95558,5e-05,3.97682]
[1777010698372,47.86,77942.31,0.0,-0.9556,5e-05,3.97545]
[1777010701393,47.85,77935.25,0.0,-0.95594,5e-05,3.95066]
[1777010702400,47.85,77926.58,0.0,-0.95634,5e-05,3.92121]
[1777010703407,47.85,77924.7,0.0,-0.95643,5e-05,3.91468]
[1777010708445,47.84,77925.92,0.0,-0.95638,5e-05,3.9177]
[1777010714484,47.84,77924.85,0.0,-0.95645,5e-05,3.91282]
[1777010718511,47.84,77930.41,0.0,-0.95621,5e-05,3.93062]
[1777010723552,47.83,77930.06,0.0,-0.95624,5e-05,3.9283]
[1777010729595,47.83,77929.82,0.0,-0.95627,5e-05,3.92614]
[1777010734629,47.82,77929.3,0.0,-0.95636,5e-05,3.91831]
[1777010737656,47.82,77937.75,0.0,-0.95598,5e-05,3.94609]
[1777010739667,47.82,77939.41,0.0,-0.95591,5e-05,3.95119]
[1777010744699,47.81,77936.49,0.0,-0.95606,5e-05,3.94011]
[1777010749734,47.81,77940.77,0.0,-0.95588,5e-05,3.95334]
[1777010754772,47.8,77937.52,0.0,-0.95605,5e-05,3.94114]
[1777010759805,47.8,77936.51,0.0,-0.95612,5e-05,3.93635]
[1777010764842,47.79,77936.17,0.0,-0.95615,5e-05,3.93405]
[1777010769876,47.79,77937.39,0.0,-0.95611,5e-05,3.93703]
[1777010774911,47.78,77936.95,0.0,-0.95614,5e-05,3.9344]
[1777010776925,47.78,77943.09,0.0,-0.95587,5e-05,3.95462]
[1777010781960,47.77,77945.72,0.0,-0.95577,5e-05,3.96219]
[1777010787459,47.77,77944.01,0.0,-0.95586,5e-05,3.95505]
[1777010793037,47.76,77943.69,0.0,-0.95595,5e-05,3.94739]
[1777010798074,47.76,77943.05,0.0,-0.956,5e-05,3.94401]
[1777010800087,47.76,77936.67,0.0,-0.9563,5e-05,3.92208]
[1777010804115,47.75,77941.45,0.0,-0.95609,5e-05,3.93733]
[1777010809152,47.75,77941.27,0.0,-0.95611,5e-05,3.93557]
[1777010814187,47.74,77940.54,0.0,-0.95616,5e-05,3.93198]
[1777010819222,47.74,77939.04,0.0,-0.95625,5e-05,3.92582]
[1777010823250,47.73,77932.35,0.0,-0.95656,5e-05,3.90251]
[1777010826272,47.73,77926.73,0.0,-0.95682,5e-05,3.88335]
[1777010827751,47.73,77921.36,0.0,-0.95707,5e-05,3.86514]
[1777010829292,47.73,77915.05,0.0,-0.95736,4e-05,3.84402]
[1777010830299,47.73,77911.07,0.0,-0.95754,4e-05,3.83073]
[1777010834335,47.73,77901.12,0.0,-0.95798,4e-05,3.79759]
[1777010839362,47.73,77901.4,0.0,-0.95797,4e-05,3.79842]
[1777010844397,47.73,77901.67,0.0,-0.95796,4e-05,3.79922]
[1777010849432,47.73,77898.42,0.0,-0.95811,4e-05,3.78842]
[1777010855474,47.73,77896.7,0.0,-0.95823,4e-05,3.77774]
[1777010860509,47.73,77894.73,0.0,-0.95832,4e-05,3.77119]
[1777010868032,47.73,77893.74,0.0,-0.95837,4e-05,3.7678]
[1777010871586,47.73,77900.17,0.0,-0.95809,4e-05,3.7888]
[1777010872593,47.73,77902.13,0.0,-0.958,4e-05,3.79518]
[1777010877630,47.73,77900.64,0.0,-0.95807,4e-05,3.78982]
[1777010882664,47.72,77897.95,0.0,-0.9582,4e-05,3.78054]
[1777010886697,47.72,77920.84,0.0,-0.95718,5e-05,3.85588]
[1777010887698,47.72,77920.4,0.0,-0.9572,5e-05,3.85421]
[1777010888706,47.72,77926.54,0.0,-0.95693,5e-05,3.87447]
[1777010889713,47.72,77927.05,0.0,-0.9569,5e-05,3.8765]
[1777010891726,47.72,77918.3,0.0,-0.95729,4e-05,3.84798]
[1777010892736,47.73,77918.06,0.0,-0.95729,4e-05,3.84757]
[1777010893741,47.72,77911.36,0.0,-0.9576,4e-05,3.82515]
[1777010894751,47.72,77904.31,0.0,-0.95791,4e-05,3.8017]
[1777010895758,47.72,77904.33,0.0,-0.95791,4e-05,3.80167]
[1777010897769,47.72,77895.95,0.0,-0.95829,4e-05,3.7739]
[1777010899783,47.72,77896.26,0.0,-0.95827,4e-05,3.7748]
[1777010903811,47.72,77904.59,0.0,-0.95791,4e-05,3.80191]
[1777010905828,47.72,77908.3,0.0,-0.95775,4e-05,3.81395]
[1777010910860,47.72,77909.58,0.0,-0.9577,4e-05,3.8176]
[1777010915895,47.72,77912.4,0.0,-0.95763,4e-05,3.8214]
[1777010923951,47.71,77913.11,0.0,-0.95761,4e-05,3.82281]
[1777010928987,47.71,77912.32,0.0,-0.95765,4e-05,3.81964]
[1777010934022,47.71,77914.92,0.0,-0.95755,4e-05,3.82769]
[1777010939062,47.7,77916.87,0.0,-0.95747,4e-05,3.83354]
[1777010944095,47.7,77919.19,0.0,-0.95737,4e-05,3.84061]
[1777010949132,47.7,77921.32,0.0,-0.95728,5e-05,3.84704]
[1777010952153,47.7,77926.75,0.0,-0.95705,5e-05,3.86469]
[1777010957188,47.7,77929.8,0.0,-0.95689,5e-05,3.87633]
[1777010962222,47.7,77928.38,0.0,-0.95695,5e-05,3.87187]
[1777010967258,47.71,77931.74,0.0,-0.95679,5e-05,3.8834]
[1777010973301,47.72,77932.44,0.0,-0.95678,5e-05,3.88302]
[1777010978806,47.72,77932.62,0.0,-0.95674,5e-05,3.88587]
[1777010984377,47.73,77933.18,0.0,-0.95669,5e-05,3.88962]
[1777010988876,47.74,77936.44,0.0,-0.95652,5e-05,3.90229]
[1777010994447,47.75,77938.88,0.0,-0.95638,5e-05,3.91216]
[1777010999482,47.75,77936.12,0.0,-0.95649,5e-05,3.90452]
[1777011003510,47.76,77924.15,0.0,-0.95701,5e-05,3.86583]
[1777011004517,47.76,77922.49,0.0,-0.95708,5e-05,3.8607]
[1777011007564,47.76,77929.41,0.0,-0.95677,5e-05,3.88367]
[1777011009037,47.76,77943.6,0.0,-0.95612,5e-05,3.93163]
[1777011009576,47.76,77943.6,0.0,-0.95611,5e-05,3.93191]
[1777011014596,47.77,77945.26,0.0,-0.95602,5e-05,3.93893]
[1777011019638,47.77,77948.51,0.0,-0.95585,5e-05,3.95124]
[1777011024666,47.78,77948.96,0.0,-0.95581,5e-05,3.954]
[1777011029702,47.78,77950.49,0.0,-0.95572,5e-05,3.96034]
[1777011030710,47.78,77938.52,0.0,-0.95627,5e-05,3.92019]
[1777011031715,47.79,77938.55,0.0,-0.95632,5e-05,3.91557]
[1777011035743,47.79,77931.77,0.0,-0.95661,5e-05,3.89402]
[1777011040779,47.8,77931.73,0.0,-0.95659,5e-05,3.8955]
[1777011045813,47.8,77924.45,0.0,-0.9569,5e-05,3.87274]
[1777011046825,47.8,77924.74,0.0,-0.95688,5e-05,3.87407]
[1777011051855,47.81,77927.34,0.0,-0.95674,5e-05,3.88455]
[1777011056891,47.82,77930.39,0.0,-0.95658,5e-05,3.8965]
[1777011061925,47.83,77932.7,0.0,-0.95645,5e-05,3.90595]
[1777011066961,47.83,77941.05,0.0,-0.95604,5e-05,3.93566]
[1777011068974,47.84,77941.24,0.0,-0.95602,5e-05,3.93688]
[1777011074010,47.84,77940.98,0.0,-0.95602,5e-05,3.93744]
[1777011078040,47.85,77937.57,0.0,-0.95615,5e-05,3.92749]
[1777011083074,47.85,77938.84,0.0,-0.95607,5e-05,3.93335]
[1777011088110,47.86,77940.02,0.0,-0.956,5e-05,3.93896]
[1777011093145,47.87,77940.92,0.0,-0.95598,5e-05,3.93865]
[1777011099188,47.88,77938.13,0.0,-0.95608,5e-05,3.93126]
[1777011104224,47.88,77937.54,0.0,-0.95609,5e-05,3.93097]
[1777011109260,47.89,77936.24,0.0,-0.95612,5e-05,3.9283]
[1777011114294,47.9,77936.54,0.0,-0.95609,5e-05,3.93095]
[1777011119817,47.9,77936.03,0.0,-0.95609,5e-05,3.93089]
[1777011124363,47.91,77921.8,0.0,-0.95671,5e-05,3.88495]
[1777011129887,47.92,77922.23,0.0,-0.95666,5e-05,3.8884]
[1777011133426,47.93,77927.96,0.0,-0.95638,5e-05,3.9091]
[1777011138461,47.93,77922.38,0.0,-0.95661,5e-05,3.89238]
[1777011139958,47.94,77913.26,0.0,-0.95702,5e-05,3.86244]
[1777011145513,47.95,77914.0,0.0,-0.95695,5e-05,3.86747]
[1777011150545,47.95,77917.73,0.0,-0.95675,5e-05,3.8819]
[1777011155579,47.96,77919.08,0.0,-0.95671,5e-05,3.88335]
[1777011160618,47.97,77918.94,0.0,-0.95669,5e-05,3.88482]
[1777011165650,47.98,77918.64,0.0,-0.95668,5e-05,3.88575]
[1777011170690,47.99,77918.78,0.0,-0.95665,5e-05,3.88813]
[1777011175721,47.99,77912.29,0.0,-0.95692,5e-05,3.86846]
[1777011180756,48.0,77913.51,0.0,-0.95683,5e-05,3.87459]
[1777011185793,48.01,77917.48,0.0,-0.95662,5e-05,3.88984]
[1777011190831,48.02,77920.21,0.0,-0.95647,5e-05,3.90085]
[1777011195875,48.03,77926.6,0.0,-0.95616,5e-05,3.92399]
[1777011197880,48.03,77929.24,0.0,-0.95603,5e-05,3.93349]
[1777011202912,48.04,77928.17,0.0,-0.95606,5e-05,3.93146]
[1777011207950,48.04,77930.41,0.0,-0.95593,5e-05,3.94052]
[1777011211976,48.05,77919.7,0.0,-0.95646,5e-05,3.90083]
[1777011212981,48.05,77916.71,0.0,-0.95659,5e-05,3.8912]
[1777011218015,48.06,77916.6,0.0,-0.95657,5e-05,3.89267]
[1777011223049,48.06,77917.21,0.0,-0.95651,5e-05,3.89652]
[1777011228085,48.07,77918.03,0.0,-0.95645,5e-05,3.90105]
[1777011232113,48.08,77923.69,0.0,-0.95617,5e-05,3.92138]
[1777011236143,48.09,77928.83,0.0,-0.95588,5e-05,3.94271]
[1777011241178,48.15,77923.33,0.0,-0.95593,5e-05,3.93877]
[1777011246213,48.17,77923.75,0.0,-0.95585,5e-05,3.94446]
[1777011251248,48.2,77923.28,0.0,-0.95579,5e-05,3.94913]
[1777011256283,48.25,77922.92,0.0,-0.95563,5e-05,3.96044]
[1777011261318,48.28,77923.39,0.0,-0.95551,5e-05,3.9693]
[1777011266354,48.28,77924.11,0.0,-0.95546,5e-05,3.97277]
[1777011271390,48.29,77922.38,0.0,-0.95558,5e-05,3.96297]
[1777011278448,48.29,77922.07,0.0,-0.95557,5e-05,3.96347]
[1777011280451,48.3,77930.97,0.0,-0.95516,5e-05,3.99377]
[1777011284484,48.3,77941.21,0.0,-0.95467,5e-05,4.02897]
[1777011289515,48.3,77938.78,0.0,-0.95478,5e-05,4.02124]
[1777011294548,48.3,77934.29,0.0,-0.95498,5e-05,4.00656]
[1777011296562,48.3,77942.39,0.0,-0.9546,5e-05,4.03416]
[1777011301601,48.3,77943.52,0.0,-0.95454,5e-05,4.0383]
[1777011306632,48.31,77946.96,0.0,-0.95438,5e-05,4.05019]
[1777011311669,48.31,77945.19,0.0,-0.95446,5e-05,4.04436]
[1777011318717,48.31,77945.3,0.0,-0.95445,5e-05,4.04504]
[1777011323752,48.31,77945.46,0.0,-0.95444,5e-05,4.04581]
[1777011328787,48.31,77945.99,0.0,-0.95441,5e-05,4.04787]
[1777011333829,48.31,77948.77,0.0,-0.95433,5e-05,4.05246]
[1777011336844,48.31,77943.66,0.0,-0.95457,5e-05,4.03528]
[1777011341880,48.31,77939.73,0.0,-0.95474,5e-05,4.02238]
[1777011346914,48.31,77938.43,0.0,-0.9548,5e-05,4.0184]
[1777011351949,48.32,77938.27,0.0,-0.9548,5e-05,4.01826]
[1777011356984,48.32,77935.93,0.0,-0.9549,5e-05,4.01074]
[1777011362019,48.32,77935.61,0.0,-0.95491,5e-05,4.01009]
[1777011367054,48.32,77935.36,0.0,-0.95492,5e-05,4.00971]
[1777011372089,48.32,77939.1,0.0,-0.95474,5e-05,4.02275]
[1777011377125,48.32,77938.96,0.0,-0.95474,5e-05,4.02258]
[1777011382167,48.33,77941.13,0.0,-0.95464,5e-05,4.0302]
[1777011387195,48.33,77943.14,0.0,-0.95454,5e-05,4.03725]
[1777011393239,48.33,77944.23,0.0,-0.95454,5e-05,4.0361]
[1777011398272,48.33,77942.75,0.0,-0.9546,5e-05,4.03125]
[1777011403308,48.33,77944.23,0.0,-0.95453,5e-05,4.03643]
[1777011407336,48.33,77938.95,0.0,-0.95478,5e-05,4.01863]
[1777011409349,48.33,77935.59,0.0,-0.95493,5e-05,4.00739]
[1777011414385,48.33,77933.31,0.0,-0.95503,5e-05,4.00011]
[1777011419420,48.33,77932.49,0.0,-0.95507,5e-05,3.9977]
[1777011424464,48.33,77932.18,0.0,-0.95508,5e-05,3.99699]
[1777011429498,48.34,77933.73,0.0,-0.955,5e-05,4.00257]
[1777011431514,48.34,77920.58,0.0,-0.9556,5e-05,3.95857]
[1777011436546,48.34,77921.36,0.0,-0.95556,5e-05,3.96191]
[1777011441581,48.34,77920.74,0.0,-0.95558,5e-05,3.96054]
[1777011446617,48.35,77920.0,0.0,-0.9556,5e-05,3.95876]
[1777011451653,48.35,77919.85,0.0,-0.95565,5e-05,3.9539]
[1777011456688,48.35,77923.37,0.0,-0.95548,5e-05,3.96641]
[1777011462304,48.35,77921.85,0.0,-0.95554,5e-05,3.96198]
[1777011468771,48.36,77921.13,0.0,-0.95556,5e-05,3.96053]
[1777011472374,48.36,77915.9,0.0,-0.95579,5e-05,3.94343]
[1777011472799,48.36,77915.9,0.0,-0.95579,5e-05,3.9436]
[1777011474813,48.36,77909.64,0.0,-0.95607,5e-05,3.9231]
[1777011479851,48.37,77911.64,0.0,-0.95597,5e-05,3.93074]
[1777011484889,48.37,77917.7,0.0,-0.95568,5e-05,3.9519]
[1777011485895,48.37,77923.86,0.0,-0.95539,5e-05,3.97269]
[1777011490931,48.37,77927.18,0.0,-0.95523,5e-05,3.98449]
[1777011495967,48.38,77926.8,0.0,-0.95524,5e-05,3.98376]
[1777011501001,48.38,77926.2,0.0,-0.95526,5e-05,3.98227]
[1777011506036,48.38,77927.97,0.0,-0.95517,5e-05,3.98873]
[1777011511072,48.38,77928.31,0.0,-0.9552,5e-05,3.98519]
[1777011516107,48.38,77927.95,0.0,-0.95521,5e-05,3.98438]
[1777011521144,48.39,77926.18,0.0,-0.95529,5e-05,3.97884]
[1777011526176,48.39,77927.23,0.0,-0.95523,5e-05,3.98274]
[1777011531211,48.39,77926.01,0.0,-0.95529,5e-05,3.97901]
[1777011536246,48.39,77925.69,0.0,-0.9553,5e-05,3.97828]
[1777011541281,48.39,77923.92,0.0,-0.95537,5e-05,3.97272]
[1777011544303,48.39,77915.08,0.0,-0.95578,5e-05,3.94334]
[1777011545368,48.39,77912.01,0.0,-0.95591,5e-05,3.93322]
[1777011551370,48.4,77918.13,0.0,-0.95562,5e-05,3.95442]
[1777011556405,48.4,77920.42,0.0,-0.95551,5e-05,3.96262]
[1777011561441,48.4,77921.69,0.0,-0.95545,5e-05,3.96737]
[1777011566479,48.4,77921.59,0.0,-0.95544,5e-05,3.96753]
[1777011571512,48.4,77921.75,0.0,-0.95548,5e-05,3.9635]
[1777011574534,48.41,77928.21,0.0,-0.95518,5e-05,3.9855]
[1777011575541,48.41,77936.34,0.0,-0.9548,5e-05,4.01333]
[1777011576547,48.41,77942.88,0.0,-0.95449,5e-05,4.03549]
[1777011577554,48.41,77942.66,0.0,-0.9545,5e-05,4.03475]
[1777011582590,48.41,77942.31,0.0,-0.9545,5e-05,4.03457]
[1777011587625,48.41,77939.22,0.0,-0.95465,5e-05,4.02418]
[1777011592660,48.41,77940.21,0.0,-0.9546,5e-05,4.02764]
[1777011597695,48.41,77940.78,0.0,-0.95457,5e-05,4.02967]
[1777011600723,48.41,77951.53,0.0,-0.95406,5e-05,4.06619]
[1777011604746,48.41,77956.55,0.0,-0.95383,5e-05,4.08308]
[1777011609784,48.41,77957.59,0.0,-0.95379,5e-05,4.08631]
[1777011614820,48.41,77961.06,0.0,-0.95363,5e-05,4.09781]
[1777011619849,48.41,77962.55,0.0,-0.95356,5e-05,4.10252]
[1777011624886,48.41,77963.12,0.0,-0.95354,5e-05,4.10406]
[1777011629919,48.4,77964.34,0.0,-0.95349,5e-05,4.10783]
[1777011634956,48.4,77959.1,0.0,-0.9538,5e-05,4.08438]
[1777011639989,48.4,77959.55,0.0,-0.95378,5e-05,4.08578]
[1777011645033,48.4,77959.14,0.0,-0.9538,5e-05,4.08431]
[1777011649052,48.4,77952.26,0.0,-0.95412,5e-05,4.06092]
[1777011655094,48.4,77951.61,0.0,-0.95415,5e-05,4.05894]
[1777011660129,48.4,77949.78,0.0,-0.95423,5e-05,4.05293]
[1777011662144,48.4,77943.91,0.0,-0.95451,5e-05,4.03312]
[1777011663721,48.41,77934.12,0.0,-0.95496,5e-05,4.00025]
[1777011666171,48.41,77923.4,0.0,-0.95545,5e-05,3.96455]
[1777011672213,48.41,77919.19,0.0,-0.95563,5e-05,3.95171]
[1777011677248,48.42,77922.58,0.0,-0.95546,5e-05,3.9641]
[1777011682287,48.42,77923.21,0.0,-0.95541,5e-05,3.96715]
[1777011687321,48.42,77928.05,0.0,-0.95518,5e-05,3.98429]
[1777011692356,48.43,77929.65,0.0,-0.95515,5e-05,3.9853]
[1777011697391,48.43,77930.33,0.0,-0.95511,5e-05,3.98822]
[1777011699407,48.43,77924.7,0.0,-0.95536,5e-05,3.96959]
[1777011704440,48.43,77924.35,0.0,-0.95537,5e-05,3.96918]
[1777011709475,48.44,77927.64,0.0,-0.95521,5e-05,3.98095]
[1777011714510,48.44,77926.35,0.0,-0.95526,5e-05,3.97725]
[1777011719546,48.44,77925.8,0.0,-0.95527,5e-05,3.976]
[1777011724580,48.44,77922.56,0.0,-0.95541,5e-05,3.96577]
[1777011729616,48.45,77925.33,0.0,-0.95528,5e-05,3.97568]
[1777011734650,48.45,77924.31,0.0,-0.95532,5e-05,3.97282]
[1777011739687,48.45,77927.33,0.0,-0.95517,5e-05,3.98348]
[1777011744723,48.45,77925.66,0.0,-0.95524,5e-05,3.97829]
[1777011748751,48.46,77918.78,0.0,-0.95555,5e-05,3.95573]
[1777011753793,48.46,77912.61,0.0,-0.95588,5e-05,3.93057]
[1777011754794,48.46,77910.23,0.0,-0.95599,5e-05,3.92281]
[1777011759829,48.46,77911.88,0.0,-0.9559,5e-05,3.92922]
[1777011764864,48.47,77913.5,0.0,-0.95581,5e-05,3.93574]
[1777011770910,48.47,77913.58,0.0,-0.95579,5e-05,3.93716]
[1777011775943,48.48,77911.79,0.0,-0.95586,5e-05,3.93224]
[1777011780987,48.48,77911.0,0.0,-0.95588,5e-05,3.93068]
[1777011786013,48.49,77910.01,0.0,-0.95591,5e-05,3.92849]
[1777011791049,48.49,77909.42,0.0,-0.95592,5e-05,3.92764]
[1777011796083,48.49,77905.41,0.0,-0.95609,5e-05,3.91547]
[1777011801119,48.5,77908.76,0.0,-0.95592,5e-05,3.92779]
[1777011806157,48.5,77909.32,0.0,-0.95587,5e-05,3.93078]
[1777011811189,48.51,77905.06,0.0,-0.9561,5e-05,3.91277]
[1777011816224,48.51,77907.02,0.0,-0.956,5e-05,3.92057]
[1777011821260,48.52,77909.18,0.0,-0.95588,5e-05,3.92902]
[1777011826294,48.53,77911.08,0.0,-0.95578,5e-05,3.93658]
[1777011831330,48.53,77912.18,0.0,-0.95571,5e-05,3.94146]
[1777011836365,48.54,77915.29,0.0,-0.95555,5e-05,3.95299]
[1777011838380,48.54,77906.46,0.0,-0.95595,5e-05,3.92407]
[1777011843414,48.54,77903.75,0.0,-0.95605,5e-05,3.91654]
[1777011848448,48.55,77909.29,0.0,-0.95578,5e-05,3.93631]
[1777011853484,48.55,77912.59,0.0,-0.95561,5e-05,3.94859]
[1777011857513,48.56,77917.93,0.0,-0.95535,5e-05,3.96741]
[1777011860533,48.56,77923.36,0.0,-0.95509,5e-05,3.98628]
[1777011865569,48.57,77920.8,0.0,-0.9552,5e-05,3.97877]
[1777011870605,48.57,77920.71,0.0,-0.95518,5e-05,3.97959]
[1777011875638,48.58,77920.36,0.0,-0.95524,5e-05,3.97443]
[1777011880673,48.58,77915.91,0.0,-0.95543,5e-05,3.96064]
[1777011885715,48.58,77917.16,0.0,-0.95535,5e-05,3.96602]
[1777011890744,48.59,77917.87,0.0,-0.9553,5e-05,3.96961]
[1777011895781,48.59,77918.06,0.0,-0.95528,5e-05,3.97147]
[1777011901825,48.6,77920.23,0.0,-0.95516,5e-05,3.98015]
[1777011902827,48.6,77913.02,0.0,-0.95549,5e-05,3.95627]
[1777011903837,48.6,77906.03,0.0,-0.9558,5e-05,3.93325]
[1777011904844,48.6,77904.37,0.0,-0.95587,5e-05,3.92803]
[1777011905851,48.61,77895.07,0.0,-0.95629,5e-05,3.89752]
[1777011906858,48.61,77892.86,0.0,-0.95639,5e-05,3.89058]
[1777011911895,48.61,77889.96,0.0,-0.95649,5e-05,3.8829]
[1777011916928,48.62,77884.23,0.0,-0.95672,4e-05,3.86599]
[1777011917940,48.62,77878.54,0.0,-0.95697,4e-05,3.84772]
[1777011918946,48.63,77876.83,0.0,-0.95704,4e-05,3.84255]
[1777011922976,48.63,77871.83,0.0,-0.95724,4e-05,3.82799]
[1777011928016,48.64,77867.86,0.0,-0.95738,4e-05,3.81734]
[1777011933041,48.66,77865.99,0.0,-0.95748,4e-05,3.80901]
[1777011938078,48.67,77863.54,0.0,-0.95756,4e-05,3.80336]
[1777011943111,48.68,77861.35,0.0,-0.95762,4e-05,3.79855]
[1777011945135,48.68,77854.37,0.0,-0.95792,4e-05,3.77689]
[1777011950169,48.69,77849.73,0.0,-0.95808,4e-05,3.7644]
[1777011955206,48.7,77849.93,0.0,-0.95804,4e-05,3.76754]
[1777011960240,48.71,77844.82,0.0,-0.95823,4e-05,3.75361]
[1777011965843,48.72,77843.79,0.0,-0.95824,4e-05,3.75284]
[1777011971316,48.74,77841.16,0.0,-0.95831,4e-05,3.74742]
[1777011976351,48.75,77840.85,0.0,-0.95829,4e-05,3.74897]
[1777011982393,48.76,77841.41,0.0,-0.95823,4e-05,3.75375]
[1777011987427,48.77,77841.91,0.0,-0.95817,4e-05,3.75781]
[1777011992464,48.78,77842.02,0.0,-0.95818,4e-05,3.75561]
[1777011997499,48.79,77840.26,0.0,-0.95823,4e-05,3.75239]
[1777012003540,48.8,77840.29,0.0,-0.95818,4e-05,3.75542]
[1777012008575,48.81,77847.35,0.0,-0.95784,4e-05,3.78048]
[1777012013610,48.82,77850.9,0.0,-0.95766,4e-05,3.79405]
[1777012018648,48.83,77847.89,0.0,-0.95776,4e-05,3.78643]
[1777012020659,48.83,77842.44,0.0,-0.95799,4e-05,3.76974]
[1777012026274,48.85,77838.37,0.0,-0.95813,4e-05,3.75946]
[1777012031736,48.86,77841.01,0.0,-0.95798,4e-05,3.77027]
[1777012033750,48.86,77832.89,0.0,-0.95832,4e-05,3.74514]
[1777012038787,48.89,77830.5,0.0,-0.95833,4e-05,3.74455]
[1777012043822,48.9,77833.24,0.0,-0.95817,4e-05,3.7558]
[1777012048858,48.91,77831.42,0.0,-0.95822,4e-05,3.75241]
[1777012053891,48.92,77835.46,0.0,-0.95806,4e-05,3.76281]
[1777012058927,48.93,77837.07,0.0,-0.95796,4e-05,3.77033]
[1777012063961,48.94,77837.93,0.0,-0.95789,4e-05,3.77541]
[1777012068998,48.95,77836.65,0.0,-0.95792,4e-05,3.77358]
[1777012074032,48.96,77836.49,0.0,-0.95789,4e-05,3.77537]
[1777012079070,48.97,77835.51,0.0,-0.9579,4e-05,3.77448]
[1777012084102,48.98,77836.48,0.0,-0.95783,4e-05,3.77984]
[1777012089136,48.99,77838.42,0.0,-0.95771,4e-05,3.78825]
[1777012094171,49.0,77839.42,0.0,-0.95764,4e-05,3.79362]
[1777012097204,49.0,77847.14,0.0,-0.95728,4e-05,3.81984]
[1777012098203,49.01,77859.1,0.0,-0.95675,4e-05,3.85909]
[1777012099215,49.01,77858.61,0.0,-0.95677,4e-05,3.85782]
[1777012105254,49.02,77857.01,0.0,-0.95681,4e-05,3.85482]
[1777012111295,49.03,77854.52,0.0,-0.95694,4e-05,3.84358]
[1777012117338,49.03,77853.17,0.0,-0.95698,4e-05,3.84107]
[1777012122370,49.04,77852.55,0.0,-0.95698,4e-05,3.84058]
[1777012127410,49.05,77846.14,0.0,-0.95725,4e-05,3.82131]
[1777012132441,49.05,77845.6,0.0,-0.95725,4e-05,3.82115]
[1777012137477,49.06,77844.34,0.0,-0.95728,4e-05,3.81867]
[1777012142511,49.07,77843.12,0.0,-0.95731,4e-05,3.81633]
[1777012147546,49.07,77842.04,0.0,-0.95734,4e-05,3.81445]
[1777012153588,49.08,77841.97,0.0,-0.95731,4e-05,3.81618]
[1777012160638,49.09,77842.84,0.0,-0.95724,4e-05,3.82124]
[1777012165673,49.1,77843.74,0.0,-0.95718,4e-05,3.82571]
[1777012170708,49.1,77843.83,0.0,-0.95716,4e-05,3.82755]
[1777012175742,49.11,77843.92,0.0,-0.95718,4e-05,3.8244]
[1777012180777,49.12,77844.54,0.0,-0.95714,4e-05,3.82795]
[1777012185815,49.12,77845.72,0.0,-0.95706,4e-05,3.83326]
[1777012190848,49.13,77845.76,0.0,-0.95704,4e-05,3.83487]
[1777012195883,49.14,77842.38,0.0,-0.95717,4e-05,3.82542]
[1777012200919,49.14,77843.1,0.0,-0.95712,4e-05,3.8293]
[1777012202932,49.15,77852.01,0.0,-0.95671,4e-05,3.85879]
[1777012208976,49.15,77851.95,0.0,-0.95669,4e-05,3.86014]
[1777012215016,49.16,77847.77,0.0,-0.95686,4e-05,3.84815]
[1777012220063,49.17,77847.8,0.0,-0.95684,4e-05,3.8496]
[1777012225095,49.17,77846.97,0.0,-0.95686,4e-05,3.84825]
[1777012230132,49.18,77843.03,0.0,-0.95701,4e-05,3.83684]
[1777012234157,49.18,77835.58,0.0,-0.95738,4e-05,3.80894]
[1777012235163,49.18,77834.72,0.0,-0.95741,4e-05,3.8065]
[1777012240200,49.19,77832.51,0.0,-0.95748,4e-05,3.80108]
[1777012245233,49.2,77831.1,0.0,-0.95753,4e-05,3.79768]
[1777012248258,49.2,77823.46,0.0,-0.95786,4e-05,3.77311]
[1777012250273,49.2,77822.39,0.0,-0.95791,4e-05,3.7699]
[1777012255304,49.2,77821.86,0.0,-0.95791,4e-05,3.76961]
[1777012260340,49.21,77823.02,0.0,-0.95784,4e-05,3.77473]
[1777012265373,49.22,77823.43,0.0,-0.95779,4e-05,3.77798]
[1777012270411,49.23,77821.64,0.0,-0.95785,4e-05,3.77421]
[1777012275447,49.23,77801.76,0.0,-0.95868,4e-05,3.71286]
[1777012276451,49.23,77799.14,0.0,-0.95879,4e-05,3.70462]
[1777012281490,49.23,77804.25,0.0,-0.95859,4e-05,3.71953]
[1777012286523,49.23,77802.62,0.0,-0.95865,4e-05,3.7147]
[1777012291558,49.23,77807.4,0.0,-0.95851,4e-05,3.72417]
[1777012295585,49.23,77813.06,0.0,-0.95826,4e-05,3.74239]
[1777012300619,49.23,77811.84,0.0,-0.95831,4e-05,3.73874]
[1777012305656,49.23,77811.98,0.0,-0.9583,4e-05,3.73943]
[1777012310689,49.23,77810.66,0.0,-0.95835,4e-05,3.73551]
[1777012315725,49.23,77810.87,0.0,-0.95834,4e-05,3.73647]
[1777012320759,49.23,77809.9,0.0,-0.95838,4e-05,3.73369]
[1777012325794,49.23,77805.85,0.0,-0.95856,4e-05,3.72009]
[1777012330830,49.22,77805.35,0.0,-0.95862,4e-05,3.7162]
[1777012335864,49.22,77804.26,0.0,-0.95867,4e-05,3.71204]
[1777012340899,49.21,77803.66,0.0,-0.95873,4e-05,3.70792]
[1777012345934,49.21,77803.27,0.0,-0.95875,4e-05,3.70671]
[1777012350970,49.21,77801.73,0.0,-0.9588,4e-05,3.70245]
[1777012356006,49.21,77801.54,0.0,-0.95886,4e-05,3.69733]
[1777012361042,49.22,77803.34,0.0,-0.95874,4e-05,3.70595]
[1777012363056,49.22,77809.76,0.0,-0.95847,4e-05,3.72593]
[1777012368687,49.22,77810.85,0.0,-0.95845,4e-05,3.72762]
[1777012374134,49.21,77807.92,0.0,-0.95861,4e-05,3.71594]
[1777012379168,49.2,77808.95,0.0,-0.95859,4e-05,3.71693]
[1777012384203,49.19,77808.87,0.0,-0.95863,4e-05,3.71441]
[1777012390245,49.17,77808.7,0.0,-0.95867,4e-05,3.71119]
[1777012395280,49.16,77812.29,0.0,-0.95855,4e-05,3.72036]
[1777012400318,49.15,77815.87,0.0,-0.95843,4e-05,3.72944]
[1777012405352,49.14,77814.29,0.0,-0.95852,4e-05,3.7221]
[1777012410386,49.13,77814.02,0.0,-0.95857,4e-05,3.71898]
[1777012416429,49.12,77812.66,0.0,-0.95871,4e-05,3.70707]
[1777012419450,49.12,77795.34,0.0,-0.95947,4e-05,3.65111]
[1777012420457,49.12,77794.17,0.0,-0.95952,4e-05,3.6471]
[1777012425491,49.11,77797.36,0.0,-0.95941,4e-05,3.65542]
[1777012428513,49.1,77791.56,0.0,-0.95967,4e-05,3.63618]
[1777012429519,49.1,77792.28,0.0,-0.95965,4e-05,3.63812]
[1777012434553,49.1,77793.11,0.0,-0.95963,4e-05,3.63918]
[1777012439590,49.09,77797.1,0.0,-0.95949,4e-05,3.64983]
[1777012444624,49.08,77791.91,0.0,-0.95973,4e-05,3.63205]
[1777012449664,49.08,77788.07,0.0,-0.95991,4e-05,3.6187]
[1777012454694,49.07,77786.61,0.0,-0.95999,4e-05,3.61285]
[1777012459729,49.06,77784.4,0.0,-0.9601,4e-05,3.60465]
[1777012465771,49.06,77782.56,0.0,-0.96019,4e-05,3.59738]
[1777012470810,49.05,77780.11,0.0,-0.96031,4e-05,3.5885]
[1777012475861,49.05,77778.16,0.0,-0.96046,4e-05,3.5764]
[1777012480878,49.04,77785.85,0.0,-0.96016,4e-05,3.59908]
[1777012482892,49.04,77791.77,0.0,-0.95992,4e-05,3.617]
[1777012487926,49.03,77793.49,0.0,-0.95986,4e-05,3.62095]
[1777012492962,49.03,77795.46,0.0,-0.9598,4e-05,3.6257]
[1777012498034,49.02,77825.14,0.0,-0.95855,4e-05,3.7183]
[1777012499610,49.02,77857.38,0.0,-0.95715,4e-05,3.82149]
[1777012502056,49.02,77849.1,0.0,-0.95751,4e-05,3.7947]
[1777012504073,49.02,77841.3,0.0,-0.95785,4e-05,3.76995]
[1777012505076,49.02,77839.61,0.0,-0.95792,4e-05,3.7646]
[1777012510112,49.02,77835.36,0.0,-0.9581,4e-05,3.75117]
[1777012511121,49.02,77828.53,0.0,-0.9584,4e-05,3.72942]
[1777012512126,49.02,77822.76,0.0,-0.95865,4e-05,3.71116]
[1777012513132,49.02,77816.71,0.0,-0.95891,4e-05,3.6921]
[1777012514140,49.02,77811.44,0.0,-0.95913,4e-05,3.67559]
[1777012516153,49.03,77806.24,0.0,-0.95934,4e-05,3.65957]
[1777012518167,49.03,77793.71,0.0,-0.95987,4e-05,3.62072]
[1777012519765,49.03,77782.52,0.0,-0.96034,4e-05,3.58557]
[1777012521189,49.03,77788.8,0.0,-0.96007,4e-05,3.60573]
[1777012522199,49.03,77802.05,0.0,-0.95952,4e-05,3.6469]
[1777012523203,49.03,77809.03,0.0,-0.95922,4e-05,3.66908]
[1777012528237,49.03,77806.58,0.0,-0.95931,4e-05,3.66233]
[1777012533272,49.04,77805.54,0.0,-0.95939,4e-05,3.65522]
[1777012538306,49.04,77805.8,0.0,-0.95936,4e-05,3.65717]
[1777012543341,49.05,77807.57,0.0,-0.95927,4e-05,3.66386]
[1777012548377,49.05,77810.22,0.0,-0.95914,4e-05,3.67332]
[1777012553418,49.06,77811.2,0.0,-0.95909,4e-05,3.67738]
[1777012558454,49.06,77807.08,0.0,-0.95925,4e-05,3.66538]
[1777012563483,49.07,77807.96,0.0,-0.9592,4e-05,3.66918]
[1777012568517,49.07,77807.41,0.0,-0.95921,4e-05,3.66845]
[1777012573552,49.07,77809.34,0.0,-0.95911,4e-05,3.67552]
[1777012578587,49.08,77808.75,0.0,-0.95912,4e-05,3.67458]
[1777012584630,49.08,77808.43,0.0,-0.95912,4e-05,3.67462]
[1777012589664,49.09,77806.85,0.0,-0.95918,4e-05,3.67048]
[1777012594700,49.09,77806.0,0.0,-0.95925,4e-05,3.66376]
[1777012599735,49.09,77805.99,0.0,-0.95927,4e-05,3.66295]
[1777012604768,49.08,77806.15,0.0,-0.95928,4e-05,3.66157]
[1777012609804,49.07,77805.82,0.0,-0.95932,4e-05,3.65864]
[1777012614843,49.06,77805.89,0.0,-0.95935,4e-05,3.65699]
[1777012619879,49.05,77805.28,0.0,-0.9594,4e-05,3.65322]
[1777012624914,49.05,77805.11,0.0,-0.95943,4e-05,3.65084]
[1777012629950,49.04,77805.21,0.0,-0.95945,4e-05,3.64934]
[1777012634984,49.03,77805.19,0.0,-0.95948,4e-05,3.64748]
[1777012640024,49.02,77802.99,0.0,-0.9596,4e-05,3.6385]
[1777012645055,49.02,77805.8,0.0,-0.95947,4e-05,3.64783]
[1777012650089,49.02,77803.85,0.0,-0.95956,4e-05,3.64105]
[1777012659152,49.01,77804.63,0.0,-0.95962,4e-05,3.6356]
[1777012665194,49.0,77805.35,0.0,-0.95962,4e-05,3.63586]
[1777012670816,48.99,77807.03,0.0,-0.95957,4e-05,3.63949]
[1777012678285,48.98,77807.46,0.0,-0.95959,4e-05,3.63813]
[1777012683322,48.97,77810.62,0.0,-0.95948,4e-05,3.64635]
[1777012684327,48.97,77803.62,0.0,-0.95978,4e-05,3.62403]
[1777012689374,48.96,77800.09,0.0,-0.95995,4e-05,3.61146]
[1777012695406,48.96,77801.42,0.0,-0.9599,4e-05,3.61498]
[1777012701032,48.96,77799.7,0.0,-0.95999,4e-05,3.60868]
[1777012706483,48.95,77802.56,0.0,-0.95989,4e-05,3.61591]
[1777012711518,48.94,77804.68,0.0,-0.95987,4e-05,3.61623]
[1777012715548,48.94,77809.86,0.0,-0.95967,4e-05,3.63132]
[1777012721172,48.94,77811.06,0.0,-0.9596,4e-05,3.63632]
[1777012722598,48.95,77816.29,0.0,-0.95937,4e-05,3.65324]
[1777012725619,48.94,77821.65,0.0,-0.95915,4e-05,3.66967]
[1777012729645,48.95,77815.51,0.0,-0.95941,4e-05,3.65054]
[1777012734688,48.95,77814.42,0.0,-0.95944,4e-05,3.64817]
[1777012739725,48.95,77812.84,0.0,-0.95949,4e-05,3.64424]
[1777012745767,48.96,77809.39,0.0,-0.95964,4e-05,3.63362]
[1777012751817,48.95,77813.61,0.0,-0.95948,4e-05,3.64544]
[1777012756843,48.95,77820.56,0.0,-0.95919,4e-05,3.66666]
[1777012759868,48.95,77831.18,0.0,-0.95874,4e-05,3.70025]
[1777012760872,48.95,77832.6,0.0,-0.95867,4e-05,3.70488]
[1777012765907,48.94,77836.97,0.0,-0.95851,4e-05,3.71705]
[1777012770942,48.93,77845.94,0.0,-0.95815,4e-05,3.74338]
[1777012775977,48.92,77847.53,0.0,-0.95817,4e-05,3.74099]
[1777012782033,48.9,77848.22,0.0,-0.95818,4e-05,3.74017]
[1777012785053,48.9,77842.64,0.0,-0.95844,4e-05,3.72079]
[1777012786062,48.9,77841.74,0.0,-0.95849,4e-05,3.71744]
[1777012788074,48.89,77849.13,0.0,-0.95818,4e-05,3.74017]
[1777012789082,48.89,77848.1,0.0,-0.95823,4e-05,3.73636]
[1777012794118,48.88,77847.0,0.0,-0.95832,4e-05,3.73033]
[1777012798144,48.87,77840.12,0.0,-0.95864,4e-05,3.70636]
[1777012801166,48.86,77838.87,0.0,-0.95871,4e-05,3.70103]
[1777012802173,48.86,77844.05,0.0,-0.9585,4e-05,3.71712]
[1777012804187,48.86,77847.31,0.0,-0.95837,4e-05,3.7266]
[1777012809225,48.85,77845.09,0.0,-0.9585,4e-05,3.71662]
[1777012814259,48.84,77844.96,0.0,-0.95854,4e-05,3.71386]
[1777012819293,48.83,77843.55,0.0,-0.95863,4e-05,3.70706]
[1777012824331,48.82,77843.73,0.0,-0.95866,4e-05,3.70538]
[1777012829364,48.81,77848.32,0.0,-0.95849,4e-05,3.71774]
[1777012834404,48.8,77850.24,0.0,-0.95849,4e-05,3.71654]
[1777012839438,48.79,77852.04,0.0,-0.95845,4e-05,3.71993]
[1777012844471,48.78,77853.07,0.0,-0.95843,4e-05,3.72086]
[1777012848496,48.77,77858.17,0.0,-0.95824,4e-05,3.73528]
[1777012853533,48.76,77857.23,0.0,-0.9583,4e-05,3.73088]
[1777012858568,48.75,77856.86,0.0,-0.95835,4e-05,3.72721]
[1777012863604,48.74,77857.39,0.0,-0.95835,4e-05,3.72699]
[1777012868638,48.74,77860.75,0.0,-0.9582,4e-05,3.73802]
[1777012873675,48.74,77862.24,0.0,-0.95816,4e-05,3.74129]
[1777012878712,48.73,77864.85,0.0,-0.95806,4e-05,3.74811]
[1777012884754,48.73,77863.36,0.0,-0.95813,4e-05,3.74338]
[1777012892365,48.72,77863.36,0.0,-0.95822,4e-05,3.73574]
[1777012898853,48.71,77866.87,0.0,-0.95808,4e-05,3.7461]
[1777012901875,48.72,77873.03,0.0,-0.9578,4e-05,3.76605]
[1777012906908,48.72,77871.42,0.0,-0.95787,4e-05,3.76091]
[1777012911946,48.72,77871.52,0.0,-0.95787,4e-05,3.76132]
[1777012916979,48.72,77866.43,0.0,-0.95809,4e-05,3.74502]
[1777012922021,48.72,77863.85,0.0,-0.9582,4e-05,3.73692]
[1777012923024,48.72,77869.12,0.0,-0.95797,4e-05,3.75395]
[1777012924032,48.72,77883.23,0.0,-0.95734,4e-05,3.79972]
[1777012925040,48.72,77888.2,0.0,-0.95712,4e-05,3.81586]
[1777012927052,48.72,77891.62,0.0,-0.95697,4e-05,3.82687]
[1777012932086,48.71,77890.05,0.0,-0.95705,4e-05,3.82131]
[1777012936118,48.71,77885.89,0.0,-0.95724,4e-05,3.80747]
[1777012941151,48.71,77886.41,0.0,-0.95722,4e-05,3.80897]
[1777012946183,48.71,77886.75,0.0,-0.95721,4e-05,3.80991]
[1777012950211,48.71,77894.69,0.0,-0.95685,4e-05,3.83573]
[1777012955246,48.71,77894.25,0.0,-0.95693,4e-05,3.82896]
[1777012960281,48.71,77893.11,0.0,-0.95698,4e-05,3.82493]
[1777012965316,48.71,77892.91,0.0,-0.957,4e-05,3.82395]
[1777012970356,48.71,77890.97,0.0,-0.95709,4e-05,3.81724]
[1777012975387,48.7,77893.48,0.0,-0.95698,4e-05,3.82516]
[1777012981428,48.7,77893.49,0.0,-0.95699,4e-05,3.82463]
[1777012984451,48.7,77882.54,0.0,-0.95748,4e-05,3.78875]
[1777012989487,48.69,77879.03,0.0,-0.95767,4e-05,3.77452]
[1777012994523,48.68,77879.85,0.0,-0.95768,4e-05,3.77443]
[1777012999558,48.67,77880.04,0.0,-0.95768,4e-05,3.77401]
[1777013006607,48.67,77881.25,0.0,-0.95763,4e-05,3.77806]
[1777013011642,48.67,77880.37,0.0,-0.95772,4e-05,3.7703]
[1777013016678,48.67,77877.8,0.0,-0.95784,4e-05,3.76106]
[1777013021712,48.67,77877.26,0.0,-0.95786,4e-05,3.75955]
[1777013026748,48.67,77876.14,0.0,-0.95793,4e-05,3.7545]
[1777013032791,48.65,77876.13,0.0,-0.95797,4e-05,3.75201]
[1777013038388,48.65,77875.72,0.0,-0.958,4e-05,3.74987]
[1777013043867,48.64,77873.82,0.0,-0.95811,4e-05,3.74191]
[1777013048903,48.63,77872.28,0.0,-0.95821,4e-05,3.73458]
[1777013053962,48.62,77853.0,0.0,-0.95907,4e-05,3.67059]
[1777013058528,48.62,77858.22,0.0,-0.95885,4e-05,3.68713]
[1777013064033,48.63,77862.02,0.0,-0.95867,4e-05,3.70027]
[1777013069065,48.63,77864.41,0.0,-0.95855,4e-05,3.70891]
[1777013074101,48.64,77860.55,0.0,-0.95876,4e-05,3.6926]
[1777013078137,48.63,77855.16,0.0,-0.95901,4e-05,3.67402]
[1777013083165,48.63,77849.16,0.0,-0.95929,4e-05,3.65389]
[1777013088201,48.63,77846.64,0.0,-0.95938,4e-05,3.64662]
[1777013093238,48.63,77846.73,0.0,-0.95936,4e-05,3.64819]
[1777013097270,48.64,77832.54,0.0,-0.95995,4e-05,3.60431]
[1777013098274,48.64,77830.51,0.0,-0.96004,4e-05,3.59824]
[1777013103311,48.64,77828.86,0.0,-0.96011,4e-05,3.59248]
[1777013105326,48.64,77839.02,0.0,-0.95967,4e-05,3.62517]
[1777013106331,48.64,77840.72,0.0,-0.9596,4e-05,3.63083]
[1777013111367,48.64,77836.86,0.0,-0.95976,4e-05,3.61892]
[1777013116401,48.65,77837.64,0.0,-0.9597,4e-05,3.62276]
[1777013121438,48.66,77839.76,0.0,-0.9596,4e-05,3.63079]
[1777013126498,48.66,77839.81,0.0,-0.95958,4e-05,3.63222]
[1777013133522,48.66,77836.7,0.0,-0.95976,4e-05,3.61765]
[1777013138557,48.67,77835.77,0.0,-0.95978,4e-05,3.61605]
[1777013144600,48.68,77834.98,0.0,-0.95979,4e-05,3.6154]
[1777013149634,48.68,77834.05,0.0,-0.95982,4e-05,3.6132]
[1777013154669,48.68,77832.96,0.0,-0.95986,4e-05,3.60995]
[1777013159704,48.68,77832.82,0.0,-0.95987,4e-05,3.60915]
[1777013162725,48.67,77827.62,0.0,-0.9601,4e-05,3.59194]
[1777013167760,48.67,77829.33,0.0,-0.96004,4e-05,3.59658]
[1777013174809,48.67,77831.43,0.0,-0.95996,4e-05,3.60255]
[1777013180852,48.67,77832.41,0.0,-0.9599,4e-05,3.60696]
[1777013186893,48.68,77834.01,0.0,-0.95981,4e-05,3.61394]
[1777013191928,48.69,77836.23,0.0,-0.95974,4e-05,3.61765]
[1777013199510,48.7,77834.92,0.0,-0.95977,4e-05,3.6158]
[1777013201998,48.7,77830.17,0.0,-0.95995,4e-05,3.60186]
[1777013203005,48.71,77823.51,0.0,-0.96023,4e-05,3.58133]
[1777013208040,48.71,77820.2,0.0,-0.96034,4e-05,3.57291]
[1777013213075,48.72,77818.7,0.0,-0.96038,4e-05,3.5701]
[1777013219650,48.73,77819.76,0.0,-0.96031,4e-05,3.57557]
[1777013222139,48.73,77822.99,0.0,-0.96018,4e-05,3.58503]
[1777013227174,48.72,77823.74,0.0,-0.96016,4e-05,3.58624]
[1777013232208,48.72,77822.17,0.0,-0.96024,4e-05,3.58024]
[1777013237246,48.72,77823.06,0.0,-0.96019,4e-05,3.58416]
[1777013242279,48.73,77823.2,0.0,-0.96016,4e-05,3.58628]
[1777013247314,48.74,77822.89,0.0,-0.96015,4e-05,3.58699]
[1777013252349,48.75,77817.86,0.0,-0.96039,4e-05,3.56803]
[1777013254365,48.75,77814.68,0.0,-0.96052,4e-05,3.55884]
[1777013259401,48.76,77814.7,0.0,-0.96049,4e-05,3.56074]
[1777013264435,48.76,77817.75,0.0,-0.96034,4e-05,3.57146]
[1777013269468,48.77,77817.39,0.0,-0.96034,4e-05,3.572]
[1777013274508,48.77,77815.11,0.0,-0.96042,4e-05,3.56598]
[1777013279543,48.77,77814.3,0.0,-0.96045,4e-05,3.56346]
[1777013282566,48.78,77825.82,0.0,-0.95995,4e-05,3.60052]
[1777013283576,48.78,77826.35,0.0,-0.95993,4e-05,3.6019]
[1777013287599,48.77,77832.07,0.0,-0.9597,4e-05,3.61935]
[1777013292634,48.77,77833.71,0.0,-0.95963,4e-05,3.62413]
[1777013297673,48.77,77831.71,0.0,-0.95974,4e-05,3.61638]
[1777013305726,48.76,77831.12,0.0,-0.9598,4e-05,3.61221]
[1777013310761,48.75,77835.31,0.0,-0.95964,4e-05,3.6236]
[1777013315797,48.74,77836.79,0.0,-0.95965,4e-05,3.62186]
[1777013320830,48.74,77842.07,0.0,-0.95943,4e-05,3.6381]
[1777013322846,48.74,77847.09,0.0,-0.95921,4e-05,3.65443]
[1777013327878,48.75,77846.63,0.0,-0.95922,4e-05,3.65398]
[1777013332915,48.74,77848.87,0.0,-0.95913,4e-05,3.66042]
[1777013337949,48.75,77848.2,0.0,-0.95914,4e-05,3.65925]
[1777013342984,48.75,77847.69,0.0,-0.95917,4e-05,3.65746]
[1777013350580,48.74,77846.47,0.0,-0.95926,4e-05,3.65105]
[1777013356077,48.74,77845.86,0.0,-0.95928,4e-05,3.64918]
[1777013361110,48.74,77844.48,0.0,-0.95933,4e-05,3.64524]
[1777013366144,48.73,77843.59,0.0,-0.9594,4e-05,3.6407]
[1777013372187,48.72,77843.42,0.0,-0.95948,4e-05,3.63322]
[1777013377224,48.71,77845.02,0.0,-0.95944,4e-05,3.63665]
[1777013382257,48.71,77846.17,0.0,-0.95941,4e-05,3.63863]
[1777013387293,48.7,77846.93,0.0,-0.9594,4e-05,3.63937]
[1777013392329,48.69,77847.93,0.0,-0.95938,4e-05,3.64087]
[1777013396357,48.69,77856.19,0.0,-0.95904,4e-05,3.6657]
[1777013399376,48.69,77861.81,0.0,-0.9588,4e-05,3.68355]
[1777013404421,48.69,77855.95,0.0,-0.95906,4e-05,3.66449]
[1777013408449,48.68,77864.83,0.0,-0.95868,4e-05,3.69239]
[1777013413489,48.68,77864.26,0.0,-0.95871,4e-05,3.69009]
[1777013416504,48.68,77869.42,0.0,-0.9585,4e-05,3.70587]
[1777013421549,48.68,77871.67,0.0,-0.95839,4e-05,3.71364]
[1777013424568,48.68,77878.82,0.0,-0.95807,4e-05,3.73695]
[1777013426579,48.68,77885.3,0.0,-0.95779,4e-05,3.75747]
[1777013427586,48.68,77893.82,0.0,-0.95741,4e-05,3.78517]
[1777013428589,48.68,77893.99,0.0,-0.95741,4e-05,3.78573]
[1777013433625,48.68,77897.53,0.0,-0.9573,4e-05,3.7922]
[1777013439678,48.68,77896.96,0.0,-0.95733,4e-05,3.79033]
[1777013445709,48.68,77897.62,0.0,-0.9573,4e-05,3.79248]
[1777013450750,48.68,77898.12,0.0,-0.95728,4e-05,3.79411]
[1777013456788,48.68,77900.08,0.0,-0.95719,4e-05,3.80049]
[1777013461825,48.68,77901.07,0.0,-0.95714,4e-05,3.80366]
[1777013466874,48.68,77908.02,0.0,-0.95683,5e-05,3.8263]
[1777013471893,48.68,77911.99,0.0,-0.95666,5e-05,3.83909]
[1777013476926,48.68,77909.38,0.0,-0.95678,5e-05,3.83018]
[1777013481961,48.68,77914.08,0.0,-0.95657,5e-05,3.84537]
[1777013482968,48.67,77918.83,0.0,-0.95636,5e-05,3.86084]
[1777013488004,48.68,77922.43,0.0,-0.95618,5e-05,3.87385]
[1777013493038,48.69,77920.99,0.0,-0.95628,5e-05,3.86558]
[1777013498073,48.69,77922.78,0.0,-0.95617,5e-05,3.87305]
[1777013503108,48.7,77914.1,0.0,-0.95654,5e-05,3.84604]
[1777013508143,48.71,77914.47,0.0,-0.9565,5e-05,3.84903]
[1777013513178,48.71,77915.43,0.0,-0.95644,5e-05,3.85338]
[1777013520228,48.72,77916.27,0.0,-0.95637,5e-05,3.85857]
[1777013525262,48.73,77916.98,0.0,-0.95631,5e-05,3.86261]
[1777013530298,48.74,77917.93,0.0,-0.95625,5e-05,3.86742]
[1777013536340,48.74,77920.67,0.0,-0.9561,5e-05,3.87839]
[1777013541917,48.75,77920.05,0.0,-0.9561,5e-05,3.87794]
[1777013547418,48.76,77921.27,0.0,-0.95602,5e-05,3.88386]
[1777013552453,48.77,77921.61,0.0,-0.95603,5e-05,3.88144]
[1777013557487,48.77,77921.72,0.0,-0.95601,5e-05,3.88338]
[1777013559501,48.78,77913.36,0.0,-0.95638,5e-05,3.85647]
[1777013562057,48.78,77907.52,0.0,-0.95664,5e-05,3.83728]
[1777013567559,48.78,77903.38,0.0,-0.95682,5e-05,3.82458]
[1777013572593,48.79,77899.21,0.0,-0.95698,4e-05,3.81298]
[1777013577626,48.8,77896.94,0.0,-0.95705,4e-05,3.80764]
[1777013582662,48.81,77897.15,0.0,-0.95701,4e-05,3.81039]
[1777013587698,48.81,77894.45,0.0,-0.95711,4e-05,3.80358]
[1777013592734,48.82,77892.77,0.0,-0.95715,4e-05,3.80009]
[1777013597769,48.83,77892.93,0.0,-0.95712,4e-05,3.80256]
[1777013602803,48.84,77890.42,0.0,-0.9572,4e-05,3.79631]
[1777013605839,48.84,77877.9,0.0,-0.95775,4e-05,3.75634]
[1777013606842,48.84,77874.53,0.0,-0.9579,4e-05,3.74535]
[1777013611867,48.84,77875.56,0.0,-0.95792,4e-05,3.74321]
[1777013616910,48.84,77877.2,0.0,-0.95785,4e-05,3.74804]
[1777013621940,48.84,77877.25,0.0,-0.95785,4e-05,3.74779]
[1777013629996,48.83,77877.79,0.0,-0.95784,4e-05,3.74896]
[1777013635032,48.84,77880.39,0.0,-0.9577,4e-05,3.75868]
[1777013640067,48.85,77880.71,0.0,-0.95767,4e-05,3.76149]
[1777013645102,48.85,77880.79,0.0,-0.95767,4e-05,3.76138]
[1777013650138,48.84,77879.93,0.0,-0.95771,4e-05,3.75828]
[1777013655172,48.84,77883.21,0.0,-0.95757,4e-05,3.76851]
[1777013660209,48.84,77883.16,0.0,-0.95758,4e-05,3.76796]
[1777013667257,48.84,77883.5,0.0,-0.95757,4e-05,3.76851]
[1777013672291,48.84,77883.35,0.0,-0.95763,4e-05,3.76261]
[1777013675323,48.84,77865.3,0.0,-0.95843,4e-05,3.7044]
[1777013680357,48.84,77868.45,0.0,-0.95829,4e-05,3.71462]
[1777013685391,48.84,77870.05,0.0,-0.95822,4e-05,3.71986]
[1777013688412,48.84,77875.73,0.0,-0.95797,4e-05,3.73812]
[1777013693448,48.85,77875.11,0.0,-0.95797,4e-05,3.73833]
[1777013698482,48.86,77881.14,0.0,-0.95766,4e-05,3.76051]
[1777013703517,48.86,77881.33,0.0,-0.95765,4e-05,3.76144]
[1777013708553,48.87,77877.73,0.0,-0.95779,4e-05,3.75127]
[1777013713587,48.88,77876.4,0.0,-0.95781,4e-05,3.74962]
[1777013719629,48.89,77877.41,0.0,-0.95772,4e-05,3.75604]
[1777013724664,48.9,77877.51,0.0,-0.95768,4e-05,3.759]
[1777013729700,48.91,77877.38,0.0,-0.95767,4e-05,3.7601]
[1777013735741,48.91,77877.31,0.0,-0.95772,4e-05,3.75474]
[1777013740777,48.91,77877.67,0.0,-0.95771,4e-05,3.75584]
[1777013745811,48.91,77877.11,0.0,-0.95773,4e-05,3.75453]
[1777013750851,48.92,77877.15,0.0,-0.95769,4e-05,3.75736]
[1777013756891,48.94,77877.48,0.0,-0.95763,4e-05,3.76164]
[1777013761932,48.95,77878.93,0.0,-0.95753,4e-05,3.76893]
[1777013766964,48.96,77876.7,0.0,-0.9576,4e-05,3.76379]
[1777013772001,48.97,77877.38,0.0,-0.95753,4e-05,3.76859]
[1777013777038,48.98,77877.42,0.0,-0.95749,4e-05,3.7713]
[1777013782072,48.99,77876.87,0.0,-0.95748,4e-05,3.77208]
[1777013787107,49.0,77877.47,0.0,-0.95742,4e-05,3.77656]
[1777013792143,49.01,77877.79,0.0,-0.95742,4e-05,3.77506]
[1777013797177,49.02,77877.64,0.0,-0.95739,4e-05,3.7771]
[1777013803224,49.04,77877.6,0.0,-0.95735,4e-05,3.78045]
[1777013808255,49.05,77877.14,0.0,-0.95734,4e-05,3.78095]
[1777013813294,49.06,77875.58,0.0,-0.95737,4e-05,3.77886]
[1777013817323,49.07,77869.57,0.0,-0.95761,4e-05,3.7615]
[1777013818331,49.07,77863.31,0.0,-0.95787,4e-05,3.74191]
[1777013821350,49.07,77858.2,0.0,-0.9581,4e-05,3.72539]
[1777013824374,49.07,77852.72,0.0,-0.95833,4e-05,3.70832]
[1777013825378,49.07,77844.93,0.0,-0.95867,4e-05,3.68372]
[1777013832428,49.06,77842.72,0.0,-0.95879,4e-05,3.67485]
[1777013835453,49.06,77835.02,0.0,-0.95914,4e-05,3.6495]
[1777013840486,49.05,77834.02,0.0,-0.9592,4e-05,3.64479]
[1777013845519,49.05,77833.92,0.0,-0.95923,4e-05,3.64291]
[1777013850555,49.04,77825.39,0.0,-0.95961,4e-05,3.61454]
[1777013851561,49.04,77819.33,0.0,-0.95992,4e-05,3.59039]
[1777013858610,49.03,77820.3,0.0,-0.95991,4e-05,3.59172]
[1777013864176,49.03,77818.65,0.0,-0.95999,4e-05,3.58545]
[1777013869687,49.02,77818.22,0.0,-0.96003,4e-05,3.58282]
[1777013874722,49.01,77819.21,0.0,-0.96,4e-05,3.58485]
[1777013879758,49.01,77817.42,0.0,-0.96009,4e-05,3.57825]
[1777013884796,49.01,77819.45,0.0,-0.96002,4e-05,3.5836]
[1777013888820,49.0,77811.62,0.0,-0.96036,4e-05,3.55848]
[1777013894387,49.0,77812.14,0.0,-0.96035,4e-05,3.55917]
[1777013899899,49.0,77815.53,0.0,-0.96022,4e-05,3.5689]
[1777013904932,48.99,77817.96,0.0,-0.96013,4e-05,3.5756]
[1777013910975,48.99,77819.32,0.0,-0.96008,4e-05,3.57873]
[1777013917018,48.98,77819.7,0.0,-0.96013,4e-05,3.57388]
[1777013920040,48.98,77825.68,0.0,-0.95989,4e-05,3.592]
[1777013925074,48.97,77830.87,0.0,-0.95968,4e-05,3.60723]
[1777013930113,48.97,77828.61,0.0,-0.95979,4e-05,3.59901]
[1777013936150,48.96,77828.74,0.0,-0.95981,4e-05,3.59809]
[1777013941187,48.96,77824.59,0.0,-0.96,4e-05,3.58402]
[1777013946219,48.95,77824.26,0.0,-0.96003,4e-05,3.58198]
[1777013950248,48.95,77818.86,0.0,-0.96026,4e-05,3.56435]
[1777013953270,48.95,77813.53,0.0,-0.9605,4e-05,3.54722]
[1777013958305,48.94,77811.79,0.0,-0.96058,4e-05,3.54098]
[1777013963339,48.94,77807.81,0.0,-0.96076,4e-05,3.5278]
[1777013968377,48.94,77804.09,0.0,-0.96092,4e-05,3.51553]
[1777013972403,48.94,77795.59,0.0,-0.96133,4e-05,3.48394]
[1777013974416,48.93,77794.91,0.0,-0.96137,4e-05,3.48153]
[1777013980458,48.93,77794.91,0.0,-0.96137,4e-05,3.48092]
[1777013985493,48.93,77796.51,0.0,-0.96131,4e-05,3.48532]
[1777013987508,48.93,77805.48,0.0,-0.96094,4e-05,3.51322]
[1777013992545,48.93,77804.74,0.0,-0.96096,4e-05,3.51184]
[1777013997592,48.93,77801.85,0.0,-0.96109,4e-05,3.50229]
[1777014001622,48.93,77796.96,0.0,-0.9613,4e-05,3.48678]
[1777014006656,48.93,77794.08,0.0,-0.96142,4e-05,3.47759]
[1777014011691,48.96,77794.81,0.0,-0.9613,4e-05,3.4864]
[1777014018743,48.97,77794.9,0.0,-0.96125,4e-05,3.48991]
[1777014023777,48.98,77792.62,0.0,-0.96131,4e-05,3.48522]
[1777014029820,48.99,77794.33,0.0,-0.96121,4e-05,3.49326]
[1777014034853,49.04,77791.02,0.0,-0.96124,4e-05,3.48943]
[1777014039887,49.05,77792.76,0.0,-0.96114,4e-05,3.49711]
[1777014043433,49.06,77797.77,0.0,-0.96091,4e-05,3.51393]
[1777014043916,49.06,77797.77,0.0,-0.9609,4e-05,3.51436]
[1777014048952,49.07,77801.5,0.0,-0.96072,4e-05,3.52796]
[1777014053504,49.08,77809.17,0.0,-0.96038,4e-05,3.55337]
[1777014053987,49.08,77809.17,0.0,-0.96037,4e-05,3.55375]
[1777014059026,49.09,77806.8,0.0,-0.96044,4e-05,3.54829]
[1777014064060,49.1,77806.31,0.0,-0.96042,4e-05,3.5499]
[1777014069093,49.12,77810.66,0.0,-0.96019,4e-05,3.56726]
[1777014073644,49.14,77802.78,0.0,-0.96046,4e-05,3.54667]
[1777014079163,49.15,77802.47,0.0,-0.96042,4e-05,3.5497]
[1777014084200,49.17,77803.42,0.0,-0.96033,4e-05,3.55659]
[1777014089236,49.19,77803.74,0.0,-0.96026,4e-05,3.56146]
[1777014094273,49.21,77804.49,0.0,-0.96023,4e-05,3.56268]
[1777014099305,49.22,77805.52,0.0,-0.96013,4e-05,3.56963]
[1777014104343,49.24,77805.96,0.0,-0.96007,4e-05,3.57468]
[1777014109375,49.25,77806.36,0.0,-0.96,4e-05,3.57955]
[1777014110381,49.26,77800.36,0.0,-0.96024,4e-05,3.56164]
[1777014111390,49.26,77800.32,0.0,-0.96023,4e-05,3.56227]
[1777014116425,49.28,77798.89,0.0,-0.96024,4e-05,3.56158]
[1777014121466,49.29,77798.89,0.0,-0.96019,4e-05,3.5653]
[1777014126495,49.31,77797.68,0.0,-0.96019,4e-05,3.56525]
[1777014131530,49.33,77798.54,0.0,-0.9601,4e-05,3.57157]
[1777014137572,49.35,77798.7,0.0,-0.96004,4e-05,3.57641]
[1777014142608,49.37,77795.12,0.0,-0.96013,4e-05,3.56964]
[1777014147643,49.38,77792.97,0.0,-0.96017,4e-05,3.56659]
[1777014152678,49.4,77794.73,0.0,-0.9601,4e-05,3.5707]
[1777014157712,49.41,77789.5,0.0,-0.96027,4e-05,3.55815]
[1777014162747,49.43,77786.23,0.0,-0.96035,4e-05,3.55173]
[1777014167783,49.44,77784.25,0.0,-0.9604,4e-05,3.54801]
[1777014172819,49.45,77783.1,0.0,-0.96043,4e-05,3.546]
[1777014179877,49.46,77781.3,0.0,-0.96047,4e-05,3.54262]
[1777014181881,49.46,77786.32,0.0,-0.96026,4e-05,3.55867]
[1777014185910,49.46,77793.05,0.0,-0.95996,4e-05,3.58031]
[1777014186917,49.46,77800.18,0.0,-0.95966,4e-05,3.6027]
[1777014187924,49.46,77799.86,0.0,-0.95967,4e-05,3.60193]
[1777014192960,49.47,77800.22,0.0,-0.95964,4e-05,3.60437]
[1777014196988,49.47,77792.72,0.0,-0.95994,4e-05,3.58202]
[1777014202028,49.48,77791.36,0.0,-0.95998,4e-05,3.57911]
[1777014207063,49.49,77792.81,0.0,-0.9599,4e-05,3.58488]
[1777014213105,49.49,77792.43,0.0,-0.95995,4e-05,3.58034]
[1777014218140,49.5,77789.02,0.0,-0.96006,4e-05,3.57157]
[1777014223176,49.52,77786.85,0.0,-0.96011,4e-05,3.56832]
[1777014228212,49.53,77783.97,0.0,-0.96018,4e-05,3.56287]
[1777014233247,49.55,77780.64,0.0,-0.96027,4e-05,3.55605]
[1777014239288,49.57,77781.22,0.0,-0.96019,4e-05,3.56195]
[1777014242308,49.57,77792.34,0.0,-0.9597,4e-05,3.5983]
[1777014243316,49.58,77798.07,0.0,-0.95945,4e-05,3.61671]
[1777014248351,49.59,77799.58,0.0,-0.95934,4e-05,3.62441]
[1777014254931,49.6,77799.19,0.0,-0.95934,4e-05,3.62462]
[1777014264463,49.6,77798.74,0.0,-0.95935,4e-05,3.62399]
[1777014267485,49.6,77804.9,0.0,-0.95908,4e-05,3.64345]
[1777014272522,49.6,77804.44,0.0,-0.95915,4e-05,3.6374]
[1777014277556,49.6,77801.86,0.0,-0.95925,4e-05,3.62982]
[1777014282590,49.61,77799.36,0.0,-0.95935,4e-05,3.62259]
[1777014284604,49.61,77792.94,0.0,-0.95962,4e-05,3.60287]
[1777014289639,49.61,77791.07,0.0,-0.95969,4e-05,3.59777]
[1777014294676,49.61,77788.46,0.0,-0.95979,4e-05,3.59038]
[1777014299716,49.62,77787.41,0.0,-0.9598,4e-05,3.58944]
[1777014301722,49.63,77795.64,0.0,-0.95944,4e-05,3.61631]
[1777014302731,49.63,77794.31,0.0,-0.95948,4e-05,3.6128]
[1777014307766,49.65,77795.04,0.0,-0.95941,4e-05,3.6182]
[1777014312800,49.66,77796.17,0.0,-0.95932,4e-05,3.62478]
[1777014317837,49.67,77800.26,0.0,-0.9591,4e-05,3.64054]
[1777014320858,49.68,77812.92,0.0,-0.95854,4e-05,3.68193]
[1777014321867,49.68,77811.01,0.0,-0.95861,4e-05,3.67645]
[1777014326898,49.7,77806.03,0.0,-0.95879,4e-05,3.66352]
[1777014331933,49.71,77804.88,0.0,-0.95885,4e-05,3.6577]
[1777014338982,49.73,77808.33,0.0,-0.95865,4e-05,3.67229]
[1777014344023,49.74,77811.29,0.0,-0.95849,4e-05,3.68418]
[1777014349055,49.75,77809.58,0.0,-0.95853,4e-05,3.68136]
[1777014355637,49.76,77810.67,0.0,-0.95843,4e-05,3.68834]
[1777014361138,49.78,77811.32,0.0,-0.95836,4e-05,3.69332]
[1777014366172,49.79,77809.89,0.0,-0.95839,4e-05,3.69126]
[1777014371207,49.8,77809.62,0.0,-0.95837,4e-05,3.69285]
[1777014376244,49.81,77812.56,0.0,-0.95821,4e-05,3.70446]
[1777014382285,49.82,77811.86,0.0,-0.9582,4e-05,3.70503]
[1777014385847,49.83,77828.06,0.0,-0.95747,4e-05,3.7576]
[1777014386311,49.83,77828.06,0.0,-0.95747,4e-05,3.75797]
[1777014391348,49.84,77825.45,0.0,-0.95761,4e-05,3.74652]
[1777014396383,49.85,77825.4,0.0,-0.95759,4e-05,3.74826]
[1777014401418,49.85,77817.93,0.0,-0.95788,4e-05,3.72654]
[1777014406454,49.86,77814.1,0.0,-0.95802,4e-05,3.71653]
[1777014412495,49.87,77813.43,0.0,-0.95802,4e-05,3.71688]
[1777014417531,49.88,77809.29,0.0,-0.95817,4e-05,3.70593]
[1777014422571,49.89,77811.18,0.0,-0.95806,4e-05,3.71396]
[1777014423579,49.89,77817.31,0.0,-0.95778,4e-05,3.7337]
[1777014424636,49.9,77826.71,0.0,-0.95737,4e-05,3.76387]
[1777014425591,49.9,77836.32,0.0,-0.95694,4e-05,3.79481]
[1777014426597,49.9,77842.23,0.0,-0.95668,4e-05,3.81399]
[1777014429618,49.9,77841.75,0.0,-0.95669,4e-05,3.81316]
[1777014431632,49.9,77847.01,0.0,-0.95645,4e-05,3.83051]
[1777014433649,49.91,77849.83,0.0,-0.95631,4e-05,3.83998]
[1777014438681,49.91,77850.15,0.0,-0.95629,4e-05,3.84196]
[1777014443716,49.91,77852.15,0.0,-0.95618,4e-05,3.84932]
[1777014449760,49.92,77851.91,0.0,-0.95618,4e-05,3.84962]
[1777014454794,49.92,77841.1,0.0,-0.9567,4e-05,3.81076]
[1777014455799,49.92,77840.27,0.0,-0.95674,4e-05,3.80835]
[1777014460836,49.93,77838.46,0.0,-0.9568,4e-05,3.80377]
[1777014465871,49.93,77836.27,0.0,-0.95688,4e-05,3.79798]
[1777014471914,49.94,77834.55,0.0,-0.95693,4e-05,3.79397]
[1777014473928,49.94,77829.2,0.0,-0.95716,4e-05,3.77741]
[1777014475942,49.95,77823.9,0.0,-0.95739,4e-05,3.76113]
[1777014480976,49.95,77822.13,0.0,-0.95744,4e-05,3.75702]
[1777014486011,49.96,77820.1,0.0,-0.95751,4e-05,3.75212]
[1777014491046,49.97,77820.45,0.0,-0.95747,4e-05,3.7548]
[1777014497089,49.97,77820.63,0.0,-0.95744,4e-05,3.75724]
[1777014502125,49.98,77822.64,0.0,-0.95733,4e-05,3.76514]
[1777014507158,49.99,77823.44,0.0,-0.95727,4e-05,3.76918]
[1777014512197,49.99,77824.08,0.0,-0.95728,4e-05,3.76763]
[1777014517228,50.0,77822.97,0.0,-0.95731,4e-05,3.76562]
[1777014522263,50.01,77824.17,0.0,-0.95723,4e-05,3.77122]
[1777014527298,50.01,77824.27,0.0,-0.95721,4e-05,3.77273]
[1777014533340,50.02,77819.63,0.0,-0.95738,4e-05,3.76016]
[1777014538376,50.03,77815.3,0.0,-0.95755,4e-05,3.74809]
[1777014543410,50.04,77814.35,0.0,-0.95756,4e-05,3.74675]
[1777014544417,50.04,77808.93,0.0,-0.9578,4e-05,3.73]
[1777014549454,50.05,77806.62,0.0,-0.95787,4e-05,3.72452]
[1777014554487,50.06,77809.01,0.0,-0.95774,4e-05,3.73383]
[1777014559523,50.06,77809.57,0.0,-0.95769,4e-05,3.73734]
[1777014564558,50.07,77811.29,0.0,-0.9576,4e-05,3.74408]
[1777014569593,50.07,77808.06,0.0,-0.95775,4e-05,3.73355]
[1777014574628,50.07,77805.12,0.0,-0.95793,4e-05,3.719]
[1777014582685,50.06,77805.83,0.0,-0.9579,4e-05,3.72092]
[1777014587719,50.06,77808.47,0.0,-0.95779,4e-05,3.72904]
[1777014592754,50.06,77805.89,0.0,-0.95791,4e-05,3.72066]
[1777014597789,50.06,77803.89,0.0,-0.958,4e-05,3.71416]
[1777014601821,50.06,77813.22,0.0,-0.95759,4e-05,3.74338]
[1777014602828,50.06,77813.32,0.0,-0.95759,4e-05,3.74361]
[1777014607864,50.06,77813.74,0.0,-0.95758,4e-05,3.74447]
[1777014609878,50.06,77823.45,0.0,-0.95716,4e-05,3.77502]
[1777014610886,50.06,77824.67,0.0,-0.95711,4e-05,3.77876]
[1777014615919,50.05,77822.41,0.0,-0.95721,4e-05,3.77087]
[1777014620954,50.05,77823.89,0.0,-0.95716,4e-05,3.77484]
[1777014625990,50.05,77821.84,0.0,-0.95726,4e-05,3.76764]
[1777014632031,50.04,77821.21,0.0,-0.95735,4e-05,3.75979]
[1777014637070,50.04,77821.26,0.0,-0.95736,4e-05,3.75933]
[1777014642106,50.04,77820.27,0.0,-0.95741,4e-05,3.75558]
[1777014647140,50.04,77819.05,0.0,-0.95747,4e-05,3.75113]
[1777014650161,50.03,77809.0,0.0,-0.95791,4e-05,3.7191]
[1777014653183,50.03,77808.53,0.0,-0.95794,4e-05,3.71744]
[1777014658218,50.03,77805.71,0.0,-0.95806,4e-05,3.7083]
[1777014663253,50.03,77808.47,0.0,-0.95795,4e-05,3.71673]
[1777014668288,50.03,77810.1,0.0,-0.95788,4e-05,3.72153]
[1777014673323,50.03,77810.82,0.0,-0.95785,4e-05,3.72345]
[1777014678358,50.03,77810.59,0.0,-0.95787,4e-05,3.72237]
[1777014680374,50.03,77816.14,0.0,-0.95763,4e-05,3.73974]
[1777014681380,50.03,77817.54,0.0,-0.95757,4e-05,3.74407]
[1777014683396,50.03,77810.98,0.0,-0.95786,4e-05,3.72317]
[1777014684402,50.02,77810.14,0.0,-0.95789,4e-05,3.72045]
[1777014689435,50.02,77808.66,0.0,-0.95796,4e-05,3.71547]
[1777014694470,50.02,77810.47,0.0,-0.95794,4e-05,3.71576]
[1777014696486,50.02,77821.16,0.0,-0.95748,4e-05,3.74943]
[1777014698040,50.02,77830.08,0.0,-0.95709,4e-05,3.77749]
[1777014698499,50.02,77830.08,0.0,-0.95709,4e-05,3.77732]
[1777014703538,50.02,77831.33,0.0,-0.95705,4e-05,3.78045]
[1777014708572,50.01,77833.07,0.0,-0.95699,4e-05,3.78514]
[1777014713606,50.01,77826.57,0.0,-0.95728,4e-05,3.76369]
[1777014718644,50.01,77826.57,0.0,-0.95729,4e-05,3.76302]
[1777014723675,50.0,77826.05,0.0,-0.95732,4e-05,3.76073]
[1777014728712,50.0,77823.51,0.0,-0.95744,4e-05,3.75209]
[1777014733746,50.0,77819.4,0.0,-0.95763,4e-05,3.73865]
[1777014735761,50.0,77813.91,0.0,-0.95787,4e-05,3.72121]
[1777014740797,50.0,77812.42,0.0,-0.95794,4e-05,3.71625]
[1777014745831,50.0,77811.65,0.0,-0.95797,4e-05,3.71357]
[1777014750871,49.99,77809.17,0.0,-0.95809,4e-05,3.70552]
[1777014755903,49.99,77806.62,0.0,-0.95825,4e-05,3.69231]
[1777014760936,49.99,77803.04,0.0,-0.95841,4e-05,3.68095]
[1777014764965,49.99,77801.35,0.0,-0.95848,4e-05,3.67564]
[1777014771016,49.99,77801.33,0.0,-0.95848,4e-05,3.67558]
[1777014776045,49.99,77802.26,0.0,-0.95844,4e-05,3.6785]
[1777014781079,49.99,77803.51,0.0,-0.95839,4e-05,3.68242]
[1777014786114,49.99,77803.24,0.0,-0.9584,4e-05,3.68157]
[1777014790145,49.99,77798.02,0.0,-0.95862,4e-05,3.66526]
[1777014792156,49.99,77796.34,0.0,-0.95869,4e-05,3.66008]
[1777014797191,49.99,77796.3,0.0,-0.95869,4e-05,3.66011]
[1777014802226,49.99,77796.34,0.0,-0.95869,4e-05,3.66038]
[1777014807264,50.0,77795.45,0.0,-0.95873,4e-05,3.65775]
[1777014812299,50.0,77788.42,0.0,-0.95907,4e-05,3.63109]
[1777014814316,50.0,77784.96,0.0,-0.95922,4e-05,3.62052]
[1777014821362,50.0,77782.92,0.0,-0.9593,4e-05,3.61485]
[1777014826398,50.0,77779.85,0.0,-0.95942,4e-05,3.60584]
[1777014831434,50.0,77779.95,0.0,-0.95941,4e-05,3.60663]
[1777014836467,50.01,77780.92,0.0,-0.95936,4e-05,3.61011]
[1777014841503,50.01,77781.46,0.0,-0.95933,4e-05,3.61226]
[1777014847544,50.01,77781.6,0.0,-0.95933,4e-05,3.61221]
[1777014854593,49.99,77782.37,0.0,-0.95934,4e-05,3.61154]
[1777014861642,49.98,77783.08,0.0,-0.95934,4e-05,3.61196]
[1777014866678,49.99,77781.61,0.0,-0.95939,4e-05,3.60803]
[1777014871712,49.99,77781.99,0.0,-0.95942,4e-05,3.6049]
[1777014876750,49.99,77782.52,0.0,-0.9594,4e-05,3.60616]
[1777014881782,49.98,77782.23,0.0,-0.95944,4e-05,3.60334]
[1777014886822,49.97,77777.3,0.0,-0.95967,4e-05,3.58637]
[1777014887830,49.97,77764.98,0.0,-0.96019,4e-05,3.5483]
[1777014892863,49.97,77763.9,0.0,-0.96024,4e-05,3.54478]
[1777014897899,49.97,77763.17,0.0,-0.96025,4e-05,3.54347]
[1777014902934,49.99,77763.86,0.0,-0.96017,4e-05,3.54943]
[1777014905955,49.99,77756.03,0.0,-0.96049,4e-05,3.52589]
[1777014910990,49.99,77756.18,0.0,-0.9605,4e-05,3.52516]
[1777014917031,49.98,77754.42,0.0,-0.96059,4e-05,3.51841]
[1777014922069,49.98,77753.95,0.0,-0.96063,4e-05,3.51584]
[1777014927107,49.97,77753.7,0.0,-0.96066,4e-05,3.51394]
[1777014933145,49.96,77753.16,0.0,-0.96075,4e-05,3.50607]
[1777014938183,49.96,77752.74,0.0,-0.96078,4e-05,3.50373]
[1777014943217,49.95,77755.35,0.0,-0.96069,4e-05,3.51058]
[1777014948252,49.96,77756.39,0.0,-0.96062,4e-05,3.51529]
[1777014953286,49.97,77759.57,0.0,-0.96047,4e-05,3.52649]
[1777014955301,49.97,77765.81,0.0,-0.9602,4e-05,3.5461]
[1777014956308,49.97,77766.05,0.0,-0.96019,4e-05,3.54709]
[1777014961347,49.98,77772.82,0.0,-0.9599,4e-05,3.56848]
[1777014963360,49.97,77778.29,0.0,-0.95968,4e-05,3.58463]
[1777014967388,49.97,77770.49,0.0,-0.96002,4e-05,3.55929]
[1777014968395,49.96,77766.08,0.0,-0.96021,4e-05,3.54548]
[1777014970409,49.96,77766.1,0.0,-0.96022,4e-05,3.54496]
[1777014975444,49.96,77769.8,0.0,-0.96009,4e-05,3.55485]
[1777014980523,49.95,77772.88,0.0,-0.95998,4e-05,3.56289]
[1777014981495,49.95,77767.27,0.0,-0.96021,4e-05,3.54544]
[1777014982501,49.95,77759.24,0.0,-0.96054,4e-05,3.52111]
[1777014983509,49.95,77758.76,0.0,-0.96056,4e-05,3.51986]
[1777014988538,49.95,77757.52,0.0,-0.96063,4e-05,3.51503]
[1777014993575,49.94,77753.79,0.0,-0.96085,4e-05,3.49775]
[1777014998609,49.94,77751.84,0.0,-0.96094,4e-05,3.49085]
[1777015003644,49.93,77750.58,0.0,-0.961,4e-05,3.48608]
[1777015009685,49.93,77748.94,0.0,-0.96109,4e-05,3.47998]
[1777015014723,49.92,77747.8,0.0,-0.96115,4e-05,3.47561]
[1777015019756,49.93,77750.52,0.0,-0.961,4e-05,3.48641]
[1777015024792,49.89,77747.65,0.0,-0.96125,4e-05,3.46787]
[1777015030361,49.84,77746.02,0.0,-0.96146,4e-05,3.45275]
[1777015035873,49.8,77744.06,0.0,-0.96166,4e-05,3.43786]
[1777015040431,49.78,77731.15,0.0,-0.96224,4e-05,3.39474]
[1777015045939,49.77,77729.21,0.0,-0.96236,4e-05,3.38573]
[1777015050501,49.76,77734.3,0.0,-0.96219,4e-05,3.39853]
[1777015056012,49.74,77732.86,0.0,-0.96234,4e-05,3.38629]
[1777015062052,49.73,77731.38,0.0,-0.96244,4e-05,3.37939]
[1777015067088,49.72,77731.05,0.0,-0.96248,4e-05,3.37647]
[1777015070641,49.71,77741.76,0.0,-0.96207,4e-05,3.40685]
[1777015076149,49.71,77743.75,0.0,-0.96201,4e-05,3.41115]
[1777015081184,49.7,77744.98,0.0,-0.96197,4e-05,3.41446]
[1777015085213,49.7,77751.39,0.0,-0.96171,4e-05,3.43334]
[1777015087225,49.7,77746.1,0.0,-0.96193,4e-05,3.41725]
[1777015093270,49.7,77745.32,0.0,-0.96197,4e-05,3.41447]
[1777015098303,49.7,77743.06,0.0,-0.96206,4e-05,3.40739]
[1777015104345,49.7,77739.94,0.0,-0.96219,4e-05,3.39781]
[1777015107366,49.7,77734.01,0.0,-0.96243,4e-05,3.38004]
[1777015112403,49.7,77732.48,0.0,-0.96254,4e-05,3.37057]
[1777015117441,49.7,77730.49,0.0,-0.96262,4e-05,3.36453]
[1777015122473,49.69,77728.91,0.0,-0.96269,4e-05,3.35968]
[1777015127510,49.69,77727.0,0.0,-0.96277,4e-05,3.35385]
[1777015132544,49.69,77720.79,0.0,-0.96301,4e-05,3.33541]
[1777015134557,49.69,77720.59,0.0,-0.96302,4e-05,3.33485]
[1777015139592,49.7,77722.95,0.0,-0.96292,4e-05,3.34226]
[1777015144627,49.71,77726.01,0.0,-0.96277,4e-05,3.35347]
[1777015149662,49.71,77731.25,0.0,-0.96255,4e-05,3.37017]
[1777015154697,49.71,77736.04,0.0,-0.96235,4e-05,3.3846]
[1777015156712,49.71,77728.5,0.0,-0.96265,4e-05,3.36251]
[1777015157720,49.71,77726.51,0.0,-0.96273,4e-05,3.35668]
[1777015162753,49.72,77724.72,0.0,-0.96278,4e-05,3.35238]
[1777015167788,49.72,77721.81,0.0,-0.96289,4e-05,3.34417]
[1777015172823,49.72,77719.97,0.0,-0.96301,4e-05,3.3344]
[1777015177864,49.72,77718.98,0.0,-0.96304,4e-05,3.33197]
[1777015182894,49.73,77710.03,0.0,-0.96339,4e-05,3.30617]
[1777015183900,49.73,77706.42,0.0,-0.96353,4e-05,3.29574]
[1777015185924,49.73,77712.32,0.0,-0.96329,4e-05,3.31332]
[1777015191496,49.73,77712.99,0.0,-0.96326,4e-05,3.31603]
[1777015196992,49.73,77713.1,0.0,-0.96324,4e-05,3.31695]
[1777015202031,49.74,77709.6,0.0,-0.96337,4e-05,3.30728]
[1777015207065,49.74,77710.25,0.0,-0.96334,4e-05,3.30995]
[1777015212100,49.74,77710.91,0.0,-0.9633,4e-05,3.31251]
[1777015215129,49.75,77716.84,0.0,-0.96306,4e-05,3.33026]
[1777015220158,49.75,77717.37,0.0,-0.96304,4e-05,3.33226]
[1777015225190,49.75,77717.93,0.0,-0.963,4e-05,3.33517]
[1777015230226,49.76,77714.36,0.0,-0.96313,4e-05,3.32512]
[1777015235265,49.76,77715.61,0.0,-0.96313,4e-05,3.32455]
[1777015240296,49.76,77714.48,0.0,-0.96316,4e-05,3.32173]
[1777015245331,49.76,77714.23,0.0,-0.96317,4e-05,3.3215]
[1777015250366,49.76,77714.35,0.0,-0.96316,4e-05,3.32235]
[1777015255402,49.77,77714.82,0.0,-0.96313,4e-05,3.32421]
[1777015261989,49.78,77714.39,0.0,-0.96312,4e-05,3.32512]
[1777015264466,49.79,77707.84,0.0,-0.96335,4e-05,3.30773]
[1777015265474,49.79,77705.31,0.0,-0.96345,4e-05,3.30043]
[1777015268495,49.79,77701.43,0.0,-0.96359,4e-05,3.2895]
[1777015273531,49.79,77700.46,0.0,-0.96362,4e-05,3.28742]
[1777015278569,49.79,77699.56,0.0,-0.96364,4e-05,3.28555]
[1777015283604,49.8,77699.48,0.0,-0.96364,4e-05,3.2861]
[1777015290651,49.8,77698.93,0.0,-0.96364,4e-05,3.28559]
[1777015295686,49.81,77698.91,0.0,-0.96368,4e-05,3.2816]
[1777015300721,49.81,77699.64,0.0,-0.96364,4e-05,3.28449]
[1777015305756,49.81,77698.34,0.0,-0.96368,4e-05,3.28145]
[1777015311800,49.82,77699.11,0.0,-0.96364,4e-05,3.28461]
[1777015316834,49.82,77699.01,0.0,-0.96364,4e-05,3.28505]
[1777015321871,49.83,77697.91,0.0,-0.96367,4e-05,3.28256]
[1777015326906,49.83,77697.12,0.0,-0.96369,4e-05,3.281]
[1777015332947,49.83,77696.97,0.0,-0.96368,4e-05,3.28146]
[1777015337982,49.84,77696.68,0.0,-0.96368,4e-05,3.28138]
[1777015343022,49.9,77691.62,0.0,-0.96369,4e-05,3.28108]
[1777015348058,49.91,77688.29,0.0,-0.9638,4e-05,3.27217]
[1777015353094,49.91,77688.41,0.0,-0.96384,4e-05,3.26864]
[1777015358131,49.92,77689.3,0.0,-0.96379,4e-05,3.2721]
[1777015363164,49.92,77690.29,0.0,-0.96374,4e-05,3.27586]
[1777015365177,49.92,77684.67,0.0,-0.96395,4e-05,3.25994]
[1777015370212,49.93,77683.55,0.0,-0.96398,4e-05,3.25793]
[1777015375246,49.93,77681.29,0.0,-0.96405,4e-05,3.25241]
[1777015380283,49.94,77679.61,0.0,-0.96411,4e-05,3.24836]
[1777015385320,49.94,77681.51,0.0,-0.96402,4e-05,3.25504]
[1777015390352,49.95,77683.17,0.0,-0.96394,4e-05,3.26081]
[1777015395387,49.95,77689.0,0.0,-0.9637,4e-05,3.27868]
[1777015400423,49.95,77690.25,0.0,-0.96364,4e-05,3.2832]
[1777015405458,49.96,77691.63,0.0,-0.96358,4e-05,3.28811]
[1777015410493,49.96,77694.29,0.0,-0.96346,4e-05,3.29674]
[1777015415530,49.97,77695.51,0.0,-0.96345,4e-05,3.29646]
[1777015420563,49.97,77695.58,0.0,-0.96343,4e-05,3.29762]
[1777015428620,49.98,77695.7,0.0,-0.96341,4e-05,3.29955]
[1777015433654,49.98,77697.47,0.0,-0.96333,4e-05,3.30572]
[1777015438689,49.99,77697.85,0.0,-0.9633,4e-05,3.30784]
[1777015443724,49.99,77696.07,0.0,-0.96335,4e-05,3.30367]
[1777015448762,50.0,77688.95,0.0,-0.96361,4e-05,3.28403]
[1777015453809,50.0,77688.06,0.0,-0.96363,4e-05,3.28262]
[1777015458838,50.01,77686.3,0.0,-0.96369,4e-05,3.27862]
[1777015464879,50.01,77684.71,0.0,-0.96373,4e-05,3.27524]
[1777015469914,50.02,77683.17,0.0,-0.96378,4e-05,3.27177]
[1777015474948,50.02,77682.36,0.0,-0.96384,4e-05,3.26564]
[1777015479983,50.03,77678.7,0.0,-0.96397,4e-05,3.25605]
[1777015485018,50.03,77677.6,0.0,-0.964,4e-05,3.25386]
[1777015490081,50.04,77677.84,0.0,-0.96398,4e-05,3.25556]
[1777015496097,50.04,77664.78,0.0,-0.96446,4e-05,3.2193]
[1777015501130,50.05,77666.31,0.0,-0.96438,4e-05,3.22499]
[1777015506166,50.05,77668.37,0.0,-0.9643,4e-05,3.23151]
[1777015511204,50.04,77669.79,0.0,-0.96427,4e-05,3.23355]
[1777015517243,50.03,77671.03,0.0,-0.96426,4e-05,3.23466]
[1777015522278,50.02,77672.18,0.0,-0.96424,4e-05,3.23592]
[1777015527313,50.01,77673.34,0.0,-0.96422,4e-05,3.23722]
[1777015533912,50.0,77673.93,0.0,-0.96429,4e-05,3.23138]
[1777015539398,49.99,77673.85,0.0,-0.96432,4e-05,3.22879]
[1777015544433,49.98,77674.44,0.0,-0.96433,4e-05,3.22854]
[1777015550478,49.97,77674.78,0.0,-0.96434,4e-05,3.2272]
[1777015555512,49.96,77674.85,0.0,-0.96437,4e-05,3.22548]
[1777015560548,49.95,77675.54,0.0,-0.96437,4e-05,3.22555]
[1777015565581,49.94,77675.41,0.0,-0.9644,4e-05,3.2233]
[1777015569626,49.93,77669.04,0.0,-0.96466,4e-05,3.20358]
[1777015570618,49.93,77680.21,0.0,-0.96424,4e-05,3.23524]
[1777015575655,49.92,77682.16,0.0,-0.96419,4e-05,3.23884]
[1777015580686,49.91,77684.27,0.0,-0.96414,4e-05,3.24289]
[1777015585722,49.9,77688.46,0.0,-0.964,4e-05,3.25291]
[1777015587737,49.9,77699.42,0.0,-0.96359,4e-05,3.28382]
[1777015590759,49.89,77707.48,0.0,-0.9633,4e-05,3.30587]
[1777015591765,49.89,77714.78,0.0,-0.96307,4e-05,3.32198]
[1777015592772,49.89,77716.26,0.0,-0.96302,4e-05,3.32578]
[1777015597807,49.87,77714.3,0.0,-0.96313,4e-05,3.31731]
[1777015600828,49.87,77723.98,0.0,-0.96277,4e-05,3.34414]
[1777015601835,49.86,77724.13,0.0,-0.96277,4e-05,3.34399]
[1777015606870,49.85,77721.45,0.0,-0.96292,4e-05,3.3332]
[1777015610897,49.84,77711.13,0.0,-0.96336,4e-05,3.30066]
[1777015611904,49.84,77711.31,0.0,-0.96336,4e-05,3.30067]
[1777015616939,49.83,77711.57,0.0,-0.96338,4e-05,3.29884]
[1777015621974,49.81,77712.0,0.0,-0.9634,4e-05,3.29756]
[1777015627010,49.8,77716.3,0.0,-0.96326,4e-05,3.3076]
[1777015632044,49.79,77714.89,0.0,-0.96336,4e-05,3.30085]
[1777015637080,49.78,77713.63,0.0,-0.96344,4e-05,3.2946]
[1777015642114,49.77,77710.65,0.0,-0.96359,4e-05,3.2834]
[1777015647179,49.76,77705.08,0.0,-0.96384,4e-05,3.26479]
[1777015648173,49.75,77684.81,0.0,-0.96462,4e-05,3.20574]
[1777015649182,49.75,77682.46,0.0,-0.96472,4e-05,3.19864]
[1777015654216,49.74,77688.44,0.0,-0.96456,4e-05,3.20935]
[1777015658246,49.74,77690.34,0.0,-0.96451,4e-05,3.2133]
[1777015664286,49.73,77691.26,0.0,-0.96451,4e-05,3.21363]
[1777015669321,49.72,77690.79,0.0,-0.96455,4e-05,3.21035]
[1777015675365,49.71,77691.61,0.0,-0.96455,4e-05,3.21041]
[1777015680398,49.7,77677.48,0.0,-0.96511,4e-05,3.16803]
[1777015681406,49.7,77675.91,0.0,-0.96518,4e-05,3.16324]
[1777015682415,49.69,77669.27,0.0,-0.96543,4e-05,3.14405]
[1777015683419,49.69,77667.11,0.0,-0.96551,4e-05,3.13766]
[1777015689462,49.69,77667.45,0.0,-0.96552,4e-05,3.13708]
[1777015694493,49.68,77668.15,0.0,-0.96551,4e-05,3.13778]
[1777015699531,49.67,77669.18,0.0,-0.96549,4e-05,3.1394]
[1777015705120,49.67,77672.6,0.0,-0.96538,4e-05,3.14752]
[1777015710608,49.66,77673.28,0.0,-0.96538,4e-05,3.14808]
[1777015715194,49.65,77682.63,0.0,-0.96509,4e-05,3.16865]
[1777015720680,49.64,77683.21,0.0,-0.9651,4e-05,3.16843]
[1777015725266,49.64,77689.19,0.0,-0.96489,4e-05,3.18429]
[1777015725714,49.64,77689.19,0.0,-0.96489,4e-05,3.18395]
[1777015729744,49.63,77694.35,0.0,-0.96471,4e-05,3.19734]
[1777015730749,49.63,77701.58,0.0,-0.96444,4e-05,3.21778]
[1777015735783,49.62,77702.97,0.0,-0.96442,4e-05,3.21975]
[1777015739812,49.61,77712.46,0.0,-0.96407,4e-05,3.24558]
[1777015745408,49.6,77709.3,0.0,-0.96423,4e-05,3.2341]
[1777015750889,49.59,77709.12,0.0,-0.96427,4e-05,3.23097]
[1777015755925,49.58,77708.48,0.0,-0.96432,4e-05,3.22699]
[1777015760959,49.57,77707.98,0.0,-0.96437,4e-05,3.22346]
[1777015765995,49.56,77707.08,0.0,-0.96443,4e-05,3.2188]
[1777015771030,49.55,77706.35,0.0,-0.96453,4e-05,3.20998]
[1777015776064,49.54,77705.51,0.0,-0.96459,4e-05,3.20562]
[1777015781100,49.53,77705.19,0.0,-0.96463,4e-05,3.20281]
[1777015784120,49.53,77711.09,0.0,-0.96442,4e-05,3.21873]
[1777015785131,49.52,77712.48,0.0,-0.96437,4e-05,3.22236]
[1777015790163,49.52,77710.45,0.0,-0.96448,4e-05,3.21446]
[1777015795197,49.51,77711.97,0.0,-0.96444,4e-05,3.21688]
[1777015798220,49.5,77715.15,0.0,-0.96434,4e-05,3.22486]
[1777015801242,49.49,77721.83,0.0,-0.9641,4e-05,3.24301]
[1777015806275,49.48,77719.54,0.0,-0.96422,4e-05,3.23413]
[1777015811309,49.47,77723.56,0.0,-0.96409,4e-05,3.24359]
[1777015816344,49.46,77726.66,0.0,-0.964,4e-05,3.25034]
[1777015821380,49.45,77729.62,0.0,-0.96392,4e-05,3.25668]
[1777015826415,49.44,77730.67,0.0,-0.96391,4e-05,3.25744]
[1777015831452,49.43,77731.11,0.0,-0.96397,4e-05,3.25169]
[1777015832457,49.43,77739.99,0.0,-0.96363,4e-05,3.27725]
[1777015833464,49.43,77744.95,0.0,-0.96344,4e-05,3.29135]
[1777015834472,49.42,77739.46,0.0,-0.96366,4e-05,3.27469]
[1777015835478,49.42,77739.47,0.0,-0.96367,4e-05,3.27423]
[1777015840514,49.41,77737.13,0.0,-0.96379,4e-05,3.26498]
[1777015845563,49.4,77736.46,0.0,-0.96385,4e-05,3.26071]
[1777015847567,49.4,77717.98,0.0,-0.96458,4e-05,3.20602]
[1777015848571,49.39,77718.19,0.0,-0.96458,4e-05,3.20628]
[1777015852598,49.39,77727.26,0.0,-0.96425,4e-05,3.23113]
[1777015853606,49.39,77724.42,0.0,-0.96436,4e-05,3.22247]
[1777015858641,49.38,77723.72,0.0,-0.96442,4e-05,3.21847]
[1777015863680,49.37,77716.53,0.0,-0.96472,4e-05,3.19568]
[1777015864694,49.37,77715.36,0.0,-0.96477,4e-05,3.19194]
[1777015868711,49.36,77711.79,0.0,-0.96492,4e-05,3.18027]
[1777015873746,49.35,77708.6,0.0,-0.96507,4e-05,3.16948]
[1777015878782,49.35,77708.82,0.0,-0.96508,4e-05,3.16861]
[1777015879790,49.34,77699.93,0.0,-0.96542,4e-05,3.14284]
[1777015881801,49.34,77698.52,0.0,-0.96548,4e-05,3.13833]
[1777015886838,49.34,77703.21,0.0,-0.96532,4e-05,3.15055]
[1777015891873,49.33,77704.05,0.0,-0.96535,4e-05,3.14681]
[1777015896908,49.32,77704.72,0.0,-0.96534,4e-05,3.14752]
[1777015901943,49.32,77705.9,0.0,-0.96532,4e-05,3.14968]
[1777015906978,49.31,77707.47,0.0,-0.96527,4e-05,3.15295]
[1777015912018,49.31,77707.09,0.0,-0.9653,4e-05,3.15063]
[1777015917052,49.3,77706.07,0.0,-0.96536,4e-05,3.14654]
[1777015922089,49.3,77703.42,0.0,-0.96547,4e-05,3.13783]
[1777015927122,49.29,77702.81,0.0,-0.96551,4e-05,3.13495]
[1777015932157,49.28,77699.68,0.0,-0.96564,4e-05,3.12491]
[1777015937195,49.28,77698.6,0.0,-0.9657,4e-05,3.12078]
[1777015942228,49.28,77696.39,0.0,-0.9658,4e-05,3.11347]
[1777015947262,49.27,77693.09,0.0,-0.96593,4e-05,3.10309]
[1777015951290,49.27,77691.97,0.0,-0.96603,4e-05,3.0945]
[1777015952297,49.27,77691.89,0.0,-0.96604,4e-05,3.09408]
[1777015957333,49.26,77689.51,0.0,-0.96614,4e-05,3.08644]
[1777015962369,49.26,77687.7,0.0,-0.96622,4e-05,3.08047]
[1777015967403,49.25,77688.62,0.0,-0.96619,4e-05,3.08233]
[1777015972439,49.25,77685.05,0.0,-0.96633,4e-05,3.07155]
[1777015977478,49.25,77686.97,0.0,-0.96627,4e-05,3.07635]
[1777015983517,49.24,77687.91,0.0,-0.96625,4e-05,3.07827]
[1777015984529,49.24,77695.16,0.0,-0.96598,4e-05,3.09867]
[1777015985530,49.24,77694.06,0.0,-0.96602,4e-05,3.0954]
[1777015990568,49.24,77690.23,0.0,-0.96617,4e-05,3.08382]
[1777015995601,49.24,77685.52,0.0,-0.96636,4e-05,3.06985]
[1777016000635,49.23,77684.3,0.0,-0.96641,4e-05,3.0658]
[1777016005671,49.23,77681.19,0.0,-0.96653,4e-05,3.05647]
[1777016010706,49.23,77680.74,0.0,-0.96656,4e-05,3.05469]
[1777016015741,49.23,77677.34,0.0,-0.96673,4e-05,3.04014]
[1777016020778,49.22,77677.56,0.0,-0.96673,4e-05,3.04041]
[1777016025812,49.22,77677.14,0.0,-0.96675,4e-05,3.03889]
[1777016030846,49.22,77674.56,0.0,-0.96685,4e-05,3.03138]
[1777016035884,49.22,77671.72,0.0,-0.96696,4e-05,3.0232]
[1777016040917,49.22,77669.78,0.0,-0.96703,4e-05,3.0176]
[1777016045952,49.22,77677.26,0.0,-0.96676,4e-05,3.03831]
[1777016047526,49.22,77680.25,0.0,-0.96665,4e-05,3.04654]
[1777016053005,49.22,77676.7,0.0,-0.96679,4e-05,3.03625]
[1777016058043,49.22,77677.35,0.0,-0.96677,4e-05,3.03783]
[1777016063076,49.21,77680.14,0.0,-0.96667,4e-05,3.04534]
[1777016066095,49.21,77686.23,0.0,-0.96645,4e-05,3.06225]
[1777016071131,49.21,77687.21,0.0,-0.96646,4e-05,3.05996]
[1777016076166,49.21,77685.59,0.0,-0.96653,4e-05,3.05499]
[1777016081201,49.21,77681.64,0.0,-0.96668,4e-05,3.0436]
[1777016086237,49.21,77676.96,0.0,-0.96685,4e-05,3.03026]
[1777016091274,49.21,77677.18,0.0,-0.96685,4e-05,3.03073]
[1777016096307,49.2,77678.16,0.0,-0.96681,4e-05,3.03339]
[1777016101348,49.2,77675.79,0.0,-0.9669,4e-05,3.02668]
[1777016107954,49.2,77674.59,0.0,-0.96694,4e-05,3.0233]
[1777016113425,49.2,77670.64,0.0,-0.96709,4e-05,3.01233]
[1777016118461,49.21,77670.95,0.0,-0.96707,4e-05,3.01329]
[1777016123497,49.21,77671.51,0.0,-0.96705,4e-05,3.01498]
[1777016128532,49.21,77672.28,0.0,-0.96702,4e-05,3.01725]
[1777016133568,49.21,77672.79,0.0,-0.96705,4e-05,3.01423]
[1777016138604,49.21,77671.89,0.0,-0.96708,4e-05,3.01188]
[1777016142632,49.21,77662.26,0.0,-0.96743,4e-05,2.98526]
[1777016143644,49.21,77655.51,0.0,-0.96767,4e-05,2.96669]
[1777016144645,49.21,77655.57,0.0,-0.96767,4e-05,2.96696]
[1777016150688,49.21,77657.55,0.0,-0.96759,4e-05,2.97303]
[1777016154716,49.21,77662.6,0.0,-0.9674,4e-05,2.98738]
[1777016157738,49.22,77672.36,0.0,-0.96704,4e-05,3.01474]
[1777016158746,49.22,77674.23,0.0,-0.96697,4e-05,3.02]
[1777016163782,49.22,77670.87,0.0,-0.96709,4e-05,3.01081]
[1777016168815,49.22,77669.56,0.0,-0.96714,4e-05,3.00737]
[1777016173850,49.22,77669.87,0.0,-0.96712,4e-05,3.00843]
[1777016178885,49.22,77668.45,0.0,-0.96717,4e-05,3.00472]
[1777016183920,49.22,77668.94,0.0,-0.96715,4e-05,3.00633]
[1777016188957,49.22,77667.26,0.0,-0.96721,4e-05,3.00196]
[1777016195000,49.22,77667.66,0.0,-0.96724,4e-05,2.99891]
[1777016199032,49.22,77675.04,0.0,-0.96696,4e-05,3.01973]
[1777016200035,49.23,77673.59,0.0,-0.96702,4e-05,3.01572]
[1777016205071,49.23,77671.59,0.0,-0.96709,4e-05,3.01041]
[1777016207088,49.23,77676.95,0.0,-0.96689,4e-05,3.02545]
[1777016209101,49.23,77680.71,0.0,-0.96675,4e-05,3.03601]
[1777016214136,49.23,77677.81,0.0,-0.96686,4e-05,3.02794]
[1777016219171,49.23,77676.44,0.0,-0.9669,4e-05,3.0242]
[1777016224209,49.23,77674.87,0.0,-0.96696,4e-05,3.01991]
[1777016226225,49.23,77669.81,0.0,-0.96714,4e-05,3.00591]
[1777016231258,49.23,77671.08,0.0,-0.9671,4e-05,3.00965]
[1777016236292,49.23,77670.09,0.0,-0.96713,4e-05,3.00708]
[1777016241326,49.23,77670.67,0.0,-0.9671,4e-05,3.00898]
[1777016246363,49.23,77671.12,0.0,-0.96708,4e-05,3.01046]
[1777016251398,49.23,77665.99,0.0,-0.96731,4e-05,2.99188]
[1777016256432,49.24,77665.41,0.0,-0.96733,4e-05,2.99062]
[1777016261467,49.24,77667.39,0.0,-0.96725,4e-05,2.99645]
[1777016266506,49.24,77662.25,0.0,-0.96744,4e-05,2.98254]
[1777016271538,49.24,77664.19,0.0,-0.96736,4e-05,2.98833]
[1777016276573,49.24,77665.42,0.0,-0.96731,4e-05,2.99217]
[1777016279595,49.24,77670.01,0.0,-0.96714,4e-05,3.00515]
[1777016285636,49.25,77667.53,0.0,-0.96723,4e-05,2.99868]
[1777016290671,49.25,77668.2,0.0,-0.9672,4e-05,3.00093]
[1777016295706,49.25,77667.27,0.0,-0.96722,4e-05,2.99877]
[1777016300745,49.25,77666.3,0.0,-0.96725,4e-05,2.99648]
[1777016305777,49.25,77665.8,0.0,-0.96727,4e-05,2.99547]
[1777016310814,49.26,77665.6,0.0,-0.96727,4e-05,2.99527]
[1777016315850,49.26,77665.46,0.0,-0.96732,4e-05,2.9907]
[1777016320883,49.26,77664.38,0.0,-0.96735,4e-05,2.98811]
[1777016325918,49.26,77662.83,0.0,-0.9674,4e-05,2.98423]
[1777016330960,49.26,77664.94,0.0,-0.96732,4e-05,2.9905]
[1777016332968,49.26,77670.36,0.0,-0.96712,4e-05,3.00568]
[1777016338002,49.26,77668.5,0.0,-0.96718,4e-05,3.0008]
[1777016343039,49.27,77666.58,0.0,-0.96725,4e-05,2.99581]
[1777016348080,49.27,77666.02,0.0,-0.96726,4e-05,2.9946]
[1777016353110,49.27,77664.3,0.0,-0.96732,4e-05,2.99018]
[1777016356130,49.27,77669.66,0.0,-0.96713,4e-05,3.00528]
[1777016358149,49.27,77669.58,0.0,-0.96713,4e-05,3.00516]
[1777016363179,49.27,77668.56,0.0,-0.96716,4e-05,3.00257]
[1777016368213,49.27,77667.47,0.0,-0.9672,4e-05,2.99979]
[1777016373251,49.28,77670.78,0.0,-0.96712,4e-05,3.00473]
[1777016374261,49.28,77674.33,0.0,-0.96699,4e-05,3.01466]
[1777016380301,49.28,77672.85,0.0,-0.96704,4e-05,3.01072]
[1777016384328,49.28,77662.64,0.0,-0.96741,4e-05,2.98256]
[1777016385335,49.28,77662.12,0.0,-0.96743,4e-05,2.9812]
[1777016391378,49.28,77658.47,0.0,-0.96755,4e-05,2.97157]
[1777016396430,49.28,77654.36,0.0,-0.96769,4e-05,2.96065]
[1777016397419,49.28,77689.01,0.0,-0.96643,4e-05,3.05712]
[1777016398428,49.28,77691.1,0.0,-0.96636,4e-05,3.06291]
[1777016402457,49.28,77679.43,0.0,-0.96679,4e-05,3.02983]
[1777016403464,49.28,77678.03,0.0,-0.96684,4e-05,3.0259]
[1777016405477,49.28,77672.91,0.0,-0.96703,4e-05,3.01159]
[1777016406486,49.28,77673.25,0.0,-0.96702,4e-05,3.01255]
[1777016407491,49.28,77679.1,0.0,-0.9668,4e-05,3.02887]
[1777016408498,49.28,77679.36,0.0,-0.96679,4e-05,3.02957]
[1777016414538,49.28,77679.53,0.0,-0.96679,4e-05,3.02994]
[1777016420153,49.28,77678.01,0.0,-0.96685,4e-05,3.02564]
[1777016425626,49.28,77677.44,0.0,-0.96687,4e-05,3.02401]
[1777016426633,49.28,77682.55,0.0,-0.96668,4e-05,3.0383]
[1777016428646,49.28,77681.34,0.0,-0.96672,4e-05,3.03486]
[1777016432675,49.28,77673.92,0.0,-0.96704,4e-05,3.00951]
[1777016434695,49.28,77673.51,0.0,-0.96706,4e-05,3.00838]
[1777016435700,49.28,77683.55,0.0,-0.96669,4e-05,3.03645]
[1777016436704,49.28,77686.22,0.0,-0.96659,4e-05,3.04391]
[1777016441737,49.28,77684.13,0.0,-0.96667,4e-05,3.03786]
[1777016446773,49.28,77682.98,0.0,-0.96672,4e-05,3.03453]
[1777016451814,49.28,77682.27,0.0,-0.96674,4e-05,3.03245]
[1777016456844,49.28,77678.74,0.0,-0.96687,4e-05,3.02254]
[1777016461882,49.28,77681.24,0.0,-0.96678,4e-05,3.02951]
[1777016468928,49.28,77680.29,0.0,-0.96682,4e-05,3.02682]
[1777016472957,49.28,77685.78,0.0,-0.96662,4e-05,3.04218]
[1777016473967,49.28,77690.12,0.0,-0.96646,4e-05,3.05434]
[1777016475979,49.28,77689.53,0.0,-0.96648,4e-05,3.05257]
[1777016480596,49.27,77683.77,0.0,-0.96669,4e-05,3.03618]
[1777016488062,49.27,77685.71,0.0,-0.96663,4e-05,3.04137]
[1777016493099,49.27,77685.64,0.0,-0.96668,4e-05,3.0364]
[1777016498134,49.27,77685.64,0.0,-0.96668,4e-05,3.0363]
[1777016504177,49.27,77685.2,0.0,-0.9667,4e-05,3.035]
[1777016505189,49.27,77679.31,0.0,-0.96691,4e-05,3.01852]
[1777016506190,49.27,77674.16,0.0,-0.9671,4e-05,3.0042]
[1777016507197,49.27,77674.17,0.0,-0.9671,4e-05,3.00427]
[1777016512232,49.27,77674.85,0.0,-0.96707,4e-05,3.00639]
[1777016517267,49.27,77674.33,0.0,-0.96709,4e-05,3.00514]
[1777016522304,49.27,77674.4,0.0,-0.96708,4e-05,3.00553]
[1777016528346,49.28,77673.89,0.0,-0.9671,4e-05,3.00436]
[1777016533380,49.28,77672.92,0.0,-0.96713,4e-05,3.00186]
[1777016538414,49.28,77673.45,0.0,-0.96711,4e-05,3.00355]
[1777016543449,49.28,77673.33,0.0,-0.96711,4e-05,3.00343]
[1777016548487,49.28,77677.9,0.0,-0.96694,4e-05,3.01632]
[1777016553519,49.28,77675.9,0.0,-0.96706,4e-05,3.00632]
[1777016558556,49.28,77675.8,0.0,-0.96706,4e-05,3.00625]
[1777016563589,49.28,77679.58,0.0,-0.96692,4e-05,3.017]
[1777016568624,49.28,77679.28,0.0,-0.96693,4e-05,3.01635]
[1777016573660,49.28,77679.76,0.0,-0.96691,4e-05,3.01782]
[1777016575675,49.28,77688.18,0.0,-0.9666,4e-05,3.04138]
[1777016581307,49.28,77687.0,0.0,-0.96664,4e-05,3.03799]
[1777016586750,49.28,77682.89,0.0,-0.9668,4e-05,3.02647]
[1777016591785,49.28,77682.93,0.0,-0.96679,4e-05,3.02657]
[1777016596820,49.28,77683.44,0.0,-0.96678,4e-05,3.02798]
[1777016601855,49.28,77682.39,0.0,-0.96681,4e-05,3.02499]
[1777016606889,49.28,77681.81,0.0,-0.96684,4e-05,3.02332]
[1777016609918,49.28,77674.84,0.0,-0.96709,4e-05,3.00389]
[1777016615997,49.28,77676.74,0.0,-0.96707,4e-05,3.00473]
[1777016621030,49.28,77677.45,0.0,-0.96704,4e-05,3.0068]
[1777016626065,49.28,77678.12,0.0,-0.96702,4e-05,3.00873]
[1777016631102,49.28,77679.91,0.0,-0.96695,4e-05,3.01375]
[1777016636138,49.28,77682.05,0.0,-0.96687,4e-05,3.01969]
[1777016641173,49.28,77679.67,0.0,-0.96696,4e-05,3.01305]
[1777016646208,49.28,77681.2,0.0,-0.9669,4e-05,3.01731]
[1777016651244,49.28,77681.17,0.0,-0.9669,4e-05,3.01722]
[1777016653258,49.28,77671.32,0.0,-0.96726,4e-05,2.98985]
[1777016654265,49.28,77670.03,0.0,-0.96731,4e-05,2.98632]
[1777016659299,49.29,77670.3,0.0,-0.9673,4e-05,2.98733]
[1777016664334,49.29,77669.9,0.0,-0.96731,4e-05,2.98647]
[1777016669368,49.29,77670.71,0.0,-0.96727,4e-05,2.98894]
[1777016675412,49.29,77670.83,0.0,-0.96731,4e-05,2.98498]
[1777016680446,49.29,77673.57,0.0,-0.96721,4e-05,2.9928]
[1777016685484,49.29,77671.73,0.0,-0.96728,4e-05,2.9879]
[1777016690516,49.29,77672.12,0.0,-0.96726,4e-05,2.9892]
[1777016695551,49.29,77672.4,0.0,-0.96725,4e-05,2.99018]
[1777016700587,49.29,77674.94,0.0,-0.96715,4e-05,2.99739]
[1777016704616,49.29,77685.75,0.0,-0.96675,4e-05,3.0276]
[1777016705622,49.29,77685.21,0.0,-0.96677,4e-05,3.02607]
[1777016710656,49.29,77683.88,0.0,-0.96682,4e-05,3.02227]
[1777016716698,49.29,77682.41,0.0,-0.96688,4e-05,3.01808]
[1777016722350,49.29,77681.33,0.0,-0.96692,4e-05,3.015]
[1777016727777,49.29,77681.45,0.0,-0.96692,4e-05,3.01528]
[1777016733819,49.29,77680.33,0.0,-0.967,4e-05,3.00754]
[1777016739861,49.29,77681.15,0.0,-0.96697,4e-05,3.00982]
[1777016744896,49.29,77683.21,0.0,-0.9669,4e-05,3.01556]
[1777016750937,49.29,77685.92,0.0,-0.9668,4e-05,3.02312]
[1777016755972,49.29,77688.33,0.0,-0.96671,4e-05,3.02986]
[1777016761008,49.29,77689.54,0.0,-0.96667,4e-05,3.03322]
[1777016766041,49.29,77693.09,0.0,-0.96654,4e-05,3.04314]
[1777016768056,49.29,77705.96,0.0,-0.96606,4e-05,3.07938]
[1777016769064,49.29,77709.41,0.0,-0.96593,4e-05,3.08908]
[1777016772700,49.29,77717.47,0.0,-0.96563,4e-05,3.11174]
[1777016773092,49.29,77717.47,0.0,-0.96563,4e-05,3.11161]
[1777016777124,49.29,77709.91,0.0,-0.96592,4e-05,3.08965]
[1777016782157,49.29,77709.14,0.0,-0.96596,4e-05,3.08696]
[1777016787192,49.28,77709.4,0.0,-0.96596,4e-05,3.08715]
[1777016792228,49.28,77718.38,0.0,-0.96567,4e-05,3.10741]
[1777016793234,49.28,77718.91,0.0,-0.96566,4e-05,3.10877]
[1777016798275,49.28,77718.36,0.0,-0.96569,4e-05,3.10643]
[1777016803316,49.27,77717.84,0.0,-0.96572,4e-05,3.10414]
[1777016809352,49.27,77714.26,0.0,-0.96587,4e-05,3.09307]
[1777016814388,49.26,77712.98,0.0,-0.96592,4e-05,3.08873]
[1777016819427,49.26,77713.73,0.0,-0.9659,4e-05,3.09018]
[1777016822443,49.26,77724.21,0.0,-0.96551,4e-05,3.1196]
[1777016823451,49.26,77725.49,0.0,-0.96547,4e-05,3.12307]
[1777016825464,49.26,77732.13,0.0,-0.96522,4e-05,3.1417]
[1777016827479,49.25,77733.11,0.0,-0.96519,4e-05,3.14405]
[1777016832514,49.25,77733.57,0.0,-0.96519,4e-05,3.14422]
[1777016834527,49.25,77732.48,0.0,-0.96523,4e-05,3.14066]
[1777016839563,49.24,77730.66,0.0,-0.96532,4e-05,3.13446]
[1777016844597,49.24,77728.67,0.0,-0.96541,4e-05,3.12785]
[1777016849634,49.23,77728.61,0.0,-0.96542,4e-05,3.12678]
[1777016854668,49.23,77729.22,0.0,-0.96546,4e-05,3.12297]
[1777016859703,49.23,77729.5,0.0,-0.96546,4e-05,3.12294]
[1777016864738,49.22,77731.98,0.0,-0.96537,4e-05,3.12922]
[1777016871787,49.22,77732.76,0.0,-0.96536,4e-05,3.13027]
[1777016876822,49.21,77733.18,0.0,-0.96536,4e-05,3.13065]
[1777016880852,49.21,77746.91,0.0,-0.96484,4e-05,3.16951]
[1777016881859,49.21,77749.07,0.0,-0.96476,4e-05,3.17553]
[1777016886892,49.2,77748.48,0.0,-0.9648,4e-05,3.17265]
[1777016891927,49.2,77748.6,0.0,-0.96481,4e-05,3.17185]
[1777016896962,49.19,77748.13,0.0,-0.96484,4e-05,3.16916]
[1777016902000,49.19,77747.63,0.0,-0.96488,4e-05,3.16665]
[1777016908047,49.18,77747.75,0.0,-0.96489,4e-05,3.16576]
[1777016913694,49.18,77748.38,0.0,-0.96493,4e-05,3.16184]
[1777016920129,49.17,77748.27,0.0,-0.96495,4e-05,3.16016]
[1777016925164,49.16,77747.96,0.0,-0.96498,4e-05,3.15833]
[1777016930199,49.16,77747.51,0.0,-0.965,4e-05,3.15613]
[1777016935234,49.16,77747.31,0.0,-0.96502,4e-05,3.15467]
[1777016940274,49.15,77748.63,0.0,-0.96499,4e-05,3.15761]
[1777016945304,49.15,77748.65,0.0,-0.965,4e-05,3.15677]
[1777016950339,49.14,77748.23,0.0,-0.96502,4e-05,3.15469]
[1777016955374,49.14,77747.84,0.0,-0.96505,4e-05,3.15272]
[1777016960410,49.14,77747.5,0.0,-0.96507,4e-05,3.15094]
[1777016965446,49.13,77747.55,0.0,-0.96508,4e-05,3.15031]
[1777016970484,49.13,77747.76,0.0,-0.96509,4e-05,3.15015]
[1777016975514,49.13,77747.45,0.0,-0.96516,4e-05,3.14379]
[1777016981558,49.12,77747.24,0.0,-0.96518,4e-05,3.14228]
[1777016986592,49.12,77747.49,0.0,-0.96518,4e-05,3.14223]
[1777016991629,49.11,77746.74,0.0,-0.96522,4e-05,3.13928]
[1777016995655,49.11,77735.58,0.0,-0.96565,4e-05,3.10664]
[1777016996662,49.11,77735.49,0.0,-0.96566,4e-05,3.10628]
[1777017003710,49.11,77737.01,0.0,-0.96561,4e-05,3.10985]
[1777017007742,49.1,77742.05,0.0,-0.96542,4e-05,3.12384]
[1777017008746,49.1,77742.16,0.0,-0.96542,4e-05,3.12402]
[1777017012774,49.1,77747.95,0.0,-0.96521,4e-05,3.1401]
[1777017020832,49.09,77749.35,0.0,-0.96517,4e-05,3.14273]
[1777017025865,49.09,77750.88,0.0,-0.96513,4e-05,3.14623]
[1777017027878,49.09,77756.98,0.0,-0.9649,4e-05,3.16351]
[1777017032916,49.08,77758.47,0.0,-0.9649,4e-05,3.16214]
[1777017037951,49.08,77760.36,0.0,-0.96484,4e-05,3.1667]
[1777017043992,49.07,77762.39,0.0,-0.96478,4e-05,3.1715]
[1777017049032,49.07,77762.77,0.0,-0.96477,4e-05,3.17171]
[1777017054066,49.07,77764.2,0.0,-0.96473,4e-05,3.17499]
[1777017059098,49.06,77764.98,0.0,-0.96471,4e-05,3.17639]
[1777017063126,49.06,77748.62,0.0,-0.96535,4e-05,3.12839]
[1777017064135,49.06,77750.07,0.0,-0.9653,4e-05,3.13237]
[1777017069168,49.06,77752.86,0.0,-0.9652,4e-05,3.13984]
[1777017074878,49.05,77748.75,0.0,-0.96537,4e-05,3.12732]
[1777017080245,49.05,77749.62,0.0,-0.96534,4e-05,3.1294]
[1777017085283,49.05,77752.11,0.0,-0.96525,4e-05,3.13589]
[1777017090315,49.05,77752.69,0.0,-0.96524,4e-05,3.13708]
[1777017095350,49.04,77753.67,0.0,-0.96526,4e-05,3.13459]
[1777017100387,49.04,77754.02,0.0,-0.96525,4e-05,3.13484]
[1777017105420,49.04,77753.66,0.0,-0.96527,4e-05,3.1333]
[1777017111466,49.03,77753.91,0.0,-0.96527,4e-05,3.13329]
[1777017116502,49.03,77753.5,0.0,-0.9653,4e-05,3.13148]
[1777017121537,49.03,77751.88,0.0,-0.96537,4e-05,3.12611]
[1777017128587,49.02,77750.18,0.0,-0.96544,4e-05,3.12042]
[1777017133623,49.02,77745.88,0.0,-0.96561,4e-05,3.10763]
[1777017135636,49.02,77721.56,0.0,-0.96653,4e-05,3.03814]
[1777017136644,49.02,77733.91,0.0,-0.96607,4e-05,3.07309]
[1777017137651,49.02,77738.91,0.0,-0.96588,4e-05,3.08726]
[1777017142687,49.02,77737.63,0.0,-0.96594,4e-05,3.08332]
[1777017147720,49.02,77737.49,0.0,-0.96595,4e-05,3.08251]
[1777017152756,49.01,77737.78,0.0,-0.96599,4e-05,3.07824]
[1777017157791,49.01,77736.2,0.0,-0.96606,4e-05,3.07324]
[1777017162826,49.01,77735.55,0.0,-0.96609,4e-05,3.07108]
[1777017167864,49.01,77729.46,0.0,-0.96632,4e-05,3.05342]
[1777017172897,49.01,77730.6,0.0,-0.96628,4e-05,3.05635]
[1777017177932,49.01,77732.57,0.0,-0.96621,4e-05,3.0616]
[1777017180953,49.01,77736.97,0.0,-0.96603,4e-05,3.07505]
[1777017188003,49.02,77737.17,0.0,-0.96598,4e-05,3.07885]
[1777017193037,49.04,77735.96,0.0,-0.96599,4e-05,3.07807]
[1777017198075,49.04,77733.4,0.0,-0.96609,4e-05,3.07086]
[1777017200092,49.04,77738.62,0.0,-0.96589,4e-05,3.08549]
[1777017206135,49.03,77736.89,0.0,-0.96597,4e-05,3.07978]
[1777017211167,49.03,77734.84,0.0,-0.9661,4e-05,3.06868]
[1777017218216,49.03,77735.38,0.0,-0.96609,4e-05,3.06942]
[1777017223252,49.02,77729.53,0.0,-0.96632,4e-05,3.05227]
[1777017224258,49.02,77728.94,0.0,-0.96635,4e-05,3.05044]
[1777017229297,49.02,77731.0,0.0,-0.96627,4e-05,3.0559]
[1777017234328,49.02,77730.99,0.0,-0.96628,4e-05,3.05542]
[1777017239364,49.02,77731.44,0.0,-0.96627,4e-05,3.05617]
[1777017244401,49.03,77735.79,0.0,-0.96608,4e-05,3.07067]
[1777017246072,49.03,77744.24,0.0,-0.96574,4e-05,3.09577]
[1777017251450,49.04,77743.23,0.0,-0.96575,4e-05,3.09541]
[1777017256484,49.06,77742.36,0.0,-0.96575,4e-05,3.09547]
[1777017260512,49.06,77747.46,0.0,-0.96553,4e-05,3.11161]
[1777017266213,49.08,77746.94,0.0,-0.9655,4e-05,3.11366]
[1777017271589,49.09,77749.18,0.0,-0.96544,4e-05,3.11746]
[1777017277631,49.11,77750.14,0.0,-0.96535,4e-05,3.12382]
[1777017282667,49.12,77750.94,0.0,-0.9653,4e-05,3.12818]
[1777017288709,49.13,77752.74,0.0,-0.96518,4e-05,3.13692]
[1777017292737,49.14,77749.68,0.0,-0.96526,4e-05,3.13067]
[1777017296788,49.15,77730.49,0.0,-0.96598,4e-05,3.07683]
[1777017297777,49.15,77692.7,0.0,-0.96737,4e-05,2.97118]
[1777017298783,49.15,77692.1,0.0,-0.96739,4e-05,2.96965]
[1777017303822,49.16,77695.23,0.0,-0.96724,4e-05,2.98086]
[1777017304838,49.17,77705.32,0.0,-0.96686,4e-05,3.00976]
[1777017305839,49.17,77708.11,0.0,-0.96675,4e-05,3.01828]
[1777017308858,49.18,77709.56,0.0,-0.96667,4e-05,3.02441]
[1777017313893,49.2,77705.72,0.0,-0.96677,4e-05,3.01701]
[1777017315907,49.2,77705.92,0.0,-0.96674,4e-05,3.01896]
[1777017320942,49.2,77699.16,0.0,-0.96699,4e-05,3.00027]
[1777017325977,49.21,77699.24,0.0,-0.96698,4e-05,3.00087]
[1777017331013,49.21,77700.95,0.0,-0.96696,4e-05,3.0014]
[1777017332023,49.21,77681.88,0.0,-0.96765,4e-05,2.94857]
[1777017333030,49.21,77672.17,0.0,-0.968,4e-05,2.92205]
[1777017334039,49.21,77672.35,0.0,-0.96799,4e-05,2.92274]
[1777017339074,49.21,77669.4,0.0,-0.96808,4e-05,2.91563]
[1777017344110,49.22,77657.2,0.0,-0.96851,4e-05,2.88336]
[1777017345118,49.22,77649.92,0.0,-0.96876,4e-05,2.8639]
[1777017346124,49.22,77650.33,0.0,-0.96874,4e-05,2.86527]
[1777017350152,49.23,77652.89,0.0,-0.96864,4e-05,2.87316]
[1777017355191,49.23,77642.48,0.0,-0.96899,3e-05,2.84614]
[1777017356236,49.23,77639.74,0.0,-0.96908,3e-05,2.83902]
[1777017361261,49.24,77638.64,0.0,-0.9691,3e-05,2.83724]
[1777017366292,49.24,77637.62,0.0,-0.96912,3e-05,2.83563]
[1777017371328,49.25,77638.08,0.0,-0.96909,3e-05,2.83812]
[1777017376362,49.26,77637.49,0.0,-0.9691,3e-05,2.83752]
[1777017380392,49.26,77641.6,0.0,-0.96895,3e-05,2.84928]
[1777017385426,49.26,77643.41,0.0,-0.96887,3e-05,2.8549]
[1777017387439,49.26,77637.58,0.0,-0.96907,3e-05,2.83953]
[1777017392476,49.27,77636.42,0.0,-0.96915,3e-05,2.83278]
[1777017400530,49.27,77637.02,0.0,-0.96911,3e-05,2.83569]
[1777017405565,49.28,77636.02,0.0,-0.96914,3e-05,2.83381]
[1777017410603,49.28,77638.72,0.0,-0.96903,3e-05,2.84179]
[1777017415635,49.29,77634.66,0.0,-0.96916,3e-05,2.83168]
[1777017420670,49.29,77630.81,0.0,-0.96929,3e-05,2.82223]
[1777017423696,49.29,77622.7,0.0,-0.96956,3e-05,2.80113]
[1777017424698,49.29,77618.49,0.0,-0.9697,3e-05,2.79016]
[1777017427358,49.3,77613.11,0.0,-0.96988,3e-05,2.77636]
[1777017431748,49.31,77606.28,0.0,-0.97007,3e-05,2.76138]
[1777017433786,49.33,77600.59,0.0,-0.9702,3e-05,2.75106]
[1777017435783,49.36,77583.64,0.0,-0.97071,3e-05,2.71172]
[1777017437430,49.37,77602.36,0.0,-0.97005,3e-05,2.7632]
[1777017442826,49.4,77601.84,0.0,-0.97,3e-05,2.76697]
[1777017447860,49.4,77599.7,0.0,-0.97005,3e-05,2.76243]
[1777017452898,49.42,77603.41,0.0,-0.96991,3e-05,2.77247]
[1777017453905,49.43,77608.6,0.0,-0.96973,3e-05,2.78634]
[1777017454910,49.43,77607.55,0.0,-0.96977,3e-05,2.78375]
[1777017459948,49.43,77605.19,0.0,-0.96983,3e-05,2.77843]
[1777017464980,49.44,77601.3,0.0,-0.96995,3e-05,2.76912]
[1777017468001,49.45,77596.9,0.0,-0.97007,3e-05,2.75984]
[1777017476057,49.45,77596.95,0.0,-0.97005,3e-05,2.76157]
[1777017481093,49.46,77596.91,0.0,-0.97004,3e-05,2.76244]
[1777017487134,49.47,77599.45,0.0,-0.96994,3e-05,2.77019]
[1777017492170,49.47,77597.58,0.0,-0.96999,3e-05,2.76616]
[1777017497204,49.47,77607.0,0.0,-0.96966,3e-05,2.7918]
[1777017500227,49.48,77612.32,0.0,-0.96947,3e-05,2.80627]
[1777017502241,49.48,77619.16,0.0,-0.96923,3e-05,2.82467]
[1777017504253,49.48,77627.35,0.0,-0.96895,3e-05,2.84672]
[1777017505260,49.48,77632.66,0.0,-0.96876,3e-05,2.86102]
[1777017506268,49.48,77632.77,0.0,-0.96876,3e-05,2.86136]
[1777017511302,49.48,77632.12,0.0,-0.96882,3e-05,2.85535]
[1777017513319,49.48,77637.36,0.0,-0.96864,4e-05,2.86952]
[1777017517355,49.48,77650.16,0.0,-0.96819,4e-05,2.90423]
[1777017518360,49.48,77647.02,0.0,-0.9683,4e-05,2.89568]
[1777017519366,49.48,77640.91,0.0,-0.96851,4e-05,2.87913]
[1777017520373,49.48,77641.81,0.0,-0.96848,4e-05,2.88157]
[1777017525410,49.48,77641.16,0.0,-0.9685,4e-05,2.87982]
[1777017530444,49.48,77639.73,0.0,-0.96855,4e-05,2.876]
[1777017535478,49.48,77639.24,0.0,-0.96857,4e-05,2.87473]
[1777017540514,49.48,77638.88,0.0,-0.96858,4e-05,2.87383]
[1777017545556,49.48,77641.35,0.0,-0.9685,4e-05,2.88053]
[1777017550583,49.48,77637.52,0.0,-0.96863,4e-05,2.87026]
[1777017555619,49.48,77632.8,0.0,-0.96879,3e-05,2.85769]
[1777017560655,49.48,77636.75,0.0,-0.96865,4e-05,2.8684]
[1777017561661,49.48,77642.44,0.0,-0.96845,4e-05,2.88372]
[1777017566697,49.48,77645.77,0.0,-0.96834,4e-05,2.89262]
[1777017569714,49.48,77650.83,0.0,-0.96816,4e-05,2.90627]
[1777017572738,49.48,77656.52,0.0,-0.968,4e-05,2.91712]
[1777017574755,49.48,77663.6,0.0,-0.96775,4e-05,2.93635]
[1777017578439,49.48,77668.67,0.0,-0.96757,4e-05,2.95003]
[1777017583816,49.48,77669.4,0.0,-0.96754,4e-05,2.9527]
[1777017588852,49.49,77671.41,0.0,-0.96745,4e-05,2.95966]
[1777017592879,49.49,77676.49,0.0,-0.96725,4e-05,2.97476]
[1777017598584,49.5,77678.73,0.0,-0.96714,4e-05,2.98276]
[1777017600617,49.5,77678.73,0.0,-0.96714,4e-05,2.98276]
[1777017602913,49.51,77674.54,0.0,-0.96729,4e-05,2.97152]
[1777017600131,49.51,77674.54,0.0,-0.96729,4e-05,2.97152]
[1777017616499,49.51,77674.54,0.0,-0.96729,4e-05,2.97152]
[1777017617078,49.51,77684.17,0.0,-0.96694,4e-05,2.99816]
[1777017622171,49.51,77688.4,0.0,-0.96678,4e-05,3.00992]
[1777017628165,49.51,77692.38,0.0,-0.96664,4e-05,3.02101]
[1777017633204,49.51,77692.26,0.0,-0.96669,4e-05,3.01605]
[1777017634209,49.51,77685.55,0.0,-0.96694,4e-05,2.99739]
[1777017639247,49.51,77683.48,0.0,-0.96701,4e-05,2.99164]
[1777017642270,49.51,77677.46,0.0,-0.96723,4e-05,2.97499]
[1777017647303,49.51,77673.04,0.0,-0.96739,4e-05,2.9628]
[1777017651331,49.51,77663.25,0.0,-0.96774,4e-05,2.93593]
[1777017652342,49.51,77657.7,0.0,-0.96794,4e-05,2.92078]
[1777017656369,49.51,77651.54,0.0,-0.96816,4e-05,2.90402]
[1777017661402,49.51,77648.52,0.0,-0.96827,4e-05,2.89583]
[1777017664423,49.51,77647.42,0.0,-0.9683,4e-05,2.89362]
[1777017669456,49.52,77647.77,0.0,-0.96826,4e-05,2.89684]
[1777017674492,49.53,77643.62,0.0,-0.96837,4e-05,2.88794]
[1777017679528,49.54,77644.88,0.0,-0.9683,4e-05,2.89374]
[1777017684565,49.55,77646.28,0.0,-0.96821,4e-05,2.89991]
[1777017689601,49.57,77654.34,0.0,-0.9679,4e-05,2.92418]
[1777017691617,49.57,77658.82,0.0,-0.96777,4e-05,2.93272]
[1777017696648,49.58,77653.7,0.0,-0.96793,4e-05,2.92095]
[1777017699670,49.59,77648.02,0.0,-0.96811,4e-05,2.90687]
[1777017704706,49.6,77648.24,0.0,-0.96807,4e-05,2.90984]
[1777017707727,49.6,77639.87,0.0,-0.96835,4e-05,2.88814]
[1777017709741,49.61,77634.16,0.0,-0.96854,4e-05,2.87379]
[1777017714776,49.62,77631.35,0.0,-0.9686,4e-05,2.86893]
[1777017719812,49.64,77636.19,0.0,-0.9684,4e-05,2.88471]
[1777017721835,49.64,77644.37,0.0,-0.96809,4e-05,2.9079]
[1777017722834,49.64,77650.23,0.0,-0.96788,4e-05,2.92432]
[1777017723839,49.64,77656.17,0.0,-0.96766,4e-05,2.94067]
[1777017724845,49.65,77657.14,0.0,-0.96763,4e-05,2.94346]
[1777017729881,49.65,77655.96,0.0,-0.96766,4e-05,2.9408]
[1777017734916,49.65,77654.31,0.0,-0.96771,4e-05,2.93683]
[1777017737936,49.65,77660.57,0.0,-0.96748,4e-05,2.95425]
[1777017739601,49.65,77674.24,0.0,-0.96699,4e-05,2.992]
[1777017740958,49.65,77675.27,0.0,-0.96695,4e-05,2.99486]
[1777017744986,49.65,77675.57,0.0,-0.96694,4e-05,2.99566]
[1777017750023,49.65,77673.87,0.0,-0.967,4e-05,2.99085]
[1777017752035,49.65,77682.71,0.0,-0.96673,4e-05,3.01065]
[1777017754049,49.65,77684.19,0.0,-0.96668,4e-05,3.01457]
[1777017759744,49.65,77682.11,0.0,-0.96676,4e-05,3.00853]
[1777017765130,49.65,77681.21,0.0,-0.96679,4e-05,3.00575]
[1777017770163,49.65,77676.53,0.0,-0.96697,4e-05,2.99258]
[1777017773182,49.65,77670.41,0.0,-0.96719,4e-05,2.97559]
[1777017779884,49.65,77669.74,0.0,-0.96722,4e-05,2.97362]
[1777017785267,49.65,77668.08,0.0,-0.96728,4e-05,2.96886]
[1777017790302,49.64,77666.45,0.0,-0.96734,4e-05,2.96422]
[1777017795340,49.64,77663.4,0.0,-0.96745,4e-05,2.95571]
[1777017800375,49.64,77662.58,0.0,-0.96748,4e-05,2.95335]
[1777017802389,49.64,77675.7,0.0,-0.96701,4e-05,2.98937]
[1777017808429,49.64,77679.14,0.0,-0.9669,4e-05,2.99773]
[1777017813465,49.62,77682.93,0.0,-0.96685,4e-05,3.00061]
[1777017816486,49.62,77676.99,0.0,-0.96707,4e-05,2.98371]
[1777017821521,49.57,77685.77,0.0,-0.96689,4e-05,2.99745]
[1777017826558,49.56,77684.08,0.0,-0.96699,4e-05,2.99029]
[1777017830584,49.55,77678.35,0.0,-0.96721,4e-05,2.97341]
[1777017835619,49.55,77676.87,0.0,-0.96726,4e-05,2.96934]
[1777017840664,49.55,77667.99,0.0,-0.96758,4e-05,2.94503]
[1777017841665,49.55,77660.59,0.0,-0.96785,4e-05,2.92484]
[1777017842669,49.55,77660.48,0.0,-0.96785,4e-05,2.92462]
[1777017843678,49.55,77653.82,0.0,-0.96809,4e-05,2.90656]
[1777017844700,49.55,77651.18,0.0,-0.96818,4e-05,2.89951]
[1777017845692,49.55,77638.58,0.0,-0.96863,4e-05,2.8656]
[1777017846697,49.56,77630.54,0.0,-0.9689,3e-05,2.84421]
[1777017847706,49.56,77630.16,0.0,-0.96891,3e-05,2.84341]
[1777017851732,49.56,77625.14,0.0,-0.96908,3e-05,2.83089]
[1777017856767,49.56,77619.82,0.0,-0.96926,3e-05,2.81661]
[1777017861805,49.56,77615.7,0.0,-0.96941,3e-05,2.80529]
[1777017864831,49.56,77608.94,0.0,-0.96965,3e-05,2.78722]
[1777017869860,49.56,77606.01,0.0,-0.96975,3e-05,2.77926]
[1777017874896,49.56,77603.61,0.0,-0.96988,3e-05,2.76831]
[1777017879932,49.55,77600.08,0.0,-0.97,3e-05,2.75889]
[1777017884966,49.55,77596.93,0.0,-0.97011,3e-05,2.75053]
[1777017890005,49.55,77601.69,0.0,-0.96995,3e-05,2.76292]
[1777017894030,49.55,77606.1,0.0,-0.9698,3e-05,2.77434]
[1777017899066,49.55,77601.0,0.0,-0.96998,3e-05,2.76072]
[1777017905109,49.55,77604.96,0.0,-0.96985,3e-05,2.77083]
[1777017910145,49.55,77602.4,0.0,-0.96994,3e-05,2.76387]
[1777017912159,49.55,77607.49,0.0,-0.96976,3e-05,2.77718]
[1777017914175,49.55,77613.17,0.0,-0.96957,3e-05,2.79206]
[1777017915191,49.55,77618.2,0.0,-0.9694,3e-05,2.80529]
[1777017917207,49.55,77623.74,0.0,-0.96921,3e-05,2.81982]
[1777017918209,49.55,77630.44,0.0,-0.96898,3e-05,2.83757]
[1777017920217,49.54,77632.04,0.0,-0.96893,3e-05,2.84144]
[1777017922254,49.54,77617.8,0.0,-0.96942,3e-05,2.80341]
[1777017923241,49.54,77612.57,0.0,-0.9696,3e-05,2.78951]
[1777017925255,49.54,77611.48,0.0,-0.96964,3e-05,2.78654]
[1777017930289,49.54,77607.51,0.0,-0.96978,3e-05,2.77588]
[1777017935323,49.54,77605.94,0.0,-0.96988,3e-05,2.76715]
[1777017938345,49.54,77611.66,0.0,-0.96969,3e-05,2.7821]
[1777017939353,49.54,77612.15,0.0,-0.96967,3e-05,2.78333]
[1777017944386,49.54,77610.85,0.0,-0.96972,3e-05,2.77963]
[1777017949421,49.54,77611.35,0.0,-0.96971,3e-05,2.7807]
[1777017954456,49.54,77611.16,0.0,-0.96972,3e-05,2.77995]
[1777017957478,49.54,77619.04,0.0,-0.96945,3e-05,2.80058]
[1777017959493,49.53,77628.09,0.0,-0.96914,3e-05,2.82443]
[1777017964530,49.53,77622.89,0.0,-0.96933,3e-05,2.81006]
[1777017971233,49.53,77624.49,0.0,-0.96928,3e-05,2.81374]
[1777017975609,49.53,77621.22,0.0,-0.96939,3e-05,2.80481]
[1777017978628,49.53,77628.34,0.0,-0.96915,3e-05,2.82357]
[1777017983665,49.53,77627.66,0.0,-0.96918,3e-05,2.82142]
[1777017988701,49.52,77630.84,0.0,-0.96907,3e-05,2.82959]
[1777017993737,49.52,77624.82,0.0,-0.96933,3e-05,2.80882]
[1777017998777,49.52,77625.78,0.0,-0.9693,3e-05,2.8112]
[1777018001797,49.52,77618.29,0.0,-0.96956,3e-05,2.79129]
[1777018005820,49.52,77610.33,0.0,-0.96983,3e-05,2.77027]
[1777018010878,49.52,77606.2,0.0,-0.96997,3e-05,2.75942]
[1777018015892,49.52,77601.85,0.0,-0.97012,3e-05,2.74804]
[1777018019920,49.52,77596.67,0.0,-0.97029,3e-05,2.73456]
[1777018024956,49.52,77593.87,0.0,-0.97039,3e-05,2.72735]
[1777018029991,49.52,77591.55,0.0,-0.97046,3e-05,2.72139]
[1777018035027,49.52,77592.33,0.0,-0.97044,3e-05,2.72348]
[1777018036033,49.52,77600.06,0.0,-0.97018,3e-05,2.74362]
[1777018037042,49.52,77600.6,0.0,-0.97016,3e-05,2.745]
[1777018039057,49.52,77608.18,0.0,-0.9699,3e-05,2.76479]
[1777018040060,49.52,77610.44,0.0,-0.96983,3e-05,2.77067]
[1777018050131,49.52,77615.34,0.0,-0.96967,3e-05,2.78298]
[1777018053154,49.52,77624.65,0.0,-0.96939,3e-05,2.803]
[1777018054159,49.52,77630.78,0.0,-0.96918,3e-05,2.81922]
[1777018055165,49.52,77632.59,0.0,-0.96912,3e-05,2.82395]
[1777018057179,49.52,77640.02,0.0,-0.96886,3e-05,2.84361]
[1777018059194,49.51,77647.57,0.0,-0.9686,4e-05,2.86362]
[1777018060208,49.51,77655.82,0.0,-0.96831,4e-05,2.88575]
[1777018061213,49.51,77657.56,0.0,-0.96825,4e-05,2.89028]
[1777018065236,49.51,77664.5,0.0,-0.96802,4e-05,2.90834]
[1777018069265,49.51,77666.39,0.0,-0.96796,4e-05,2.91261]
[1777018074302,49.5,77667.13,0.0,-0.96795,4e-05,2.91351]
[1777018079334,49.49,77668.61,0.0,-0.96791,4e-05,2.91642]
[1777018081348,49.49,77675.06,0.0,-0.96769,4e-05,2.93359]
[1777018082357,49.49,77673.7,0.0,-0.96774,4e-05,2.92961]
[1777018087390,49.48,77672.75,0.0,-0.96779,4e-05,2.92576]
[1777018092426,49.48,77668.76,0.0,-0.96795,4e-05,2.91366]
[1777018097462,49.47,77670.33,0.0,-0.96791,4e-05,2.9168]
[1777018100486,49.47,77682.95,0.0,-0.96746,4e-05,2.95069]
[1777018101490,49.47,77681.62,0.0,-0.96751,4e-05,2.94674]
[1777018106523,49.46,77686.24,0.0,-0.96737,4e-05,2.95795]
[1777018111569,49.45,77687.31,0.0,-0.9674,4e-05,2.95469]
[1777018116600,49.45,77691.99,0.0,-0.96725,4e-05,2.96602]
[1777018121633,49.44,77693.44,0.0,-0.96722,4e-05,2.96837]
[1777018126669,49.43,77697.33,0.0,-0.9671,4e-05,2.97749]
[1777018131704,49.42,77698.96,0.0,-0.96706,4e-05,2.98034]
[1777018138753,49.41,77699.45,0.0,-0.96707,4e-05,2.97939]
[1777018140773,49.41,77677.08,0.0,-0.96789,4e-05,2.91714]
[1777018142443,49.4,77675.15,0.0,-0.96797,4e-05,2.91144]
[1777018147819,49.4,77676.59,0.0,-0.96793,4e-05,2.91435]
[1777018152852,49.4,77674.83,0.0,-0.96801,4e-05,2.90857]
[1777018157887,49.39,77673.76,0.0,-0.96806,4e-05,2.9047]
[1777018162583,49.39,77659.62,0.0,-0.96857,4e-05,2.86542]
[1777018167956,49.38,77663.17,0.0,-0.96845,4e-05,2.8744]
[1777018172992,49.38,77664.26,0.0,-0.96847,4e-05,2.87221]
[1777018177032,49.38,77679.14,0.0,-0.96795,4e-05,2.91222]
[1777018179048,49.38,77680.37,0.0,-0.96791,4e-05,2.91531]
[1777018181062,49.37,77688.84,0.0,-0.96761,4e-05,2.93797]
[1777018182726,49.37,77686.9,0.0,-0.96768,4e-05,2.93241]
[1777018189117,49.36,77684.26,0.0,-0.9678,4e-05,2.92358]
[1777018192138,49.36,77689.53,0.0,-0.96762,4e-05,2.93734]
[1777018193146,49.36,77693.18,0.0,-0.96749,4e-05,2.94713]
[1777018198181,49.35,77694.57,0.0,-0.96745,4e-05,2.94961]
[1777018200198,49.35,77687.18,0.0,-0.96773,4e-05,2.92874]
[1777018201208,49.35,77681.04,0.0,-0.96795,4e-05,2.91169]
[1777018203219,49.35,77673.69,0.0,-0.96822,4e-05,2.89125]
[1777018204229,49.35,77671.35,0.0,-0.96831,4e-05,2.88472]
[1777018209257,49.34,77673.19,0.0,-0.96825,4e-05,2.88894]
[1777018214292,49.34,77673.54,0.0,-0.96825,4e-05,2.8891]
[1777018219328,49.34,77671.2,0.0,-0.96834,4e-05,2.88193]
[1777018224364,49.33,77669.41,0.0,-0.96842,4e-05,2.87625]
[1777018229397,49.33,77667.38,0.0,-0.9685,4e-05,2.86993]
[1777018234432,49.32,77666.2,0.0,-0.9686,4e-05,2.86145]
[1777018239467,49.32,77681.97,0.0,-0.96805,4e-05,2.90357]
[1777018240475,49.32,77681.86,0.0,-0.96806,4e-05,2.90305]
[1777018243496,49.32,77672.21,0.0,-0.96841,4e-05,2.87614]
[1777018246520,49.31,77670.49,0.0,-0.96848,4e-05,2.87094]
[1777018251555,49.31,77675.45,0.0,-0.96832,4e-05,2.88324]
[1777018252562,49.31,77684.04,0.0,-0.96801,4e-05,2.90666]
[1777018253571,49.31,77684.28,0.0,-0.968,4e-05,2.90705]
[1777018258602,49.3,77681.42,0.0,-0.96812,4e-05,2.89795]
[1777018263641,49.29,77678.67,0.0,-0.96824,4e-05,2.88912]
[1777018265651,49.29,77673.34,0.0,-0.96844,4e-05,2.8741]
[1777018272703,49.28,77672.95,0.0,-0.96847,4e-05,2.87132]
[1777018277740,49.28,77667.67,0.0,-0.96868,4e-05,2.85582]
[1777018282775,49.27,77665.21,0.0,-0.96878,4e-05,2.84799]
[1777018288817,49.26,77663.89,0.0,-0.96884,4e-05,2.84304]
[1777018293855,49.26,77661.7,0.0,-0.96898,4e-05,2.83156]
[1777018298887,49.25,77663.53,0.0,-0.96893,4e-05,2.83546]
[1777018300901,49.25,77657.87,0.0,-0.96913,3e-05,2.81987]
[1777018305936,49.25,77659.22,0.0,-0.9691,3e-05,2.82261]
[1777018310971,49.24,77661.08,0.0,-0.96905,4e-05,2.82676]
[1777018316009,49.24,77663.46,0.0,-0.96897,4e-05,2.83231]
[1777018321046,49.23,77665.46,0.0,-0.96891,4e-05,2.83683]
[1777018326078,49.23,77672.94,0.0,-0.96866,4e-05,2.85615]
[1777018327085,49.23,77674.68,0.0,-0.9686,4e-05,2.86066]
[1777018332121,49.22,77675.69,0.0,-0.96858,4e-05,2.86235]
[1777018335147,49.22,77680.83,0.0,-0.96841,4e-05,2.87568]
[1777018337157,49.22,77684.47,0.0,-0.96828,4e-05,2.88511]
[1777018343856,49.22,77685.07,0.0,-0.96827,4e-05,2.88609]
[1777018350246,49.22,77685.99,0.0,-0.96823,4e-05,2.88892]
[1777018355281,49.21,77686.85,0.0,-0.96827,4e-05,2.8851]
[1777018361323,49.2,77686.38,0.0,-0.96831,4e-05,2.88194]
[1777018366361,49.19,77687.57,0.0,-0.96829,4e-05,2.88364]
[1777018371393,49.19,77689.48,0.0,-0.96824,4e-05,2.88778]
[1777018373407,49.19,77697.09,0.0,-0.96796,4e-05,2.90885]
[1777018378444,49.19,77698.08,0.0,-0.96792,4e-05,2.91206]
[1777018383477,49.19,77699.62,0.0,-0.96786,4e-05,2.91672]
[1777018389519,49.2,77697.91,0.0,-0.96791,4e-05,2.91253]
[1777018394554,49.2,77699.51,0.0,-0.96785,4e-05,2.91736]
[1777018399589,49.2,77702.43,0.0,-0.96774,4e-05,2.92578]
[1777018404625,49.2,77704.89,0.0,-0.96764,4e-05,2.93291]
[1777018411675,49.2,77705.0,0.0,-0.96768,4e-05,2.9291]
[1777018416709,49.21,77703.42,0.0,-0.96773,4e-05,2.92511]
[1777018419730,49.21,77712.87,0.0,-0.96738,4e-05,2.95143]
[1777018420737,49.21,77710.3,0.0,-0.96748,4e-05,2.94436]
[1777018425772,49.21,77709.74,0.0,-0.96749,4e-05,2.94305]
[1777018430807,49.21,77710.56,0.0,-0.96746,4e-05,2.94556]
[1777018433831,49.21,77717.23,0.0,-0.96722,4e-05,2.96418]
[1777018434835,49.21,77719.18,0.0,-0.96714,4e-05,2.96961]
[1777018439869,49.21,77717.86,0.0,-0.96719,4e-05,2.96601]
[1777018444904,49.21,77713.52,0.0,-0.96735,4e-05,2.95402]
[1777018449940,49.21,77713.07,0.0,-0.96738,4e-05,2.95183]
[1777018454976,49.2,77713.9,0.0,-0.96737,4e-05,2.95248]
[1777018461017,49.19,77715.95,0.0,-0.9673,4e-05,2.95755]
[1777018467061,49.2,77714.64,0.0,-0.96735,4e-05,2.95398]
[1777018472100,49.2,77715.01,0.0,-0.96738,4e-05,2.95045]
[1777018477137,49.2,77717.68,0.0,-0.96729,4e-05,2.95786]
[1777018483172,49.2,77716.96,0.0,-0.96731,4e-05,2.95587]
[1777018488210,49.2,77712.65,0.0,-0.96747,4e-05,2.944]
[1777018493241,49.2,77709.52,0.0,-0.96758,4e-05,2.93551]
[1777018498276,49.2,77712.16,0.0,-0.96748,4e-05,2.94298]
[1777018502303,49.2,77717.23,0.0,-0.9673,4e-05,2.95713]
[1777018504992,49.2,77723.05,0.0,-0.96708,4e-05,2.97332]
[1777018506345,49.2,77740.86,0.0,-0.96642,4e-05,3.0232]
[1777018507349,49.2,77738.53,0.0,-0.96651,4e-05,3.01654]
[1777018508350,49.2,77747.84,0.0,-0.96616,4e-05,3.04273]
[1777018509358,49.2,77749.72,0.0,-0.96609,4e-05,3.04793]
[1777018510365,49.2,77744.69,0.0,-0.96628,4e-05,3.03356]
[1777018511371,49.2,77744.14,0.0,-0.9663,4e-05,3.0319]
[1777018515073,49.19,77751.96,0.0,-0.96601,4e-05,3.05358]
[1777018516409,49.19,77769.44,0.0,-0.96535,4e-05,3.10308]
[1777018520441,49.19,77783.12,0.0,-0.96484,4e-05,3.14151]
[1777018521443,49.19,77785.31,0.0,-0.96476,4e-05,3.14754]
[1777018523457,49.18,77787.13,0.0,-0.96469,4e-05,3.15217]
[1777018528493,49.17,77791.89,0.0,-0.96453,4e-05,3.16431]
[1777018533528,49.17,77794.66,0.0,-0.96448,4e-05,3.16715]
[1777018536549,49.18,77800.61,0.0,-0.96423,4e-05,3.18542]
[1777018537558,49.18,77806.0,0.0,-0.96401,4e-05,3.20149]
[1777018538564,49.18,77806.9,0.0,-0.96397,4e-05,3.20439]
[1777018540589,49.18,77818.52,0.0,-0.96352,4e-05,3.23782]
[1777018541590,49.17,77820.5,0.0,-0.96345,4e-05,3.24324]
[1777018542596,49.17,77811.98,0.0,-0.96379,4e-05,3.21765]
[1777018543605,49.17,77817.89,0.0,-0.96355,4e-05,3.23534]
[1777018544611,49.17,77823.19,0.0,-0.96334,4e-05,3.25125]
[1777018549646,49.18,77835.75,0.0,-0.96282,4e-05,3.28969]
[1777018550655,49.18,77844.69,0.0,-0.96245,4e-05,3.31663]
[1777018551661,49.18,77843.93,0.0,-0.96248,4e-05,3.31445]
[1777018553674,49.18,77838.31,0.0,-0.9627,4e-05,3.29781]
[1777018555689,49.18,77839.71,0.0,-0.96264,4e-05,3.30227]
[1777018557703,49.18,77843.69,0.0,-0.96248,4e-05,3.31444]
[1777018558711,49.18,77850.82,0.0,-0.96218,4e-05,3.336]
[1777018559722,49.18,77849.38,0.0,-0.96224,4e-05,3.33173]
[1777018564753,49.18,77849.48,0.0,-0.96223,4e-05,3.33236]
[1777018569791,49.19,77848.72,0.0,-0.96226,4e-05,3.33037]
[1777018570793,49.19,77854.32,0.0,-0.96203,4e-05,3.34733]
[1777018571801,49.19,77855.39,0.0,-0.96198,4e-05,3.3506]
[1777018573832,49.19,77865.46,0.0,-0.96156,4e-05,3.38121]
[1777018574828,49.19,77889.26,0.0,-0.96056,4e-05,3.45416]
[1777018575835,49.19,77880.22,0.0,-0.96094,4e-05,3.42619]
[1777018576851,49.19,77878.04,0.0,-0.96104,4e-05,3.41941]
[1777018578853,49.19,77877.68,0.0,-0.96105,4e-05,3.41817]
[1777018579860,49.18,77888.72,0.0,-0.96058,4e-05,3.45207]
[1777018580867,49.18,77894.09,0.0,-0.96036,4e-05,3.46854]
[1777018582881,49.18,77891.36,0.0,-0.96048,4e-05,3.4598]
[1777018584897,49.18,77890.3,0.0,-0.96053,4e-05,3.45627]
[1777018588925,49.18,77902.09,0.0,-0.96003,4e-05,3.49232]
[1777018589932,49.18,77900.49,0.0,-0.9601,4e-05,3.48718]
[1777018590949,49.18,77906.36,0.0,-0.95985,4e-05,3.50529]
[1777018591944,49.18,77910.27,0.0,-0.95973,4e-05,3.51225]
[1777018593960,49.18,77902.12,0.0,-0.96009,4e-05,3.48644]
[1777018594969,49.17,77894.71,0.0,-0.96041,4e-05,3.4633]
[1777018595972,49.17,77893.82,0.0,-0.96045,4e-05,3.46043]
[1777018597986,49.17,77874.78,0.0,-0.96126,4e-05,3.40167]
[1777018598996,49.17,77872.74,0.0,-0.96135,4e-05,3.39542]
[1777018602014,49.17,77866.43,0.0,-0.96162,4e-05,3.37621]
[1777018604033,49.17,77865.43,0.0,-0.96166,4e-05,3.37326]
[1777018607052,49.17,77863.07,0.0,-0.96175,4e-05,3.36629]
[1777018612098,49.18,77868.18,0.0,-0.96153,4e-05,3.38216]
[1777018617133,49.18,77869.15,0.0,-0.96149,4e-05,3.38542]
[1777018622221,49.18,77862.86,0.0,-0.96175,4e-05,3.36664]
[1777018625194,49.18,77863.53,0.0,-0.96171,4e-05,3.36896]
[1777018626200,49.18,77867.37,0.0,-0.96155,4e-05,3.38072]
[1777018629222,49.18,77868.97,0.0,-0.96148,4e-05,3.3858]
[1777018631242,49.18,77860.1,0.0,-0.96185,4e-05,3.35897]
[1777018632247,49.18,77857.29,0.0,-0.96197,4e-05,3.35056]
[1777018637280,49.19,77857.58,0.0,-0.96195,4e-05,3.35203]
[1777018642313,49.19,77857.48,0.0,-0.96194,4e-05,3.35231]
[1777018647349,49.19,77858.39,0.0,-0.9619,4e-05,3.35563]
[1777018648357,49.19,77873.5,0.0,-0.96126,4e-05,3.40172]
[1777018649365,49.19,77868.83,0.0,-0.96146,4e-05,3.3875]
[1777018651377,49.19,77869.05,0.0,-0.9615,4e-05,3.38333]
[1777018652383,49.19,77875.31,0.0,-0.96124,4e-05,3.4025]
[1777018653392,49.19,77872.04,0.0,-0.96137,4e-05,3.39254]
[1777018656062,49.19,77891.17,0.0,-0.96056,4e-05,3.45138]
[1777018657435,49.19,77892.4,0.0,-0.96051,4e-05,3.45513]
[1777018662472,49.19,77887.24,0.0,-0.96073,4e-05,3.43896]
[1777018666133,49.19,77879.94,0.0,-0.96105,4e-05,3.4164]
[1777018671534,49.19,77883.15,0.0,-0.96091,4e-05,3.42624]
[1777018673548,49.19,77886.31,0.0,-0.96078,4e-05,3.4359]
[1777018678582,49.19,77882.14,0.0,-0.96095,4e-05,3.42294]
[1777018682612,49.19,77874.44,0.0,-0.96128,4e-05,3.39933]
[1777018684629,49.19,77869.59,0.0,-0.96148,4e-05,3.38464]
[1777018689661,49.19,77864.61,0.0,-0.96169,4e-05,3.36978]
[1777018693689,49.19,77870.06,0.0,-0.96146,4e-05,3.38666]
[1777018697716,49.19,77875.65,0.0,-0.96122,4e-05,3.40398]
[1777018702752,49.2,77877.7,0.0,-0.96113,4e-05,3.41044]
[1777018707787,49.2,77878.67,0.0,-0.96108,4e-05,3.4136]
[1777018708800,49.2,77885.96,0.0,-0.96077,4e-05,3.43603]
[1777018709807,49.2,77889.06,0.0,-0.96064,4e-05,3.44557]
[1777018714850,49.2,77883.51,0.0,-0.96093,4e-05,3.42347]
[1777018715855,49.2,77878.08,0.0,-0.96116,4e-05,3.40683]
[1777018716865,49.2,77876.56,0.0,-0.96122,4e-05,3.40221]
[1777018721898,49.2,77880.92,0.0,-0.96104,4e-05,3.41573]
[1777018726933,49.2,77881.07,0.0,-0.96103,4e-05,3.41637]
[1777018731971,49.2,77878.18,0.0,-0.96115,4e-05,3.40773]
[1777018737002,49.2,77878.55,0.0,-0.96113,4e-05,3.40908]
[1777018741031,49.2,77884.82,0.0,-0.96086,4e-05,3.42846]
[1777018743046,49.2,77892.58,0.0,-0.96053,4e-05,3.45241]
[1777018744061,49.2,77897.95,0.0,-0.9603,4e-05,3.469]
[1777018745067,49.2,77898.3,0.0,-0.96029,4e-05,3.47003]
[1777018747081,49.2,77904.67,0.0,-0.96001,4e-05,3.48969]
[1777018749095,49.2,77902.18,0.0,-0.96012,4e-05,3.48177]
[1777018751109,49.19,77897.86,0.0,-0.96033,4e-05,3.46689]
[1777018756143,49.18,77898.31,0.0,-0.96036,4e-05,3.4646]
[1777018758157,49.17,77892.33,0.0,-0.96064,4e-05,3.44465]
[1777018759169,49.17,77885.5,0.0,-0.96094,4e-05,3.42292]
[1777018760173,49.16,77883.06,0.0,-0.96105,4e-05,3.41476]
[1777018762191,49.16,77889.35,0.0,-0.9608,4e-05,3.43276]
[1777018767245,49.14,77892.63,0.0,-0.96071,4e-05,3.43945]
[1777018769235,49.13,77884.46,0.0,-0.96108,4e-05,3.41293]
[1777018771248,49.13,77886.72,0.0,-0.96106,4e-05,3.41357]
[1777018773262,49.12,77893.66,0.0,-0.96078,4e-05,3.43357]
[1777018778297,49.11,77888.46,0.0,-0.96105,4e-05,3.41419]
[1777018783332,49.09,77882.09,0.0,-0.96136,4e-05,3.39139]
[1777018788369,49.08,77885.97,0.0,-0.96124,4e-05,3.40006]
[1777018792396,49.07,77875.26,0.0,-0.96173,4e-05,3.36479]
[1777018793404,49.06,77869.67,0.0,-0.96197,4e-05,3.34722]
[1777018794417,49.06,77871.21,0.0,-0.96192,4e-05,3.35134]
[1777018799445,49.06,77871.45,0.0,-0.96191,4e-05,3.35192]
[1777018804481,49.06,77871.31,0.0,-0.96191,4e-05,3.35204]
[1777018809525,49.05,77861.28,0.0,-0.96237,4e-05,3.31797]
[1777018811541,49.04,77861.61,0.0,-0.96236,4e-05,3.31867]
[1777018814561,49.04,77858.02,0.0,-0.96253,4e-05,3.30646]
[1777018819595,49.03,77857.74,0.0,-0.96257,4e-05,3.30339]
[1777018824631,49.02,77858.82,0.0,-0.96256,4e-05,3.30443]
[1777018829667,48.97,77858.71,0.0,-0.9627,4e-05,3.29413]
[1777018833694,48.9,77844.61,0.0,-0.96355,4e-05,3.23081]
[1777018834701,48.89,77841.14,0.0,-0.9637,4e-05,3.22019]
[1777018839737,48.89,77838.78,0.0,-0.96381,4e-05,3.21167]
[1777018842758,48.88,77842.19,0.0,-0.96369,4e-05,3.22082]
[1777018847412,48.88,77929.94,0.0,-0.96003,4e-05,3.48691]
[1777018848827,48.88,77949.13,0.0,-0.95919,4e-05,3.54732]
[1777018849815,48.87,77946.64,0.0,-0.95931,4e-05,3.53869]
[1777018854854,48.87,77958.47,0.0,-0.9588,4e-05,3.57517]
[1777018857482,48.87,77966.14,0.0,-0.95847,4e-05,3.59908]
[1777018859888,48.86,77969.58,0.0,-0.95832,5e-05,3.60947]
[1777018861901,48.86,77962.87,0.0,-0.95863,4e-05,3.58742]
[1777018867557,48.85,77968.85,0.0,-0.95838,4e-05,3.60514]
[1777018868953,48.85,77982.01,0.0,-0.9578,5e-05,3.64683]
[1777018869963,48.84,77982.58,0.0,-0.95782,5e-05,3.64498]
[1777018872981,48.79,77973.39,0.0,-0.9584,5e-05,3.60451]
[1777018873987,48.79,77975.15,0.0,-0.95832,5e-05,3.60984]
[1777018878018,48.78,77980.65,0.0,-0.95809,5e-05,3.62622]
[1777018881045,48.77,77986.36,0.0,-0.95785,5e-05,3.64356]
[1777018882052,48.77,78001.67,0.0,-0.95716,5e-05,3.69238]
[1777018883061,48.75,78008.88,0.0,-0.95689,5e-05,3.71098]
[1777018887090,48.7,78019.56,0.0,-0.95656,5e-05,3.73511]
[1777018892124,48.69,78018.68,0.0,-0.95668,5e-05,3.72483]
[1777018893130,48.69,78024.59,0.0,-0.95642,5e-05,3.74322]
[1777018897176,48.68,78018.21,0.0,-0.95674,5e-05,3.72065]
[1777018900179,48.66,78013.84,0.0,-0.95703,5e-05,3.70059]
[1777018905213,48.65,78014.4,0.0,-0.95704,5e-05,3.7001]
[1777018908235,48.64,78002.31,0.0,-0.95761,5e-05,3.65933]
[1777018909242,48.64,77996.78,0.0,-0.95787,5e-05,3.641]
[1777018910249,48.64,77989.31,0.0,-0.95822,5e-05,3.6165]
[1777018911256,48.63,77988.78,0.0,-0.95825,5e-05,3.61446]
[1777018915283,48.63,77973.06,0.0,-0.95897,4e-05,3.56276]
[1777018916292,48.63,77973.23,0.0,-0.95897,4e-05,3.56306]
[1777018919312,48.62,77967.13,0.0,-0.95925,4e-05,3.54292]
[1777018920324,48.62,77961.57,0.0,-0.9595,4e-05,3.52507]
[1777018921326,48.62,77956.25,0.0,-0.95974,4e-05,3.50794]
[1777018925353,48.62,77948.44,0.0,-0.96008,4e-05,3.48297]
[1777018927367,48.62,77946.88,0.0,-0.96015,4e-05,3.4779]
[1777018932403,48.62,77943.63,0.0,-0.9603,4e-05,3.46738]
[1777018935425,48.62,77940.72,0.0,-0.96043,4e-05,3.45817]
[1777018940459,48.62,77939.58,0.0,-0.96048,4e-05,3.45451]
[1777018943486,48.62,77930.91,0.0,-0.96085,4e-05,3.42746]
[1777018944486,48.62,77924.46,0.0,-0.96113,4e-05,3.40753]
[1777018948514,48.62,77918.22,0.0,-0.9614,4e-05,3.38785]
[1777018953551,48.62,77917.97,0.0,-0.96146,4e-05,3.38243]
[1777018958585,48.62,77922.15,0.0,-0.96128,4e-05,3.39573]
[1777018963620,48.62,77924.46,0.0,-0.96117,4e-05,3.40315]
[1777018968656,48.62,77919.55,0.0,-0.96138,4e-05,3.3882]
[1777018973690,48.62,77916.11,0.0,-0.96152,4e-05,3.37793]
[1777018977719,48.62,77921.16,0.0,-0.9613,4e-05,3.39377]
[1777018978725,48.62,77915.11,0.0,-0.96156,4e-05,3.37521]
[1777018979733,48.63,77915.47,0.0,-0.96154,4e-05,3.3764]
[1777018984767,48.63,77918.44,0.0,-0.96141,4e-05,3.38584]
[1777018985776,48.63,77961.77,0.0,-0.95953,4e-05,3.5213]
[1777018986781,48.62,77979.38,0.0,-0.95876,4e-05,3.57663]
[1777018987788,48.62,77978.51,0.0,-0.9588,4e-05,3.57359]
[1777018990826,48.62,77987.76,0.0,-0.9584,5e-05,3.6025]
[1777018992829,48.62,77996.57,0.0,-0.95801,5e-05,3.63035]
[1777018993835,48.61,77995.85,0.0,-0.95804,5e-05,3.62768]
[1777018996855,48.61,77984.54,0.0,-0.95857,5e-05,3.59028]
[1777018998509,48.61,77982.33,0.0,-0.95867,4e-05,3.58292]
[1777019003906,48.6,77985.06,0.0,-0.95857,5e-05,3.59008]
[1777019008579,48.6,77978.65,0.0,-0.95888,4e-05,3.56822]
[1777019013976,48.57,77982.7,0.0,-0.95884,4e-05,3.57007]
[1777019019012,48.52,77985.09,0.0,-0.95888,4e-05,3.56738]
[1777019024052,48.52,77986.24,0.0,-0.95884,4e-05,3.56983]
[1777019029087,48.51,77987.06,0.0,-0.95882,4e-05,3.57121]
[1777019032111,48.51,77978.5,0.0,-0.95922,4e-05,3.54312]
[1777019033118,48.51,77975.33,0.0,-0.95936,4e-05,3.53282]
[1777019037147,48.51,77970.83,0.0,-0.95957,4e-05,3.51778]
[1777019042184,48.5,77966.6,0.0,-0.95977,4e-05,3.50352]
[1777019047220,48.5,77966.22,0.0,-0.9598,4e-05,3.50157]
[1777019048862,48.5,77974.33,0.0,-0.95944,4e-05,3.52699]
[1777019054269,48.49,77971.23,0.0,-0.95959,4e-05,3.51634]
[1777019058296,48.49,77968.42,0.0,-0.95972,4e-05,3.50689]
[1777019060313,48.49,77977.76,0.0,-0.95931,4e-05,3.53631]
[1777019062324,48.49,77978.15,0.0,-0.9593,4e-05,3.53721]
[1777019067359,48.48,77984.03,0.0,-0.95905,4e-05,3.55504]
[1777019072396,48.48,77985.87,0.0,-0.95904,4e-05,3.55479]
[1777019075416,48.48,77980.57,0.0,-0.95928,4e-05,3.53733]
[1777019078437,48.47,77966.8,0.0,-0.9599,4e-05,3.49311]
[1777019079447,48.47,77966.55,0.0,-0.95991,4e-05,3.49222]
[1777019084479,48.47,77966.2,0.0,-0.95994,4e-05,3.49062]
[1777019089513,48.47,77967.95,0.0,-0.95986,4e-05,3.49568]
[1777019094551,48.47,77960.26,0.0,-0.96021,4e-05,3.47093]
[1777019095557,48.47,77960.21,0.0,-0.96021,4e-05,3.47073]
[1777019099586,48.47,77956.22,0.0,-0.96039,4e-05,3.45803]
[1777019104622,48.47,77953.88,0.0,-0.96049,4e-05,3.45065]
[1777019109658,48.47,77953.46,0.0,-0.96051,4e-05,3.44943]
[1777019114688,48.47,77954.5,0.0,-0.96046,4e-05,3.45284]
[1777019118819,48.47,77948.71,0.0,-0.96071,4e-05,3.43487]
[1777019120732,48.47,77940.28,0.0,-0.96107,4e-05,3.40871]
[1777019121738,48.47,77939.52,0.0,-0.9611,4e-05,3.40644]
[1777019123761,48.47,77934.34,0.0,-0.96132,4e-05,3.39057]
[1777019125767,48.47,77928.07,0.0,-0.96159,4e-05,3.37142]
[1777019130802,48.47,77925.3,0.0,-0.9617,4e-05,3.36355]
[1777019135839,48.48,77922.71,0.0,-0.96185,4e-05,3.35128]
[1777019140878,48.48,77920.42,0.0,-0.96194,4e-05,3.34493]
[1777019142915,48.48,77902.59,0.0,-0.96268,4e-05,3.29075]
[1777019144910,48.48,77899.59,0.0,-0.9628,4e-05,3.28199]
[1777019149944,48.49,77903.0,0.0,-0.96264,4e-05,3.29349]
[1777019154979,48.48,77904.78,0.0,-0.96259,4e-05,3.29739]
[1777019160021,48.47,77906.28,0.0,-0.96255,4e-05,3.29982]
[1777019165052,48.48,77907.68,0.0,-0.96248,4e-05,3.30527]
[1777019169716,48.48,77913.69,0.0,-0.96221,4e-05,3.32476]
[1777019175123,48.49,77913.69,0.0,-0.9622,4e-05,3.32581]
[1777019180158,48.47,77914.25,0.0,-0.96223,4e-05,3.32379]
[1777019185193,48.37,77914.5,0.0,-0.96251,4e-05,3.30315]
[1777019189857,48.29,77903.62,0.0,-0.96323,4e-05,3.25079]
[1777019191235,48.27,77902.67,0.0,-0.96337,4e-05,3.23994]
[1777019192241,48.26,77911.68,0.0,-0.96304,4e-05,3.26422]
[1777019193248,48.26,77913.87,0.0,-0.96295,4e-05,3.27054]
[1777019198283,48.25,77913.89,0.0,-0.96297,4e-05,3.26891]
[1777019199930,48.24,77921.3,0.0,-0.96267,4e-05,3.29079]
[1777019201304,48.24,77920.93,0.0,-0.96269,4e-05,3.28929]
[1777019206339,48.24,77918.97,0.0,-0.9628,4e-05,3.28151]
[1777019211374,48.23,77916.63,0.0,-0.96292,4e-05,3.27262]
[1777019216409,48.22,77917.94,0.0,-0.96289,4e-05,3.27489]
[1777019221447,48.21,77916.7,0.0,-0.96297,4e-05,3.26939]
[1777019226481,48.2,77915.58,0.0,-0.96304,4e-05,3.26435]
[1777019229503,48.2,77918.81,0.0,-0.96292,4e-05,3.27316]
[1777019234538,48.19,77918.29,0.0,-0.96296,4e-05,3.26987]
[1777019237560,48.19,77924.75,0.0,-0.96271,4e-05,3.28852]
[1777019243601,48.16,77923.91,0.0,-0.96282,4e-05,3.28051]
[1777019248636,48.15,77922.37,0.0,-0.96291,4e-05,3.27404]
[1777019253672,48.15,77923.28,0.0,-0.96294,4e-05,3.27016]
[1777019258708,48.14,77922.54,0.0,-0.963,4e-05,3.26622]
[1777019263744,48.1,77923.02,0.0,-0.96308,4e-05,3.26018]
[1777019268779,48.08,77921.88,0.0,-0.96319,4e-05,3.2523]
[1777019273815,48.08,77929.27,0.0,-0.96289,4e-05,3.27424]
[1777019278848,48.09,77931.03,0.0,-0.9628,4e-05,3.28112]
[1777019283883,48.11,77932.41,0.0,-0.96268,4e-05,3.28934]
[1777019284891,48.11,77937.91,0.0,-0.96245,4e-05,3.30647]
[1777019285897,48.11,77937.64,0.0,-0.96246,4e-05,3.30589]
[1777019290934,48.11,77935.98,0.0,-0.96251,4e-05,3.30197]
[1777019294964,48.12,77929.15,0.0,-0.96278,4e-05,3.28199]
[1777019295969,48.12,77926.17,0.0,-0.9629,4e-05,3.27315]
[1777019301005,48.16,77926.81,0.0,-0.96276,4e-05,3.28353]
[1777019303019,48.16,77919.41,0.0,-0.96306,4e-05,3.26148]
[1777019307046,48.16,77917.58,0.0,-0.96315,4e-05,3.25503]
[1777019309063,48.15,77912.51,0.0,-0.96337,4e-05,3.23891]
[1777019311075,48.15,77910.9,0.0,-0.9635,4e-05,3.22846]
[1777019316110,48.14,77907.7,0.0,-0.96365,4e-05,3.21709]
[1777019318125,48.14,77906.03,0.0,-0.96373,4e-05,3.21141]
[1777019322153,48.13,77897.45,0.0,-0.9641,4e-05,3.18442]
[1777019324164,48.13,77892.2,0.0,-0.96432,4e-05,3.16818]
[1777019325176,48.13,77891.74,0.0,-0.96434,4e-05,3.16657]
[1777019330842,48.12,77892.61,0.0,-0.96432,4e-05,3.16802]
[1777019336254,48.12,77894.3,0.0,-0.96427,4e-05,3.17174]
[1777019341295,48.11,77895.31,0.0,-0.96424,4e-05,3.17368]
[1777019346334,48.11,77896.25,0.0,-0.96422,4e-05,3.17542]
[1777019351369,48.1,77896.56,0.0,-0.96422,4e-05,3.17531]
[1777019356404,48.1,77899.03,0.0,-0.96414,4e-05,3.18169]
[1777019361439,48.09,77899.35,0.0,-0.96414,4e-05,3.18162]
[1777019366476,48.09,77899.71,0.0,-0.96414,4e-05,3.18169]
[1777019371513,48.08,77900.2,0.0,-0.96418,4e-05,3.17733]
[1777019378562,48.08,77899.39,0.0,-0.96423,4e-05,3.17361]
[1777019383597,48.08,77899.72,0.0,-0.96421,4e-05,3.17502]
[1777019389639,48.09,77899.88,0.0,-0.96417,4e-05,3.17837]
[1777019391654,48.1,77894.32,0.0,-0.96438,4e-05,3.16272]
[1777019392661,48.1,77893.77,0.0,-0.96439,4e-05,3.16158]
[1777019397695,48.1,77894.64,0.0,-0.96437,4e-05,3.1634]
[1777019402730,48.09,77896.6,0.0,-0.9643,4e-05,3.16844]
[1777019407765,48.09,77892.57,0.0,-0.96448,4e-05,3.15563]
[1777019408773,48.09,77885.43,0.0,-0.96476,4e-05,3.13427]
[1777019409780,48.08,77882.44,0.0,-0.9649,4e-05,3.12426]
[1777019411800,48.07,77870.85,0.0,-0.96538,4e-05,3.08834]
[1777019412801,48.07,77870.62,0.0,-0.9654,4e-05,3.08723]
[1777019417839,48.06,77880.94,0.0,-0.96501,4e-05,3.11584]
[1777019418844,48.06,77882.14,0.0,-0.96497,4e-05,3.1193]
[1777019423878,48.06,77886.8,0.0,-0.96479,4e-05,3.13259]
[1777019428913,48.06,77885.71,0.0,-0.96484,4e-05,3.1288]
[1777019433949,48.06,77879.68,0.0,-0.96514,4e-05,3.10567]
[1777019434956,48.06,77871.88,0.0,-0.96545,4e-05,3.08267]
[1777019435962,48.05,77871.37,0.0,-0.96547,4e-05,3.08074]
[1777019441000,48.05,77875.71,0.0,-0.96532,4e-05,3.09227]
[1777019446034,48.05,77875.53,0.0,-0.96533,4e-05,3.09148]
[1777019451688,48.05,77880.4,0.0,-0.96514,4e-05,3.1055]
[1777019457112,48.04,77878.48,0.0,-0.96522,4e-05,3.0995]
[1777019463154,48.04,77878.62,0.0,-0.96522,4e-05,3.09957]
[1777019465173,48.04,77871.47,0.0,-0.96551,4e-05,3.07846]
[1777019466179,48.04,77866.15,0.0,-0.96571,4e-05,3.06286]
[1777019468193,48.04,77862.15,0.0,-0.96587,4e-05,3.05101]
[1777019471212,48.04,77856.92,0.0,-0.96607,4e-05,3.03631]
[1777019476247,48.04,77862.23,0.0,-0.96586,4e-05,3.05193]
[1777019481284,48.05,77863.17,0.0,-0.96582,4e-05,3.05478]
[1777019486318,48.05,77860.04,0.0,-0.96594,4e-05,3.04615]
[1777019491352,48.05,77863.09,0.0,-0.96586,4e-05,3.05119]
[1777019496388,48.05,77866.03,0.0,-0.96573,4e-05,3.06036]
[1777019502039,48.06,77865.86,0.0,-0.96572,4e-05,3.06131]
[1777019507464,48.07,77868.18,0.0,-0.96562,4e-05,3.06902]
[1777019512499,48.07,77867.75,0.0,-0.96563,4e-05,3.06785]
[1777019517534,48.07,77867.12,0.0,-0.96566,4e-05,3.0661]
[1777019522571,48.07,77867.74,0.0,-0.96563,4e-05,3.06797]
[1777019527606,48.07,77866.39,0.0,-0.96568,4e-05,3.06407]
[1777019532640,48.07,77866.95,0.0,-0.96566,4e-05,3.06575]
[1777019537676,48.07,77865.55,0.0,-0.96572,4e-05,3.06168]
[1777019542711,48.07,77866.16,0.0,-0.96569,4e-05,3.0635]
[1777019547745,48.07,77865.97,0.0,-0.9657,4e-05,3.06295]
[1777019553787,48.07,77867.71,0.0,-0.96568,4e-05,3.06329]
[1777019559831,48.07,77867.49,0.0,-0.96569,4e-05,3.06266]
[1777019562852,48.07,77860.91,0.0,-0.96595,4e-05,3.04354]
[1777019567886,48.07,77858.25,0.0,-0.96604,4e-05,3.0366]
[1777019572920,48.07,77862.1,0.0,-0.9659,4e-05,3.04728]
[1777019575941,48.06,77869.29,0.0,-0.96563,4e-05,3.06704]
[1777019576948,48.06,77872.29,0.0,-0.96552,4e-05,3.07539]
[1777019581983,48.06,77871.82,0.0,-0.96554,4e-05,3.07368]
[1777019587018,48.06,77871.24,0.0,-0.96556,4e-05,3.07216]
[1777019592056,48.06,77870.42,0.0,-0.96559,4e-05,3.06994]
[1777019597089,48.06,77866.74,0.0,-0.96573,4e-05,3.05945]
[1777019602127,48.06,77865.95,0.0,-0.96576,4e-05,3.05747]
[1777019607162,48.08,77862.85,0.0,-0.96584,4e-05,3.05167]
[1777019610183,48.08,77866.89,0.0,-0.96567,4e-05,3.06364]
[1777019615218,48.08,77866.93,0.0,-0.96573,4e-05,3.05883]
[1777019623276,48.06,77867.27,0.0,-0.96576,4e-05,3.05621]
[1777019628317,48.05,77864.07,0.0,-0.96591,4e-05,3.04494]
[1777019633347,48.04,77862.9,0.0,-0.96599,4e-05,3.03962]
[1777019640397,48.03,77861.54,0.0,-0.96608,4e-05,3.03293]
[1777019645431,48.02,77858.26,0.0,-0.96623,4e-05,3.02147]
[1777019650466,48.01,77856.19,0.0,-0.96634,4e-05,3.01357]
[1777019655501,48.0,77857.33,0.0,-0.96632,4e-05,3.01497]
[1777019661543,47.99,77859.11,0.0,-0.96628,4e-05,3.01788]
[1777019666578,47.99,77860.77,0.0,-0.96624,4e-05,3.02086]
[1777019670608,47.98,77831.61,0.0,-0.96738,4e-05,2.93558]
[1777019671617,47.98,77824.54,0.0,-0.96769,4e-05,2.91093]
[1777019673243,47.98,77825.97,0.0,-0.96764,4e-05,2.91478]
[1777019678668,47.97,77817.73,0.0,-0.96796,4e-05,2.8904]
[1777019679675,47.97,77817.77,0.0,-0.96797,4e-05,2.89035]
[1777019684713,47.97,77818.8,0.0,-0.96794,4e-05,2.89239]
[1777019691758,47.96,77820.37,0.0,-0.9679,4e-05,2.89548]
[1777019697802,47.95,77819.49,0.0,-0.96795,4e-05,2.89184]
[1777019703455,47.95,77813.83,0.0,-0.96817,4e-05,2.87484]
[1777019705856,47.95,77806.66,0.0,-0.96844,4e-05,2.85445]
[1777019706864,47.95,77806.5,0.0,-0.96845,4e-05,2.85385]
[1777019711902,47.94,77793.77,0.0,-0.96892,4e-05,2.81776]
[1777019713531,47.94,77793.7,0.0,-0.96894,4e-05,2.81654]
[1777019718949,47.94,77793.81,0.0,-0.96894,4e-05,2.8164]
[1777019723985,47.93,77793.52,0.0,-0.96897,4e-05,2.81463]
[1777019729021,47.93,77795.23,0.0,-0.96892,4e-05,2.81851]
[1777019734056,47.93,77796.04,0.0,-0.96894,4e-05,2.81594]
[1777019737077,47.92,77803.96,0.0,-0.96866,4e-05,2.83724]
[1777019738083,47.92,77804.04,0.0,-0.96866,4e-05,2.83669]
[1777019743118,47.91,77802.55,0.0,-0.96874,4e-05,2.83084]
[1777019746140,47.91,77790.57,0.0,-0.96918,4e-05,2.79755]
[1777019747150,47.91,77789.43,0.0,-0.96922,4e-05,2.79429]
[1777019752181,47.91,77792.83,0.0,-0.96911,4e-05,2.80299]
[1777019757217,47.9,77796.31,0.0,-0.96898,4e-05,2.81232]
[1777019760238,47.9,77801.4,0.0,-0.9688,4e-05,2.8263]
[1777019763262,47.9,77800.26,0.0,-0.96885,4e-05,2.82236]
[1777019768297,47.89,77796.71,0.0,-0.96902,4e-05,2.80956]
[1777019773332,47.87,77796.32,0.0,-0.96908,4e-05,2.8054]
[1777019778366,47.86,77798.31,0.0,-0.96904,4e-05,2.80852]
[1777019783401,47.86,77801.07,0.0,-0.96895,4e-05,2.81537]
[1777019788439,47.85,77797.22,0.0,-0.96909,4e-05,2.80435]
[1777019793471,47.85,77797.07,0.0,-0.96915,4e-05,2.79905]
[1777019798511,47.85,77798.5,0.0,-0.9691,4e-05,2.80263]
[1777019801528,47.85,77803.75,0.0,-0.96891,4e-05,2.81694]
[1777019802534,47.85,77800.85,0.0,-0.96902,4e-05,2.80882]
[1777019804547,47.85,77797.37,0.0,-0.96915,4e-05,2.79907]
[1777019809583,47.85,77799.01,0.0,-0.96909,4e-05,2.80326]
[1777019814619,47.85,77799.26,0.0,-0.96909,4e-05,2.80361]
[1777019816632,47.84,77793.89,0.0,-0.96928,4e-05,2.7887]
[1777019817640,47.84,77792.58,0.0,-0.96933,4e-05,2.78506]
[1777019822678,47.84,77794.3,0.0,-0.96927,4e-05,2.78962]
[1777019827742,47.84,77795.41,0.0,-0.96923,4e-05,2.79252]
[1777019828719,47.84,77807.18,0.0,-0.96881,4e-05,2.82458]
[1777019829725,47.84,77809.22,0.0,-0.96874,4e-05,2.83015]
[1777019834760,47.84,77804.25,0.0,-0.96893,4e-05,2.81586]
[1777019839796,47.84,77803.88,0.0,-0.96895,4e-05,2.81446]
[1777019845839,47.83,77805.42,0.0,-0.9689,4e-05,2.81826]
[1777019850872,47.83,77808.09,0.0,-0.9688,4e-05,2.82525]
[1777019855907,47.83,77806.4,0.0,-0.96893,4e-05,2.81487]
[1777019860942,47.81,77806.57,0.0,-0.96898,4e-05,2.8113]
[1777019865978,47.79,77807.31,0.0,-0.969,4e-05,2.8093]
[1777019870011,47.77,77814.2,0.0,-0.9688,4e-05,2.82514]
[1777019875040,47.65,77817.32,0.0,-0.96903,4e-05,2.80768]
[1777019880075,47.47,77817.65,0.0,-0.96952,4e-05,2.7712]
[1777019885110,47.31,77818.39,0.0,-0.96993,4e-05,2.73986]
[1777019890145,47.24,77822.35,0.0,-0.96998,4e-05,2.73651]
[1777019895180,47.15,77823.61,0.0,-0.97016,4e-05,2.72273]
[1777019900215,47.14,77824.52,0.0,-0.97016,4e-05,2.72243]
[1777019905251,47.14,77825.96,0.0,-0.9701,4e-05,2.72716]
[1777019910288,47.15,77826.84,0.0,-0.97006,4e-05,2.73036]
[1777019916327,47.15,77827.5,0.0,-0.97007,4e-05,2.72865]
[1777019922369,47.16,77827.52,0.0,-0.97006,4e-05,2.72965]
[1777019927406,47.16,77828.45,0.0,-0.97001,4e-05,2.733]
[1777019932440,47.16,77828.89,0.0,-0.96999,4e-05,2.73499]
[1777019937474,47.17,77828.83,0.0,-0.96998,4e-05,2.73561]
[1777019942509,47.17,77829.07,0.0,-0.96996,4e-05,2.73705]
[1777019947544,47.18,77831.16,0.0,-0.96988,4e-05,2.74355]
[1777019952580,47.18,77831.68,0.0,-0.96985,4e-05,2.74569]
[1777019957615,47.18,77830.78,0.0,-0.96987,4e-05,2.74391]
[1777019962651,47.19,77838.76,0.0,-0.96957,4e-05,2.76666]
[1777019963657,47.19,77846.52,0.0,-0.96929,4e-05,2.78836]
[1777019964664,47.19,77847.97,0.0,-0.96922,4e-05,2.79345]
[1777019965675,47.19,77848.53,0.0,-0.9692,4e-05,2.79513]
[1777019967685,47.19,77843.23,0.0,-0.96939,4e-05,2.78042]
[1777019972720,47.19,77844.42,0.0,-0.96939,4e-05,2.77953]
[1777019977757,47.2,77843.52,0.0,-0.96942,4e-05,2.77739]
[1777019982797,47.2,77842.94,0.0,-0.96944,4e-05,2.77606]
[1777019987833,47.2,77843.09,0.0,-0.96943,4e-05,2.77672]
[1777019992866,47.2,77839.88,0.0,-0.96954,4e-05,2.76808]
[1777019997901,47.2,77839.08,0.0,-0.96957,4e-05,2.76612]
[1777020002936,47.2,77837.43,0.0,-0.96962,4e-05,2.76181]
[1777020007971,47.2,77837.04,0.0,-0.96963,4e-05,2.76098]
[1777020014014,47.2,77835.28,0.0,-0.96969,4e-05,2.75642]
[1777020019049,47.21,77835.58,0.0,-0.96968,4e-05,2.7575]
[1777020025718,47.21,77839.94,0.0,-0.96952,4e-05,2.76983]
[1777020028114,47.21,77841.19,0.0,-0.96947,4e-05,2.77336]
[1777020033147,47.21,77841.35,0.0,-0.96951,4e-05,2.76934]
[1777020040196,47.21,77841.6,0.0,-0.9695,4e-05,2.77015]
[1777020045865,47.21,77843.58,0.0,-0.96943,4e-05,2.77573]
[1777020051273,47.21,77841.14,0.0,-0.96952,4e-05,2.76902]
[1777020056308,47.21,77841.77,0.0,-0.96949,4e-05,2.77089]
[1777020062351,47.21,77842.43,0.0,-0.96947,4e-05,2.77287]
[1777020067388,47.21,77839.26,0.0,-0.96958,4e-05,2.76423]
[1777020072421,47.21,77842.29,0.0,-0.96947,4e-05,2.77276]
[1777020078464,47.21,77840.96,0.0,-0.96951,4e-05,2.76921]
[1777020083499,47.21,77838.0,0.0,-0.96962,4e-05,2.76115]
[1777020088535,47.21,77836.29,0.0,-0.96968,4e-05,2.75656]
[1777020093570,47.21,77832.86,0.0,-0.96985,4e-05,2.74278]
[1777020098604,47.22,77832.4,0.0,-0.96986,4e-05,2.74174]
[1777020102632,47.22,77826.57,0.0,-0.97007,4e-05,2.72593]
[1777020104650,47.22,77816.32,0.0,-0.97043,4e-05,2.69806]
[1777020105655,47.22,77815.76,0.0,-0.97045,4e-05,2.69665]
[1777020110691,47.22,77812.85,0.0,-0.97055,4e-05,2.68932]
[1777020111699,47.22,77809.93,0.0,-0.97065,4e-05,2.68153]
[1777020113713,47.22,77809.49,0.0,-0.97066,4e-05,2.68066]
[1777020118747,47.23,77811.19,0.0,-0.97059,4e-05,2.68609]
[1777020123788,47.23,77809.18,0.0,-0.97065,4e-05,2.68149]
[1777020128822,47.24,77811.18,0.0,-0.97056,4e-05,2.68782]
[1777020133859,47.24,77812.86,0.0,-0.97049,4e-05,2.69347]
[1777020138893,47.24,77817.39,0.0,-0.97032,4e-05,2.70669]
[1777020143929,47.25,77817.57,0.0,-0.9703,4e-05,2.70805]
[1777020149969,47.25,77818.27,0.0,-0.97026,4e-05,2.711]
[1777020155008,47.26,77818.62,0.0,-0.97028,4e-05,2.70838]
[1777020160058,47.26,77821.29,0.0,-0.97018,4e-05,2.71656]
[1777020165077,47.27,77817.8,0.0,-0.97029,4e-05,2.70794]
[1777020167091,47.27,77812.39,0.0,-0.97048,4e-05,2.69361]
[1777020172126,47.27,77813.38,0.0,-0.97043,4e-05,2.69741]
[1777020177162,47.31,77814.41,0.0,-0.9703,4e-05,2.70688]
[1777020179176,47.33,77821.4,0.0,-0.97,4e-05,2.72991]
[1777020180182,47.33,77821.58,0.0,-0.96999,4e-05,2.73056]
[1777020185219,47.33,77816.84,0.0,-0.97015,4e-05,2.71841]
[1777020190252,47.33,77815.3,0.0,-0.97019,4e-05,2.7151]
[1777020195287,47.34,77809.39,0.0,-0.97039,4e-05,2.69994]
[1777020200322,47.34,77801.29,0.0,-0.97066,4e-05,2.67899]
[1777020201329,47.35,77800.74,0.0,-0.97068,4e-05,2.67774]
[1777020204351,47.36,77776.01,0.0,-0.9715,3e-05,2.61437]
[1777020205357,47.38,77769.56,0.0,-0.97168,3e-05,2.60057]
[1777020206999,47.41,77769.7,0.0,-0.97158,3e-05,2.60786]
[1777020212407,47.49,77778.88,0.0,-0.9711,3e-05,2.64376]
[1777020213413,47.5,77782.41,0.0,-0.97095,3e-05,2.65595]
[1777020218449,47.53,77778.13,0.0,-0.97102,3e-05,2.65032]
[1777020223484,47.55,77780.4,0.0,-0.97089,3e-05,2.65986]
[1777020228519,47.55,77779.48,0.0,-0.97091,3e-05,2.65855]
[1777020233555,47.56,77792.26,0.0,-0.97045,4e-05,2.69408]
[1777020234561,47.56,77790.16,0.0,-0.97052,4e-05,2.68859]
[1777020238590,47.6,77786.31,0.0,-0.97056,4e-05,2.68556]
[1777020240603,47.61,77776.9,0.0,-0.97084,3e-05,2.6639]
[1777020241611,47.62,77783.06,0.0,-0.97062,4e-05,2.68084]
[1777020244631,47.64,77792.62,0.0,-0.97022,4e-05,2.71136]
[1777020249669,47.66,77790.21,0.0,-0.97025,4e-05,2.70875]
[1777020254704,47.67,77789.05,0.0,-0.97026,4e-05,2.70851]
[1777020259739,47.67,77787.03,0.0,-0.97032,4e-05,2.70366]
[1777020264774,47.68,77785.27,0.0,-0.97037,4e-05,2.69949]
[1777020270816,47.68,77784.59,0.0,-0.97039,4e-05,2.69834]
[1777020278873,47.69,77784.19,0.0,-0.97044,4e-05,2.6937]
[1777020281898,47.69,77778.81,0.0,-0.97062,3e-05,2.67956]
[1777020282902,47.69,77773.8,0.0,-0.97079,3e-05,2.66624]
[1777020283908,47.69,77772.82,0.0,-0.97083,3e-05,2.66375]
[1777020284915,47.7,77772.55,0.0,-0.97082,3e-05,2.66456]
[1777020289950,47.73,77772.65,0.0,-0.97071,3e-05,2.67245]
[1777020294985,47.75,77776.7,0.0,-0.97053,4e-05,2.68664]
[1777020301032,47.76,77775.66,0.0,-0.97053,4e-05,2.68603]
[1777020306065,47.77,77777.04,0.0,-0.97046,4e-05,2.69171]
[1777020313113,47.77,77777.74,0.0,-0.97042,4e-05,2.69454]
[1777020318148,47.81,77777.63,0.0,-0.97034,4e-05,2.70075]
[1777020323182,47.84,77779.31,0.0,-0.9702,4e-05,2.71117]
[1777020329858,47.87,77779.63,0.0,-0.97011,4e-05,2.71804]
[1777020335267,47.89,77792.72,0.0,-0.96962,4e-05,2.75442]
[1777020336274,47.89,77794.42,0.0,-0.96956,4e-05,2.75945]
[1777020341309,47.9,77794.94,0.0,-0.96952,4e-05,2.76218]
[1777020346343,47.9,77794.21,0.0,-0.96953,4e-05,2.76117]
[1777020350372,47.91,77792.47,0.0,-0.96959,4e-05,2.75705]
[1777020353394,47.91,77793.63,0.0,-0.96954,4e-05,2.76028]
[1777020358428,47.91,77792.67,0.0,-0.96958,4e-05,2.75776]
[1777020363463,47.91,77792.71,0.0,-0.96957,4e-05,2.75798]
[1777020366485,47.91,77803.9,0.0,-0.96917,4e-05,2.78867]
[1777020367491,47.91,77810.38,0.0,-0.96894,4e-05,2.80651]
[1777020368497,47.91,77809.91,0.0,-0.96895,4e-05,2.80515]
[1777020371519,47.91,77803.66,0.0,-0.96918,4e-05,2.78776]
[1777020376554,47.91,77802.24,0.0,-0.96924,4e-05,2.78369]
[1777020381589,47.91,77804.94,0.0,-0.96914,4e-05,2.79093]
[1777020386624,47.9,77803.29,0.0,-0.9692,4e-05,2.78619]
[1777020391658,47.9,77800.77,0.0,-0.96934,4e-05,2.77454]
[1777020396694,47.9,77800.11,0.0,-0.96937,4e-05,2.77258]
[1777020401731,47.9,77800.68,0.0,-0.96935,4e-05,2.77399]
[1777020406764,47.9,77800.7,0.0,-0.96935,4e-05,2.77389]
[1777020411800,47.9,77801.68,0.0,-0.96932,4e-05,2.77634]
[1777020416835,47.9,77802.14,0.0,-0.96931,4e-05,2.77743]
[1777020420865,47.9,77808.17,0.0,-0.96909,4e-05,2.79382]
[1777020421872,47.9,77813.22,0.0,-0.96891,4e-05,2.80769]
[1777020422876,47.9,77815.86,0.0,-0.96881,4e-05,2.8149]
[1777020427914,47.9,77817.64,0.0,-0.96875,4e-05,2.81929]
[1777020432949,47.89,77818.14,0.0,-0.96874,4e-05,2.82015]
[1777020438990,47.89,77818.51,0.0,-0.96874,4e-05,2.82056]
[1777020444026,47.89,77819.26,0.0,-0.96872,4e-05,2.82215]
[1777020449060,47.89,77822.49,0.0,-0.9686,4e-05,2.83064]
[1777020453088,47.88,77829.5,0.0,-0.9684,4e-05,2.84517]
[1777020455102,47.88,77829.05,0.0,-0.96842,4e-05,2.84366]
[1777020460137,47.88,77834.94,0.0,-0.96821,4e-05,2.85947]
[1777020465172,47.88,77835.76,0.0,-0.96819,4e-05,2.86102]
[1777020471214,47.87,77836.46,0.0,-0.96818,4e-05,2.86191]
[1777020476250,47.87,77836.77,0.0,-0.96818,4e-05,2.86196]
[1777020481289,47.86,77834.85,0.0,-0.96826,4e-05,2.85574]
[1777020486320,47.86,77834.05,0.0,-0.9683,4e-05,2.85265]
[1777020491357,47.85,77838.81,0.0,-0.96813,4e-05,2.86514]
[1777020494376,47.85,77844.21,0.0,-0.96794,4e-05,2.87972]
[1777020499409,47.85,77847.79,0.0,-0.96782,4e-05,2.88874]
[1777020504445,47.84,77847.5,0.0,-0.96785,4e-05,2.88683]
[1777020509481,47.84,77847.05,0.0,-0.96788,4e-05,2.88453]
[1777020514516,47.83,77847.79,0.0,-0.96791,4e-05,2.88098]
[1777020519549,47.83,77847.43,0.0,-0.96794,4e-05,2.87901]
[1777020523578,47.82,77839.57,0.0,-0.96824,4e-05,2.85619]
[1777020527618,47.82,77845.68,0.0,-0.96802,4e-05,2.87292]
[1777020528625,47.82,77881.68,0.0,-0.96666,4e-05,2.97488]
[1777020531262,47.81,77858.61,0.0,-0.96755,4e-05,2.90826]
[1777020533649,47.81,77868.47,0.0,-0.96718,4e-05,2.93563]
[1777020536678,47.81,77860.21,0.0,-0.96751,4e-05,2.91133]
[1777020541709,47.8,77861.45,0.0,-0.96747,4e-05,2.91398]
[1777020546742,47.8,77865.0,0.0,-0.96735,4e-05,2.92282]
[1777020551778,47.79,77867.09,0.0,-0.96729,4e-05,2.92794]
[1777020554799,47.79,77861.98,0.0,-0.96749,4e-05,2.91277]
[1777020557819,47.79,77858.2,0.0,-0.96764,4e-05,2.90154]
[1777020561473,47.78,77864.31,0.0,-0.96742,4e-05,2.91808]
[1777020566883,47.78,77864.58,0.0,-0.96742,4e-05,2.91785]
[1777020568896,47.78,77870.32,0.0,-0.96721,4e-05,2.93402]
[1777020573931,47.77,77872.31,0.0,-0.96719,4e-05,2.93391]
[1777020578967,47.77,77871.69,0.0,-0.96723,4e-05,2.93106]
[1777020584007,47.76,77872.27,0.0,-0.96722,4e-05,2.93167]
[1777020588031,47.75,77878.01,0.0,-0.96704,4e-05,2.94547]
[1777020591052,47.73,77882.08,0.0,-0.96695,4e-05,2.95261]
[1777020596088,47.71,77880.95,0.0,-0.96705,4e-05,2.94482]
[1777020601123,47.68,77879.47,0.0,-0.96718,4e-05,2.93486]
[1777020606162,47.67,77880.04,0.0,-0.96719,4e-05,2.93477]
[1777020607164,47.67,77874.69,0.0,-0.96739,4e-05,2.91946]
[1777020608171,47.67,77873.88,0.0,-0.96742,4e-05,2.91697]
[1777020613206,47.67,77876.51,0.0,-0.96734,4e-05,2.92365]
[1777020618244,47.66,77873.79,0.0,-0.96745,4e-05,2.91505]
[1777020623279,47.66,77876.07,0.0,-0.96737,4e-05,2.92079]
[1777020628313,47.66,77880.28,0.0,-0.96723,4e-05,2.93186]
[1777020633349,47.65,77879.45,0.0,-0.96732,4e-05,2.92412]
[1777020638383,47.65,77879.4,0.0,-0.96733,4e-05,2.92317]
[1777020639391,47.65,77864.67,0.0,-0.96789,4e-05,2.88092]
[1777020640398,47.65,77856.39,0.0,-0.9682,4e-05,2.85753]
[1777020641404,47.64,77856.94,0.0,-0.9682,4e-05,2.85774]
[1777020643420,47.64,77851.09,0.0,-0.96843,4e-05,2.84027]
[1777020644427,47.63,77851.33,0.0,-0.96843,4e-05,2.84068]
[1777020651478,47.54,77855.78,0.0,-0.96853,4e-05,2.83312]
[1777020656514,47.44,77857.04,0.0,-0.96876,4e-05,2.81635]
[1777020661550,47.38,77857.61,0.0,-0.9689,4e-05,2.80597]
[1777020666584,47.37,77866.01,0.0,-0.96863,4e-05,2.82646]
[1777020671620,47.36,77864.61,0.0,-0.96871,4e-05,2.82001]
[1777020673635,47.35,77894.56,0.0,-0.96759,4e-05,2.90445]
[1777020674641,47.35,77909.69,0.0,-0.96702,4e-05,2.94734]
[1777020677676,47.29,77902.94,0.0,-0.96747,4e-05,2.91384]
[1777020678690,47.26,77897.12,0.0,-0.96778,4e-05,2.89077]
[1777020681705,47.19,77900.12,0.0,-0.96784,4e-05,2.88602]
[1777020684730,47.16,77903.05,0.0,-0.96783,4e-05,2.88679]
[1777020685732,47.15,77897.75,0.0,-0.96804,4e-05,2.87102]
[1777020690768,47.09,77891.76,0.0,-0.96845,4e-05,2.84047]
[1777020695801,47.05,77890.34,0.0,-0.96867,4e-05,2.82328]
[1777020700839,47.02,77889.25,0.0,-0.96879,4e-05,2.81389]
[1777020705872,46.99,77888.38,0.0,-0.96891,4e-05,2.80514]
[1777020711522,46.95,77896.43,0.0,-0.96871,4e-05,2.82029]
[1777020716948,46.92,77893.08,0.0,-0.96892,4e-05,2.80451]
[1777020721984,46.89,77893.85,0.0,-0.96898,4e-05,2.80037]
[1777020723997,46.88,77887.88,0.0,-0.96923,4e-05,2.78105]
[1777020729031,46.85,77887.74,0.0,-0.96932,4e-05,2.77437]
[1777020734067,46.82,77888.67,0.0,-0.96937,4e-05,2.77068]
[1777020738098,46.8,77881.95,0.0,-0.96969,4e-05,2.74687]
[1777020740110,46.79,77878.28,0.0,-0.96985,4e-05,2.73416]
[1777020745144,46.76,77878.92,0.0,-0.9699,4e-05,2.73056]
[1777020750179,46.75,77882.48,0.0,-0.9698,4e-05,2.7386]
[1777020757228,46.74,77881.93,0.0,-0.9699,4e-05,2.72961]
[1777020762262,46.71,77883.44,0.0,-0.96993,4e-05,2.72754]
[1777020767301,46.68,77882.94,0.0,-0.97003,4e-05,2.71994]
[1777020772335,46.65,77880.35,0.0,-0.97021,4e-05,2.70664]
[1777020777369,46.62,77878.49,0.0,-0.97035,4e-05,2.69553]
[1777020782404,46.59,77879.72,0.0,-0.97039,4e-05,2.69303]
[1777020787439,46.56,77880.54,0.0,-0.97043,4e-05,2.68941]
[1777020792474,46.53,77880.98,0.0,-0.9705,4e-05,2.6848]
[1777020797509,46.51,77877.96,0.0,-0.97068,4e-05,2.67078]
[1777020802544,46.48,77878.21,0.0,-0.97075,4e-05,2.66585]
[1777020807581,46.45,77877.85,0.0,-0.97083,4e-05,2.65931]
[1777020812615,46.43,77879.17,0.0,-0.9709,4e-05,2.65301]
[1777020817652,46.4,77883.51,0.0,-0.97082,4e-05,2.65948]
[1777020822687,46.37,77885.96,0.0,-0.9708,4e-05,2.66071]
[1777020827721,46.35,77887.69,0.0,-0.97081,4e-05,2.65999]
[1777020832756,46.32,77885.08,0.0,-0.97098,4e-05,2.64739]
[1777020837791,46.3,77884.91,0.0,-0.97106,4e-05,2.64158]
[1777020842827,46.27,77884.55,0.0,-0.97114,4e-05,2.63531]
[1777020849875,46.26,77883.96,0.0,-0.97119,4e-05,2.63172]
[1777020854911,46.25,77885.65,0.0,-0.97115,4e-05,2.63468]
[1777020859945,46.24,77885.74,0.0,-0.97118,4e-05,2.63233]
[1777020865987,46.21,77885.09,0.0,-0.97128,4e-05,2.62428]
[1777020872646,46.18,77884.81,0.0,-0.97143,4e-05,2.6119]
[1777020878071,46.15,77883.97,0.0,-0.97153,4e-05,2.60452]
[1777020885120,46.12,77883.77,0.0,-0.97163,4e-05,2.59697]
[1777020890155,46.09,77883.29,0.0,-0.97171,4e-05,2.59071]
[1777020895191,46.07,77879.44,0.0,-0.97191,3e-05,2.5754]
[1777020900238,46.05,77885.37,0.0,-0.97177,4e-05,2.58667]
[1777020902858,46.03,77886.93,0.0,-0.97175,4e-05,2.58796]
[1777020908282,46.01,77885.19,0.0,-0.97187,4e-05,2.57837]
[1777020913318,45.99,77884.52,0.0,-0.97196,3e-05,2.57176]
[1777020918353,45.96,77882.13,0.0,-0.97211,3e-05,2.56057]
[1777020923386,45.94,77881.39,0.0,-0.9722,3e-05,2.55302]
[1777020927042,45.92,77871.99,0.0,-0.97256,3e-05,2.5251]
[1777020933457,45.89,77871.93,0.0,-0.97269,3e-05,2.51461]
[1777020938495,45.87,77869.66,0.0,-0.97282,3e-05,2.50436]
[1777020943526,45.85,77864.61,0.0,-0.97305,3e-05,2.48686]
[1777020949568,45.83,77864.29,0.0,-0.97312,3e-05,2.48119]
[1777020954604,45.81,77864.46,0.0,-0.97317,3e-05,2.47765]
[1777020959640,45.79,77863.79,0.0,-0.97324,3e-05,2.47194]
[1777020964674,45.77,77861.36,0.0,-0.97337,3e-05,2.46165]
[1777020969709,45.75,77857.28,0.0,-0.97356,3e-05,2.44717]
[1777020974744,45.7,77855.22,0.0,-0.97376,3e-05,2.43146]
[1777020979779,45.68,77853.52,0.0,-0.97386,3e-05,2.42341]
[1777020983807,45.67,77858.64,0.0,-0.97373,3e-05,2.43386]
[1777020989850,45.65,77858.82,0.0,-0.97378,3e-05,2.42994]
[1777020992872,45.64,77865.15,0.0,-0.97364,3e-05,2.4401]
[1777020997907,45.62,77866.29,0.0,-0.97365,3e-05,2.43936]
[1777021002941,45.6,77864.25,0.0,-0.97377,3e-05,2.4304]
[1777021007980,45.58,77864.39,0.0,-0.97381,3e-05,2.42722]
[1777021013020,45.57,77860.25,0.0,-0.97399,3e-05,2.41297]
[1777021018055,45.55,77861.27,0.0,-0.974,3e-05,2.41226]
[1777021023090,45.53,77858.6,0.0,-0.97413,3e-05,2.40201]
[1777021029133,45.51,77857.14,0.0,-0.97423,3e-05,2.39432]
[1777021034167,45.5,77854.41,0.0,-0.97436,3e-05,2.38407]
[1777021039203,45.48,77853.47,0.0,-0.97443,3e-05,2.37849]
[1777021045244,45.46,77853.32,0.0,-0.97448,3e-05,2.37436]
[1777021050279,45.45,77849.61,0.0,-0.97464,3e-05,2.3617]
[1777021053300,45.44,77844.57,0.0,-0.97487,3e-05,2.34285]
[1777021055314,45.43,77837.57,0.0,-0.97511,3e-05,2.32386]
[1777021060350,45.42,77836.92,0.0,-0.97517,3e-05,2.31951]
[1777021065384,45.41,77836.1,0.0,-0.97523,3e-05,2.31475]
[1777021070420,45.39,77836.04,0.0,-0.97526,3e-05,2.31194]
[1777021075457,45.38,77837.58,0.0,-0.97525,3e-05,2.31322]
[1777021080492,45.37,77838.35,0.0,-0.97526,3e-05,2.31253]
[1777021085527,45.35,77837.16,0.0,-0.97533,3e-05,2.30692]
[1777021090563,45.34,77838.5,0.0,-0.97533,3e-05,2.30726]
[1777021095606,45.33,77840.19,0.0,-0.9753,3e-05,2.30952]
[1777021100640,45.31,77840.49,0.0,-0.97533,3e-05,2.30725]
[1777021105676,45.3,77840.08,0.0,-0.97537,3e-05,2.30373]
[1777021110711,45.29,77840.47,0.0,-0.97539,3e-05,2.30226]
[1777021115747,45.28,77840.82,0.0,-0.97545,3e-05,2.29665]
[1777021120781,45.26,77839.04,0.0,-0.97554,3e-05,2.2898]
[1777021125816,45.25,77837.91,0.0,-0.9756,3e-05,2.28464]
[1777021130858,45.24,77836.3,0.0,-0.97568,3e-05,2.2783]
[1777021135886,45.23,77836.0,0.0,-0.97572,3e-05,2.2753]
[1777021140921,45.22,77834.81,0.0,-0.97579,3e-05,2.27009]
[1777021145956,45.21,77835.03,0.0,-0.97581,3e-05,2.26843]
[1777021150991,45.2,77834.83,0.0,-0.97584,3e-05,2.26573]
[1777021156027,45.19,77832.36,0.0,-0.97595,3e-05,2.25739]
[1777021161062,45.16,77831.99,0.0,-0.97603,3e-05,2.25068]
[1777021166096,45.15,77832.61,0.0,-0.97604,3e-05,2.25017]
[1777021171131,45.14,77832.11,0.0,-0.97612,3e-05,2.24285]
[1777021175165,45.13,77825.92,0.0,-0.97633,3e-05,2.2259]
[1777021180203,45.12,77819.93,0.0,-0.97654,3e-05,2.20929]
[1777021181210,45.12,77805.14,0.0,-0.97699,3e-05,2.17322]
[1777021182218,45.12,77794.49,0.0,-0.97731,3e-05,2.14762]
[1777021184233,45.12,77788.8,0.0,-0.97748,3e-05,2.13395]
[1777021189266,45.12,77786.7,0.0,-0.97755,3e-05,2.12806]
[1777021194302,45.11,77786.79,0.0,-0.97756,3e-05,2.12732]
[1777021196316,45.11,77793.15,0.0,-0.97737,3e-05,2.14219]
[1777021201352,45.1,77795.48,0.0,-0.97732,3e-05,2.14668]
[1777021206385,45.1,77796.97,0.0,-0.97729,3e-05,2.14914]
[1777021211420,45.09,77798.83,0.0,-0.97725,3e-05,2.15251]
[1777021214441,45.09,77791.68,0.0,-0.97747,3e-05,2.13457]
[1777021215450,45.09,77791.47,0.0,-0.97748,3e-05,2.13387]
[1777021220484,45.08,77789.84,0.0,-0.97754,3e-05,2.129]
[1777021226525,45.08,77791.59,0.0,-0.9775,3e-05,2.13204]
[1777021231560,45.07,77794.26,0.0,-0.97747,3e-05,2.13353]
[1777021234583,45.07,77811.46,0.0,-0.97696,3e-05,2.17463]
[1777021235590,45.07,77808.97,0.0,-0.97704,3e-05,2.16829]
[1777021240627,45.06,77811.3,0.0,-0.97699,3e-05,2.17268]
[1777021243644,45.06,77804.7,0.0,-0.9772,3e-05,2.15586]
[1777021245658,45.05,77803.66,0.0,-0.97723,3e-05,2.15288]
[1777021250694,45.05,77806.76,0.0,-0.97716,3e-05,2.15928]
[1777021255731,45.04,77806.9,0.0,-0.97717,3e-05,2.15823]
[1777021261773,45.04,77802.85,0.0,-0.9773,3e-05,2.14731]
[1777021264796,45.03,77797.4,0.0,-0.97748,3e-05,2.13334]
[1777021269451,45.03,77789.63,0.0,-0.97772,3e-05,2.11401]
[1777021272848,45.02,77782.25,0.0,-0.97794,3e-05,2.09586]
[1777021277883,45.02,77775.88,0.0,-0.97813,3e-05,2.08023]
[1777021282923,45.02,77775.44,0.0,-0.97815,3e-05,2.07881]
[1777021287956,45.02,77775.63,0.0,-0.97815,3e-05,2.0787]
[1777021292989,45.01,77774.97,0.0,-0.97822,3e-05,2.07284]
[1777021296014,45.01,77768.24,0.0,-0.97841,3e-05,2.05677]
[1777021298025,45.01,77767.14,0.0,-0.97845,3e-05,2.05409]
[1777021304067,45.01,77764.62,0.0,-0.97852,3e-05,2.048]
[1777021307088,45.01,77760.19,0.0,-0.97865,3e-05,2.03762]
[1777021311117,45.01,77755.64,0.0,-0.97878,3e-05,2.02711]
[1777021316152,45.01,77756.67,0.0,-0.97875,3e-05,2.02961]
[1777021321186,45.01,77757.66,0.0,-0.97872,3e-05,2.03202]
[1777021325215,45.01,77752.61,0.0,-0.97886,3e-05,2.02044]
[1777021326221,45.01,77744.74,0.0,-0.97908,3e-05,2.00234]
[1777021329244,45.02,77738.16,0.0,-0.97926,3e-05,1.98749]
[1777021330254,45.02,77731.38,0.0,-0.97945,3e-05,1.97214]
[1777021333270,45.02,77725.08,0.0,-0.97962,3e-05,1.95824]
[1777021338305,45.02,77724.15,0.0,-0.97963,3e-05,1.95683]
[1777021343342,45.03,77728.16,0.0,-0.97951,3e-05,1.96659]
[1777021348374,45.03,77725.98,0.0,-0.97957,3e-05,1.9623]
[1777021353410,45.03,77725.55,0.0,-0.97961,3e-05,1.95825]
[1777021358444,45.04,77727.0,0.0,-0.97956,3e-05,1.9622]
[1777021361466,45.04,77721.19,0.0,-0.97971,3e-05,1.94949]
[1777021366501,45.04,77722.47,0.0,-0.97967,3e-05,1.95312]
[1777021371536,45.05,77721.38,0.0,-0.97969,3e-05,1.95139]
[1777021375565,45.05,77727.38,0.0,-0.97952,3e-05,1.96556]
[1777021376571,45.05,77731.64,0.0,-0.9794,3e-05,1.97536]
[1777021379592,45.07,77725.88,0.0,-0.97952,3e-05,1.96546]
[1777021384627,45.08,77728.33,0.0,-0.97942,3e-05,1.9735]
[1777021389662,45.09,77724.93,0.0,-0.9795,3e-05,1.96725]
[1777021392686,45.09,77717.57,0.0,-0.97969,3e-05,1.95095]
[1777021393691,45.09,77717.49,0.0,-0.9797,3e-05,1.95091]
[1777021400429,45.11,77716.97,0.0,-0.97967,3e-05,1.95302]
[1777021405776,45.14,77716.12,0.0,-0.97963,3e-05,1.95635]
[1777021410811,45.17,77714.42,0.0,-0.9796,3e-05,1.95839]
[1777021415846,45.19,77709.37,0.0,-0.97974,3e-05,1.94601]
[1777021420882,45.19,77709.12,0.0,-0.97974,3e-05,1.94611]
[1777021425916,45.19,77696.45,0.0,-0.98008,3e-05,1.91869]
[1777021430952,45.2,77699.31,0.0,-0.97999,3e-05,1.92595]
[1777021435987,45.2,77702.69,0.0,-0.97988,3e-05,1.93439]
[1777021441026,45.21,77704.07,0.0,-0.97984,3e-05,1.93819]
[1777021443039,45.22,77711.67,0.0,-0.97959,3e-05,1.95847]
[1777021448074,45.26,77712.77,0.0,-0.97948,3e-05,1.96758]
[1777021453109,45.29,77712.78,0.0,-0.97941,3e-05,1.9736]
[1777021458144,45.32,77713.37,0.0,-0.97932,3e-05,1.98036]
[1777021464187,45.35,77713.1,0.0,-0.97926,3e-05,1.98557]
[1777021468217,45.37,77719.71,0.0,-0.97904,3e-05,2.00326]
[1777021470229,45.37,77725.08,0.0,-0.97889,3e-05,2.01564]
[1777021475273,45.38,77720.27,0.0,-0.97904,3e-05,2.00261]
[1777021480301,45.39,77719.19,0.0,-0.97904,3e-05,2.0028]
[1777021485336,45.41,77713.46,0.0,-0.97916,3e-05,1.99246]
[1777021490371,45.43,77715.09,0.0,-0.97908,3e-05,1.99942]
[1777021495406,45.44,77719.65,0.0,-0.97891,3e-05,2.01289]
[1777021500441,45.45,77722.9,0.0,-0.9788,3e-05,2.02227]
[1777021503464,45.46,77703.84,0.0,-0.97931,3e-05,1.98005]
[1777021504472,45.47,77698.59,0.0,-0.97944,3e-05,1.96947]
[1777021510514,45.51,77693.44,0.0,-0.97949,3e-05,1.96522]
[1777021515550,45.52,77688.75,0.0,-0.9796,3e-05,1.95639]
[1777021521592,45.52,77686.07,0.0,-0.97966,3e-05,1.9512]
[1777021526629,45.55,77681.63,0.0,-0.97972,3e-05,1.94663]
[1777021528642,45.55,77671.83,0.0,-0.97998,3e-05,1.9252]
[1777021534683,45.56,77672.63,0.0,-0.97998,3e-05,1.92423]
[1777021541747,45.56,77672.67,0.0,-0.97997,3e-05,1.92542]
[1777021546775,45.57,77675.28,0.0,-0.97989,3e-05,1.93193]
[1777021551809,45.57,77672.71,0.0,-0.97995,3e-05,1.92696]
[1777021558858,45.58,77673.64,0.0,-0.97991,3e-05,1.93003]
[1777021564900,45.58,77673.95,0.0,-0.97989,3e-05,1.93155]
[1777021569939,45.58,77672.63,0.0,-0.97992,3e-05,1.92932]
[1777021575982,45.59,77670.38,0.0,-0.97997,3e-05,1.92518]
[1777021581694,45.59,77668.06,0.0,-0.98002,3e-05,1.92087]
[1777021587060,45.6,77664.36,0.0,-0.9801,3e-05,1.91457]
[1777021593102,45.61,77662.25,0.0,-0.98018,3e-05,1.9072]
[1777021598138,45.61,77661.43,0.0,-0.98019,3e-05,1.90608]
[1777021603172,45.62,77659.82,0.0,-0.98023,3e-05,1.90322]
[1777021609213,45.63,77658.29,0.0,-0.98024,3e-05,1.9019]
[1777021614250,45.66,77656.97,0.0,-0.98022,3e-05,1.90416]
[1777021615257,45.67,77645.95,0.0,-0.98047,3e-05,1.88306]
[1777021617271,45.69,77639.03,0.0,-0.98061,3e-05,1.87167]
[1777021622308,45.71,77637.53,0.0,-0.98061,3e-05,1.87108]
[1777021623314,45.71,77628.09,0.0,-0.98086,3e-05,1.85105]
[1777021626335,45.71,77625.43,0.0,-0.98091,3e-05,1.84613]
[1777021631370,45.72,77623.43,0.0,-0.98095,3e-05,1.84319]
[1777021636405,45.73,77619.19,0.0,-0.98104,3e-05,1.83555]
[1777021642114,45.74,77616.42,0.0,-0.98109,3e-05,1.83135]
[1777021646477,45.75,77608.14,0.0,-0.98129,3e-05,1.815]
[1777021648490,45.75,77601.14,0.0,-0.98146,3e-05,1.80093]
[1777021653526,45.76,77600.75,0.0,-0.98148,2e-05,1.79815]
[1777021658561,45.77,77601.29,0.0,-0.98145,3e-05,1.80085]
[1777021663595,45.78,77599.53,0.0,-0.98147,2e-05,1.79872]
[1777021668632,45.79,77595.22,0.0,-0.98156,2e-05,1.79131]
[1777021673667,45.79,77596.29,0.0,-0.98152,2e-05,1.79514]
[1777021678700,45.8,77600.52,0.0,-0.98139,3e-05,1.80558]
[1777021682733,45.81,77591.74,0.0,-0.98159,2e-05,1.78855]
[1777021686760,45.82,77573.81,0.0,-0.98202,2e-05,1.75303]
[1777021687769,45.82,77563.73,0.0,-0.98226,2e-05,1.73293]
[1777021690789,45.83,77542.69,0.0,-0.98274,2e-05,1.69204]
[1777021691794,45.83,77536.61,0.0,-0.98288,2e-05,1.68049]
[1777021694816,45.84,77530.19,0.0,-0.98301,2e-05,1.66941]
[1777021696828,45.85,77542.99,0.0,-0.9827,2e-05,1.69582]
[1777021697835,45.85,77549.09,0.0,-0.98255,2e-05,1.7085]
[1777021700856,45.86,77556.29,0.0,-0.98236,2e-05,1.72441]
[1777021702870,45.87,77548.06,0.0,-0.98254,2e-05,1.70876]
[1777021703877,45.87,77546.24,0.0,-0.98258,2e-05,1.7056]
[1777021706906,45.88,77537.17,0.0,-0.98278,2e-05,1.68898]
[1777021707925,45.88,77537.99,0.0,-0.98275,2e-05,1.69113]
[1777021708921,45.89,77503.13,0.0,-0.98355,2e-05,1.62339]
[1777021709933,45.89,77499.02,0.0,-0.98363,2e-05,1.6161]
[1777021711942,45.9,77500.94,0.0,-0.98361,2e-05,1.61774]
[1777021715970,45.91,77506.87,0.0,-0.98344,2e-05,1.63165]
[1777021717984,45.92,77505.51,0.0,-0.98346,2e-05,1.63023]
[1777021722055,45.93,77518.03,0.0,-0.98314,2e-05,1.65701]
[1777021723026,45.93,77466.32,0.0,-0.9843,2e-05,1.55822]
[1777021724033,45.94,77441.95,0.0,-0.98481,2e-05,1.51452]
[1777021725046,45.95,77450.57,0.0,-0.98461,2e-05,1.5311]
[1777021726052,45.95,77452.88,0.0,-0.98456,2e-05,1.53612]
[1777021731091,45.98,77457.42,0.0,-0.98441,2e-05,1.54829]
[1777021736129,46.0,77458.87,0.0,-0.98434,2e-05,1.5547]
[1777021741168,46.02,77459.92,0.0,-0.98427,2e-05,1.5603]
[1777021746199,46.05,77460.79,0.0,-0.98421,2e-05,1.56553]
[1777021751244,46.07,77462.15,0.0,-0.98414,2e-05,1.57166]
[1777021752944,46.08,77468.13,0.0,-0.98399,2e-05,1.58431]
[1777021758283,46.1,77467.98,0.0,-0.98396,2e-05,1.58748]
[1777021763321,46.12,77463.1,0.0,-0.98402,2e-05,1.5817]
[1777021766342,46.13,77452.01,0.0,-0.98424,2e-05,1.56304]
[1777021767351,46.14,77449.05,0.0,-0.98429,2e-05,1.55825]
[1777021773086,46.16,77443.08,0.0,-0.9844,2e-05,1.54834]
[1777021776414,46.18,77438.26,0.0,-0.98448,2e-05,1.5417]
[1777021778428,46.19,77444.78,0.0,-0.98432,2e-05,1.55525]
[1777021779434,46.2,77449.55,0.0,-0.9842,2e-05,1.56558]
[1777021781448,46.2,77457.62,0.0,-0.98402,2e-05,1.58139]
[1777021782455,46.21,77458.83,0.0,-0.98398,2e-05,1.58437]
[1777021787492,46.23,77467.87,0.0,-0.98373,2e-05,1.60557]
[1777021792525,46.25,77466.17,0.0,-0.98373,2e-05,1.60567]
[1777021795547,46.27,77460.98,0.0,-0.98382,2e-05,1.59784]
[1777021799574,46.28,77466.07,0.0,-0.98368,2e-05,1.61011]
[1777021804610,46.3,77466.42,0.0,-0.98363,2e-05,1.614]
[1777021809645,46.32,77468.48,0.0,-0.98355,2e-05,1.62109]
[1777021814682,46.34,77470.17,0.0,-0.98348,2e-05,1.62743]
[1777021819718,46.36,77470.32,0.0,-0.98344,2e-05,1.63076]
[1777021824756,46.38,77468.13,0.0,-0.98345,2e-05,1.62958]
[1777021825762,46.38,77461.76,0.0,-0.98359,2e-05,1.61805]
[1777021830796,46.4,77462.23,0.0,-0.98354,2e-05,1.62208]
[1777021835831,46.42,77464.66,0.0,-0.98348,2e-05,1.62649]
[1777021838853,46.43,77448.81,0.0,-0.98381,2e-05,1.59832]
[1777021842893,46.45,77455.05,0.0,-0.98364,2e-05,1.61275]
[1777021847915,46.47,77463.24,0.0,-0.98342,2e-05,1.6316]
[1777021850935,46.48,77469.05,0.0,-0.98327,2e-05,1.6446]
[1777021855972,46.5,77472.15,0.0,-0.98316,2e-05,1.65355]
[1777021861006,46.52,77472.23,0.0,-0.98312,2e-05,1.65664]
[1777021866041,46.54,77471.82,0.0,-0.9831,2e-05,1.65874]
[1777021871081,46.55,77471.85,0.0,-0.98306,2e-05,1.66166]
[1777021876113,46.57,77470.92,0.0,-0.98305,2e-05,1.66268]
[1777021878127,46.58,77465.49,0.0,-0.98316,2e-05,1.65331]
[1777021879138,46.58,77464.04,0.0,-0.98319,2e-05,1.65109]
[1777021884175,46.6,77466.85,0.0,-0.98309,2e-05,1.65938]
[1777021886187,46.61,77459.65,0.0,-0.98324,2e-05,1.64664]
[1777021887188,46.61,77460.92,0.0,-0.9832,2e-05,1.64966]
[1777021892225,46.63,77463.97,0.0,-0.98313,2e-05,1.65508]
[1777021896251,46.64,77466.59,0.0,-0.98305,2e-05,1.6624]
[1777021901285,46.66,77466.22,0.0,-0.98302,2e-05,1.66442]
[1777021905314,46.67,77461.17,0.0,-0.98311,2e-05,1.65686]
[1777021906321,46.68,77460.75,0.0,-0.98311,2e-05,1.65661]
[1777021908337,46.68,77470.41,0.0,-0.98288,2e-05,1.67644]
[1777021910350,46.69,77470.15,0.0,-0.98287,2e-05,1.677]
[1777021915384,46.71,77468.21,0.0,-0.98288,2e-05,1.67587]
[1777021920419,46.72,77471.02,0.0,-0.98279,2e-05,1.68397]
[1777021922434,46.73,77485.81,0.0,-0.98243,2e-05,1.71405]
[1777021924143,46.73,77484.82,0.0,-0.98244,2e-05,1.71303]
[1777021928477,46.74,77487.97,0.0,-0.98235,2e-05,1.72113]
[1777021934211,46.76,77485.79,0.0,-0.98237,2e-05,1.71949]
[1777021939557,46.77,77485.95,0.0,-0.98234,2e-05,1.72202]
[1777021944589,46.79,77488.23,0.0,-0.98225,2e-05,1.72919]
[1777021946604,46.8,77496.7,0.0,-0.98204,2e-05,1.74692]
[1777021948617,46.8,77505.47,0.0,-0.98182,2e-05,1.76535]
[1777021951641,46.81,77510.32,0.0,-0.98172,2e-05,1.77276]
[1777021952645,46.81,77520.35,0.0,-0.98148,2e-05,1.7935]
[1777021957683,46.82,77524.05,0.0,-0.98136,2e-05,1.80269]
[1777021962717,46.83,77523.7,0.0,-0.98135,2e-05,1.80351]
[1777021967751,46.84,77524.87,0.0,-0.98131,2e-05,1.8074]
[1777021968758,46.84,77518.9,0.0,-0.98145,2e-05,1.79548]
[1777021973795,46.85,77517.68,0.0,-0.98146,2e-05,1.79451]
[1777021978830,46.86,77517.87,0.0,-0.98144,2e-05,1.7964]
[1777021983866,46.86,77522.27,0.0,-0.98131,2e-05,1.80687]
[1777021988900,46.87,77521.57,0.0,-0.98131,2e-05,1.80685]
[1777021992928,46.88,77526.46,0.0,-0.98118,2e-05,1.81798]
[1777021995949,46.88,77520.69,0.0,-0.98131,2e-05,1.80691]
[1777022000985,46.89,77520.88,0.0,-0.98129,2e-05,1.80865]
[1777022006019,46.9,77517.89,0.0,-0.98135,2e-05,1.80387]
[1777022011054,46.91,77518.39,0.0,-0.98135,2e-05,1.8027]
[1777022016090,46.92,77519.1,0.0,-0.98132,2e-05,1.80551]
[1777022021124,46.92,77520.21,0.0,-0.98128,2e-05,1.80911]
[1777022026160,46.93,77520.38,0.0,-0.98126,2e-05,1.81077]
[1777022031198,46.94,77521.39,0.0,-0.98122,2e-05,1.81411]
[1777022036229,46.95,77525.56,0.0,-0.9811,2e-05,1.82391]
[1777022040258,46.95,77510.9,0.0,-0.98145,2e-05,1.79477]
[1777022041264,46.95,77496.03,0.0,-0.98181,2e-05,1.76491]
[1777022042271,46.96,77495.94,0.0,-0.9818,2e-05,1.76506]
[1777022047306,46.97,77497.68,0.0,-0.98174,2e-05,1.77022]
[1777022050327,46.97,77503.31,0.0,-0.98159,2e-05,1.78262]
[1777022052342,46.98,77508.48,0.0,-0.98146,2e-05,1.79376]
[1777022054356,46.98,77513.04,0.0,-0.98134,2e-05,1.80367]
[1777022059390,46.99,77517.59,0.0,-0.98121,2e-05,1.81441]
[1777022064426,46.99,77520.75,0.0,-0.98112,2e-05,1.82221]
[1777022069461,47.0,77522.97,0.0,-0.98105,2e-05,1.82801]
[1777022075207,47.01,77521.59,0.0,-0.9811,2e-05,1.823]
[1777022080537,47.02,77523.0,0.0,-0.98105,2e-05,1.8271]
[1777022085572,47.02,77523.62,0.0,-0.98102,2e-05,1.82956]
[1777022090613,47.03,77526.51,0.0,-0.98093,3e-05,1.83671]
[1777022095644,47.04,77529.56,0.0,-0.98084,3e-05,1.84418]
[1777022097657,47.04,77532.42,0.0,-0.98077,3e-05,1.85056]
[1777022101686,47.05,77542.05,0.0,-0.98051,3e-05,1.87153]
[1777022102693,47.05,77544.09,0.0,-0.98046,3e-05,1.87599]
[1777022105423,47.05,77562.89,0.0,-0.97997,3e-05,1.91634]
[1777022107728,47.05,77565.63,0.0,-0.9799,3e-05,1.9224]
[1777022108735,47.05,77571.58,0.0,-0.97974,3e-05,1.93529]
[1777022109741,47.05,77580.21,0.0,-0.97951,3e-05,1.95404]
[1777022110748,47.05,77581.98,0.0,-0.97946,3e-05,1.95792]
[1777022112762,47.05,77585.37,0.0,-0.97937,3e-05,1.96539]
[1777022117797,47.05,77582.7,0.0,-0.97944,3e-05,1.9597]
[1777022120820,47.05,77589.16,0.0,-0.97927,3e-05,1.97386]
[1777022125853,47.05,77595.03,0.0,-0.97911,3e-05,1.9867]
[1777022127868,47.05,77600.91,0.0,-0.97895,3e-05,1.9996]
[1777022128874,47.05,77612.98,0.0,-0.97862,3e-05,2.02632]
[1777022129881,47.05,77621.46,0.0,-0.97839,3e-05,2.0452]
[1777022132902,47.05,77628.27,0.0,-0.97824,3e-05,2.05629]
[1777022137937,47.04,77628.11,0.0,-0.97825,3e-05,2.05525]
[1777022141965,47.04,77620.29,0.0,-0.97848,3e-05,2.03717]
[1777022147000,47.04,77618.91,0.0,-0.97852,3e-05,2.03362]
[1777022150031,47.04,77629.27,0.0,-0.97824,3e-05,2.05661]
[1777022155064,47.03,77630.22,0.0,-0.97822,3e-05,2.0581]
[1777022160102,47.03,77633.11,0.0,-0.97815,3e-05,2.06401]
[1777022165132,47.03,77632.72,0.0,-0.97817,3e-05,2.06251]
[1777022170168,47.02,77632.73,0.0,-0.97817,3e-05,2.06195]
[1777022175203,47.02,77631.87,0.0,-0.9782,3e-05,2.05947]
[1777022180238,47.01,77632.34,0.0,-0.97822,3e-05,2.05815]
[1777022185275,47.01,77635.1,0.0,-0.97815,3e-05,2.06388]
[1777022190311,47.0,77634.2,0.0,-0.97818,3e-05,2.06133]
[1777022195344,46.99,77634.6,0.0,-0.97823,3e-05,2.05701]
[1777022200380,46.99,77633.56,0.0,-0.97826,3e-05,2.05422]
[1777022205414,46.99,77633.68,0.0,-0.97826,3e-05,2.05407]
[1777022210450,46.99,77635.23,0.0,-0.97822,3e-05,2.05715]
[1777022215489,46.99,77635.21,0.0,-0.97823,3e-05,2.05667]
[1777022220520,46.98,77633.56,0.0,-0.97828,3e-05,2.05254]
[1777022224547,46.98,77627.69,0.0,-0.97845,3e-05,2.03902]
[1777022230590,46.98,77629.15,0.0,-0.97841,3e-05,2.04196]
[1777022236631,46.98,77629.89,0.0,-0.9784,3e-05,2.04328]
[1777022242673,46.98,77629.84,0.0,-0.9784,3e-05,2.04284]
[1777022247708,46.97,77630.3,0.0,-0.97839,3e-05,2.0436]
[1777022252744,46.97,77630.75,0.0,-0.97842,3e-05,2.04051]
[1777022257778,46.97,77629.32,0.0,-0.97846,3e-05,2.03709]
[1777022262816,46.97,77629.87,0.0,-0.97845,3e-05,2.03813]
[1777022267850,46.97,77629.34,0.0,-0.97847,3e-05,2.03676]
[1777022270873,46.97,77578.37,0.0,-0.97985,3e-05,1.92456]
[1777022271878,46.97,77551.11,0.0,-0.98055,3e-05,1.86671]
[1777022272884,46.97,77546.58,0.0,-0.98066,3e-05,1.85744]
[1777022274898,46.97,77537.36,0.0,-0.98089,3e-05,1.83873]
[1777022277919,46.98,77536.65,0.0,-0.9809,3e-05,1.83812]
[1777022279933,46.98,77540.19,0.0,-0.9808,3e-05,1.84603]
[1777022284968,46.99,77538.15,0.0,-0.98084,3e-05,1.84309]
[1777022290005,47.0,77539.3,0.0,-0.98079,3e-05,1.84677]
[1777022291010,47.0,77549.59,0.0,-0.98053,3e-05,1.86857]
[1777022292017,47.0,77543.41,0.0,-0.98068,3e-05,1.85582]
[1777022293024,47.0,77543.57,0.0,-0.98067,3e-05,1.85639]
[1777022298060,47.01,77544.11,0.0,-0.98065,3e-05,1.85867]
[1777022303099,47.02,77543.71,0.0,-0.98064,3e-05,1.85896]
[1777022308137,47.02,77541.83,0.0,-0.98068,3e-05,1.85617]
[1777022309144,47.02,77534.13,0.0,-0.98087,3e-05,1.84034]
[1777022310152,47.02,77529.11,0.0,-0.98099,2e-05,1.83019]
[1777022312166,47.03,77527.15,0.0,-0.98107,2e-05,1.82308]
[1777022317201,47.04,77515.76,0.0,-0.98133,2e-05,1.80108]
[1777022318208,47.04,77515.27,0.0,-0.98134,2e-05,1.80038]
[1777022323245,47.05,77516.74,0.0,-0.98129,2e-05,1.80491]
[1777022328279,47.06,77516.47,0.0,-0.98128,2e-05,1.80576]
[1777022330293,47.06,77522.9,0.0,-0.98111,2e-05,1.81952]
[1777022331300,47.06,77524.11,0.0,-0.98108,2e-05,1.82226]
[1777022336334,47.07,77522.56,0.0,-0.9811,2e-05,1.82049]
[1777022341370,47.08,77521.86,0.0,-0.9811,2e-05,1.8202]
[1777022347123,47.08,77520.43,0.0,-0.98112,2e-05,1.81838]
[1777022351440,47.09,77530.14,0.0,-0.98087,3e-05,1.83952]
[1777022356474,47.09,77533.54,0.0,-0.98077,3e-05,1.84754]
[1777022360503,47.1,77538.74,0.0,-0.98063,3e-05,1.85915]
[1777022364532,47.1,77543.78,0.0,-0.98049,3e-05,1.87044]
[1777022365538,47.1,77552.71,0.0,-0.98026,3e-05,1.88942]
[1777022370573,47.11,77555.26,0.0,-0.98019,3e-05,1.89555]
[1777022374607,47.11,77565.35,0.0,-0.97996,3e-05,1.91391]
[1777022376615,47.11,77565.3,0.0,-0.97995,3e-05,1.91403]
[1777022381655,47.12,77570.02,0.0,-0.97982,3e-05,1.92473]
[1777022383665,47.12,77572.18,0.0,-0.97977,3e-05,1.92955]
[1777022388699,47.12,77571.88,0.0,-0.97977,3e-05,1.9293]
[1777022392729,47.12,77577.06,0.0,-0.97963,3e-05,1.94075]
[1777022396757,47.12,77581.75,0.0,-0.9795,3e-05,1.95108]
[1777022401792,47.12,77587.22,0.0,-0.97935,3e-05,1.96306]
[1777022403814,47.12,77580.23,0.0,-0.97954,3e-05,1.94797]
[1777022406827,47.13,77575.23,0.0,-0.97967,3e-05,1.93759]
[1777022407834,47.13,77574.5,0.0,-0.97968,3e-05,1.93654]
[1777022412871,47.14,77574.62,0.0,-0.97965,3e-05,1.93904]
[1777022417907,47.15,77571.47,0.0,-0.97971,3e-05,1.93432]
[1777022422942,47.16,77568.76,0.0,-0.97977,3e-05,1.92938]
[1777022428983,47.16,77568.44,0.0,-0.97977,3e-05,1.92892]
[1777022434018,47.16,77559.79,0.0,-0.98003,3e-05,1.90691]
[1777022437799,47.16,77556.61,0.0,-0.98011,3e-05,1.90045]
[1777022443082,47.16,77554.57,0.0,-0.98016,3e-05,1.89654]
[1777022448117,47.17,77553.45,0.0,-0.98018,3e-05,1.89459]
[1777022453154,47.17,77554.84,0.0,-0.98013,3e-05,1.89884]
[1777022458186,47.19,77551.44,0.0,-0.98019,3e-05,1.89376]
[1777022461208,47.2,77548.17,0.0,-0.98025,3e-05,1.88909]
[1777022464229,47.2,77542.54,0.0,-0.98039,3e-05,1.87756]
[1777022465237,47.21,77541.05,0.0,-0.98041,3e-05,1.87578]
[1777022469265,47.24,77540.43,0.0,-0.98037,3e-05,1.8788]
[1777022474300,47.24,77542.52,0.0,-0.98031,3e-05,1.88392]
[1777022479334,47.24,77546.27,0.0,-0.98021,3e-05,1.89256]
[1777022487395,47.25,77547.41,0.0,-0.98016,3e-05,1.89611]
[1777022492426,47.25,77550.39,0.0,-0.98011,3e-05,1.89946]
[1777022497460,47.26,77552.13,0.0,-0.98006,3e-05,1.90388]
[1777022502495,47.26,77559.29,0.0,-0.97986,3e-05,1.91986]
[1777022503526,47.26,77558.4,0.0,-0.97989,3e-05,1.91808]
[1777022504522,47.27,77577.78,0.0,-0.97937,3e-05,1.96001]
[1777022509557,47.27,77575.48,0.0,-0.97943,3e-05,1.95525]
[1777022511571,47.27,77579.74,0.0,-0.97932,3e-05,1.96458]
[1777022516607,47.27,77575.46,0.0,-0.97943,3e-05,1.95544]
[1777022521642,47.27,77574.87,0.0,-0.97944,3e-05,1.9543]
[1777022525669,47.27,77568.15,0.0,-0.97962,3e-05,1.93992]
[1777022530704,47.27,77566.82,0.0,-0.97965,3e-05,1.9372]
[1777022535740,47.27,77564.34,0.0,-0.97971,3e-05,1.93202]
[1777022540775,47.27,77563.15,0.0,-0.97974,3e-05,1.92961]
[1777022545813,47.27,77563.39,0.0,-0.97974,3e-05,1.93026]
[1777022550846,47.27,77563.32,0.0,-0.97974,3e-05,1.93023]
[1777022552860,47.27,77553.7,0.0,-0.98002,3e-05,1.90602]
[1777022554875,47.27,77553.47,0.0,-0.98003,3e-05,1.90563]
[1777022558910,47.28,77545.5,0.0,-0.98023,3e-05,1.889]
[1777022559911,47.28,77543.68,0.0,-0.98027,3e-05,1.88601]
[1777022561935,47.29,77517.21,0.0,-0.98093,2e-05,1.83176]
[1777022562942,47.3,77498.0,0.0,-0.98136,2e-05,1.79551]
[1777022563949,47.32,77498.99,0.0,-0.98131,2e-05,1.80009]
[1777022564954,47.32,77491.75,0.0,-0.98148,2e-05,1.78566]
[1777022565962,47.32,77490.07,0.0,-0.98152,2e-05,1.78254]
[1777022566969,47.32,77483.95,0.0,-0.98166,2e-05,1.77049]
[1777022567976,47.33,77481.78,0.0,-0.98171,2e-05,1.76643]
[1777022572013,47.4,77487.89,0.0,-0.98143,2e-05,1.79028]
[1777022574023,47.4,77483.2,0.0,-0.98153,2e-05,1.78132]
[1777022575031,47.42,77482.55,0.0,-0.98152,2e-05,1.78275]
[1777022580069,47.49,77492.59,0.0,-0.98111,2e-05,1.81623]
[1777022581071,47.5,77492.78,0.0,-0.9811,2e-05,1.81683]
[1777022583088,47.5,77500.97,0.0,-0.98089,2e-05,1.83404]
[1777022584093,47.5,77502.09,0.0,-0.98086,2e-05,1.83653]
[1777022585100,47.5,77495.69,0.0,-0.98102,2e-05,1.82358]
[1777022586111,47.5,77488.45,0.0,-0.9812,2e-05,1.80901]
[1777022587118,47.5,77486.68,0.0,-0.98124,2e-05,1.80564]
[1777022590142,47.51,77484.34,0.0,-0.98129,2e-05,1.80161]
[1777022594171,47.51,77489.76,0.0,-0.98114,2e-05,1.8136]
[1777022596188,47.52,77497.77,0.0,-0.98094,2e-05,1.83043]
[1777022597195,47.52,77506.82,0.0,-0.98071,3e-05,1.84927]
[1777022598205,47.52,77520.32,0.0,-0.98037,3e-05,1.87752]
[1777022599207,47.52,77525.48,0.0,-0.98023,3e-05,1.88846]
[1777022603236,47.52,77516.37,0.0,-0.98046,3e-05,1.86984]
[1777022604247,47.52,77514.86,0.0,-0.9805,3e-05,1.86683]
[1777022606256,47.52,77507.22,0.0,-0.98068,3e-05,1.85125]
[1777022610285,47.53,77503.32,0.0,-0.98077,3e-05,1.84383]
[1777022615319,47.53,77499.53,0.0,-0.98089,2e-05,1.83329]
[1777022620358,47.54,77496.7,0.0,-0.98095,2e-05,1.82842]
[1777022623377,47.54,77490.58,0.0,-0.9811,2e-05,1.8165]
[1777022629169,47.55,77491.53,0.0,-0.98106,2e-05,1.81972]
[1777022634454,47.56,77486.41,0.0,-0.98117,2e-05,1.81036]
[1777022639239,47.56,77486.08,0.0,-0.98117,2e-05,1.81083]
[1777022644523,47.57,77485.45,0.0,-0.98117,2e-05,1.8107]
[1777022649557,47.58,77485.41,0.0,-0.98115,2e-05,1.81176]
[1777022654592,47.58,77484.61,0.0,-0.98116,2e-05,1.81127]
[1777022658621,47.59,77490.45,0.0,-0.981,2e-05,1.82407]
[1777022659627,47.59,77492.4,0.0,-0.98095,2e-05,1.82827]
[1777022664662,47.6,77493.12,0.0,-0.98092,2e-05,1.83072]
[1777022669699,47.6,77496.99,0.0,-0.98082,2e-05,1.83959]
[1777022674733,47.61,77502.97,0.0,-0.98069,3e-05,1.84917]
[1777022675741,47.61,77509.08,0.0,-0.98054,3e-05,1.86198]
[1777022676748,47.61,77509.66,0.0,-0.98052,3e-05,1.86333]
[1777022680775,47.61,77512.76,0.0,-0.98043,3e-05,1.87039]
[1777022685810,47.62,77511.7,0.0,-0.98045,3e-05,1.86876]
[1777022690845,47.62,77509.05,0.0,-0.98051,3e-05,1.86382]
[1777022695881,47.62,77508.46,0.0,-0.98052,3e-05,1.86317]
[1777022700916,47.63,77508.12,0.0,-0.98052,3e-05,1.86303]
[1777022705952,47.63,77509.56,0.0,-0.98048,3e-05,1.86655]
[1777022710986,47.63,77506.16,0.0,-0.98056,3e-05,1.86003]
[1777022713000,47.63,77500.64,0.0,-0.9807,3e-05,1.84887]
[1777022716024,47.64,77495.74,0.0,-0.98081,2e-05,1.83921]
[1777022719044,47.64,77503.69,0.0,-0.98061,3e-05,1.85604]
[1777022724077,47.64,77502.94,0.0,-0.98062,3e-05,1.85517]
[1777022729113,47.65,77500.28,0.0,-0.98068,3e-05,1.8504]
[1777022734148,47.65,77499.81,0.0,-0.98072,3e-05,1.84654]
[1777022740190,47.66,77498.4,0.0,-0.98074,3e-05,1.84455]
[1777022745226,47.66,77498.32,0.0,-0.98073,3e-05,1.84517]
[1777022750260,47.67,77496.06,0.0,-0.98078,2e-05,1.84131]
[1777022755297,47.67,77499.58,0.0,-0.98068,3e-05,1.84935]
[1777022756308,47.67,77513.39,0.0,-0.98033,3e-05,1.87817]
[1777022757313,47.67,77515.03,0.0,-0.98029,3e-05,1.8817]
[1777022762347,47.68,77518.16,0.0,-0.9802,3e-05,1.8887]
[1777022767381,47.68,77514.01,0.0,-0.9803,3e-05,1.88044]
[1777022772418,47.68,77514.05,0.0,-0.9803,3e-05,1.88095]
[1777022777480,47.68,77514.26,0.0,-0.98029,3e-05,1.88178]
[1777022782509,47.69,77512.86,0.0,-0.98032,3e-05,1.87923]
[1777022787549,47.69,77511.82,0.0,-0.98034,3e-05,1.87745]
[1777022792585,47.69,77512.58,0.0,-0.98035,3e-05,1.87575]
[1777022794595,47.69,77505.55,0.0,-0.98053,3e-05,1.86129]
[1777022800368,47.69,77505.05,0.0,-0.98053,3e-05,1.86086]
[1777022805673,47.7,77505.1,0.0,-0.98053,3e-05,1.86145]
[1777022811714,47.7,77505.1,0.0,-0.98052,3e-05,1.86201]
[1777022816749,47.7,77500.25,0.0,-0.98063,3e-05,1.8525]
[1777022821784,47.71,77496.65,0.0,-0.98072,3e-05,1.84567]
[1777022826820,47.71,77496.73,0.0,-0.98071,3e-05,1.84646]
[1777022830849,47.71,77483.06,0.0,-0.98104,2e-05,1.81896]
[1777022831856,47.72,77479.43,0.0,-0.98113,2e-05,1.81175]
[1777022833868,47.72,77491.84,0.0,-0.98082,2e-05,1.83744]
[1777022834875,47.72,77493.6,0.0,-0.98077,2e-05,1.8412]
[1777022839910,47.72,77490.03,0.0,-0.98085,2e-05,1.83476]
[1777022842930,47.73,77482.54,0.0,-0.98103,2e-05,1.81994]
[1777022847966,47.73,77481.72,0.0,-0.98104,2e-05,1.81914]
[1777022853001,47.74,77486.36,0.0,-0.98095,2e-05,1.82589]
[1777022858037,47.74,77486.43,0.0,-0.98094,2e-05,1.82687]
[1777022861057,47.75,77491.82,0.0,-0.9808,2e-05,1.83837]
[1777022866092,47.75,77493.85,0.0,-0.98074,2e-05,1.84324]
[1777022870122,47.75,77501.03,0.0,-0.98055,3e-05,1.85855]
[1777022875162,47.76,77499.57,0.0,-0.98058,3e-05,1.8561]
[1777022880191,47.76,77504.62,0.0,-0.98045,3e-05,1.86707]
[1777022883211,47.76,77512.5,0.0,-0.98024,3e-05,1.88375]
[1777022887240,47.76,77518.86,0.0,-0.98008,3e-05,1.89732]
[1777022892275,47.76,77520.7,0.0,-0.98003,3e-05,1.90144]
[1777022897309,47.76,77517.31,0.0,-0.98011,3e-05,1.89461]
[1777022902344,47.77,77516.96,0.0,-0.98012,3e-05,1.89418]
[1777022907381,47.77,77514.74,0.0,-0.98017,3e-05,1.88978]
[1777022909394,47.77,77507.62,0.0,-0.98035,3e-05,1.87505]
[1777022914437,47.77,77515.96,0.0,-0.98017,3e-05,1.88919]
[1777022915440,47.77,77541.32,0.0,-0.97951,3e-05,1.94294]
[1777022916448,47.77,77535.14,0.0,-0.97967,3e-05,1.92973]
[1777022917454,47.77,77535.68,0.0,-0.97966,3e-05,1.93087]
[1777022922489,47.77,77535.93,0.0,-0.97965,3e-05,1.9314]
[1777022926516,47.77,77528.48,0.0,-0.97984,3e-05,1.91564]
[1777022931552,47.77,77528.84,0.0,-0.97983,3e-05,1.91659]
[1777022936587,47.77,77531.99,0.0,-0.97975,3e-05,1.92346]
[1777022941360,47.77,77546.78,0.0,-0.97936,3e-05,1.95515]
[1777022946663,47.77,77549.96,0.0,-0.97928,3e-05,1.96189]
[1777022951700,47.77,77550.2,0.0,-0.97927,3e-05,1.96231]
[1777022956733,47.77,77549.27,0.0,-0.9793,3e-05,1.96025]
[1777022958747,47.77,77543.95,0.0,-0.97944,3e-05,1.9488]
[1777022959754,47.77,77543.43,0.0,-0.97945,3e-05,1.94771]
[1777022964799,47.77,77539.88,0.0,-0.97954,3e-05,1.94024]
[1777022969833,47.78,77539.57,0.0,-0.97955,3e-05,1.93981]
[1777022974868,47.77,77540.93,0.0,-0.97956,3e-05,1.93839]
[1777022979904,47.77,77540.88,0.0,-0.97957,3e-05,1.93723]
[1777022984938,47.76,77538.67,0.0,-0.97964,3e-05,1.93151]
[1777022989975,47.75,77539.02,0.0,-0.97965,3e-05,1.93126]
[1777022992994,47.75,77533.56,0.0,-0.97979,3e-05,1.91908]
[1777022998030,47.75,77528.21,0.0,-0.97994,3e-05,1.90691]
[1777023003067,47.74,77524.58,0.0,-0.98005,3e-05,1.89824]
[1777023008099,47.73,77523.78,0.0,-0.98008,3e-05,1.89569]
[1777023013135,47.73,77518.85,0.0,-0.98022,3e-05,1.88447]
[1777023018169,47.72,77523.37,0.0,-0.98011,3e-05,1.89306]
[1777023023204,47.72,77524.29,0.0,-0.9801,3e-05,1.89405]
[1777023028239,47.71,77527.22,0.0,-0.98004,3e-05,1.89929]
[1777023029246,47.71,77536.07,0.0,-0.97981,3e-05,1.91777]
[1777023034281,47.71,77541.24,0.0,-0.97973,3e-05,1.92387]
[1777023039317,47.7,77543.22,0.0,-0.97969,3e-05,1.92696]
[1777023044350,47.69,77548.54,0.0,-0.97957,3e-05,1.93715]
[1777023048380,47.69,77556.15,0.0,-0.97938,3e-05,1.9525]
[1777023053414,47.68,77557.8,0.0,-0.97935,3e-05,1.95471]
[1777023058453,47.67,77556.3,0.0,-0.97941,3e-05,1.95016]
[1777023063488,47.66,77557.12,0.0,-0.9794,3e-05,1.95063]
[1777023069527,47.65,77558.5,0.0,-0.97938,3e-05,1.95202]
[1777023071540,47.65,77548.69,0.0,-0.97965,3e-05,1.93046]
[1777023072547,47.65,77549.46,0.0,-0.97963,3e-05,1.93188]
[1777023077582,47.64,77551.77,0.0,-0.97959,3e-05,1.93569]
[1777023082618,47.64,77551.69,0.0,-0.9796,3e-05,1.9344]
[1777023087652,47.63,77552.21,0.0,-0.9796,3e-05,1.93443]
[1777023092686,47.62,77555.01,0.0,-0.97958,3e-05,1.93557]
[1777023094700,47.62,77560.22,0.0,-0.97945,3e-05,1.94631]
[1777023099736,47.61,77560.68,0.0,-0.97945,3e-05,1.94612]
[1777023104774,47.61,77560.76,0.0,-0.97946,3e-05,1.94513]
[1777023108799,47.6,77555.31,0.0,-0.97962,3e-05,1.93256]
[1777023113834,47.6,77559.19,0.0,-0.97953,3e-05,1.93978]
[1777023118868,47.59,77557.06,0.0,-0.9796,3e-05,1.93411]
[1777023123904,47.58,77550.97,0.0,-0.97977,3e-05,1.92003]
[1777023128941,47.58,77545.47,0.0,-0.97993,3e-05,1.90737]
[1777023129950,47.58,77544.22,0.0,-0.97996,3e-05,1.90456]
[1777023134983,47.57,77544.92,0.0,-0.97995,3e-05,1.90525]
[1777023140018,47.57,77543.04,0.0,-0.98001,3e-05,1.90051]
[1777023145054,47.56,77543.88,0.0,-0.98,3e-05,1.90155]
[1777023150129,47.56,77545.23,0.0,-0.97997,3e-05,1.90367]
[1777023154127,47.56,77536.91,0.0,-0.98023,3e-05,1.88186]
[1777023155135,47.56,77496.63,0.0,-0.98124,2e-05,1.79862]
[1777023156139,47.56,77452.7,0.0,-0.9823,2e-05,1.71121]
[1777023157145,47.56,77453.01,0.0,-0.98229,2e-05,1.71225]
[1777023158158,47.56,77459.88,0.0,-0.98212,2e-05,1.72614]
[1777023159159,47.56,77461.69,0.0,-0.98207,2e-05,1.73011]
[1777023161174,47.57,77468.98,0.0,-0.98189,2e-05,1.7453]
[1777023166208,47.57,77469.78,0.0,-0.98186,2e-05,1.74774]
[1777023171245,47.58,77470.5,0.0,-0.98183,2e-05,1.74977]
[1777023176279,47.58,77479.69,0.0,-0.98161,2e-05,1.76867]
[1777023178294,47.59,77482.34,0.0,-0.98152,2e-05,1.77577]
[1777023183330,47.62,77481.69,0.0,-0.98149,2e-05,1.77829]
[1777023188364,47.62,77481.76,0.0,-0.98148,2e-05,1.7788]
[1777023193398,47.62,77478.0,0.0,-0.98157,2e-05,1.77161]
[1777023194407,47.62,77473.6,0.0,-0.98167,2e-05,1.76363]
[1777023198437,47.65,77472.38,0.0,-0.98165,2e-05,1.76493]
[1777023202463,47.67,77478.25,0.0,-0.98146,2e-05,1.78028]
[1777023203468,47.67,77478.29,0.0,-0.98145,2e-05,1.78102]
[1777023205483,47.68,77472.78,0.0,-0.98157,2e-05,1.7713]
[1777023210522,47.71,77473.8,0.0,-0.98149,2e-05,1.77777]
[1777023215553,47.71,77473.53,0.0,-0.98153,2e-05,1.77404]
[1777023220587,47.71,77473.69,0.0,-0.98152,2e-05,1.77474]
[1777023225624,47.72,77474.1,0.0,-0.98151,2e-05,1.77594]
[1777023230658,47.72,77474.43,0.0,-0.9815,2e-05,1.77696]
[1777023235692,47.73,77473.34,0.0,-0.98149,2e-05,1.777]
[1777023240729,47.73,77480.17,0.0,-0.98133,2e-05,1.791]
[1777023241735,47.74,77485.82,0.0,-0.98118,2e-05,1.80297]
[1777023242742,47.74,77487.27,0.0,-0.98114,2e-05,1.8062]
[1777023247777,47.74,77481.93,0.0,-0.98127,2e-05,1.79575]
[1777023252812,47.74,77480.76,0.0,-0.98129,2e-05,1.79359]
[1777023257849,47.74,77479.92,0.0,-0.98131,2e-05,1.7921]
[1777023262882,47.76,77483.58,0.0,-0.98118,2e-05,1.80299]
[1777023264896,47.78,77490.17,0.0,-0.98098,2e-05,1.8194]
[1777023265903,47.78,77492.08,0.0,-0.98093,2e-05,1.82355]
[1777023269931,47.79,77501.63,0.0,-0.98068,3e-05,1.84408]
[1777023270939,47.79,77506.03,0.0,-0.98057,3e-05,1.85336]
[1777023273959,47.79,77504.84,0.0,-0.98063,3e-05,1.8478]
[1777023276980,47.8,77496.77,0.0,-0.98082,2e-05,1.8318]
[1777023282015,47.8,77501.66,0.0,-0.98069,3e-05,1.84284]
[1777023287051,47.81,77502.61,0.0,-0.98065,3e-05,1.8457]
[1777023292086,47.81,77504.75,0.0,-0.98059,3e-05,1.85098]
[1777023297121,47.82,77509.08,0.0,-0.98047,3e-05,1.86072]
[1777023302156,47.82,77508.79,0.0,-0.98047,3e-05,1.86086]
[1777023307193,47.83,77509.73,0.0,-0.98043,3e-05,1.86353]
[1777023312227,47.83,77520.85,0.0,-0.98014,3e-05,1.88737]
[1777023313998,47.83,77525.87,0.0,-0.98001,3e-05,1.89808]
[1777023319278,47.83,77520.8,0.0,-0.98013,3e-05,1.88784]
[1777023324311,47.84,77521.19,0.0,-0.98012,3e-05,1.8891]
[1777023329346,47.84,77518.44,0.0,-0.98018,3e-05,1.88383]
[1777023334383,47.84,77516.72,0.0,-0.98026,3e-05,1.87709]
[1777023339431,47.85,77517.45,0.0,-0.98023,3e-05,1.87919]
[1777023344468,47.85,77520.82,0.0,-0.98014,3e-05,1.88684]
[1777023350508,47.85,77522.0,0.0,-0.9801,3e-05,1.88999]
[1777023355543,47.86,77518.46,0.0,-0.98018,3e-05,1.88313]
[1777023360581,47.86,77518.2,0.0,-0.98018,3e-05,1.88318]
[1777023365616,47.86,77519.77,0.0,-0.98014,3e-05,1.88703]
[1777023370651,47.87,77520.45,0.0,-0.98011,3e-05,1.88902]
[1777023375686,47.87,77523.81,0.0,-0.98002,3e-05,1.89664]
[1777023377700,47.87,77527.51,0.0,-0.97992,3e-05,1.90471]
[1777023382736,47.88,77527.0,0.0,-0.97993,3e-05,1.90406]
[1777023387770,47.88,77523.49,0.0,-0.98001,3e-05,1.89714]
[1777023393814,47.88,77524.25,0.0,-0.98002,3e-05,1.89556]
[1777023398848,47.88,77525.85,0.0,-0.97998,3e-05,1.89938]
[1777023403882,47.89,77528.53,0.0,-0.9799,3e-05,1.90541]
[1777023404889,47.89,77539.27,0.0,-0.97962,3e-05,1.92823]
[1777023405897,47.89,77540.59,0.0,-0.97959,3e-05,1.93107]
[1777023410934,47.89,77533.42,0.0,-0.97977,3e-05,1.91604]
[1777023411949,47.89,77527.05,0.0,-0.97994,3e-05,1.90265]
[1777023412946,47.89,77527.35,0.0,-0.97993,3e-05,1.90337]
[1777023418987,47.89,77529.46,0.0,-0.97986,3e-05,1.90839]
[1777023424022,47.9,77530.98,0.0,-0.97982,3e-05,1.91212]
[1777023429058,47.9,77533.15,0.0,-0.97976,3e-05,1.91724]
[1777023432079,47.9,77538.54,0.0,-0.97961,3e-05,1.92899]
[1777023437113,47.9,77536.45,0.0,-0.97966,3e-05,1.92506]
[1777023442148,47.91,77538.01,0.0,-0.97961,3e-05,1.9289]
[1777023447185,47.91,77542.32,0.0,-0.97949,3e-05,1.93863]
[1777023452218,47.91,77551.49,0.0,-0.97928,3e-05,1.95494]
[1777023453225,47.91,77552.77,0.0,-0.97925,3e-05,1.95775]
[1777023458260,47.91,77552.13,0.0,-0.97926,3e-05,1.95667]
[1777023461281,47.92,77558.44,0.0,-0.97909,3e-05,1.97042]
[1777023462289,47.92,77559.87,0.0,-0.97905,3e-05,1.97355]
[1777023466317,47.92,77561.35,0.0,-0.97901,3e-05,1.97681]
[1777023471353,47.92,77561.15,0.0,-0.97902,3e-05,1.9764]
[1777023476388,47.92,77560.55,0.0,-0.97903,3e-05,1.97509]
[1777023477394,47.92,77568.94,0.0,-0.97881,3e-05,1.99331]
[1777023478401,47.92,77569.57,0.0,-0.97879,3e-05,1.99465]
[1777023483436,47.91,77569.92,0.0,-0.97878,3e-05,1.99518]
[1777023488471,47.91,77569.33,0.0,-0.9788,3e-05,1.99363]
[1777023489479,47.91,77578.17,0.0,-0.97856,3e-05,2.01291]
[1777023490490,47.91,77590.96,0.0,-0.97821,3e-05,2.04105]
[1777023491496,47.91,77591.93,0.0,-0.97819,3e-05,2.04307]
[1777023496527,47.91,77594.6,0.0,-0.97812,3e-05,2.04828]
[1777023501563,47.9,77595.76,0.0,-0.9781,3e-05,2.05014]
[1777023506605,47.9,77597.45,0.0,-0.97806,3e-05,2.0532]
[1777023511641,47.9,77598.64,0.0,-0.97808,3e-05,2.05124]
[1777023516675,47.89,77596.02,0.0,-0.97816,3e-05,2.04474]
[1777023521720,47.89,77593.4,0.0,-0.97824,3e-05,2.0383]
[1777023526745,47.88,77591.06,0.0,-0.97831,3e-05,2.03251]
[1777023531781,47.88,77587.8,0.0,-0.97841,3e-05,2.02469]
[1777023536816,47.88,77586.96,0.0,-0.97844,3e-05,2.02225]
[1777023541851,47.87,77585.44,0.0,-0.97849,3e-05,2.01831]
[1777023546886,47.87,77579.55,0.0,-0.97866,3e-05,2.00468]
[1777023551920,47.87,77576.47,0.0,-0.97875,3e-05,1.99746]
[1777023556956,47.86,77575.04,0.0,-0.97879,3e-05,1.99388]
[1777023561991,47.86,77573.79,0.0,-0.97883,3e-05,1.99071]
[1777023567027,47.86,77571.36,0.0,-0.9789,3e-05,1.98499]
[1777023573068,47.86,77570.12,0.0,-0.97898,3e-05,1.978]
[1777023578103,47.86,77565.66,0.0,-0.9791,3e-05,1.968]
[1777023583138,47.85,77564.28,0.0,-0.97914,3e-05,1.96474]
[1777023584145,47.85,77554.49,0.0,-0.97941,3e-05,1.94362]
[1777023585152,47.85,77552.01,0.0,-0.97947,3e-05,1.9383]
[1777023590187,47.85,77552.15,0.0,-0.97947,3e-05,1.93854]
[1777023595222,47.85,77551.33,0.0,-0.97949,3e-05,1.93673]
[1777023600262,47.85,77554.77,0.0,-0.9794,3e-05,1.94404]
[1777023605293,47.85,77554.66,0.0,-0.97941,3e-05,1.94371]
[1777023610329,47.85,77555.47,0.0,-0.97939,3e-05,1.94534]
[1777023615362,47.85,77555.86,0.0,-0.97938,3e-05,1.94606]
[1777023620398,47.85,77556.85,0.0,-0.97935,3e-05,1.94805]
[1777023626181,47.85,77557.21,0.0,-0.97934,3e-05,1.94865]
[1777023631473,47.85,77557.27,0.0,-0.97938,3e-05,1.94484]
[1777023636509,47.85,77558.08,0.0,-0.97936,3e-05,1.94643]
[1777023641544,47.85,77558.5,0.0,-0.97935,3e-05,1.9472]
[1777023646579,47.85,77559.32,0.0,-0.97933,3e-05,1.9488]
[1777023652623,47.84,77559.1,0.0,-0.97934,3e-05,1.94814]
[1777023658665,47.84,77559.6,0.0,-0.97933,3e-05,1.94902]
[1777023663699,47.84,77569.28,0.0,-0.97907,3e-05,1.96973]
[1777023664706,47.84,77572.74,0.0,-0.97898,3e-05,1.97716]
[1777023667729,47.84,77574.48,0.0,-0.97894,3e-05,1.98069]
[1777023672763,47.84,77578.2,0.0,-0.97884,3e-05,1.98835]
[1777023677800,47.83,77583.45,0.0,-0.97871,3e-05,1.99936]
[1777023680819,47.83,77589.25,0.0,-0.97855,3e-05,2.0118]
[1777023682837,47.83,77591.43,0.0,-0.97849,3e-05,2.01638]
[1777023688875,47.83,77592.58,0.0,-0.97847,3e-05,2.01826]
[1777023692904,47.83,77587.15,0.0,-0.97866,3e-05,2.00203]
[1777023693912,47.83,77586.16,0.0,-0.97869,3e-05,1.99978]
[1777023698947,47.82,77584.82,0.0,-0.97873,3e-05,1.9965]
[1777023703984,47.82,77583.01,0.0,-0.97879,3e-05,1.99221]
[1777023709017,47.82,77582.62,0.0,-0.9788,3e-05,1.99103]
[1777023714052,47.82,77581.62,0.0,-0.97883,3e-05,1.98846]
[1777023719087,47.82,77580.85,0.0,-0.97886,3e-05,1.98646]
[1777023724123,47.81,77585.24,0.0,-0.97874,3e-05,1.99575]
[1777023729157,47.81,77589.25,0.0,-0.97864,3e-05,2.00415]
[1777023734194,47.81,77590.77,0.0,-0.9786,3e-05,2.0071]
[1777023739233,47.81,77592.26,0.0,-0.97857,3e-05,2.01]
[1777023744269,47.8,77594.12,0.0,-0.97852,3e-05,2.01373]
[1777023749297,47.8,77595.43,0.0,-0.97849,3e-05,2.01625]
[1777023754334,47.8,77596.99,0.0,-0.97849,3e-05,2.01543]
[1777023759370,47.8,77597.78,0.0,-0.97847,3e-05,2.01683]
[1777023764405,47.8,77600.3,0.0,-0.97841,3e-05,2.02206]
[1777023769439,47.79,77600.63,0.0,-0.9784,3e-05,2.02243]
[1777023774474,47.79,77599.5,0.0,-0.97844,3e-05,2.01959]
[1777023778504,47.79,77593.17,0.0,-0.97861,3e-05,2.00539]
[1777023779509,47.79,77590.8,0.0,-0.97868,3e-05,2.00014]
[1777023784543,47.79,77587.57,0.0,-0.97877,3e-05,1.99291]
[1777023789579,47.79,77586.64,0.0,-0.9788,3e-05,1.99073]
[1777023794615,47.79,77583.49,0.0,-0.97889,3e-05,1.98367]
[1777023799654,47.79,77581.48,0.0,-0.97894,3e-05,1.97912]
[1777023804687,47.79,77579.92,0.0,-0.97899,3e-05,1.97554]
[1777023809721,47.79,77575.63,0.0,-0.9791,3e-05,1.96606]
[1777023814757,47.78,77573.42,0.0,-0.9792,3e-05,1.95734]
[1777023819792,47.78,77577.22,0.0,-0.9791,3e-05,1.96547]
[1777023824827,47.78,77579.69,0.0,-0.97904,3e-05,1.97072]
[1777023829862,47.78,77582.76,0.0,-0.97896,3e-05,1.97728]
[1777023835903,47.78,77584.9,0.0,-0.9789,3e-05,1.98179]
[1777023840938,47.78,77586.3,0.0,-0.97886,3e-05,1.98471]
[1777023845973,47.78,77583.73,0.0,-0.97894,3e-05,1.97899]
[1777023851008,47.78,77581.26,0.0,-0.979,3e-05,1.97348]
[1777023856043,47.78,77578.04,0.0,-0.97909,3e-05,1.96637]
[1777023858060,47.78,77571.84,0.0,-0.97926,3e-05,1.95292]
[1777023859064,47.78,77570.14,0.0,-0.9793,3e-05,1.94925]
[1777023866114,47.78,77568.48,0.0,-0.97935,3e-05,1.94568]
[1777023871148,47.78,77568.3,0.0,-0.97939,3e-05,1.9415]
[1777023876186,47.78,77568.08,0.0,-0.9794,3e-05,1.94102]
[1777023882226,47.78,77569.85,0.0,-0.97935,3e-05,1.9448]
[1777023887261,47.78,77576.56,0.0,-0.97917,3e-05,1.95916]
[1777023890281,47.78,77583.13,0.0,-0.979,3e-05,1.97326]
[1777023893306,47.78,77588.41,0.0,-0.97886,3e-05,1.9846]
[1777023895321,47.78,77595.08,0.0,-0.97868,3e-05,1.99914]
[1777023897333,47.77,77599.74,0.0,-0.97855,3e-05,2.00915]
[1777023902367,47.77,77598.34,0.0,-0.9786,3e-05,2.00556]
[1777023904382,47.77,77588.64,0.0,-0.97886,3e-05,1.98412]
[1777023905387,47.77,77589.5,0.0,-0.97884,3e-05,1.98593]
[1777023910421,47.77,77591.08,0.0,-0.9788,3e-05,1.98908]
[1777023915460,47.77,77593.44,0.0,-0.97874,3e-05,1.99395]
[1777023920492,47.77,77587.93,0.0,-0.97889,3e-05,1.98167]
[1777023924520,47.76,77582.58,0.0,-0.97904,3e-05,1.96989]
[1777023926534,47.76,77577.25,0.0,-0.97918,3e-05,1.95831]
[1777023931569,47.76,77573.04,0.0,-0.97933,3e-05,1.94541]
[1777023936605,47.76,77572.23,0.0,-0.97936,3e-05,1.94368]
[1777023942646,47.76,77568.97,0.0,-0.97944,3e-05,1.93673]
[1777023947681,47.76,77568.23,0.0,-0.97946,3e-05,1.93519]
[1777023952716,47.76,77565.95,0.0,-0.97952,3e-05,1.93036]
[1777023958527,47.77,77566.02,0.0,-0.97952,3e-05,1.93061]
[1777023963797,47.77,77568.86,0.0,-0.97944,3e-05,1.93678]
[1777023968828,47.77,77570.99,0.0,-0.97938,3e-05,1.94145]
[1777023973863,47.77,77569.48,0.0,-0.97942,3e-05,1.93831]
[1777023978907,47.77,77566.78,0.0,-0.97949,3e-05,1.93263]
[1777023985955,47.77,77563.91,0.0,-0.97957,3e-05,1.9267]
[1777023990990,47.77,77563.03,0.0,-0.97959,3e-05,1.92496]
[1777023996026,47.77,77559.53,0.0,-0.97972,3e-05,1.91391]
[1777024004082,47.77,77559.86,0.0,-0.9797,3e-05,1.91491]
[1777024010127,47.77,77560.34,0.0,-0.97969,3e-05,1.91614]
[1777024015162,47.77,77559.91,0.0,-0.9797,3e-05,1.91539]
[1777024022211,47.78,77559.71,0.0,-0.9797,3e-05,1.91519]
[1777024029261,47.78,77563.14,0.0,-0.97961,3e-05,1.92263]
[1777024035302,47.78,77562.28,0.0,-0.97963,3e-05,1.92089]
[1777024040340,47.78,77562.34,0.0,-0.97963,3e-05,1.92109]
[1777024045373,47.78,77562.88,0.0,-0.97961,3e-05,1.92232]
[1777024050408,47.78,77563.44,0.0,-0.9796,3e-05,1.92361]
[1777024055442,47.78,77562.45,0.0,-0.97966,3e-05,1.91783]
[1777024060477,47.78,77561.8,0.0,-0.97967,3e-05,1.91661]
[1777024067526,47.78,77562.95,0.0,-0.97964,3e-05,1.91926]
[1777024072562,47.78,77565.91,0.0,-0.97956,3e-05,1.9257]
[1777024077597,47.78,77566.42,0.0,-0.97955,3e-05,1.92689]
[1777024082644,47.78,77566.36,0.0,-0.97955,3e-05,1.92686]
[1777024085654,47.78,77560.68,0.0,-0.9797,3e-05,1.91482]
[1777024087667,47.78,77559.27,0.0,-0.97973,3e-05,1.91191]
[1777024092702,47.79,77559.99,0.0,-0.97971,3e-05,1.91367]
[1777024097742,47.79,77560.27,0.0,-0.9797,3e-05,1.91449]
[1777024101770,47.79,77554.02,0.0,-0.97986,3e-05,1.90144]
[1777024106806,47.79,77558.31,0.0,-0.97975,3e-05,1.91084]
[1777024111845,47.79,77557.81,0.0,-0.97979,3e-05,1.9063]
[1777024116878,47.79,77558.46,0.0,-0.97977,3e-05,1.90797]
[1777024121913,47.8,77559.14,0.0,-0.97975,3e-05,1.90971]
[1777024129753,47.8,77559.38,0.0,-0.97974,3e-05,1.91068]
[1777024137066,47.8,77560.97,0.0,-0.97969,3e-05,1.91445]
[1777024142101,47.8,77561.61,0.0,-0.97967,3e-05,1.91607]
[1777024149893,47.8,77561.64,0.0,-0.97967,3e-05,1.91654]
[1777024156200,47.81,77561.97,0.0,-0.97965,3e-05,1.91754]
[1777024170033,47.81,77562.11,0.0,-0.97964,3e-05,1.9185]
[1777024175338,47.81,77562.19,0.0,-0.97967,3e-05,1.91512]
[1777024180372,47.81,77563.62,0.0,-0.97963,3e-05,1.91841]
[1777024185408,47.81,77564.05,0.0,-0.97962,3e-05,1.91955]
[1777024190444,47.82,77565.75,0.0,-0.97957,3e-05,1.92336]
[1777024196490,47.82,77565.86,0.0,-0.97957,3e-05,1.92382]
[1777024197493,47.82,77559.98,0.0,-0.97972,3e-05,1.91134]
[1777024198570,47.82,77555.23,0.0,-0.97985,3e-05,1.90134]
[1777024199511,47.82,77553.88,0.0,-0.97988,3e-05,1.89856]
[1777024200518,47.82,77543.73,0.0,-0.98014,3e-05,1.8773]
[1777024201525,47.82,77545.77,0.0,-0.98009,3e-05,1.88182]
[1777024207566,47.82,77548.01,0.0,-0.98002,3e-05,1.88716]
[1777024212602,47.83,77547.11,0.0,-0.98003,3e-05,1.88595]
[1777024216632,47.83,77541.74,0.0,-0.98017,3e-05,1.87526]
[1777024217637,47.83,77526.65,0.0,-0.98055,3e-05,1.84424]
[1777024222674,47.84,77523.31,0.0,-0.98062,3e-05,1.83832]
[1777024227710,47.84,77522.18,0.0,-0.98064,3e-05,1.83701]
[1777024232743,47.85,77520.19,0.0,-0.98071,3e-05,1.83027]
[1777024237778,47.86,77518.78,0.0,-0.98073,3e-05,1.82844]
[1777024242818,47.86,77517.12,0.0,-0.98076,3e-05,1.82611]
[1777024247849,47.87,77515.27,0.0,-0.98079,3e-05,1.82341]
[1777024252885,47.88,77513.62,0.0,-0.98082,3e-05,1.82115]
[1777024255906,47.88,77522.22,0.0,-0.9806,3e-05,1.83946]
[1777024256912,47.88,77528.88,0.0,-0.98043,3e-05,1.85342]
[1777024257920,47.88,77529.34,0.0,-0.98041,3e-05,1.85454]
[1777024262954,47.89,77531.43,0.0,-0.98035,3e-05,1.85975]
[1777024265979,47.89,77524.0,0.0,-0.98053,3e-05,1.84489]
[1777024267991,47.89,77518.63,0.0,-0.98066,3e-05,1.83423]
[1777024273027,47.9,77517.78,0.0,-0.98067,3e-05,1.83354]
[1777024279069,47.91,77514.06,0.0,-0.98075,3e-05,1.82716]
[1777024284104,47.91,77514.01,0.0,-0.98074,3e-05,1.82809]
[1777024289138,47.92,77516.5,0.0,-0.98066,3e-05,1.83423]
[1777024293167,47.93,77510.4,0.0,-0.98084,3e-05,1.81886]
[1777024298204,47.93,77510.82,0.0,-0.98082,3e-05,1.82079]
[1777024303241,47.94,77510.07,0.0,-0.98082,3e-05,1.82034]
[1777024308280,47.94,77510.64,0.0,-0.98079,3e-05,1.82258]
[1777024312306,47.95,77507.57,0.0,-0.98086,2e-05,1.8172]
[1777024317340,47.96,77507.89,0.0,-0.98084,2e-05,1.81897]
[1777024322375,47.96,77508.55,0.0,-0.98081,3e-05,1.82141]
[1777024323381,47.97,77513.66,0.0,-0.98068,3e-05,1.83209]
[1777024324388,47.97,77515.98,0.0,-0.98062,3e-05,1.83705]
[1777024329423,47.97,77520.83,0.0,-0.98048,3e-05,1.84802]
[1777024332447,47.98,77527.5,0.0,-0.98031,3e-05,1.86239]
[1777024335465,47.98,77531.01,0.0,-0.98021,3e-05,1.87021]
[1777024340502,47.98,77535.15,0.0,-0.98009,3e-05,1.87968]
[1777024345535,47.99,77536.39,0.0,-0.98005,3e-05,1.88304]
[1777024351305,48.01,77537.02,0.0,-0.98003,3e-05,1.88422]
[1777024356612,48.01,77537.64,0.0,-0.98,3e-05,1.88625]
[1777024361651,48.02,77541.91,0.0,-0.97988,3e-05,1.89594]
[1777024363663,48.02,77547.03,0.0,-0.97974,3e-05,1.907]
[1777024368697,48.02,77543.19,0.0,-0.97984,3e-05,1.89953]
[1777024373734,48.03,77543.36,0.0,-0.97982,3e-05,1.90065]
[1777024378768,48.03,77543.22,0.0,-0.97982,3e-05,1.90098]
[1777024383804,48.04,77545.14,0.0,-0.97976,3e-05,1.90563]
[1777024387833,48.04,77564.9,0.0,-0.97923,3e-05,1.94813]
[1777024388838,48.04,77568.79,0.0,-0.97913,3e-05,1.95654]
[1777024390854,48.04,77569.85,0.0,-0.9791,3e-05,1.95888]
[1777024395891,48.04,77570.31,0.0,-0.97909,3e-05,1.95998]
[1777024399916,48.04,77579.23,0.0,-0.97885,3e-05,1.97932]
[1777024400923,48.04,77578.58,0.0,-0.97886,3e-05,1.97789]
[1777024405958,48.04,77572.89,0.0,-0.97902,3e-05,1.96545]
[1777024406967,48.04,77566.09,0.0,-0.9792,3e-05,1.95079]
[1777024407972,48.04,77564.92,0.0,-0.97923,3e-05,1.94829]
[1777024412001,48.04,77559.74,0.0,-0.97941,3e-05,1.93346]
[1777024417035,48.04,77557.08,0.0,-0.97948,3e-05,1.92798]
[1777024423078,48.04,77557.32,0.0,-0.97947,3e-05,1.92876]
[1777024428112,48.04,77556.88,0.0,-0.97947,3e-05,1.92804]
[1777024433148,48.04,77557.15,0.0,-0.97946,3e-05,1.92883]
[1777024439189,48.05,77556.94,0.0,-0.97947,3e-05,1.92864]
[1777024444225,48.05,77558.71,0.0,-0.97942,3e-05,1.93262]
[1777024449260,48.05,77557.91,0.0,-0.97944,3e-05,1.93108]
[1777024452282,48.05,77552.8,0.0,-0.97957,3e-05,1.92033]
[1777024456309,48.05,77559.14,0.0,-0.9794,3e-05,1.93406]
[1777024457316,48.05,77559.76,0.0,-0.97938,3e-05,1.93542]
[1777024462351,48.05,77558.69,0.0,-0.97941,3e-05,1.93328]
[1777024467389,48.05,77560.21,0.0,-0.97937,3e-05,1.93666]
[1777024472159,48.05,77571.69,0.0,-0.9791,3e-05,1.95754]
[1777024475442,48.05,77578.12,0.0,-0.97893,3e-05,1.97138]
[1777024476448,48.05,77580.96,0.0,-0.97885,3e-05,1.9775]
[1777024482230,48.05,77594.37,0.0,-0.97849,3e-05,2.00652]
[1777024483498,48.05,77595.82,0.0,-0.97845,3e-05,2.0096]
[1777024488533,48.05,77592.82,0.0,-0.97854,3e-05,2.00251]
[1777024493570,48.04,77593.87,0.0,-0.97851,3e-05,2.00434]
[1777024496591,48.04,77602.17,0.0,-0.97829,3e-05,2.02233]
[1777024497600,48.04,77601.63,0.0,-0.9783,3e-05,2.02102]
[1777024502635,48.04,77600.78,0.0,-0.97834,3e-05,2.01856]
[1777024508676,48.03,77603.41,0.0,-0.97827,3e-05,2.02367]
[1777024510692,48.03,77598.26,0.0,-0.97842,3e-05,2.01209]
[1777024515726,48.03,77593.92,0.0,-0.97854,3e-05,2.00206]
[1777024520759,48.03,77593.73,0.0,-0.97855,3e-05,2.00116]
[1777024525797,48.02,77592.55,0.0,-0.97859,3e-05,1.99808]
[1777024530832,48.02,77591.25,0.0,-0.97864,3e-05,1.99473]
[1777024535865,48.02,77591.3,0.0,-0.97868,3e-05,1.99046]
[1777024539899,48.02,77584.08,0.0,-0.97888,3e-05,1.97428]
[1777024544928,48.01,77583.19,0.0,-0.97891,3e-05,1.97201]
[1777024547949,48.01,77575.05,0.0,-0.97913,3e-05,1.95426]
[1777024552984,48.01,77571.91,0.0,-0.97922,3e-05,1.94738]
[1777024558020,48.01,77571.38,0.0,-0.97923,3e-05,1.94613]
[1777024559026,48.01,77579.37,0.0,-0.97902,3e-05,1.96332]
[1777024560035,48.01,77580.0,0.0,-0.979,3e-05,1.96463]
[1777024563055,48.01,77572.12,0.0,-0.97922,3e-05,1.94751]
[1777024568092,48.01,77571.05,0.0,-0.97925,3e-05,1.94511]
[1777024573133,48.01,77572.29,0.0,-0.97921,3e-05,1.94766]
[1777024578160,48.01,77572.09,0.0,-0.97922,3e-05,1.94713]
[1777024583195,48.01,77573.05,0.0,-0.9792,3e-05,1.9491]
[1777024588230,48.01,77571.73,0.0,-0.97923,3e-05,1.94616]
[1777024593265,48.01,77570.43,0.0,-0.97931,3e-05,1.93949]
[1777024598301,48.01,77570.0,0.0,-0.97932,3e-05,1.93853]
[1777024602328,48.01,77564.05,0.0,-0.97948,3e-05,1.92581]
[1777024604343,48.01,77561.62,0.0,-0.97954,3e-05,1.92067]
[1777024608371,48.01,77554.16,0.0,-0.97974,3e-05,1.90496]
[1777024611392,48.01,77558.97,0.0,-0.97961,3e-05,1.91531]
[1777024616426,48.01,77560.05,0.0,-0.97958,3e-05,1.91779]
[1777024621461,48.01,77561.12,0.0,-0.97955,3e-05,1.92024]
[1777024626501,48.01,77564.84,0.0,-0.97945,3e-05,1.92828]
[1777024631531,48.01,77564.95,0.0,-0.97944,3e-05,1.92862]
[1777024636567,48.01,77565.31,0.0,-0.97943,3e-05,1.92949]
[1777024641603,48.01,77566.84,0.0,-0.97939,3e-05,1.93284]
[1777024646639,48.01,77567.05,0.0,-0.97938,3e-05,1.93335]
[1777024651674,48.01,77567.32,0.0,-0.97941,3e-05,1.93017]
[1777024656708,48.01,77564.74,0.0,-0.97948,3e-05,1.92476]
[1777024661745,48.02,77564.88,0.0,-0.97948,3e-05,1.92517]
[1777024666779,48.02,77564.4,0.0,-0.97949,3e-05,1.92425]
[1777024671816,48.02,77565.38,0.0,-0.97946,3e-05,1.92646]
[1777024676850,48.02,77565.68,0.0,-0.97945,3e-05,1.92721]
[1777024679870,48.02,77550.67,0.0,-0.97985,3e-05,1.89547]
[1777024680878,48.02,77550.42,0.0,-0.97985,3e-05,1.89502]
[1777024686919,48.02,77550.78,0.0,-0.97984,3e-05,1.89623]
[1777024691954,48.02,77553.49,0.0,-0.97976,3e-05,1.9023]
[1777024696989,48.03,77552.87,0.0,-0.97977,3e-05,1.90133]
[1777024702024,48.03,77555.51,0.0,-0.9797,3e-05,1.90723]
[1777024707059,48.03,77556.45,0.0,-0.97967,3e-05,1.90953]
[1777024712096,48.03,77557.64,0.0,-0.97967,3e-05,1.90861]
[1777024717130,48.03,77558.24,0.0,-0.97965,3e-05,1.91019]
[1777024720153,48.03,77565.27,0.0,-0.97947,3e-05,1.92527]
[1777024725186,48.03,77560.85,0.0,-0.97958,3e-05,1.91605]
[1777024730221,48.04,77558.49,0.0,-0.97964,3e-05,1.91129]
[1777024735255,48.04,77559.35,0.0,-0.97961,3e-05,1.91332]
[1777024740291,48.04,77557.76,0.0,-0.97965,3e-05,1.91016]
[1777024746333,48.04,77556.22,0.0,-0.97969,3e-05,1.90715]
[1777024751368,48.04,77554.99,0.0,-0.97972,3e-05,1.90476]
[1777024756403,48.04,77554.53,0.0,-0.97973,3e-05,1.90399]
[1777024761438,48.04,77553.74,0.0,-0.97975,3e-05,1.90253]
[1777024766473,48.04,77561.1,0.0,-0.97955,3e-05,1.91831]
[1777024767481,48.04,77561.87,0.0,-0.97953,3e-05,1.91996]
[1777024772516,48.05,77563.84,0.0,-0.97952,3e-05,1.92041]
[1777024773522,48.05,77558.59,0.0,-0.97966,3e-05,1.90928]
[1777024774531,48.05,77550.48,0.0,-0.97987,3e-05,1.8922]
[1777024775537,48.05,77551.56,0.0,-0.97984,3e-05,1.89453]
[1777024780572,48.05,77555.03,0.0,-0.97975,3e-05,1.90212]
[1777024785606,48.05,77556.04,0.0,-0.97972,3e-05,1.9045]
[1777024791648,48.05,77558.21,0.0,-0.97966,3e-05,1.90933]
[1777024796684,48.05,77560.98,0.0,-0.97958,3e-05,1.91537]
[1777024801717,48.05,77559.21,0.0,-0.97963,3e-05,1.91173]
[1777024804500,48.05,77551.43,0.0,-0.97983,3e-05,1.89535]
[1777024804744,48.05,77551.43,0.0,-0.97983,3e-05,1.8954]
[1777024805754,48.05,77534.17,0.0,-0.98027,3e-05,1.85938]
[1777024806758,48.05,77535.07,0.0,-0.98025,3e-05,1.86136]
[1777024809780,48.06,77526.8,0.0,-0.98046,3e-05,1.84457]
[1777024810787,48.06,77524.17,0.0,-0.98052,3e-05,1.83929]
[1777024814569,48.06,77517.39,0.0,-0.98069,3e-05,1.82597]
[1777024817845,48.06,77511.61,0.0,-0.98082,3e-05,1.81468]
[1777024818847,48.06,77503.57,0.0,-0.98102,2e-05,1.79855]
[1777024819852,48.08,77501.88,0.0,-0.98104,2e-05,1.79731]
[1777024822874,48.12,77495.79,0.0,-0.98111,2e-05,1.79161]
[1777024825893,48.15,77496.7,0.0,-0.98102,2e-05,1.79825]
[1777024830936,48.17,77498.35,0.0,-0.98094,2e-05,1.80477]
[1777024832950,48.17,77503.87,0.0,-0.98084,2e-05,1.81274]
[1777024834712,48.17,77505.64,0.0,-0.98079,3e-05,1.81675]
[1777024837987,48.18,77512.6,0.0,-0.98061,3e-05,1.83156]
[1777024843020,48.18,77508.37,0.0,-0.9807,3e-05,1.82385]
[1777024848055,48.19,77505.08,0.0,-0.98077,3e-05,1.81817]
[1777024853091,48.19,77505.34,0.0,-0.98075,3e-05,1.81974]
[1777024858124,48.2,77505.97,0.0,-0.98072,3e-05,1.82205]
[1777024862152,48.21,77499.31,0.0,-0.98088,2e-05,1.80934]
[1777024864166,48.21,77498.62,0.0,-0.98089,2e-05,1.8084]
[1777024867187,48.21,77505.99,0.0,-0.9807,3e-05,1.82406]
[1777024868195,48.21,77513.83,0.0,-0.9805,3e-05,1.84031]
[1777024869201,48.22,77514.53,0.0,-0.98048,3e-05,1.84193]
[1777024874236,48.22,77511.11,0.0,-0.98055,3e-05,1.83583]
[1777024879273,48.23,77513.68,0.0,-0.98048,3e-05,1.84201]
[1777024884310,48.23,77513.9,0.0,-0.98046,3e-05,1.84351]
[1777024889342,48.24,77512.51,0.0,-0.98048,3e-05,1.84153]
[1777024894377,48.24,77513.18,0.0,-0.98049,3e-05,1.84009]
[1777024899412,48.25,77508.9,0.0,-0.98059,3e-05,1.83225]
[1777024904447,48.26,77509.57,0.0,-0.98056,3e-05,1.83459]
[1777024909483,48.26,77505.83,0.0,-0.98064,3e-05,1.8279]
[1777024914517,48.27,77502.23,0.0,-0.98072,3e-05,1.82159]
[1777024919553,48.27,77500.11,0.0,-0.98076,3e-05,1.81836]
[1777024924590,48.28,77499.62,0.0,-0.98076,3e-05,1.81848]
[1777024928617,48.29,77493.96,0.0,-0.98089,2e-05,1.80791]
[1777024929631,48.29,77499.28,0.0,-0.98075,3e-05,1.81894]
[1777024930631,48.29,77500.48,0.0,-0.98072,3e-05,1.82161]
[1777024935670,48.3,77500.72,0.0,-0.9807,3e-05,1.82322]
[1777024940702,48.3,77498.15,0.0,-0.98075,3e-05,1.81912]
[1777024945737,48.31,77501.94,0.0,-0.98064,3e-05,1.82798]
[1777024950775,48.32,77506.66,0.0,-0.98051,3e-05,1.83872]
[1777024955807,48.32,77505.84,0.0,-0.98055,3e-05,1.83441]
[1777024960842,48.33,77505.4,0.0,-0.98055,3e-05,1.83461]
[1777024965877,48.34,77508.13,0.0,-0.98047,3e-05,1.84127]
[1777024970920,48.34,77506.04,0.0,-0.98051,3e-05,1.83806]
[1777024975951,48.35,77503.25,0.0,-0.98056,3e-05,1.83347]
[1777024980987,48.36,77505.85,0.0,-0.98048,3e-05,1.83989]
[1777024984009,48.36,77515.86,0.0,-0.98022,3e-05,1.86112]
[1777024985777,48.36,77519.97,0.0,-0.98011,3e-05,1.86998]
[1777024991057,48.37,77515.14,0.0,-0.98022,3e-05,1.86083]
[1777024996092,48.37,77514.96,0.0,-0.98022,3e-05,1.86133]
[1777025001130,48.38,77516.4,0.0,-0.98017,3e-05,1.86515]
[1777025006164,48.38,77514.73,0.0,-0.9802,3e-05,1.8625]
[1777025011199,48.39,77517.36,0.0,-0.98016,3e-05,1.865]
[1777025016240,48.39,77517.92,0.0,-0.98014,3e-05,1.86693]
[1777025021269,48.4,77518.7,0.0,-0.98011,3e-05,1.86927]
[1777025025298,48.4,77534.57,0.0,-0.97969,3e-05,1.90296]
[1777025026326,48.4,77535.87,0.0,-0.97966,3e-05,1.90578]
[1777025027316,48.4,77541.46,0.0,-0.97951,3e-05,1.91764]
[1777025028323,48.4,77553.81,0.0,-0.97918,3e-05,1.94392]
[1777025029330,48.4,77557.68,0.0,-0.97908,3e-05,1.95221]
[1777025033358,48.4,77559.62,0.0,-0.97903,3e-05,1.95637]
[1777025038396,48.4,77559.49,0.0,-0.97903,3e-05,1.95607]
[1777025043432,48.4,77557.31,0.0,-0.97909,3e-05,1.95138]
[1777025048465,48.4,77557.6,0.0,-0.97908,3e-05,1.95201]
[1777025053500,48.4,77558.1,0.0,-0.97907,3e-05,1.95312]
[1777025058535,48.4,77561.06,0.0,-0.97899,3e-05,1.95951]
[1777025063572,48.4,77561.99,0.0,-0.97896,3e-05,1.96154]
[1777025068606,48.4,77558.68,0.0,-0.97905,3e-05,1.95451]
[1777025073641,48.4,77557.15,0.0,-0.97913,3e-05,1.94752]
[1777025078676,48.4,77558.25,0.0,-0.9791,3e-05,1.95002]
[1777025081700,48.41,77548.2,0.0,-0.97936,3e-05,1.92871]
[1777025085727,48.41,77545.05,0.0,-0.97944,3e-05,1.92229]
[1777025090767,48.41,77540.86,0.0,-0.97955,3e-05,1.91375]
[1777025095803,48.41,77537.28,0.0,-0.97964,3e-05,1.90651]
[1777025101845,48.41,77536.03,0.0,-0.97967,3e-05,1.90424]
[1777025106881,48.41,77531.84,0.0,-0.97977,3e-05,1.89574]
[1777025111915,48.42,77527.47,0.0,-0.97988,3e-05,1.8869]
[1777025113929,48.42,77519.3,0.0,-0.98009,3e-05,1.87005]
[1777025114937,48.42,77518.67,0.0,-0.98011,3e-05,1.86883]
[1777025119971,48.42,77516.64,0.0,-0.98015,3e-05,1.8651]
[1777025126013,48.42,77516.61,0.0,-0.98015,3e-05,1.8656]
[1777025131050,48.43,77517.26,0.0,-0.98016,3e-05,1.86364]
[1777025135079,48.43,77511.64,0.0,-0.9803,3e-05,1.8524]
[1777025136084,48.43,77509.56,0.0,-0.98035,3e-05,1.84824]
[1777025141118,48.43,77509.14,0.0,-0.98036,3e-05,1.84795]
[1777025144146,48.43,77497.36,0.0,-0.98065,3e-05,1.82425]
[1777025145147,48.44,77490.68,0.0,-0.98081,2e-05,1.81086]
[1777025146905,48.44,77488.57,0.0,-0.98086,2e-05,1.80698]
[1777025152198,48.44,77490.61,0.0,-0.9808,2e-05,1.81208]
[1777025157233,48.45,77489.5,0.0,-0.98081,2e-05,1.81083]
[1777025162268,48.46,77491.11,0.0,-0.98076,2e-05,1.81511]
[1777025167303,48.46,77492.69,0.0,-0.98071,3e-05,1.81932]
[1777025172338,48.47,77496.18,0.0,-0.98061,3e-05,1.82737]
[1777025177375,48.47,77498.41,0.0,-0.98054,3e-05,1.83283]
[1777025182408,48.48,77499.16,0.0,-0.98051,3e-05,1.83526]
[1777025187442,48.49,77500.01,0.0,-0.98048,3e-05,1.83788]
[1777025192479,48.49,77499.89,0.0,-0.98051,3e-05,1.8348]
[1777025195499,48.49,77494.24,0.0,-0.98065,3e-05,1.82384]
[1777025198520,48.5,77488.57,0.0,-0.98078,2e-05,1.81293]
[1777025200535,48.5,77483.34,0.0,-0.9809,2e-05,1.80279]
[1777025205570,48.51,77486.14,0.0,-0.98082,2e-05,1.80951]
[1777025210610,48.51,77487.36,0.0,-0.98078,2e-05,1.81299]
[1777025215640,48.52,77490.31,0.0,-0.98069,3e-05,1.82009]
[1777025220675,48.53,77491.07,0.0,-0.98066,3e-05,1.82255]
[1777025225710,48.53,77490.95,0.0,-0.98065,3e-05,1.82321]
[1777025230745,48.54,77500.59,0.0,-0.9804,3e-05,1.84372]
[1777025234773,48.54,77511.69,0.0,-0.98011,3e-05,1.86708]
[1777025239808,48.54,77511.99,0.0,-0.98009,3e-05,1.86827]
[1777025244843,48.55,77510.28,0.0,-0.98013,3e-05,1.86532]
[1777025248872,48.55,77525.4,0.0,-0.97973,3e-05,1.89717]
[1777025249879,48.55,77527.48,0.0,-0.97968,3e-05,1.90159]
[1777025254915,48.55,77529.5,0.0,-0.97966,3e-05,1.9023]
[1777025259950,48.55,77526.69,0.0,-0.97973,3e-05,1.89667]
[1777025264984,48.55,77525.32,0.0,-0.97977,3e-05,1.89404]
[1777025271025,48.56,77523.79,0.0,-0.9798,3e-05,1.89111]
[1777025276063,48.56,77523.11,0.0,-0.97982,3e-05,1.88991]
[1777025281115,48.56,77523.01,0.0,-0.97982,3e-05,1.88989]
[1777025283113,48.56,77506.24,0.0,-0.98025,3e-05,1.85526]
[1777025284120,48.56,77503.17,0.0,-0.98032,3e-05,1.84905]
[1777025289155,48.56,77504.15,0.0,-0.98029,3e-05,1.85155]
[1777025294190,48.57,77505.98,0.0,-0.98024,3e-05,1.85576]
[1777025299225,48.57,77506.5,0.0,-0.98022,3e-05,1.85728]
[1777025303256,48.57,77513.66,0.0,-0.98003,3e-05,1.87241]
[1777025306277,48.57,77518.92,0.0,-0.9799,3e-05,1.88353]
[1777025311312,48.57,77518.41,0.0,-0.97994,3e-05,1.87896]
[1777025314331,48.57,77510.9,0.0,-0.98013,3e-05,1.86359]
[1777025315340,48.57,77511.44,0.0,-0.98012,3e-05,1.86479]
[1777025321384,48.58,77508.86,0.0,-0.98018,3e-05,1.85997]
[1777025326418,48.58,77509.43,0.0,-0.98016,3e-05,1.86157]
[1777025331451,48.58,77508.39,0.0,-0.98018,3e-05,1.85983]
[1777025336486,48.58,77508.2,0.0,-0.98018,3e-05,1.85982]
[1777025341525,48.59,77505.7,0.0,-0.98024,3e-05,1.85505]
[1777025344552,48.59,77497.42,0.0,-0.98045,3e-05,1.83836]
[1777025345550,48.59,77498.07,0.0,-0.98043,3e-05,1.8398]
[1777025350584,48.59,77502.67,0.0,-0.98031,3e-05,1.84977]
[1777025353605,48.59,77513.39,0.0,-0.98003,3e-05,1.87214]
[1777025354612,48.6,77517.84,0.0,-0.97991,3e-05,1.88143]
[1777025355619,48.6,77524.22,0.0,-0.97975,3e-05,1.89477]
[1777025356626,48.6,77524.48,0.0,-0.97974,3e-05,1.89534]
[1777025361664,48.6,77526.72,0.0,-0.97968,3e-05,1.90017]
[1777025368710,48.6,77526.83,0.0,-0.97967,3e-05,1.90051]
[1777025373748,48.6,77526.64,0.0,-0.97972,3e-05,1.89639]
[1777025378781,48.6,77525.32,0.0,-0.97975,3e-05,1.89371]
[1777025383815,48.6,77525.76,0.0,-0.97974,3e-05,1.89471]
[1777025388854,48.6,77526.3,0.0,-0.97972,3e-05,1.89587]
[1777025393885,48.6,77528.19,0.0,-0.97967,3e-05,1.89986]
[1777025398920,48.6,77529.77,0.0,-0.97963,3e-05,1.90312]
[1777025403957,48.6,77516.39,0.0,-0.97998,3e-05,1.87524]
[1777025408994,48.6,77512.99,0.0,-0.98007,3e-05,1.86846]
[1777025414025,48.6,77510.72,0.0,-0.98012,3e-05,1.86401]
[1777025419060,48.6,77512.51,0.0,-0.98007,3e-05,1.86796]
[1777025424095,48.6,77512.69,0.0,-0.98006,3e-05,1.86858]
[1777025429130,48.61,77514.96,0.0,-0.98,3e-05,1.8735]
[1777025434166,48.61,77518.26,0.0,-0.97995,3e-05,1.87677]
[1777025435172,48.61,77525.0,0.0,-0.97978,3e-05,1.89082]
[1777025436181,48.61,77526.22,0.0,-0.97975,3e-05,1.89338]
[1777025441215,48.61,77523.52,0.0,-0.97982,3e-05,1.88781]
[1777025444236,48.61,77518.51,0.0,-0.97994,3e-05,1.87746]
[1777025449270,48.61,77519.63,0.0,-0.97991,3e-05,1.87993]
[1777025454305,48.61,77519.06,0.0,-0.97993,3e-05,1.87888]
[1777025459340,48.61,77519.19,0.0,-0.97992,3e-05,1.87928]
[1777025464377,48.61,77514.17,0.0,-0.98005,3e-05,1.86903]
[1777025469411,48.61,77513.21,0.0,-0.98007,3e-05,1.86728]
[1777025474446,48.61,77509.93,0.0,-0.98015,3e-05,1.86078]
[1777025478475,48.62,77509.71,0.0,-0.98015,3e-05,1.86059]
[1777025483509,48.62,77510.87,0.0,-0.98012,3e-05,1.86332]
[1777025489292,48.62,77512.57,0.0,-0.98007,3e-05,1.86723]
[1777025494589,48.62,77511.57,0.0,-0.98013,3e-05,1.86177]
[1777025496604,48.62,77517.88,0.0,-0.97997,3e-05,1.87497]
[1777025497612,48.62,77521.57,0.0,-0.97987,3e-05,1.88268]
[1777025502646,48.63,77521.74,0.0,-0.97986,3e-05,1.88329]
[1777025507682,48.63,77520.54,0.0,-0.97989,3e-05,1.88107]
[1777025512717,48.63,77520.86,0.0,-0.97988,3e-05,1.88203]
[1777025517753,48.63,77519.11,0.0,-0.97992,3e-05,1.87871]
[1777025522787,48.63,77518.92,0.0,-0.97992,3e-05,1.87866]
[1777025527821,48.64,77519.3,0.0,-0.97991,3e-05,1.8798]
[1777025532857,48.64,77519.39,0.0,-0.9799,3e-05,1.88035]
[1777025537892,48.64,77518.77,0.0,-0.97991,3e-05,1.87941]
[1777025543934,48.64,77519.01,0.0,-0.9799,3e-05,1.88036]
[1777025548969,48.64,77518.34,0.0,-0.97991,3e-05,1.87928]
[1777025554005,48.65,77519.28,0.0,-0.97992,3e-05,1.87775]
[1777025559040,48.65,77518.55,0.0,-0.97994,3e-05,1.87649]
[1777025561055,48.65,77507.15,0.0,-0.98023,3e-05,1.85321]
[1777025562061,48.65,77500.32,0.0,-0.9804,3e-05,1.83936]
[1777025567097,48.65,77504.52,0.0,-0.98029,3e-05,1.84856]
[1777025572131,48.66,77506.55,0.0,-0.98023,3e-05,1.85325]
[1777025577166,48.66,77507.76,0.0,-0.98019,3e-05,1.85626]
[1777025580188,48.66,77513.72,0.0,-0.98003,3e-05,1.86885]
[1777025581196,48.66,77517.96,0.0,-0.97992,3e-05,1.8777]
[1777025585223,48.66,77527.76,0.0,-0.97967,3e-05,1.89836]
[1777025586230,48.66,77539.76,0.0,-0.97935,3e-05,1.9236]
[1777025587238,48.66,77539.91,0.0,-0.97935,3e-05,1.92392]
[1777025592272,48.66,77539.15,0.0,-0.97937,3e-05,1.9223]
[1777025599323,48.66,77538.43,0.0,-0.97939,3e-05,1.92076]
[1777025604361,48.66,77536.44,0.0,-0.97944,3e-05,1.91655]
[1777025610399,48.66,77534.86,0.0,-0.97948,3e-05,1.91321]
[1777025615433,48.66,77533.57,0.0,-0.97955,3e-05,1.90669]
[1777025620472,48.66,77537.43,0.0,-0.97945,3e-05,1.91484]
[1777025621479,48.66,77546.56,0.0,-0.97921,3e-05,1.93411]
[1777025622484,48.66,77546.52,0.0,-0.97921,3e-05,1.93398]
[1777025627519,48.66,77550.26,0.0,-0.97911,3e-05,1.94168]
[1777025633561,48.66,77551.82,0.0,-0.97908,3e-05,1.94474]
[1777025638602,48.66,77554.58,0.0,-0.979,3e-05,1.95042]
[1777025641616,48.66,77549.29,0.0,-0.97915,3e-05,1.93904]
[1777025646651,48.66,77549.13,0.0,-0.97915,3e-05,1.9386]
[1777025651688,48.66,77548.48,0.0,-0.97917,3e-05,1.9371]
[1777025656721,48.66,77547.77,0.0,-0.97919,3e-05,1.93549]
[1777025662763,48.66,77545.88,0.0,-0.97924,3e-05,1.93138]
[1777025667799,48.66,77545.8,0.0,-0.97925,3e-05,1.93111]
[1777025672834,48.66,77542.29,0.0,-0.97938,3e-05,1.91976]
[1777025673843,48.66,77533.06,0.0,-0.97962,3e-05,1.90036]
[1777025674848,48.66,77530.24,0.0,-0.9797,3e-05,1.89449]
[1777025676861,48.66,77526.6,0.0,-0.97979,3e-05,1.887]
[1777025681897,48.66,77529.4,0.0,-0.97971,3e-05,1.8931]
[1777025686931,48.66,77528.16,0.0,-0.97974,3e-05,1.89071]
[1777025691966,48.66,77528.19,0.0,-0.97974,3e-05,1.89095]
[1777025697001,48.66,77530.4,0.0,-0.97968,3e-05,1.89572]
[1777025702041,48.66,77529.18,0.0,-0.97971,3e-05,1.89329]
[1777025707076,48.66,77538.13,0.0,-0.97948,3e-05,1.91217]
[1777025708083,48.66,77544.93,0.0,-0.9793,3e-05,1.9265]
[1777025709090,48.66,77546.38,0.0,-0.97926,3e-05,1.92954]
[1777025710099,48.66,77562.0,0.0,-0.97884,3e-05,1.96278]
[1777025711104,48.66,77563.67,0.0,-0.9788,3e-05,1.96627]
[1777025716139,48.66,77561.83,0.0,-0.97885,3e-05,1.96184]
[1777025721174,48.65,77567.79,0.0,-0.9787,3e-05,1.974]
[1777025724196,48.65,77573.05,0.0,-0.97856,3e-05,1.98498]
[1777025729231,48.65,77574.58,0.0,-0.97853,3e-05,1.98763]
[1777025731244,48.65,77565.02,0.0,-0.97883,3e-05,1.9629]
[1777025733258,48.65,77561.13,0.0,-0.97894,3e-05,1.95442]
[1777025736279,48.65,77556.54,0.0,-0.97906,3e-05,1.94446]
[1777025741313,48.64,77554.31,0.0,-0.97912,3e-05,1.93952]
[1777025746348,48.64,77553.96,0.0,-0.97914,3e-05,1.93859]
[1777025751388,48.64,77556.23,0.0,-0.97908,3e-05,1.94321]
[1777025755412,48.64,77561.46,0.0,-0.97894,3e-05,1.95419]
[1777025760463,48.64,77563.1,0.0,-0.9789,3e-05,1.95745]
[1777025765482,48.64,77562.1,0.0,-0.97893,3e-05,1.95507]
[1777025770517,48.64,77560.95,0.0,-0.97896,3e-05,1.95239]
[1777025771524,48.64,77567.45,0.0,-0.97879,3e-05,1.96628]
[1777025772534,48.64,77566.81,0.0,-0.97881,3e-05,1.96484]
[1777025774545,48.64,77572.95,0.0,-0.97864,3e-05,1.97792]
[1777025776559,48.63,77572.63,0.0,-0.97865,3e-05,1.97705]
[1777025781594,48.63,77572.02,0.0,-0.97868,3e-05,1.97523]
[1777025786630,48.63,77570.79,0.0,-0.97872,3e-05,1.97204]
[1777025791664,48.62,77574.4,0.0,-0.97866,3e-05,1.97534]
[1777025793680,48.62,77579.79,0.0,-0.97852,3e-05,1.98675]
[1777025795693,48.62,77582.51,0.0,-0.97845,3e-05,1.99238]
[1777025800728,48.62,77583.86,0.0,-0.97842,3e-05,1.99461]
[1777025805771,48.61,77586.87,0.0,-0.97835,3e-05,2.00046]
[1777025810798,48.61,77588.92,0.0,-0.9783,3e-05,2.00418]
[1777025815835,48.6,77588.25,0.0,-0.97833,3e-05,2.00195]
[1777025820873,48.6,77588.85,0.0,-0.97832,3e-05,2.00249]
[1777025822886,48.6,77574.9,0.0,-0.97871,3e-05,1.97194]
[1777025823891,48.6,77573.02,0.0,-0.97876,3e-05,1.96779]
[1777025828925,48.59,77575.05,0.0,-0.97871,3e-05,1.97165]
[1777025831691,48.59,77579.06,0.0,-0.97861,3e-05,1.97996]
[1777025836982,48.59,77582.75,0.0,-0.97851,3e-05,1.98731]
[1777025843023,48.58,77583.34,0.0,-0.97851,3e-05,1.9878]
[1777025848060,48.58,77585.35,0.0,-0.97846,3e-05,1.99148]
[1777025853094,48.58,77585.81,0.0,-0.9785,3e-05,1.98787]
[1777025858128,48.57,77587.9,0.0,-0.97845,3e-05,1.99174]
[1777025863163,48.57,77588.08,0.0,-0.97845,3e-05,1.99144]
[1777025868198,48.56,77590.23,0.0,-0.9784,3e-05,1.99541]
[1777025873234,48.56,77589.95,0.0,-0.97842,3e-05,1.99407]
[1777025878269,48.56,77591.71,0.0,-0.97838,3e-05,1.99719]
[1777025883307,48.55,77591.46,0.0,-0.9784,3e-05,1.99577]
[1777025888338,48.55,77591.92,0.0,-0.9784,3e-05,1.99604]
[1777025893373,48.54,77592.07,0.0,-0.9784,3e-05,1.99565]
[1777025896394,48.54,77598.47,0.0,-0.97823,3e-05,2.00914]
[1777025900422,48.53,77604.29,0.0,-0.97808,3e-05,2.02119]
[1777025902437,48.53,77611.1,0.0,-0.97789,3e-05,2.03581]
[1777025903445,48.53,77622.46,0.0,-0.97757,3e-05,2.0608]
[1777025908479,48.52,77623.15,0.0,-0.97757,3e-05,2.06113]
[1777025912508,48.52,77610.5,0.0,-0.97798,3e-05,2.02817]
[1777025917542,48.51,77606.41,0.0,-0.97811,3e-05,2.0183]
[1777025923584,48.51,77605.3,0.0,-0.97815,3e-05,2.01487]
[1777025928621,48.5,77603.43,0.0,-0.97821,3e-05,2.00996]
[1777025934669,48.5,77600.98,0.0,-0.97829,3e-05,2.00367]
[1777025939704,48.49,77600.12,0.0,-0.97832,3e-05,2.00104]
[1777025944739,48.49,77599.26,0.0,-0.97836,3e-05,1.99843]
[1777025949792,48.48,77597.03,0.0,-0.97843,3e-05,1.99287]
[1777025955831,48.48,77596.41,0.0,-0.97846,3e-05,1.99073]
[1777025960867,48.48,77595.15,0.0,-0.9785,3e-05,1.98736]
[1777025965903,48.47,77595.15,0.0,-0.97851,3e-05,1.98676]
[1777025970940,48.47,77594.0,0.0,-0.97855,3e-05,1.98367]
[1777025975974,48.47,77592.45,0.0,-0.97863,3e-05,1.97587]
[1777025981009,48.46,77593.51,0.0,-0.97861,3e-05,1.97767]
[1777025988060,48.46,77593.84,0.0,-0.97861,3e-05,1.97771]
[1777025993095,48.46,77594.6,0.0,-0.9786,3e-05,1.97887]
[1777025999138,48.45,77594.91,0.0,-0.9786,3e-05,1.97896]
[1777026004179,48.45,77594.18,0.0,-0.97862,3e-05,1.9769]
[1777026009207,48.45,77595.13,0.0,-0.9786,3e-05,1.9785]
[1777026014241,48.44,77596.86,0.0,-0.97856,3e-05,1.98177]
[1777026019277,48.44,77598.21,0.0,-0.97853,3e-05,1.98421]
[1777026023025,48.44,77603.1,0.0,-0.9784,3e-05,1.99442]
[1777026028342,48.44,77601.25,0.0,-0.97846,3e-05,1.98978]
[1777026033376,48.43,77599.22,0.0,-0.97856,3e-05,1.98086]
[1777026038411,48.43,77596.88,0.0,-0.97863,3e-05,1.97525]
[1777026043480,48.43,77595.86,0.0,-0.97867,3e-05,1.97254]
[1777026048482,48.42,77593.38,0.0,-0.97874,3e-05,1.96669]
[1777026054525,48.42,77590.46,0.0,-0.97883,3e-05,1.95982]
[1777026059560,48.42,77592.53,0.0,-0.97878,3e-05,1.96389]
[1777026064595,48.42,77594.92,0.0,-0.97872,3e-05,1.96867]
[1777026069631,48.41,77592.64,0.0,-0.97879,3e-05,1.96334]
[1777026076680,48.41,77593.52,0.0,-0.97877,3e-05,1.9647]
[1777026081715,48.41,77596.35,0.0,-0.9787,3e-05,1.97041]
[1777026086750,48.4,77596.75,0.0,-0.97869,3e-05,1.97085]
[1777026091785,48.4,77596.89,0.0,-0.97873,3e-05,1.96681]
[1777026096820,48.4,77597.08,0.0,-0.97873,3e-05,1.96683]
[1777026101860,48.4,77597.3,0.0,-0.97873,3e-05,1.96692]
[1777026106894,48.4,77596.9,0.0,-0.97875,3e-05,1.96567]
[1777026111937,48.39,77597.29,0.0,-0.97874,3e-05,1.96614]
[1777026115957,48.39,77607.01,0.0,-0.97848,3e-05,1.98693]
[1777026116963,48.39,77612.16,0.0,-0.97834,3e-05,1.99806]
[1777026121998,48.39,77615.61,0.0,-0.97825,3e-05,2.005]
[1777026123028,48.39,77624.82,0.0,-0.97799,3e-05,2.02517]
[1777026125023,48.38,77629.34,0.0,-0.97787,3e-05,2.03492]
[1777026126027,48.38,77639.62,0.0,-0.97758,3e-05,2.05766]
[1777026127038,48.38,77639.89,0.0,-0.97757,3e-05,2.05807]
[1777026132092,48.38,77638.97,0.0,-0.97761,3e-05,2.05503]
[1777026134106,48.37,77624.47,0.0,-0.97803,3e-05,2.02242]
[1777026135113,48.37,77624.46,0.0,-0.97803,3e-05,2.02226]
[1777026140148,48.37,77622.37,0.0,-0.9781,3e-05,2.01699]
[1777026145184,48.37,77618.03,0.0,-0.97823,3e-05,2.00681]
[1777026150218,48.36,77611.5,0.0,-0.97842,3e-05,1.99195]
[1777026153240,48.36,77607.48,0.0,-0.97857,3e-05,1.979]
[1777026158274,48.36,77606.13,0.0,-0.97861,3e-05,1.97568]
[1777026160292,48.36,77597.69,0.0,-0.97885,3e-05,1.95726]
[1777026161307,48.36,77593.84,0.0,-0.97895,3e-05,1.94892]
[1777026164012,48.36,77592.43,0.0,-0.97899,3e-05,1.9458]
[1777026169354,48.36,77594.07,0.0,-0.97895,3e-05,1.94919]
[1777026174392,48.36,77593.98,0.0,-0.97895,3e-05,1.94889]
[1777026179424,48.36,77595.48,0.0,-0.97891,3e-05,1.95203]
[1777026182448,48.36,77601.2,0.0,-0.97876,3e-05,1.96432]
[1777026184151,48.36,77613.74,0.0,-0.97841,3e-05,1.99147]
[1777026189520,48.35,77614.33,0.0,-0.9784,3e-05,1.99233]
[1777026191518,48.35,77619.48,0.0,-0.97826,3e-05,2.00344]
[1777026192524,48.35,77625.38,0.0,-0.9781,3e-05,2.01631]
[1777026194222,48.35,77626.47,0.0,-0.97807,3e-05,2.01847]
[1777026199573,48.35,77628.86,0.0,-0.97801,3e-05,2.02309]
[1777026204607,48.34,77628.82,0.0,-0.97802,3e-05,2.02233]
[1777026206621,48.34,77623.29,0.0,-0.97818,3e-05,2.00987]
[1777026207628,48.34,77623.38,0.0,-0.97818,3e-05,2.00996]
[1777026212663,48.34,77625.0,0.0,-0.97818,3e-05,2.00903]
[1777026217703,48.33,77625.89,0.0,-0.97816,3e-05,2.01039]
[1777026219717,48.33,77635.2,0.0,-0.9779,3e-05,2.03074]
[1777026220724,48.33,77643.89,0.0,-0.97766,3e-05,2.04993]
[1777026225759,48.33,77641.98,0.0,-0.97773,3e-05,2.04481]
[1777026230797,48.32,77640.83,0.0,-0.97777,3e-05,2.0414]
[1777026233815,48.32,77635.61,0.0,-0.97792,3e-05,2.02934]
[1777026238850,48.31,77635.09,0.0,-0.97795,3e-05,2.02745]
[1777026243887,48.3,77639.52,0.0,-0.97785,3e-05,2.03503]
[1777026248920,48.3,77637.81,0.0,-0.97791,3e-05,2.03039]
[1777026250933,48.29,77632.79,0.0,-0.97806,3e-05,2.01896]
[1777026255969,48.29,77631.3,0.0,-0.97811,3e-05,2.01492]
[1777026262012,48.28,77628.8,0.0,-0.97819,3e-05,2.00848]
[1777026267052,48.28,77630.4,0.0,-0.97815,3e-05,2.01122]
[1777026272086,48.27,77634.24,0.0,-0.9781,3e-05,2.01488]
[1777026277121,48.27,77635.93,0.0,-0.97806,3e-05,2.01776]
[1777026279135,48.27,77642.52,0.0,-0.97788,3e-05,2.03204]
[1777026280147,48.27,77650.13,0.0,-0.97767,3e-05,2.04882]
[1777026281148,48.27,77655.39,0.0,-0.97752,3e-05,2.06039]
[1777026282157,48.26,77658.53,0.0,-0.97743,3e-05,2.06722]
[1777026283164,48.26,77664.07,0.0,-0.97727,3e-05,2.07948]
[1777026284171,48.26,77664.99,0.0,-0.97725,3e-05,2.08129]
[1777026289207,48.25,77666.0,0.0,-0.97724,3e-05,2.08221]
[1777026291218,48.25,77673.26,0.0,-0.97704,3e-05,2.09814]
[1777026292226,48.25,77677.55,0.0,-0.97691,3e-05,2.10763]
[1777026297263,48.24,77676.26,0.0,-0.97697,3e-05,2.10311]
[1777026302299,48.23,77676.63,0.0,-0.97698,3e-05,2.10241]
[1777026306329,48.22,77681.97,0.0,-0.97684,3e-05,2.11341]
[1777026307344,48.22,77685.25,0.0,-0.97675,3e-05,2.12061]
[1777026312371,48.21,77684.34,0.0,-0.9768,3e-05,2.11683]
[1777026314384,48.21,77696.54,0.0,-0.97644,3e-05,2.14428]
[1777026315393,48.21,77698.01,0.0,-0.9764,3e-05,2.1473]
[1777026320426,48.2,77693.7,0.0,-0.97656,3e-05,2.13536]
[1777026323452,48.19,77700.8,0.0,-0.97636,3e-05,2.15105]
[1777026324461,48.17,77711.13,0.0,-0.9761,3e-05,2.17093]
[1777026325467,48.16,77724.23,0.0,-0.97571,3e-05,2.20132]
[1777026326472,48.16,77725.81,0.0,-0.97566,3e-05,2.20457]
[1777026329492,48.15,77735.0,0.0,-0.9754,3e-05,2.22493]
[1777026330501,48.15,77734.89,0.0,-0.97541,3e-05,2.22415]
[1777026332559,48.15,77748.13,0.0,-0.97505,3e-05,2.25057]
[1777026333524,48.14,77752.47,0.0,-0.97492,3e-05,2.26046]
[1777026335224,48.14,77764.9,0.0,-0.97455,3e-05,2.28939]
[1777026340575,48.12,77766.44,0.0,-0.97454,3e-05,2.28998]
[1777026343594,48.11,77759.17,0.0,-0.9748,3e-05,2.27044]
[1777026345294,48.1,77752.69,0.0,-0.97502,3e-05,2.25362]
[1777026347625,48.1,77749.15,0.0,-0.97514,3e-05,2.24399]
[1777026352657,48.08,77747.57,0.0,-0.97523,3e-05,2.23754]
[1777026355367,48.07,77744.94,0.0,-0.97533,3e-05,2.22972]
[1777026359710,48.06,77753.11,0.0,-0.9751,3e-05,2.24732]
[1777026360719,48.06,77753.46,0.0,-0.97509,3e-05,2.24763]
[1777026365751,48.04,77754.29,0.0,-0.9751,3e-05,2.24694]
[1777026366761,48.04,77745.91,0.0,-0.97537,3e-05,2.22631]
[1777026367767,48.04,77741.94,0.0,-0.9755,3e-05,2.21633]
[1777026369783,48.03,77735.71,0.0,-0.97571,3e-05,2.20057]
[1777026370787,48.03,77735.67,0.0,-0.97572,3e-05,2.20002]
[1777026372806,48.03,77729.59,0.0,-0.97591,3e-05,2.18475]
[1777026375509,48.02,77727.06,0.0,-0.97601,3e-05,2.17753]
[1777026380861,48.01,77728.76,0.0,-0.97598,3e-05,2.17948]
[1777026385897,48.0,77722.56,0.0,-0.9762,3e-05,2.16291]
[1777026386902,47.99,77730.47,0.0,-0.97596,3e-05,2.18111]
[1777026387909,47.99,77731.29,0.0,-0.97594,3e-05,2.18263]
[1777026392945,47.98,77729.12,0.0,-0.97608,3e-05,2.17097]
[1777026397980,47.97,77727.4,0.0,-0.97616,3e-05,2.16502]
[1777026403014,47.96,77725.81,0.0,-0.97623,3e-05,2.15942]
[1777026408049,47.95,77721.33,0.0,-0.97639,3e-05,2.14711]
[1777026413086,47.94,77715.76,0.0,-0.97658,3e-05,2.13234]
[1777026418120,47.93,77715.48,0.0,-0.97661,3e-05,2.12995]
[1777026423154,47.92,77713.28,0.0,-0.9767,3e-05,2.12312]
[1777026428191,47.91,77709.9,0.0,-0.97683,3e-05,2.11361]
[1777026433225,47.9,77709.56,0.0,-0.97686,3e-05,2.11118]
[1777026435239,47.89,77714.71,0.0,-0.97671,3e-05,2.12241]
[1777026439271,47.89,77721.44,0.0,-0.97653,3e-05,2.13662]
[1777026444302,47.88,77726.35,0.0,-0.97641,3e-05,2.14624]
[1777026446317,47.87,77731.42,0.0,-0.97626,3e-05,2.15736]
[1777026451351,47.86,77734.64,0.0,-0.97623,3e-05,2.15884]
[1777026456389,47.85,77730.88,0.0,-0.97637,3e-05,2.1482]
[1777026461422,47.84,77729.3,0.0,-0.97644,3e-05,2.14279]
[1777026468474,47.83,77730.53,0.0,-0.97643,3e-05,2.14337]
[1777026473509,47.82,77731.74,0.0,-0.97642,3e-05,2.14459]
[1777026478545,47.81,77732.42,0.0,-0.97642,3e-05,2.14458]
[1777026483579,47.8,77729.59,0.0,-0.97652,3e-05,2.13641]
[1777026488614,47.79,77731.03,0.0,-0.9765,3e-05,2.13821]
[1777026493650,47.78,77736.6,0.0,-0.97635,3e-05,2.14968]
[1777026498684,47.78,77736.38,0.0,-0.97638,3e-05,2.14757]
[1777026503719,47.77,77738.38,0.0,-0.97634,3e-05,2.15068]
[1777026509774,47.76,77737.82,0.0,-0.97638,3e-05,2.14749]
[1777026514808,47.75,77737.98,0.0,-0.97644,3e-05,2.1422]
[1777026519842,47.74,77737.01,0.0,-0.97649,3e-05,2.13847]
[1777026524878,47.73,77737.69,0.0,-0.97649,3e-05,2.13861]
[1777026530921,47.72,77737.38,0.0,-0.97652,3e-05,2.13615]
[1777026536668,47.71,77737.05,0.0,-0.97655,3e-05,2.13368]
[1777026541997,47.7,77737.13,0.0,-0.97657,3e-05,2.13247]
[1777026545025,47.7,77728.52,0.0,-0.97684,3e-05,2.11163]
[1777026546738,47.7,77712.29,0.0,-0.97732,3e-05,2.07385]
[1777026552070,47.69,77708.58,0.0,-0.97744,3e-05,2.06446]
[1777026557102,47.69,77703.71,0.0,-0.9776,3e-05,2.05248]
[1777026562137,47.68,77697.39,0.0,-0.97779,3e-05,2.03717]
[1777026567174,47.68,77700.34,0.0,-0.97772,3e-05,2.043]
[1777026572207,47.67,77701.98,0.0,-0.97772,3e-05,2.04184]
[1777026576236,47.67,77707.68,0.0,-0.97757,3e-05,2.05406]
[1777026581271,47.66,77710.19,0.0,-0.97751,3e-05,2.05883]
[1777026586305,47.66,77713.81,0.0,-0.97741,3e-05,2.06616]
[1777026592346,47.65,77714.88,0.0,-0.9774,3e-05,2.0675]
[1777026597382,47.65,77716.33,0.0,-0.97736,3e-05,2.0699]
[1777026602417,47.64,77716.34,0.0,-0.97738,3e-05,2.06905]
[1777026607453,47.64,77714.98,0.0,-0.97743,3e-05,2.06512]
[1777026612489,47.63,77717.19,0.0,-0.97737,3e-05,2.06936]
[1777026617523,47.63,77717.71,0.0,-0.97737,3e-05,2.06974]
[1777026622557,47.62,77720.89,0.0,-0.97728,3e-05,2.07621]
[1777026627594,47.62,77724.09,0.0,-0.9772,3e-05,2.08271]
[1777026632628,47.61,77726.34,0.0,-0.97719,3e-05,2.08289]
[1777026636656,47.61,77719.82,0.0,-0.97739,3e-05,2.06725]
[1777026637663,47.61,77719.29,0.0,-0.97741,3e-05,2.06589]
[1777026641693,47.6,77714.29,0.0,-0.97756,3e-05,2.05392]
[1777026647735,47.6,77714.67,0.0,-0.97756,3e-05,2.054]
[1777026652768,47.6,77713.64,0.0,-0.9776,3e-05,2.051]
[1777026657808,47.59,77710.43,0.0,-0.9777,3e-05,2.04309]
[1777026662840,47.59,77709.73,0.0,-0.97773,3e-05,2.04091]
[1777026666868,47.59,77704.62,0.0,-0.97788,3e-05,2.0289]
[1777026671902,47.58,77703.72,0.0,-0.97791,3e-05,2.02636]
[1777026677658,47.58,77699.26,0.0,-0.97805,3e-05,2.0157]
[1777026683987,47.58,77698.9,0.0,-0.97807,3e-05,2.01433]
[1777026689025,47.57,77699.95,0.0,-0.97804,3e-05,2.01619]
[1777026694058,47.57,77701.85,0.0,-0.97804,3e-05,2.01596]
[1777026699092,47.57,77700.86,0.0,-0.97807,3e-05,2.01322]
[1777026703122,47.57,77710.35,0.0,-0.9778,3e-05,2.03418]
[1777026704130,47.57,77714.17,0.0,-0.9777,3e-05,2.0427]
[1777026710169,47.56,77710.94,0.0,-0.9778,3e-05,2.03454]
[1777026715204,47.56,77713.23,0.0,-0.97774,3e-05,2.03908]
[1777026720240,47.55,77713.36,0.0,-0.97775,3e-05,2.03873]
[1777026726283,47.55,77712.43,0.0,-0.97778,3e-05,2.0359]
[1777026731316,47.55,77709.92,0.0,-0.97786,3e-05,2.02965]
[1777026736352,47.54,77709.37,0.0,-0.97789,3e-05,2.02775]
[1777026741386,47.54,77709.15,0.0,-0.9779,3e-05,2.0267]
[1777026746421,47.54,77703.87,0.0,-0.97806,3e-05,2.01432]
[1777026747428,47.54,77698.68,0.0,-0.97821,3e-05,2.00262]
[1777026751456,47.53,77691.94,0.0,-0.97844,3e-05,1.98339]
[1777026756492,47.53,77691.91,0.0,-0.97845,3e-05,1.98311]
[1777026761525,47.53,77690.66,0.0,-0.97849,3e-05,1.98011]
[1777026766561,47.53,77682.01,0.0,-0.97873,3e-05,1.96083]
[1777026771597,47.53,77678.82,0.0,-0.97882,3e-05,1.9538]
[1777026776632,47.53,77677.2,0.0,-0.97886,3e-05,1.95027]
[1777026781666,47.53,77677.04,0.0,-0.97887,3e-05,1.94998]
[1777026786704,47.53,77677.7,0.0,-0.97885,3e-05,1.95153]
[1777026791741,47.53,77674.08,0.0,-0.97895,3e-05,1.94374]
[1777026796775,47.53,77673.69,0.0,-0.97895,3e-05,1.94308]
[1777026801816,47.53,77672.17,0.0,-0.97899,3e-05,1.94]
[1777026803830,47.54,77675.66,0.0,-0.9789,3e-05,1.94771]
[1777026808866,47.54,77675.96,0.0,-0.97889,3e-05,1.94853]
[1777026813900,47.54,77674.52,0.0,-0.97896,3e-05,1.94165]
[1777026818936,47.54,77681.4,0.0,-0.97877,3e-05,1.95694]
[1777026819943,47.54,77688.68,0.0,-0.97857,3e-05,1.97301]
[1777026820950,47.54,77686.5,0.0,-0.97863,3e-05,1.96818]
[1777026825984,47.54,77690.18,0.0,-0.97852,3e-05,1.97631]
[1777026831019,47.54,77691.49,0.0,-0.97849,3e-05,1.97913]
[1777026836055,47.54,77690.72,0.0,-0.97851,3e-05,1.97734]
[1777026841089,47.54,77690.03,0.0,-0.97853,3e-05,1.97574]
[1777026846130,47.54,77689.9,0.0,-0.97854,3e-05,1.97542]
[1777026851159,47.54,77689.83,0.0,-0.97854,3e-05,1.97523]
[1777026856194,47.54,77691.49,0.0,-0.97849,3e-05,1.97887]
[1777026861230,47.54,77688.88,0.0,-0.97857,3e-05,1.97306]
[1777026866263,47.54,77687.12,0.0,-0.97861,3e-05,1.96917]
[1777026867276,47.54,77678.4,0.0,-0.97886,3e-05,1.94998]
[1777026869012,47.54,77673.63,0.0,-0.97899,3e-05,1.93962]
[1777026874320,47.54,77669.01,0.0,-0.97915,3e-05,1.92591]
[1777026879357,47.54,77666.83,0.0,-0.97921,3e-05,1.9215]
[1777026882377,47.54,77661.78,0.0,-0.97934,3e-05,1.91076]
[1777026884394,47.54,77659.09,0.0,-0.97942,3e-05,1.90512]
[1777026889430,47.54,77659.18,0.0,-0.97941,3e-05,1.90572]
[1777026893456,47.55,77664.25,0.0,-0.97927,3e-05,1.91699]
[1777026898491,47.55,77662.26,0.0,-0.97932,3e-05,1.91296]
[1777026903527,47.55,77662.9,0.0,-0.9793,3e-05,1.91463]
[1777026906546,47.55,77669.24,0.0,-0.97912,3e-05,1.92854]
[1777026907554,47.55,77669.97,0.0,-0.9791,3e-05,1.93019]
[1777026912589,47.55,77677.37,0.0,-0.97889,3e-05,1.94647]
[1777026916617,47.55,77682.4,0.0,-0.97875,3e-05,1.95754]
[1777026919638,47.55,77687.49,0.0,-0.97861,3e-05,1.96874]
[1777026924672,47.55,77688.63,0.0,-0.97858,3e-05,1.97118]
[1777026930714,47.55,77687.45,0.0,-0.97861,3e-05,1.96848]
[1777026933747,47.55,77702.14,0.0,-0.97824,3e-05,1.99709]
[1777026934748,47.55,77702.14,0.0,-0.97824,3e-05,1.99703]
[1777026938774,47.55,77708.31,0.0,-0.97807,3e-05,2.01053]
[1777026943812,47.55,77711.12,0.0,-0.97799,3e-05,2.01639]
[1777026948857,47.54,77712.9,0.0,-0.97795,3e-05,2.01993]
[1777026949852,47.54,77721.56,0.0,-0.9777,3e-05,2.03939]
[1777026950859,47.54,77729.03,0.0,-0.97748,3e-05,2.05623]
[1777026955893,47.54,77727.17,0.0,-0.97755,3e-05,2.05121]
[1777026960928,47.53,77720.75,0.0,-0.97774,3e-05,2.03591]
[1777026965967,47.53,77716.17,0.0,-0.97789,3e-05,2.02494]
[1777026968992,47.53,77709.96,0.0,-0.97807,3e-05,2.01063]
[1777026972015,47.53,77709.71,0.0,-0.97808,3e-05,2.00982]
[1777026977047,47.52,77707.22,0.0,-0.97815,3e-05,2.00386]
[1777026982083,47.52,77709.61,0.0,-0.97809,3e-05,2.0089]
[1777026984095,47.52,77715.78,0.0,-0.97792,3e-05,2.02263]
[1777026985102,47.52,77716.01,0.0,-0.97791,3e-05,2.02305]
[1777026989130,47.52,77726.14,0.0,-0.97762,3e-05,2.04559]
[1777026990138,47.52,77726.05,0.0,-0.97763,3e-05,2.04525]
[1777026994165,47.51,77719.92,0.0,-0.97785,3e-05,2.02681]
[1777026996179,47.51,77714.4,0.0,-0.97801,3e-05,2.01417]
[1777027001215,47.51,77711.23,0.0,-0.97811,3e-05,2.00665]
[1777027006250,47.51,77711.25,0.0,-0.97811,3e-05,2.00637]
[1777027010277,47.51,77717.5,0.0,-0.97794,3e-05,2.02019]
[1777027016320,47.51,77717.25,0.0,-0.97795,3e-05,2.01916]
[1777027021354,47.5,77717.72,0.0,-0.97794,3e-05,2.01985]
[1777027026396,47.5,77718.12,0.0,-0.97793,3e-05,2.02038]
[1777027027396,47.5,77710.87,0.0,-0.97814,3e-05,2.00401]
[1777027028402,47.5,77706.08,0.0,-0.97828,3e-05,1.99325]
[1777027033438,47.5,77705.27,0.0,-0.97831,3e-05,1.99131]
[1777027040222,47.5,77704.32,0.0,-0.97833,3e-05,1.98906]
[1777027042502,47.5,77709.36,0.0,-0.97819,3e-05,2.00028]
[1777027043508,47.5,77708.64,0.0,-0.97821,3e-05,1.99863]
[1777027050294,47.5,77705.97,0.0,-0.97829,3e-05,1.99234]
[1777027055594,47.5,77704.84,0.0,-0.97837,3e-05,1.98563]
[1777027060627,47.49,77702.68,0.0,-0.97843,3e-05,1.98063]
[1777027065665,47.49,77698.52,0.0,-0.97855,3e-05,1.9712]
[1777027070702,47.49,77697.13,0.0,-0.97859,3e-05,1.96797]
[1777027075733,47.49,77693.41,0.0,-0.9787,3e-05,1.95962]
[1777027080769,47.49,77693.94,0.0,-0.97869,3e-05,1.9607]
[1777027085805,47.49,77693.76,0.0,-0.97869,3e-05,1.9602]
[1777027090839,47.49,77693.02,0.0,-0.97871,3e-05,1.95847]
[1777027095875,47.49,77692.95,0.0,-0.97872,3e-05,1.95822]
[1777027100909,47.49,77696.64,0.0,-0.97862,3e-05,1.96625]
[1777027107959,47.49,77694.96,0.0,-0.97867,3e-05,1.96233]
[1777027112995,47.49,77694.55,0.0,-0.97872,3e-05,1.95733]
[1777027119040,47.49,77692.18,0.0,-0.97879,3e-05,1.95201]
[1777027124073,47.49,77693.65,0.0,-0.97875,3e-05,1.95517]
[1777027129108,47.49,77693.51,0.0,-0.97875,3e-05,1.95476]
[1777027134144,47.48,77692.15,0.0,-0.97879,3e-05,1.95169]
[1777027139180,47.48,77691.2,0.0,-0.97882,3e-05,1.94954]
[1777027143209,47.48,77683.07,0.0,-0.97905,3e-05,1.93168]
[1777027144215,47.48,77676.33,0.0,-0.97923,3e-05,1.91703]
[1777027145222,47.48,77675.91,0.0,-0.97924,3e-05,1.91617]
[1777027150257,47.49,77674.46,0.0,-0.97928,3e-05,1.91327]
[1777027153280,47.49,77669.46,0.0,-0.97941,3e-05,1.90267]
[1777027158314,47.49,77663.79,0.0,-0.97956,3e-05,1.89088]
[1777027163350,47.49,77660.3,0.0,-0.97965,3e-05,1.88388]
[1777027168384,47.5,77656.21,0.0,-0.97975,3e-05,1.87569]
[1777027173422,47.5,77658.84,0.0,-0.97971,3e-05,1.87798]
[1777027178454,47.5,77660.71,0.0,-0.97966,3e-05,1.88252]
[1777027183489,47.51,77661.76,0.0,-0.97962,3e-05,1.88528]
[1777027184496,47.51,77668.04,0.0,-0.97945,3e-05,1.89887]
[1777027185503,47.51,77667.87,0.0,-0.97945,3e-05,1.89857]
[1777027191278,47.51,77664.77,0.0,-0.97953,3e-05,1.89236]
[1777027196582,47.51,77662.56,0.0,-0.97959,3e-05,1.88804]
[1777027201615,47.51,77661.75,0.0,-0.9796,3e-05,1.88675]
[1777027206657,47.52,77664.72,0.0,-0.97952,3e-05,1.89357]
[1777027207658,47.52,77674.5,0.0,-0.97925,3e-05,1.91476]
[1777027208664,47.52,77680.23,0.0,-0.97909,3e-05,1.92726]
[1777027209671,47.52,77680.59,0.0,-0.97908,3e-05,1.92807]
[1777027214707,47.52,77680.77,0.0,-0.97907,3e-05,1.92858]
[1777027219741,47.52,77681.41,0.0,-0.97906,3e-05,1.93011]
[1777027224777,47.52,77682.99,0.0,-0.97901,3e-05,1.93369]
[1777027229815,47.52,77685.2,0.0,-0.97895,3e-05,1.93862]
[1777027234857,47.52,77685.29,0.0,-0.97899,3e-05,1.93495]
[1777027236867,47.52,77683.12,0.0,-0.97904,3e-05,1.9303]
[1777027241901,47.52,77684.86,0.0,-0.97899,3e-05,1.93424]
[1777027246937,47.52,77685.42,0.0,-0.97898,3e-05,1.9356]
[1777027252980,47.52,77688.47,0.0,-0.97889,3e-05,1.94241]
[1777027258013,47.52,77689.14,0.0,-0.97887,3e-05,1.94396]
[1777027263048,47.52,77692.27,0.0,-0.97878,3e-05,1.95089]
[1777027269090,47.52,77688.73,0.0,-0.97888,3e-05,1.9432]
[1777027272115,47.53,77683.01,0.0,-0.97904,3e-05,1.93078]
[1777027277146,47.53,77685.3,0.0,-0.97897,3e-05,1.93595]
[1777027283188,47.53,77686.77,0.0,-0.97893,3e-05,1.93933]
[1777027288230,47.53,77686.81,0.0,-0.97893,3e-05,1.93957]
[1777027293267,47.53,77687.38,0.0,-0.97895,3e-05,1.93706]
[1777027298302,47.53,77688.65,0.0,-0.97891,3e-05,1.94001]
[1777027303336,47.53,77687.52,0.0,-0.97894,3e-05,1.93771]
[1777027308371,47.53,77686.27,0.0,-0.97897,3e-05,1.93518]
[1777027313407,47.53,77685.48,0.0,-0.97899,3e-05,1.93369]
[1777027318441,47.54,77679.99,0.0,-0.97914,3e-05,1.922]
[1777027323479,47.54,77673.2,0.0,-0.97932,3e-05,1.90764]
[1777027326497,47.54,77667.93,0.0,-0.97946,3e-05,1.89655]
[1777027330529,47.54,77664.12,0.0,-0.97956,3e-05,1.88879]
[1777027334555,47.54,77657.78,0.0,-0.97972,3e-05,1.8757]
[1777027339590,47.55,77652.42,0.0,-0.97986,3e-05,1.86498]
[1777027344625,47.55,77651.44,0.0,-0.97988,3e-05,1.86366]
[1777027350667,47.56,77650.85,0.0,-0.97988,3e-05,1.8633]
[1777027354694,47.56,77656.46,0.0,-0.97976,3e-05,1.87195]
[1777027359733,47.57,77655.37,0.0,-0.97978,3e-05,1.87027]
[1777027364764,47.57,77655.37,0.0,-0.97978,3e-05,1.87092]
[1777027369799,47.57,77656.83,0.0,-0.97973,3e-05,1.87467]
[1777027372541,47.58,77668.79,0.0,-0.9794,3e-05,1.90062]
[1777027382616,47.58,77662.61,0.0,-0.97956,3e-05,1.88812]
[1777027387927,47.58,77661.23,0.0,-0.97959,3e-05,1.88562]
[1777027390947,47.58,77668.6,0.0,-0.97939,3e-05,1.90172]
[1777027392685,47.59,77670.06,0.0,-0.97934,3e-05,1.90499]
[1777027397995,47.59,77668.66,0.0,-0.97938,3e-05,1.90223]
[1777027404049,47.59,77667.23,0.0,-0.97941,3e-05,1.89948]
[1777027406060,47.59,77672.85,0.0,-0.97926,3e-05,1.91167]
[1777027411092,47.59,77673.45,0.0,-0.97928,3e-05,1.90921]
[1777027416127,47.59,77672.32,0.0,-0.97931,3e-05,1.90702]
[1777027421161,47.59,77674.4,0.0,-0.97925,3e-05,1.91176]
[1777027426197,47.59,77677.96,0.0,-0.97915,3e-05,1.9197]
[1777027432238,47.6,77679.86,0.0,-0.97909,3e-05,1.92407]
[1777027437274,47.6,77682.08,0.0,-0.97903,3e-05,1.92909]
[1777027442339,47.6,77681.7,0.0,-0.97904,3e-05,1.92847]
[1777027448375,47.6,77680.15,0.0,-0.97908,3e-05,1.92537]
[1777027453410,47.6,77682.74,0.0,-0.979,3e-05,1.93124]
[1777027458445,47.6,77684.7,0.0,-0.97895,3e-05,1.93569]
[1777027463480,47.6,77684.16,0.0,-0.97896,3e-05,1.93468]
[1777027468516,47.6,77685.91,0.0,-0.97891,3e-05,1.93867]
[1777027473551,47.6,77686.66,0.0,-0.97893,3e-05,1.93652]
[1777027478587,47.61,77681.06,0.0,-0.97908,3e-05,1.92451]
[1777027483622,47.61,77678.22,0.0,-0.97915,3e-05,1.91862]
[1777027488656,47.61,77679.62,0.0,-0.97911,3e-05,1.92197]
[1777027493692,47.61,77679.52,0.0,-0.97911,3e-05,1.92204]
[1777027498729,47.61,77679.41,0.0,-0.97911,3e-05,1.92208]
[1777027503764,47.61,77679.3,0.0,-0.97911,3e-05,1.92212]
[1777027508799,47.62,77680.02,0.0,-0.97909,3e-05,1.92395]
[1777027512831,47.62,77674.85,0.0,-0.97923,3e-05,1.91294]
[1777027513834,47.62,77671.44,0.0,-0.97932,3e-05,1.90564]
[1777027516857,47.62,77662.92,0.0,-0.97955,3e-05,1.88757]
[1777027517863,47.62,77658.99,0.0,-0.97965,3e-05,1.87928]
[1777027519879,47.62,77655.31,0.0,-0.97975,3e-05,1.87169]
[1777027524914,47.63,77655.78,0.0,-0.97973,3e-05,1.87335]
[1777027526930,47.63,77649.66,0.0,-0.97989,3e-05,1.86062]
[1777027531964,47.63,77646.88,0.0,-0.97999,3e-05,1.85167]
[1777027538006,47.64,77646.35,0.0,-0.97999,3e-05,1.85153]
[1777027543764,47.64,77646.24,0.0,-0.97998,3e-05,1.85228]
[1777027549084,47.65,77646.24,0.0,-0.97997,3e-05,1.85309]
[1777027554118,47.65,77646.25,0.0,-0.97996,3e-05,1.85392]
[1777027559155,47.66,77645.83,0.0,-0.97996,3e-05,1.85384]
[1777027561167,47.66,77651.02,0.0,-0.97982,3e-05,1.86514]
[1777027563905,47.66,77657.1,0.0,-0.97965,3e-05,1.87849]
[1777027569229,47.67,77655.53,0.0,-0.97968,3e-05,1.87584]
[1777027573975,47.67,77659.1,0.0,-0.97958,3e-05,1.88391]
[1777027577279,47.67,77664.47,0.0,-0.97943,3e-05,1.89579]
[1777027582315,47.67,77664.51,0.0,-0.97943,3e-05,1.89624]
[1777027584331,47.67,77683.47,0.0,-0.9789,3e-05,1.93738]
[1777027587355,47.67,77688.52,0.0,-0.97876,3e-05,1.94839]
[1777027590374,47.67,77695.62,0.0,-0.97857,3e-05,1.96392]
[1777027591381,47.67,77703.2,0.0,-0.97839,3e-05,1.97671]
[1777027592386,47.67,77721.24,0.0,-0.97788,3e-05,2.01681]
[1777027597423,47.67,77722.55,0.0,-0.97785,3e-05,2.01907]
[1777027602456,47.66,77716.16,0.0,-0.97804,3e-05,2.00407]
[1777027607492,47.66,77710.13,0.0,-0.97822,3e-05,1.99009]
[1777027612528,47.66,77707.32,0.0,-0.97831,3e-05,1.98342]
[1777027617561,47.66,77706.99,0.0,-0.97832,3e-05,1.98231]
[1777027622597,47.65,77707.1,0.0,-0.97832,3e-05,1.9822]
[1777027627639,47.65,77705.97,0.0,-0.97836,3e-05,1.97939]
[1777027632668,47.65,77710.82,0.0,-0.97823,3e-05,1.98988]
[1777027636697,47.65,77754.3,0.0,-0.97696,3e-05,2.0883]
[1777027637704,47.65,77754.1,0.0,-0.97697,3e-05,2.0876]
[1777027642738,47.64,77754.85,0.0,-0.97696,3e-05,2.08818]
[1777027644754,47.64,77755.67,0.0,-0.97694,3e-05,2.08957]
[1777027649787,47.63,77751.5,0.0,-0.97708,3e-05,2.0787]
[1777027650794,47.63,77745.78,0.0,-0.97726,3e-05,2.06531]
[1777027651801,47.63,77742.59,0.0,-0.9774,3e-05,2.0537]
[1777027655830,47.62,77739.57,0.0,-0.9775,3e-05,2.046]
[1777027660864,47.62,77736.92,0.0,-0.97759,3e-05,2.03904]
[1777027665901,47.61,77737.14,0.0,-0.97759,3e-05,2.03863]
[1777027670936,47.61,77735.48,0.0,-0.97765,3e-05,2.03395]
[1777027676976,47.6,77735.29,0.0,-0.97767,3e-05,2.03245]
[1777027682011,47.6,77728.0,0.0,-0.97789,3e-05,2.0151]
[1777027683019,47.6,77726.26,0.0,-0.97795,3e-05,2.01104]
[1777027688053,47.59,77726.51,0.0,-0.97795,3e-05,2.01092]
[1777027693088,47.59,77724.45,0.0,-0.97802,3e-05,2.00564]
[1777027699132,47.58,77723.98,0.0,-0.97804,3e-05,2.00386]
[1777027704166,47.58,77724.86,0.0,-0.97802,3e-05,2.00523]
[1777027708194,47.58,77711.04,0.0,-0.97842,3e-05,1.9739]
[1777027709202,47.58,77709.56,0.0,-0.97847,3e-05,1.97054]
[1777027714966,47.58,77711.66,0.0,-0.97845,3e-05,1.97087]
[1777027716251,47.58,77718.38,0.0,-0.97826,3e-05,1.98576]
[1777027717258,47.58,77723.88,0.0,-0.9781,3e-05,1.99798]
[1777027718266,47.57,77723.82,0.0,-0.97811,3e-05,1.99774]
[1777027723300,47.57,77724.26,0.0,-0.9781,3e-05,1.99822]
[1777027728336,47.57,77725.43,0.0,-0.97807,3e-05,2.00031]
[1777027733370,47.57,77724.35,0.0,-0.97811,3e-05,1.99737]
[1777027738405,47.56,77723.9,0.0,-0.97813,3e-05,1.99586]
[1777027743440,47.56,77723.5,0.0,-0.97815,3e-05,1.99448]
[1777027746462,47.56,77717.35,0.0,-0.97833,3e-05,1.98048]
[1777027751496,47.56,77717.8,0.0,-0.97832,3e-05,1.98113]
[1777027759552,47.55,77714.02,0.0,-0.97843,3e-05,1.97225]
[1777027764587,47.55,77714.46,0.0,-0.97843,3e-05,1.97296]
[1777027769626,47.55,77715.11,0.0,-0.97841,3e-05,1.97414]
[1777027774659,47.55,77715.82,0.0,-0.97844,3e-05,1.97144]
[1777027779692,47.55,77717.13,0.0,-0.9784,3e-05,1.97412]
[1777027784728,47.55,77716.22,0.0,-0.97843,3e-05,1.9719]
[1777027789763,47.55,77715.6,0.0,-0.97845,3e-05,1.97034]
[1777027794799,47.54,77712.87,0.0,-0.97853,3e-05,1.96416]
[1777027799838,47.54,77713.05,0.0,-0.97852,3e-05,1.96448]
[1777027804869,47.54,77712.34,0.0,-0.97855,3e-05,1.96283]
[1777027809904,47.54,77715.07,0.0,-0.97847,3e-05,1.96883]
[1777027814947,47.54,77713.82,0.0,-0.97851,3e-05,1.96599]
[1777027819980,47.54,77713.74,0.0,-0.97851,3e-05,1.96575]
[1777027825015,47.54,77712.61,0.0,-0.97854,3e-05,1.96319]
[1777027834077,47.54,77712.28,0.0,-0.97859,3e-05,1.95839]
[1777027839112,47.54,77717.26,0.0,-0.97845,3e-05,1.96939]
[1777027841126,47.54,77721.12,0.0,-0.97834,3e-05,1.97791]
[1777027846162,47.54,77719.38,0.0,-0.9784,3e-05,1.97382]
[1777027847169,47.54,77713.25,0.0,-0.97857,3e-05,1.96019]
[1777027851196,47.54,77712.91,0.0,-0.97858,3e-05,1.95939]
[1777027856231,47.54,77715.47,0.0,-0.97851,3e-05,1.96498]
[1777027861268,47.54,77717.32,0.0,-0.97846,3e-05,1.96894]
[1777027866303,47.54,77717.01,0.0,-0.97847,3e-05,1.96809]
[1777027872346,47.54,77713.66,0.0,-0.97857,3e-05,1.9605]
[1777027878385,47.54,77714.15,0.0,-0.97855,3e-05,1.96146]
[1777027883420,47.53,77714.85,0.0,-0.97854,3e-05,1.96291]
[1777027886173,47.53,77723.25,0.0,-0.9783,3e-05,1.9815]
[1777027887452,47.53,77722.55,0.0,-0.97832,3e-05,1.97988]
[1777027892484,47.53,77721.43,0.0,-0.9784,3e-05,1.97314]
[1777027897519,47.53,77718.8,0.0,-0.97847,3e-05,1.96709]
[1777027902554,47.53,77715.2,0.0,-0.97858,3e-05,1.95895]
[1777027907589,47.53,77714.82,0.0,-0.97859,3e-05,1.95801]
[1777027912626,47.53,77715.35,0.0,-0.97858,3e-05,1.95908]
[1777027919699,47.53,77715.68,0.0,-0.97857,3e-05,1.95965]
[1777027920684,47.53,77710.41,0.0,-0.97872,3e-05,1.948]
[1777027921691,47.53,77700.83,0.0,-0.97899,3e-05,1.92698]
[1777027922695,47.53,77698.24,0.0,-0.97906,3e-05,1.92135]
[1777027927733,47.53,77697.1,0.0,-0.97909,3e-05,1.91908]
[1777027933772,47.53,77699.01,0.0,-0.97903,3e-05,1.92353]
[1777027938808,47.53,77701.36,0.0,-0.97896,3e-05,1.92894]
[1777027943843,47.53,77701.32,0.0,-0.97896,3e-05,1.9291]
[1777027946867,47.54,77695.76,0.0,-0.97911,3e-05,1.91717]
[1777027951899,47.54,77694.09,0.0,-0.97919,3e-05,1.90998]
[1777027953913,47.54,77699.74,0.0,-0.97903,3e-05,1.92242]
[1777027954923,47.54,77700.08,0.0,-0.97902,3e-05,1.92322]
[1777027959958,47.54,77701.49,0.0,-0.97898,3e-05,1.92657]
[1777027966006,47.54,77702.59,0.0,-0.97895,3e-05,1.92929]
[1777027973048,47.54,77701.97,0.0,-0.97896,3e-05,1.9283]
[1777027978084,47.55,77701.48,0.0,-0.97897,3e-05,1.92751]
[1777027982111,47.55,77706.8,0.0,-0.97882,3e-05,1.93936]
[1777027987151,47.55,77706.58,0.0,-0.97882,3e-05,1.93907]
[1777027992185,47.55,77707.17,0.0,-0.9788,3e-05,1.94057]
[1777027999234,47.55,77707.1,0.0,-0.9788,3e-05,1.9407]
[1777028006300,47.55,77706.55,0.0,-0.97881,3e-05,1.93979]
[1777028012343,47.55,77706.46,0.0,-0.97885,3e-05,1.93589]
[1777028017377,47.56,77703.54,0.0,-0.97893,3e-05,1.92977]
[1777028022412,47.56,77704.09,0.0,-0.97891,3e-05,1.93128]
[1777028027448,47.56,77705.34,0.0,-0.97887,3e-05,1.93433]
[1777028032483,47.56,77704.9,0.0,-0.97888,3e-05,1.93367]
[1777028038524,47.56,77705.47,0.0,-0.97886,3e-05,1.9353]
[1777028043559,47.57,77706.48,0.0,-0.97883,3e-05,1.93783]
[1777028048596,47.57,77714.21,0.0,-0.97861,3e-05,1.95517]
[1777028049603,47.57,77721.43,0.0,-0.9784,3e-05,1.9712]
[1777028050611,47.57,77732.92,0.0,-0.97807,3e-05,1.99686]
[1777028051618,47.57,77731.85,0.0,-0.9781,3e-05,1.99443]
[1777028052622,47.57,77738.61,0.0,-0.97791,3e-05,2.00959]
[1777028053629,47.57,77737.68,0.0,-0.97793,3e-05,2.00744]
[1777028058664,47.57,77734.24,0.0,-0.97804,3e-05,1.99941]
[1777028063699,47.56,77730.79,0.0,-0.97814,3e-05,1.99141]
[1777028068737,47.56,77729.44,0.0,-0.97818,3e-05,1.98815]
[1777028073772,47.56,77726.46,0.0,-0.97831,3e-05,1.97725]
[1777028078807,47.56,77724.75,0.0,-0.97836,3e-05,1.97325]
[1777028083846,47.56,77723.78,0.0,-0.97839,3e-05,1.9709]
[1777028088878,47.56,77723.6,0.0,-0.9784,3e-05,1.97031]
[1777028091899,47.56,77729.79,0.0,-0.97823,3e-05,1.98397]
[1777028094920,47.56,77730.56,0.0,-0.97821,3e-05,1.98548]
[1777028099958,47.55,77733.29,0.0,-0.97813,3e-05,1.99122]
[1777028102977,47.55,77741.88,0.0,-0.97789,3e-05,2.01028]
[1777028103983,47.55,77743.36,0.0,-0.97785,3e-05,2.01351]
[1777028109019,47.55,77740.23,0.0,-0.97795,3e-05,2.00577]
[1777028116068,47.54,77740.13,0.0,-0.97796,3e-05,2.00477]
[1777028121104,47.54,77738.53,0.0,-0.97801,3e-05,2.00062]
[1777028126140,47.54,77745.87,0.0,-0.97781,3e-05,2.01663]
[1777028127145,47.54,77748.12,0.0,-0.97774,3e-05,2.02158]
[1777028130183,47.53,77764.84,0.0,-0.97726,3e-05,2.05929]
[1777028131191,47.53,77766.13,0.0,-0.97726,3e-05,2.05793]
[1777028136230,47.53,77763.15,0.0,-0.97737,3e-05,2.05004]
[1777028138248,47.53,77757.28,0.0,-0.97754,3e-05,2.03642]
[1777028139250,47.52,77763.49,0.0,-0.97736,3e-05,2.05023]
[1777028140257,47.52,77772.67,0.0,-0.97709,3e-05,2.07114]
[1777028141266,47.52,77772.67,0.0,-0.9771,3e-05,2.0709]
[1777028143278,47.51,77766.33,0.0,-0.97732,3e-05,2.0537]
[1777028148313,47.5,77765.86,0.0,-0.97735,3e-05,2.05154]
[1777028153349,47.49,77762.92,0.0,-0.97745,3e-05,2.04374]
[1777028158383,47.49,77764.29,0.0,-0.97742,3e-05,2.0458]
[1777028160400,47.48,77774.64,0.0,-0.97712,3e-05,2.06915]
[1777028161405,47.48,77776.6,0.0,-0.97706,3e-05,2.07342]
[1777028166447,47.48,77789.12,0.0,-0.9767,3e-05,2.1012]
[1777028167455,47.47,77797.46,0.0,-0.97645,3e-05,2.12045]
[1777028168465,47.47,77798.19,0.0,-0.97643,3e-05,2.12184]
[1777028173496,47.46,77799.55,0.0,-0.97641,3e-05,2.12341]
[1777028177524,47.46,77787.97,0.0,-0.97678,3e-05,2.09499]
[1777028178530,47.45,77788.4,0.0,-0.97678,3e-05,2.09573]
[1777028183566,47.45,77789.53,0.0,-0.97676,3e-05,2.09705]
[1777028188605,47.44,77792.1,0.0,-0.9767,3e-05,2.10178]
[1777028191624,47.44,77780.22,0.0,-0.97711,3e-05,2.06927]
[1777028192631,47.43,77784.36,0.0,-0.97699,3e-05,2.07866]
[1777028194644,47.43,77791.11,0.0,-0.97679,3e-05,2.09393]
[1777028199682,47.43,77791.36,0.0,-0.9768,3e-05,2.09338]
[1777028204715,47.42,77786.77,0.0,-0.97695,3e-05,2.08164]
[1777028209750,47.41,77784.22,0.0,-0.97704,3e-05,2.07475]
[1777028214786,47.41,77784.53,0.0,-0.97704,3e-05,2.07449]
[1777028219822,47.4,77782.76,0.0,-0.97711,3e-05,2.06942]
[1777028224864,47.4,77783.71,0.0,-0.97709,3e-05,2.07066]
[1777028226870,47.4,77789.26,0.0,-0.97693,3e-05,2.08315]
[1777028228571,47.39,77790.7,0.0,-0.97689,3e-05,2.08606]
[1777028232912,47.39,77784.22,0.0,-0.9771,3e-05,2.07018]
[1777028234927,47.39,77782.15,0.0,-0.97717,3e-05,2.06503]
[1777028239962,47.38,77780.14,0.0,-0.97724,3e-05,2.05949]
[1777028244996,47.38,77779.13,0.0,-0.97728,3e-05,2.05627]
[1777028250035,47.37,77785.74,0.0,-0.9771,3e-05,2.07041]
[1777028251040,47.37,77797.16,0.0,-0.97679,3e-05,2.09283]
[1777028252047,47.37,77797.06,0.0,-0.9768,3e-05,2.09235]
[1777028256074,47.36,77791.47,0.0,-0.97698,3e-05,2.07844]
[1777028261113,47.36,77791.78,0.0,-0.97699,3e-05,2.07818]
[1777028266148,47.35,77789.75,0.0,-0.97706,3e-05,2.07255]
[1777028271183,47.35,77784.99,0.0,-0.97721,3e-05,2.06064]
[1777028276220,47.34,77777.59,0.0,-0.97744,3e-05,2.04283]
[1777028278232,47.34,77776.65,0.0,-0.97748,3e-05,2.04041]
[1777028283271,47.34,77773.15,0.0,-0.97759,3e-05,2.03176]
[1777028288302,47.33,77773.35,0.0,-0.97759,3e-05,2.03162]
[1777028294345,47.33,77775.01,0.0,-0.97755,3e-05,2.03469]
[1777028299379,47.33,77778.62,0.0,-0.97745,3e-05,2.04234]
[1777028302405,47.32,77787.29,0.0,-0.9772,3e-05,2.06191]
[1777028304414,47.32,77790.55,0.0,-0.9771,3e-05,2.06916]
[1777028309450,47.32,77792.78,0.0,-0.97705,3e-05,2.07345]
[1777028314483,47.31,77793.34,0.0,-0.97709,3e-05,2.06956]
[1777028319523,47.31,77794.13,0.0,-0.97708,3e-05,2.07053]
[1777028324555,47.3,77795.47,0.0,-0.97705,3e-05,2.07278]
[1777028329589,47.3,77795.15,0.0,-0.97707,3e-05,2.07119]
[1777028334625,47.29,77797.06,0.0,-0.97702,3e-05,2.07479]
[1777028339660,47.29,77794.39,0.0,-0.97711,3e-05,2.06775]
[1777028344696,47.28,77792.56,0.0,-0.97718,3e-05,2.06269]
[1777028349732,47.28,77791.9,0.0,-0.97721,3e-05,2.06034]
[1777028354767,47.27,77789.73,0.0,-0.97728,3e-05,2.05451]
[1777028357788,47.27,77787.58,0.0,-0.97735,3e-05,2.04912]
[1777028362823,47.27,77788.12,0.0,-0.97735,3e-05,2.04968]
[1777028367859,47.26,77789.07,0.0,-0.97733,3e-05,2.05117]
[1777028372892,47.26,77789.13,0.0,-0.97738,3e-05,2.04651]
[1777028377928,47.26,77789.21,0.0,-0.97739,3e-05,2.04605]
[1777028382964,47.25,77789.06,0.0,-0.9774,3e-05,2.04508]
[1777028387998,47.25,77787.34,0.0,-0.97746,3e-05,2.04054]
[1777028393033,47.25,77785.28,0.0,-0.97752,3e-05,2.03527]
[1777028398073,47.24,77787.2,0.0,-0.97747,3e-05,2.03916]
[1777028402097,47.24,77793.06,0.0,-0.9773,3e-05,2.05226]
[1777028403104,47.24,77795.79,0.0,-0.97722,3e-05,2.05845]
[1777028408139,47.24,77792.86,0.0,-0.97732,3e-05,2.05106]
[1777028411160,47.23,77787.72,0.0,-0.97748,3e-05,2.03888]
[1777028416220,47.23,77813.57,0.0,-0.9767,3e-05,2.09852]
[1777028417225,47.23,77885.61,0.0,-0.97441,3e-05,2.27274]
[1777028418232,47.23,77883.92,0.0,-0.97447,3e-05,2.26794]
[1777028423267,47.21,77877.53,0.0,-0.97472,3e-05,2.24927]
[1777028428306,47.2,77875.13,0.0,-0.97483,3e-05,2.24106]
[1777028433338,47.19,77874.88,0.0,-0.97492,3e-05,2.23389]
[1777028438375,47.18,77873.7,0.0,-0.97498,3e-05,2.22884]
[1777028443409,47.17,77871.61,0.0,-0.97508,3e-05,2.2216]
[1777028448443,47.15,77871.62,0.0,-0.97511,3e-05,2.21952]
[1777028454485,47.14,77870.25,0.0,-0.97518,3e-05,2.21367]
[1777028457528,47.14,77935.83,0.0,-0.973,3e-05,2.37762]
[1777028458516,47.13,77962.92,0.0,-0.97206,4e-05,2.44712]
[1777028462553,47.12,77941.21,0.0,-0.97285,3e-05,2.38871]
[1777028463554,47.12,77925.36,0.0,-0.9734,3e-05,2.34777]
[1777028464565,47.12,77917.78,0.0,-0.97366,3e-05,2.32845]
[1777028465569,47.12,77919.38,0.0,-0.97361,3e-05,2.33237]
[1777028469594,47.11,77924.13,0.0,-0.97348,3e-05,2.34189]
[1777028471658,47.1,77916.83,0.0,-0.97375,3e-05,2.322]
[1777028472643,47.09,77905.09,0.0,-0.97416,3e-05,2.29109]
[1777028473652,47.09,77894.96,0.0,-0.9745,3e-05,2.26517]
[1777028474658,47.09,77894.93,0.0,-0.97451,3e-05,2.26457]
[1777028477685,47.08,77883.58,0.0,-0.97491,3e-05,2.23488]
[1777028478688,47.08,77879.41,0.0,-0.97505,3e-05,2.22413]
[1777028479700,47.08,77872.96,0.0,-0.97526,3e-05,2.20831]
[1777028480698,47.07,77880.87,0.0,-0.97501,3e-05,2.22727]
[1777028481705,47.07,77887.29,0.0,-0.97481,3e-05,2.24223]
[1777028482712,47.07,77895.24,0.0,-0.97455,3e-05,2.26148]
[1777028483720,47.06,77894.1,0.0,-0.9746,3e-05,2.25812]
[1777028488755,47.05,77890.93,0.0,-0.97474,3e-05,2.24768]
[1777028490769,47.04,77895.98,0.0,-0.97458,3e-05,2.25922]
[1777028491776,47.04,77898.06,0.0,-0.97457,3e-05,2.25952]
[1777028495804,47.03,77891.84,0.0,-0.9748,3e-05,2.24204]
[1777028499864,47.02,77933.98,0.0,-0.9734,3e-05,2.34719]
[1777028500881,47.02,77988.77,0.0,-0.97148,4e-05,2.48932]
[1777028501890,47.02,77988.78,0.0,-0.97149,4e-05,2.48888]
[1777028503893,47.02,77996.33,0.0,-0.97121,4e-05,2.50914]
[1777028504896,46.99,77994.15,0.0,-0.97136,4e-05,2.49828]
[1777028505905,46.94,77987.76,0.0,-0.97172,4e-05,2.47201]
[1777028506914,46.94,77986.78,0.0,-0.97176,4e-05,2.46852]
[1777028511946,46.93,77990.95,0.0,-0.97165,4e-05,2.47725]
[1777028515974,46.91,77980.96,0.0,-0.97204,4e-05,2.44809]
[1777028516981,46.89,77973.36,0.0,-0.97237,4e-05,2.42397]
[1777028517988,46.89,77973.35,0.0,-0.97238,4e-05,2.42317]
[1777028520002,46.88,77968.22,0.0,-0.97257,4e-05,2.40917]
[1777028522016,46.88,77959.35,0.0,-0.9729,3e-05,2.38504]
[1777028523023,46.88,77958.64,0.0,-0.97293,3e-05,2.38249]
[1777028526044,46.87,77949.83,0.0,-0.97324,3e-05,2.35907]
[1777028527051,46.87,77948.79,0.0,-0.97328,3e-05,2.35622]
[1777028530075,46.86,77933.87,0.0,-0.97381,3e-05,2.31657]
[1777028531080,46.86,77933.64,0.0,-0.97382,3e-05,2.31589]
[1777028535108,46.86,77951.8,0.0,-0.97322,3e-05,2.36111]
[1777028536114,46.86,77963.58,0.0,-0.97281,4e-05,2.39149]
[1777028537121,46.85,77963.04,0.0,-0.97284,4e-05,2.38939]
[1777028542157,46.83,77962.13,0.0,-0.97292,3e-05,2.3836]
[1777028547192,46.82,77959.24,0.0,-0.97306,3e-05,2.37279]
[1777028552230,46.8,77961.27,0.0,-0.97308,3e-05,2.37027]
[1777028557263,46.78,77954.45,0.0,-0.97336,3e-05,2.34946]
[1777028562302,46.77,77957.06,0.0,-0.97332,3e-05,2.35314]
[1777028567337,46.75,77958.62,0.0,-0.9733,3e-05,2.35412]
[1777028571098,46.75,77952.78,0.0,-0.9735,3e-05,2.33919]
[1777028575393,46.75,77947.53,0.0,-0.97368,3e-05,2.32591]
[1777028580430,46.75,77951.12,0.0,-0.97356,3e-05,2.33479]
[1777028585464,46.76,77948.62,0.0,-0.97363,3e-05,2.3297]
[1777028590509,46.83,77944.13,0.0,-0.97361,3e-05,2.33134]
[1777028592512,46.85,77949.5,0.0,-0.97335,3e-05,2.35011]
[1777028597553,46.87,77944.07,0.0,-0.97349,3e-05,2.33953]
[1777028602582,46.89,77945.26,0.0,-0.97341,3e-05,2.34601]
[1777028607617,46.89,77949.54,0.0,-0.97324,3e-05,2.35821]
[1777028612652,46.9,77952.44,0.0,-0.97318,3e-05,2.36234]
[1777028617688,46.91,77952.59,0.0,-0.97315,3e-05,2.36409]
[1777028623729,46.97,77954.01,0.0,-0.97293,3e-05,2.38027]
[1777028631784,47.03,77951.57,0.0,-0.97286,3e-05,2.38551]
[1777028637830,47.04,77947.23,0.0,-0.973,3e-05,2.37533]
[1777028642863,47.04,77945.56,0.0,-0.97304,3e-05,2.37192]
[1777028647898,47.05,77946.1,0.0,-0.97301,3e-05,2.37422]
[1777028652932,47.05,77946.04,0.0,-0.973,3e-05,2.37494]
[1777028657967,47.06,77943.79,0.0,-0.97307,3e-05,2.37]
[1777028664010,47.06,77942.94,0.0,-0.97308,3e-05,2.36882]
[1777028672065,47.07,77943.34,0.0,-0.9731,3e-05,2.36662]
[1777028677102,47.08,77941.37,0.0,-0.97316,3e-05,2.36233]
[1777028682138,47.08,77939.63,0.0,-0.97321,3e-05,2.35864]
[1777028687172,47.08,77938.98,0.0,-0.97322,3e-05,2.35774]
[1777028692253,47.09,77938.78,0.0,-0.97322,3e-05,2.35783]
[1777028693274,47.09,77970.38,0.0,-0.97211,4e-05,2.44014]
[1777028694238,47.09,78007.25,0.0,-0.97076,4e-05,2.53861]
[1777028695239,47.09,78021.5,0.0,-0.97023,4e-05,2.57757]
[1777028696256,47.09,78001.97,0.0,-0.97096,4e-05,2.52449]
[1777028697268,47.09,77963.65,0.0,-0.97234,4e-05,2.4229]
[1777028698264,47.11,77975.92,0.0,-0.97184,4e-05,2.4594]
[1777028699271,47.11,77988.04,0.0,-0.9714,4e-05,2.4921]
[1777028700278,47.11,77982.78,0.0,-0.97159,4e-05,2.47808]
[1777028701361,47.12,77970.69,0.0,-0.97202,4e-05,2.44648]
[1777028702321,47.12,77947.09,0.0,-0.97285,3e-05,2.38484]
[1777028703316,47.12,78002.27,0.0,-0.97086,4e-05,2.53171]
[1777028704318,47.12,78014.97,0.0,-0.97038,4e-05,2.56628]
[1777028706328,47.12,78010.35,0.0,-0.97055,4e-05,2.55399]
[1777028709369,47.12,78054.58,0.0,-0.96886,4e-05,2.6765]
[1777028710372,47.12,78108.8,0.0,-0.9667,4e-05,2.83119]
[1777028711374,47.11,78114.03,0.0,-0.9665,4e-05,2.84532]
[1777028712466,47.11,78122.1,0.0,-0.96616,4e-05,2.86892]
[1777028713389,47.11,78116.83,0.0,-0.96641,4e-05,2.85164]
[1777028714403,47.1,78110.52,0.0,-0.96667,4e-05,2.83298]
[1777028715409,47.1,78116.06,0.0,-0.96644,4e-05,2.84911]
[1777028716409,47.1,78126.14,0.0,-0.96603,4e-05,2.87868]
[1777028717417,47.09,78122.58,0.0,-0.9662,4e-05,2.86626]
[1777028718423,47.09,78112.14,0.0,-0.96666,4e-05,2.83386]
[1777028719498,47.08,78104.46,0.0,-0.96698,4e-05,2.81132]
[1777028721454,47.08,78119.96,0.0,-0.96634,4e-05,2.85661]
[1777028723468,47.08,78150.93,0.0,-0.96503,4e-05,2.94857]
[1777028724489,47.08,78164.06,0.0,-0.96447,4e-05,2.98812]
[1777028725490,47.07,78185.41,0.0,-0.96357,4e-05,3.05039]
[1777028726485,46.99,78201.62,0.0,-0.9631,4e-05,3.08353]
[1777028727517,46.99,78192.98,0.0,-0.96348,4e-05,3.05674]
[1777028728502,46.94,78228.92,0.0,-0.962,5e-05,3.15927]
[1777028729512,46.91,78227.94,0.0,-0.96214,5e-05,3.14976]
[1777028730589,46.91,78209.36,0.0,-0.96299,5e-05,3.09142]
[1777028731531,46.82,78207.06,0.0,-0.96342,4e-05,3.06029]
[1777028732538,46.8,78230.75,0.0,-0.96242,5e-05,3.12966]
[1777028733552,46.77,78215.41,0.0,-0.9632,5e-05,3.07581]
[1777028734551,46.75,78208.19,0.0,-0.9636,4e-05,3.04852]
[1777028735557,46.73,78213.81,0.0,-0.96341,4e-05,3.06158]
[1777028736562,46.71,78214.34,0.0,-0.96345,4e-05,3.05866]
[1777028737569,46.69,78206.75,0.0,-0.96386,4e-05,3.03064]
[1777028738576,46.67,78198.21,0.0,-0.96429,4e-05,3.00027]
[1777028739584,46.65,78206.62,0.0,-0.96397,4e-05,3.0226]
[1777028740590,46.63,78207.84,0.0,-0.96398,4e-05,3.02242]
[1777028742608,46.6,78194.54,0.0,-0.96467,4e-05,2.9738]
[1777028743613,46.58,78186.95,0.0,-0.96505,4e-05,2.9475]
[1777028744618,46.58,78182.11,0.0,-0.96526,4e-05,2.93254]
[1777028746641,46.58,78168.54,0.0,-0.96585,4e-05,2.89114]
[1777028747638,46.58,78159.54,0.0,-0.96624,4e-05,2.86404]
[1777028748741,46.58,78145.19,0.0,-0.96684,4e-05,2.82148]
[1777028749722,46.58,78135.61,0.0,-0.96723,4e-05,2.79332]
[1777028750739,46.58,78116.9,0.0,-0.968,4e-05,2.7387]
[1777028752693,46.58,78109.19,0.0,-0.96831,4e-05,2.71649]
[1777028753701,46.58,78098.86,0.0,-0.96872,4e-05,2.68712]
[1777028754709,46.58,78090.81,0.0,-0.96903,4e-05,2.66439]
[1777028755715,46.59,78092.77,0.0,-0.96893,4e-05,2.67188]
[1777028760751,46.58,78095.34,0.0,-0.96885,4e-05,2.67739]
[1777028761769,46.56,78089.73,0.0,-0.96912,4e-05,2.65815]
[1777028762770,46.56,78080.94,0.0,-0.96947,4e-05,2.63306]
[1777028763771,46.56,78075.66,0.0,-0.96968,4e-05,2.61799]
[1777028764783,46.56,78075.34,0.0,-0.96969,4e-05,2.61686]
[1777028766796,46.56,78068.19,0.0,-0.96997,4e-05,2.59646]
[1777028767816,46.56,78066.16,0.0,-0.97005,4e-05,2.59062]
[1777028770823,46.55,78078.3,0.0,-0.96959,4e-05,2.62395]
[1777028771845,46.55,78079.1,0.0,-0.96957,4e-05,2.62596]
[1777028773856,46.55,78089.61,0.0,-0.96916,4e-05,2.65508]
[1777028774862,46.55,78090.17,0.0,-0.96915,4e-05,2.65638]
[1777028777882,46.54,78096.76,0.0,-0.9689,4e-05,2.67421]
[1777028779896,46.54,78097.57,0.0,-0.96888,4e-05,2.67589]
[1777028784932,46.53,78098.15,0.0,-0.96887,4e-05,2.67598]
[1777028786945,46.53,78099.82,0.0,-0.96882,4e-05,2.68009]
[1777028789967,46.52,78094.3,0.0,-0.96905,4e-05,2.66343]
[1777028792778,46.52,78081.6,0.0,-0.96961,4e-05,2.62199]
[1777028793997,46.52,78087.18,0.0,-0.9694,4e-05,2.63745]
[1777028795005,46.52,78092.37,0.0,-0.9692,4e-05,2.65158]
[1777028797018,46.51,78102.14,0.0,-0.96882,4e-05,2.6787]
[1777028802848,46.51,78106.49,0.0,-0.96867,4e-05,2.68943]
[1777028807088,46.5,78100.24,0.0,-0.96895,4e-05,2.66996]
[1777028809101,46.5,78110.91,0.0,-0.96853,4e-05,2.70011]
[1777028810110,46.49,78132.16,0.0,-0.96767,4e-05,2.76119]
[1777028815148,46.49,78131.37,0.0,-0.96772,4e-05,2.75811]
[1777028819176,46.49,78123.63,0.0,-0.96803,4e-05,2.73599]
[1777028821187,46.49,78128.6,0.0,-0.96783,4e-05,2.75006]
[1777028824207,46.49,78137.11,0.0,-0.96749,4e-05,2.77393]
[1777028825215,46.49,78149.0,0.0,-0.967,4e-05,2.80883]
[1777028826222,46.48,78155.41,0.0,-0.96675,4e-05,2.8272]
[1777028828236,46.48,78165.93,0.0,-0.96631,4e-05,2.85778]
[1777028829248,46.48,78170.94,0.0,-0.9661,4e-05,2.87263]
[1777028831262,46.48,78165.22,0.0,-0.96635,4e-05,2.85533]
[1777028834286,46.48,78155.34,0.0,-0.96676,4e-05,2.8258]
[1777028837303,46.48,78142.97,0.0,-0.96728,4e-05,2.78933]
[1777028840335,46.48,78169.92,0.0,-0.96615,4e-05,2.86927]
[1777028841342,46.48,78196.46,0.0,-0.96501,4e-05,2.94934]
[1777028842350,46.46,78212.99,0.0,-0.96433,4e-05,2.99675]
[1777028843371,46.46,78203.51,0.0,-0.96476,4e-05,2.96735]
[1777028847389,46.46,78212.57,0.0,-0.96437,4e-05,2.99444]
[1777028848400,46.45,78226.79,0.0,-0.96374,4e-05,3.0378]
[1777028849407,46.45,78239.4,0.0,-0.96318,5e-05,3.07679]
[1777028852433,46.45,78226.98,0.0,-0.96381,4e-05,3.0319]
[1777028853437,46.45,78237.19,0.0,-0.96336,5e-05,3.06339]
[1777028854446,46.44,78235.95,0.0,-0.96343,5e-05,3.05866]
[1777028857465,46.44,78241.4,0.0,-0.9632,5e-05,3.07448]
[1777028859509,46.39,78251.48,0.0,-0.96287,5e-05,3.09735]
[1777028860496,46.39,78272.01,0.0,-0.96192,5e-05,3.16269]
[1777028861505,46.37,78289.67,0.0,-0.96116,5e-05,3.21486]
[1777028862501,46.31,78304.45,0.0,-0.96066,5e-05,3.2491]
[1777028864516,46.28,78287.97,0.0,-0.96155,5e-05,3.18844]
[1777028865523,46.25,78309.4,0.0,-0.96062,5e-05,3.25198]
[1777028866529,46.22,78312.25,0.0,-0.96059,5e-05,3.25414]
[1777028867537,46.18,78304.01,0.0,-0.96109,5e-05,3.22006]
[1777028868543,46.15,78309.93,0.0,-0.96091,5e-05,3.23278]
[1777028869550,46.12,78302.7,0.0,-0.96135,5e-05,3.20243]
[1777028870558,46.09,78297.42,0.0,-0.96169,5e-05,3.17903]
[1777028871568,46.07,78291.89,0.0,-0.96204,5e-05,3.15526]
[1777028872571,46.04,78297.98,0.0,-0.96184,5e-05,3.1694]
[1777028873578,46.02,78301.66,0.0,-0.96175,5e-05,3.1756]
[1777028874586,45.99,78291.32,0.0,-0.96232,5e-05,3.13644]
[1777028875592,45.97,78289.88,0.0,-0.96246,5e-05,3.12667]
[1777028876599,45.94,78269.52,0.0,-0.96347,5e-05,3.05684]
[1777028877606,45.93,78248.09,0.0,-0.9645,4e-05,2.98581]
[1777028878615,45.92,78249.14,0.0,-0.96445,4e-05,2.98881]
[1777028880632,45.92,78238.03,0.0,-0.96495,4e-05,2.95382]
[1777028881637,45.92,78241.35,0.0,-0.96481,4e-05,2.96387]
[1777028883658,45.92,78259.62,0.0,-0.964,5e-05,3.02035]
[1777028884658,45.92,78274.23,0.0,-0.96334,5e-05,3.06609]
[1777028885664,45.92,78268.1,0.0,-0.96363,5e-05,3.04631]
[1777028886672,45.91,78261.69,0.0,-0.96392,5e-05,3.02577]
[1777028887680,45.91,78268.18,0.0,-0.96363,5e-05,3.04587]
[1777028888685,45.91,78272.52,0.0,-0.96344,5e-05,3.05923]
[1777028890699,45.91,78278.81,0.0,-0.96316,5e-05,3.07841]
[1777028891714,45.9,78268.72,0.0,-0.96363,5e-05,3.04603]
[1777028892725,45.9,78261.62,0.0,-0.96396,5e-05,3.023]
[1777028893727,45.9,78240.82,0.0,-0.96489,4e-05,2.95818]
[1777028894732,45.9,78233.49,0.0,-0.96522,4e-05,2.93534]
[1777028895745,45.9,78237.53,0.0,-0.96504,4e-05,2.9476]
[1777028897758,45.9,78238.28,0.0,-0.96502,4e-05,2.9495]
[1777028901791,45.89,78235.51,0.0,-0.96515,4e-05,2.94003]
[1777028902791,45.89,78229.75,0.0,-0.96541,4e-05,2.92211]
[1777028903803,45.89,78238.32,0.0,-0.96503,4e-05,2.9483]
[1777028904804,45.89,78242.8,0.0,-0.96484,4e-05,2.96193]
[1777028906818,45.89,78230.25,0.0,-0.9654,4e-05,2.92277]
[1777028907833,45.89,78229.43,0.0,-0.96544,4e-05,2.92007]
[1777028908832,45.89,78223.39,0.0,-0.9657,4e-05,2.90141]
[1777028909842,45.89,78223.95,0.0,-0.96568,4e-05,2.90297]
[1777028911855,45.88,78214.4,0.0,-0.96615,4e-05,2.86861]
[1777028912862,45.88,78211.9,0.0,-0.96626,4e-05,2.86094]
[1777028917896,45.88,78212.4,0.0,-0.96624,4e-05,2.86206]
[1777028920917,45.88,78224.44,0.0,-0.96573,4e-05,2.8984]
[1777028921926,45.88,78226.55,0.0,-0.96564,4e-05,2.90472]
[1777028923949,45.88,78216.8,0.0,-0.96606,4e-05,2.87476]
[1777028924951,45.88,78211.55,0.0,-0.96629,4e-05,2.85876]
[1777028925956,45.88,78207.55,0.0,-0.96646,4e-05,2.84659]
[1777028927970,45.88,78199.76,0.0,-0.96679,4e-05,2.82314]
[1777028928978,45.88,78196.66,0.0,-0.96692,4e-05,2.81384]
[1777028933014,45.88,78191.2,0.0,-0.96715,4e-05,2.79763]
[1777028934021,45.88,78185.0,0.0,-0.96741,4e-05,2.77929]
[1777028936037,45.88,78180.08,0.0,-0.96761,4e-05,2.76481]
[1777028939048,45.88,78180.46,0.0,-0.96759,4e-05,2.76633]
[1777028942080,45.88,78170.3,0.0,-0.96801,4e-05,2.73671]
[1777028943082,45.88,78165.02,0.0,-0.96822,4e-05,2.7214]
[1777028944088,45.88,78172.53,0.0,-0.96791,4e-05,2.74356]
[1777028945099,45.88,78176.54,0.0,-0.96774,4e-05,2.75549]
[1777028946101,45.89,78181.56,0.0,-0.96754,4e-05,2.77042]
[1777028948114,45.89,78186.12,0.0,-0.96734,4e-05,2.78408]
[1777028953199,45.89,78201.75,0.0,-0.96668,4e-05,2.83108]
[1777028954172,45.89,78228.09,0.0,-0.96555,4e-05,2.91092]
[1777028955201,45.89,78228.05,0.0,-0.96555,4e-05,2.91065]
[1777028957206,45.89,78236.53,0.0,-0.96519,4e-05,2.93641]
[1777028958206,45.88,78242.6,0.0,-0.96492,4e-05,2.95496]
[1777028959213,45.88,78243.4,0.0,-0.96489,4e-05,2.95722]
[1777028962243,45.88,78237.73,0.0,-0.96515,4e-05,2.93906]
[1777028964251,45.88,78230.96,0.0,-0.96545,4e-05,2.91788]
[1777028965258,45.88,78220.09,0.0,-0.96593,4e-05,2.88452]
[1777028966265,45.88,78218.15,0.0,-0.96601,4e-05,2.87851]
[1777028968284,45.88,78212.17,0.0,-0.96627,4e-05,2.86022]
[1777028969284,45.88,78206.62,0.0,-0.96651,4e-05,2.8434]
[1777028970290,45.88,78205.52,0.0,-0.96655,4e-05,2.84005]
[1777028972301,45.88,78200.3,0.0,-0.96683,4e-05,2.81933]
[1777028976340,45.88,78205.89,0.0,-0.9666,4e-05,2.83609]
[1777028977343,45.88,78199.44,0.0,-0.96687,4e-05,2.81672]
[1777028978350,45.88,78196.17,0.0,-0.96701,4e-05,2.80696]
[1777028979353,45.88,78174.77,0.0,-0.9679,4e-05,2.74361]
[1777028980361,45.88,78174.93,0.0,-0.96789,4e-05,2.74421]
[1777028985396,45.88,78171.52,0.0,-0.96802,4e-05,2.73494]
[1777028990434,45.88,78168.93,0.0,-0.96811,4e-05,2.72809]
[1777028992445,45.89,78162.98,0.0,-0.96835,4e-05,2.71104]
[1777028994260,45.89,78164.25,0.0,-0.96829,4e-05,2.7151]
[1777028999494,45.89,78141.22,0.0,-0.96921,4e-05,2.64938]
[1777029000500,45.89,78141.26,0.0,-0.9692,4e-05,2.64976]
[1777029002514,45.9,78151.34,0.0,-0.96879,4e-05,2.67928]
[1777029003524,45.9,78156.66,0.0,-0.96858,4e-05,2.6949]
[1777029004528,45.9,78156.66,0.0,-0.96857,4e-05,2.69509]
[1777029007550,45.9,78150.7,0.0,-0.96881,4e-05,2.67839]
[1777029008559,45.9,78150.37,0.0,-0.96882,4e-05,2.67765]
[1777029013598,45.91,78150.33,0.0,-0.9688,4e-05,2.67863]
[1777029018635,45.91,78150.53,0.0,-0.96878,4e-05,2.68029]
[1777029021656,45.91,78156.65,0.0,-0.96852,4e-05,2.69862]
[1777029023661,45.92,78162.78,0.0,-0.96827,4e-05,2.71681]
[1777029028696,45.92,78160.74,0.0,-0.96834,4e-05,2.7117]
[1777029032724,45.92,78176.91,0.0,-0.96772,4e-05,2.7549]
[1777029035745,45.93,78172.21,0.0,-0.96791,4e-05,2.74139]
[1777029037764,45.93,78165.73,0.0,-0.96817,4e-05,2.72269]
[1777029041791,45.93,78158.91,0.0,-0.96844,4e-05,2.70347]
[1777029043801,45.93,78172.08,0.0,-0.9679,4e-05,2.74221]
[1777029048838,45.93,78170.28,0.0,-0.96797,4e-05,2.73751]
[1777029051862,45.94,78180.54,0.0,-0.96754,4e-05,2.768]
[1777029052866,45.94,78187.48,0.0,-0.96725,4e-05,2.78855]
[1777029053873,45.94,78203.05,0.0,-0.96659,4e-05,2.83504]
[1777029058907,45.93,78200.5,0.0,-0.9667,4e-05,2.82715]
[1777029062936,45.93,78194.39,0.0,-0.96696,4e-05,2.80876]
[1777029067970,45.93,78189.81,0.0,-0.96716,4e-05,2.79509]
[1777029070991,45.93,78179.51,0.0,-0.96758,4e-05,2.76465]
[1777029073005,45.93,78168.75,0.0,-0.96803,4e-05,2.73321]
[1777029078041,45.94,78166.86,0.0,-0.9681,4e-05,2.72822]
[1777029079049,45.94,78161.57,0.0,-0.96831,4e-05,2.71292]
[1777029082068,45.94,78156.37,0.0,-0.96851,4e-05,2.69824]
[1777029085103,45.94,78146.02,0.0,-0.96892,4e-05,2.66886]
[1777029090129,45.95,78145.84,0.0,-0.96892,4e-05,2.66933]
[1777029092143,45.95,78151.59,0.0,-0.96873,4e-05,2.68143]
[1777029097185,45.95,78151.37,0.0,-0.96873,4e-05,2.68171]
[1777029098190,45.95,78156.69,0.0,-0.96851,4e-05,2.69728]
[1777029099195,45.96,78165.46,0.0,-0.96815,4e-05,2.72295]
[1777029100239,45.96,78168.25,0.0,-0.96804,4e-05,2.73122]
[1777029101211,45.96,78181.08,0.0,-0.96751,4e-05,2.76903]
[1777029102218,45.96,78199.53,0.0,-0.96673,4e-05,2.82395]
[1777029103238,45.96,78202.07,0.0,-0.96663,4e-05,2.83151]
[1777029105241,45.96,78222.54,0.0,-0.96575,4e-05,2.89326]
[1777029106251,45.96,78225.95,0.0,-0.96561,4e-05,2.90351]
[1777029108262,45.95,78219.58,0.0,-0.96589,4e-05,2.88377]
[1777029111287,45.95,78211.78,0.0,-0.96623,4e-05,2.85973]
[1777029112291,45.95,78203.75,0.0,-0.96657,4e-05,2.83544]
[1777029113298,45.95,78190.86,0.0,-0.96712,4e-05,2.79685]
[1777029114308,45.95,78184.49,0.0,-0.96738,4e-05,2.77796]
[1777029115314,45.95,78182.88,0.0,-0.96745,4e-05,2.77323]
[1777029119342,45.95,78173.28,0.0,-0.96784,4e-05,2.74518]
[1777029120354,45.95,78171.27,0.0,-0.96792,4e-05,2.73938]
[1777029121362,45.95,78166.08,0.0,-0.96813,4e-05,2.7243]
[1777029122368,45.95,78160.39,0.0,-0.96836,4e-05,2.70784]
[1777029123376,45.95,78167.19,0.0,-0.96809,4e-05,2.72782]
[1777029125403,45.96,78168.02,0.0,-0.96805,4e-05,2.73048]
[1777029128409,45.96,78173.07,0.0,-0.96784,4e-05,2.7456]
[1777029129416,45.96,78183.43,0.0,-0.96741,4e-05,2.77623]
[1777029130428,45.96,78185.63,0.0,-0.96731,4e-05,2.78279]
[1777029133446,45.96,78191.3,0.0,-0.96708,4e-05,2.79973]
[1777029134451,45.96,78199.29,0.0,-0.96674,4e-05,2.82358]
[1777029135461,45.96,78199.15,0.0,-0.96675,4e-05,2.82313]
[1777029140494,45.96,78185.74,0.0,-0.96731,4e-05,2.78305]
[1777029141501,45.96,78186.82,0.0,-0.96726,4e-05,2.78629]
[1777029142509,45.96,78192.46,0.0,-0.96703,4e-05,2.80309]
[1777029143517,45.96,78191.83,0.0,-0.96705,4e-05,2.80122]
[1777029145340,45.96,78197.52,0.0,-0.96681,4e-05,2.81821]
[1777029146541,45.96,78197.95,0.0,-0.9668,4e-05,2.81948]
[1777029147542,45.96,78215.4,0.0,-0.96605,4e-05,2.872]
[1777029148553,45.96,78220.94,0.0,-0.96582,4e-05,2.88871]
[1777029149557,45.96,78226.27,0.0,-0.96559,4e-05,2.90482]
[1777029150566,45.96,78229.63,0.0,-0.96544,4e-05,2.91493]
[1777029152578,45.95,78243.93,0.0,-0.96488,4e-05,2.95345]
[1777029153585,45.95,78247.22,0.0,-0.96473,4e-05,2.96338]
[1777029158628,45.95,78248.36,0.0,-0.9647,4e-05,2.96564]
[1777029159635,45.95,78234.51,0.0,-0.96532,4e-05,2.92268]
[1777029160639,45.95,78228.7,0.0,-0.96557,4e-05,2.90472]
[1777029161647,45.94,78229.7,0.0,-0.96553,4e-05,2.90763]
[1777029163658,45.94,78218.16,0.0,-0.96603,4e-05,2.87222]
[1777029165486,45.94,78206.78,0.0,-0.96652,4e-05,2.8377]
[1777029166681,45.94,78193.49,0.0,-0.96709,4e-05,2.79791]
[1777029167685,45.94,78188.67,0.0,-0.96729,4e-05,2.78363]
[1777029169702,45.94,78185.86,0.0,-0.9674,4e-05,2.77543]
[1777029172720,45.94,78200.88,0.0,-0.96677,4e-05,2.82037]
[1777029173726,45.94,78197.43,0.0,-0.96691,4e-05,2.81005]
[1777029178762,45.94,78190.86,0.0,-0.96719,4e-05,2.79058]
[1777029180778,45.95,78186.78,0.0,-0.96736,4e-05,2.77858]
[1777029185811,45.95,78185.63,0.0,-0.9674,4e-05,2.7755]
[1777029190846,45.95,78186.37,0.0,-0.96737,4e-05,2.77806]
[1777029193867,45.95,78177.21,0.0,-0.96774,4e-05,2.75127]
[1777029194874,45.95,78174.37,0.0,-0.96786,4e-05,2.74305]
[1777029199910,45.95,78172.56,0.0,-0.96792,4e-05,2.7384]
[1777029200916,45.95,78180.63,0.0,-0.96759,4e-05,2.76226]
[1777029201923,45.95,78178.2,0.0,-0.96769,4e-05,2.75519]
[1777029202930,45.96,78167.26,0.0,-0.96814,4e-05,2.7232]
[1777029203939,45.96,78166.94,0.0,-0.96815,4e-05,2.72241]
[1777029205964,45.96,78178.17,0.0,-0.96768,4e-05,2.75563]
[1777029206958,45.96,78176.99,0.0,-0.96773,4e-05,2.75225]
[1777029211994,45.96,78173.53,0.0,-0.96792,4e-05,2.73769]
[1777029217028,45.96,78168.98,0.0,-0.9681,4e-05,2.72499]
[1777029220053,45.97,78160.04,0.0,-0.96845,4e-05,2.69935]
[1777029222070,45.97,78162.72,0.0,-0.96834,4e-05,2.70746]
[1777029224080,45.97,78171.55,0.0,-0.96798,4e-05,2.73356]
[1777029226094,45.97,78175.02,0.0,-0.96783,4e-05,2.74401]
[1777029231131,45.97,78173.19,0.0,-0.96789,4e-05,2.73929]
[1777029233143,45.97,78190.03,0.0,-0.96719,4e-05,2.78934]
[1777029238177,45.98,78191.52,0.0,-0.96712,4e-05,2.79407]
[1777029240195,45.98,78199.65,0.0,-0.96678,4e-05,2.81839]
[1777029245231,45.98,78200.82,0.0,-0.96673,4e-05,2.82191]
[1777029246232,45.98,78206.3,0.0,-0.9665,4e-05,2.83834]
[1777029251268,45.98,78203.08,0.0,-0.96664,4e-05,2.82859]
[1777029256304,45.98,78208.13,0.0,-0.96642,4e-05,2.8436]
[1777029260333,45.97,78201.92,0.0,-0.96669,4e-05,2.8248]
[1777029265367,45.97,78202.19,0.0,-0.96668,4e-05,2.82552]
[1777029270401,45.97,78204.26,0.0,-0.96659,4e-05,2.83157]
[1777029273422,45.97,78210.37,0.0,-0.96639,4e-05,2.84481]
[1777029274429,45.97,78221.37,0.0,-0.96592,4e-05,2.87801]
[1777029275436,45.97,78220.56,0.0,-0.96596,4e-05,2.87543]
[1777029280471,45.97,78220.5,0.0,-0.96597,4e-05,2.87465]
[1777029285506,45.97,78216.11,0.0,-0.96617,4e-05,2.86075]
[1777029286528,45.97,78224.18,0.0,-0.96582,4e-05,2.88513]
[1777029287522,45.96,78232.14,0.0,-0.96547,4e-05,2.90928]
[1777029288528,45.96,78238.34,0.0,-0.96521,4e-05,2.92812]
[1777029289534,45.96,78239.15,0.0,-0.96517,4e-05,2.93041]
[1777029294569,45.96,78235.14,0.0,-0.96536,4e-05,2.9171]
[1777029297590,45.96,78242.12,0.0,-0.96506,4e-05,2.93798]
[1777029302625,45.95,78236.29,0.0,-0.96533,4e-05,2.91914]
[1777029307660,45.95,78247.61,0.0,-0.96485,4e-05,2.95326]
[1777029308672,45.95,78251.91,0.0,-0.96466,4e-05,2.96638]
[1777029310689,45.94,78246.82,0.0,-0.96489,4e-05,2.95018]
[1777029311694,45.94,78243.56,0.0,-0.96504,4e-05,2.93994]
[1777029313702,45.94,78241.62,0.0,-0.96513,4e-05,2.93365]
[1777029316724,45.94,78231.42,0.0,-0.96558,4e-05,2.90197]
[1777029317734,45.94,78231.98,0.0,-0.96556,4e-05,2.90358]
[1777029321760,45.94,78226.15,0.0,-0.96582,4e-05,2.88543]
[1777029325787,45.94,78231.83,0.0,-0.96557,4e-05,2.90242]
[1777029326822,45.94,78240.35,0.0,-0.9652,4e-05,2.92844]
[1777029327802,45.94,78238.07,0.0,-0.9653,4e-05,2.92128]
[1777029328808,45.94,78226.83,0.0,-0.9658,4e-05,2.88678]
[1777029329817,45.93,78226.21,0.0,-0.96582,4e-05,2.88481]
[1777029334851,45.93,78226.61,0.0,-0.96587,4e-05,2.88055]
[1777029339889,45.93,78222.49,0.0,-0.96605,4e-05,2.86769]
[1777029342919,45.93,78230.05,0.0,-0.96573,4e-05,2.89054]
[1777029343913,45.93,78233.2,0.0,-0.96559,4e-05,2.90007]
[1777029344921,45.93,78239.33,0.0,-0.96532,4e-05,2.91874]
[1777029346767,45.93,78241.32,0.0,-0.96524,4e-05,2.92457]
[1777029351969,45.92,78240.91,0.0,-0.96527,4e-05,2.92262]
[1777029357007,45.92,78240.59,0.0,-0.96529,4e-05,2.9209]
[1777029362040,45.92,78236.88,0.0,-0.96547,4e-05,2.9088]
[1777029364057,45.92,78246.29,0.0,-0.96506,4e-05,2.93745]
[1777029365065,45.92,78246.83,0.0,-0.96504,4e-05,2.93894]
[1777029367080,45.91,78230.25,0.0,-0.96577,4e-05,2.88778]
[1777029368087,45.91,78222.17,0.0,-0.96612,4e-05,2.86314]
[1777029369095,45.91,78221.75,0.0,-0.96614,4e-05,2.86182]
[1777029374132,45.91,78219.02,0.0,-0.96626,4e-05,2.85335]
[1777029375141,45.91,78206.67,0.0,-0.96678,4e-05,2.81618]
[1777029376145,45.91,78194.3,0.0,-0.9673,4e-05,2.77934]
[1777029377155,45.91,78185.63,0.0,-0.96766,4e-05,2.75379]
[1777029378163,45.91,78177.0,0.0,-0.96802,4e-05,2.72856]
[1777029379172,45.91,78166.56,0.0,-0.96844,4e-05,2.69827]
[1777029380208,45.92,78153.6,0.0,-0.96896,4e-05,2.66101]
[1777029381185,45.92,78155.86,0.0,-0.96887,4e-05,2.6678]
[1777029383203,45.92,78162.85,0.0,-0.96858,4e-05,2.68855]
[1777029384210,45.92,78168.01,0.0,-0.96836,4e-05,2.70377]
[1777029385216,45.92,78163.21,0.0,-0.96856,4e-05,2.69004]
[1777029387251,45.92,78154.41,0.0,-0.9689,4e-05,2.66508]
[1777029388240,45.93,78154.37,0.0,-0.9689,4e-05,2.66524]
[1777029391260,45.93,78163.1,0.0,-0.96859,4e-05,2.6864]
[1777029392267,45.93,78165.46,0.0,-0.96849,4e-05,2.69346]
[1777029393273,45.93,78171.56,0.0,-0.96824,4e-05,2.71141]
[1777029394280,45.93,78175.46,0.0,-0.96808,4e-05,2.72299]
[1777029399319,45.94,78174.54,0.0,-0.9681,4e-05,2.72134]
[1777029404351,45.94,78176.97,0.0,-0.96799,4e-05,2.7293]
[1777029409385,45.95,78176.63,0.0,-0.96799,4e-05,2.72913]
[1777029414422,45.95,78179.61,0.0,-0.96786,4e-05,2.7387]
[1777029418449,45.95,78172.24,0.0,-0.96815,4e-05,2.71778]
[1777029423483,45.96,78178.25,0.0,-0.96789,4e-05,2.73628]
[1777029425498,45.96,78184.12,0.0,-0.96765,4e-05,2.75382]
[1777029426505,45.96,78192.5,0.0,-0.9673,4e-05,2.77869]
[1777029431540,45.96,78188.75,0.0,-0.96745,4e-05,2.7681]
[1777029433554,45.96,78185.41,0.0,-0.96758,4e-05,2.75847]
[1777029437582,45.97,78193.4,0.0,-0.96724,4e-05,2.78259]
[1777029439612,45.97,78222.99,0.0,-0.96598,4e-05,2.87146]
[1777029440626,45.97,78230.54,0.0,-0.96565,4e-05,2.89443]
[1777029441631,45.96,78219.27,0.0,-0.96615,4e-05,2.85933]
[1777029442627,45.96,78211.5,0.0,-0.96649,4e-05,2.83576]
[1777029443639,45.96,78206.45,0.0,-0.9667,4e-05,2.8206]
[1777029448670,45.96,78207.45,0.0,-0.96666,4e-05,2.82363]
[1777029451692,45.96,78201.72,0.0,-0.96696,4e-05,2.80153]
[1777029452698,45.96,78199.44,0.0,-0.96705,4e-05,2.79478]
[1777029455722,45.96,78197.59,0.0,-0.96713,4e-05,2.78946]
[1777029460756,45.96,78196.2,0.0,-0.96718,4e-05,2.78567]
[1777029465793,45.97,78186.73,0.0,-0.96757,4e-05,2.75803]
[1777029466799,45.97,78183.14,0.0,-0.96772,4e-05,2.74758]
[1777029470828,45.97,78177.17,0.0,-0.96796,4e-05,2.73063]
[1777029474855,45.97,78185.34,0.0,-0.96761,4e-05,2.75533]
[1777029475862,45.97,78185.62,0.0,-0.9676,4e-05,2.75629]
[1777029480897,45.98,78183.21,0.0,-0.96769,4e-05,2.74986]
[1777029482913,45.98,78175.99,0.0,-0.96798,4e-05,2.72898]
[1777029486939,45.98,78162.9,0.0,-0.9685,4e-05,2.69157]
[1777029487948,45.98,78159.0,0.0,-0.96866,4e-05,2.68052]
[1777029489963,45.98,78153.85,0.0,-0.96887,4e-05,2.66531]
[1777029494995,45.97,78149.26,0.0,-0.9691,4e-05,2.64915]
[1777029500035,45.95,78149.05,0.0,-0.96915,4e-05,2.6456]
[1777029505071,45.94,78147.49,0.0,-0.96925,4e-05,2.63819]
[1777029510123,45.92,78143.27,0.0,-0.96946,4e-05,2.62323]
[1777029515142,45.91,78140.81,0.0,-0.96965,4e-05,2.60868]
[1777029520179,45.9,78142.38,0.0,-0.96962,4e-05,2.61042]
[1777029525214,45.88,78141.79,0.0,-0.96968,4e-05,2.60605]
[1777029528101,45.87,78151.94,0.0,-0.96931,4e-05,2.63332]
[1777029533270,45.86,78151.83,0.0,-0.96935,4e-05,2.63009]
[1777029538308,45.86,78152.28,0.0,-0.96934,4e-05,2.63115]
[1777029543340,45.87,78150.39,0.0,-0.96939,4e-05,2.62728]
[1777029548375,45.87,78144.81,0.0,-0.96959,4e-05,2.61295]
[1777029549382,45.88,78129.33,0.0,-0.97019,4e-05,2.5695]
[1777029550392,45.88,78128.95,0.0,-0.9702,4e-05,2.56884]
[1777029555424,45.89,78132.49,0.0,-0.97003,4e-05,2.58082]
[1777029560459,45.9,78127.05,0.0,-0.97022,4e-05,2.56748]
[1777029565493,45.91,78129.85,0.0,-0.97008,4e-05,2.57741]
[1777029570530,45.92,78129.01,0.0,-0.97009,4e-05,2.57698]
[1777029575569,45.93,78145.09,0.0,-0.96948,4e-05,2.61965]
[1777029576573,45.93,78147.92,0.0,-0.96936,4e-05,2.62803]
[1777029581608,45.94,78141.01,0.0,-0.96961,4e-05,2.61008]
[1777029585639,45.94,78135.42,0.0,-0.96982,4e-05,2.59548]
[1777029590674,45.95,78131.68,0.0,-0.96994,4e-05,2.58653]
[1777029595709,45.96,78130.63,0.0,-0.96996,4e-05,2.5852]
[1777029600744,45.97,78127.17,0.0,-0.97007,4e-05,2.57711]
[1777029605779,45.98,78128.27,0.0,-0.97,4e-05,2.58184]
[1777029610814,45.98,78128.14,0.0,-0.96999,4e-05,2.5831]
[1777029615851,45.99,78127.98,0.0,-0.96997,4e-05,2.58424]
[1777029617864,46.0,78134.32,0.0,-0.96971,4e-05,2.60278]
[1777029618884,46.0,78139.73,0.0,-0.9695,4e-05,2.61841]
[1777029619880,46.0,78140.26,0.0,-0.96947,4e-05,2.62018]
[1777029624916,46.0,78143.83,0.0,-0.96931,4e-05,2.63163]
[1777029630954,46.01,78149.41,0.0,-0.96907,4e-05,2.64904]
[1777029635991,46.02,78149.68,0.0,-0.96909,4e-05,2.6462]
[1777029641027,46.02,78153.31,0.0,-0.96893,4e-05,2.65781]
[1777029646063,46.03,78155.14,0.0,-0.96884,4e-05,2.66422]
[1777029651094,46.03,78149.99,0.0,-0.96903,4e-05,2.65062]
[1777029654121,46.04,78144.73,0.0,-0.96923,4e-05,2.63632]
[1777029656129,46.04,78137.13,0.0,-0.96952,4e-05,2.61524]
[1777029658145,46.04,78134.84,0.0,-0.96961,4e-05,2.60935]
[1777029662173,46.05,78129.18,0.0,-0.96981,4e-05,2.59456]
[1777029667207,46.06,78125.77,0.0,-0.96992,4e-05,2.58655]
[1777029670228,46.06,78117.56,0.0,-0.97023,4e-05,2.56447]
[1777029671235,46.06,78116.75,0.0,-0.97025,4e-05,2.56255]
[1777029674256,46.07,78122.4,0.0,-0.97002,4e-05,2.57946]
[1777029679292,46.08,78122.18,0.0,-0.97,4e-05,2.58048]
[1777029681306,46.08,78129.81,0.0,-0.9697,4e-05,2.60264]
[1777029682312,46.08,78126.25,0.0,-0.96983,4e-05,2.59288]
[1777029685338,46.09,78120.16,0.0,-0.97006,4e-05,2.57666]
[1777029686388,46.09,78119.5,0.0,-0.97008,4e-05,2.57514]
[1777029692388,46.1,78118.69,0.0,-0.97013,4e-05,2.57011]
[1777029697474,46.11,78120.29,0.0,-0.97005,4e-05,2.57623]
[1777029699306,46.11,78177.8,0.0,-0.96774,4e-05,2.74155]
[1777029700451,46.11,78193.34,0.0,-0.96709,4e-05,2.78763]
[1777029701457,46.11,78175.29,0.0,-0.96784,4e-05,2.73445]
[1777029702466,46.11,78163.67,0.0,-0.96831,4e-05,2.70067]
[1777029703510,46.11,78162.14,0.0,-0.96837,4e-05,2.69638]
[1777029704503,46.11,78202.0,0.0,-0.96672,4e-05,2.81378]
[1777029705507,46.11,78226.89,0.0,-0.96565,4e-05,2.88878]
[1777029706574,46.11,78233.21,0.0,-0.96538,4e-05,2.90784]
[1777029707560,46.11,78273.13,0.0,-0.9636,5e-05,3.03137]
[1777029709413,46.11,78249.01,0.0,-0.96469,4e-05,2.95549]
[1777029710557,46.11,78245.99,0.0,-0.96483,4e-05,2.94591]
[1777029712586,46.1,78227.79,0.0,-0.96564,4e-05,2.8897]
[1777029713587,46.1,78186.21,0.0,-0.96741,4e-05,2.76501]
[1777029714598,46.1,78179.24,0.0,-0.9677,4e-05,2.74458]
[1777029715599,46.1,78161.25,0.0,-0.96843,4e-05,2.6923]
[1777029717615,46.11,78172.22,0.0,-0.96798,4e-05,2.72446]
[1777029719633,46.11,78178.09,0.0,-0.96774,4e-05,2.74182]
[1777029724674,46.11,78183.89,0.0,-0.96749,4e-05,2.75919]
[1777029726683,46.11,78178.69,0.0,-0.9677,4e-05,2.74414]
[1777029731718,46.11,78188.51,0.0,-0.96729,4e-05,2.7735]
[1777029736753,46.11,78186.05,0.0,-0.96739,4e-05,2.76648]
[1777029737760,46.11,78193.47,0.0,-0.96708,4e-05,2.78853]
[1777029738767,46.11,78203.07,0.0,-0.96667,4e-05,2.81709]
[1777029741874,46.11,78243.99,0.0,-0.9649,4e-05,2.9412]
[1777029742821,46.11,78284.52,0.0,-0.96307,5e-05,3.06755]
[1777029743832,46.11,78278.68,0.0,-0.96335,5e-05,3.04865]
[1777029744835,46.11,78264.23,0.0,-0.96401,5e-05,3.00289]
[1777029745843,46.11,78262.1,0.0,-0.96411,5e-05,2.99593]
[1777029747852,46.1,78252.03,0.0,-0.96457,4e-05,2.96403]
[1777029748857,46.1,78252.01,0.0,-0.96458,4e-05,2.96371]
[1777029750874,46.1,78263.05,0.0,-0.96409,5e-05,2.9975]
[1777029751882,46.1,78247.85,0.0,-0.96483,4e-05,2.94487]
[1777029752890,46.1,78251.96,0.0,-0.96465,4e-05,2.95731]
[1777029754900,46.09,78236.62,0.0,-0.96534,4e-05,2.90961]
[1777029755912,46.09,78237.88,0.0,-0.96528,4e-05,2.91328]
[1777029760941,46.09,78239.31,0.0,-0.96523,4e-05,2.91673]
[1777029762955,46.08,78246.36,0.0,-0.96496,4e-05,2.93622]
[1777029763963,46.08,78253.31,0.0,-0.96465,4e-05,2.95744]
[1777029764972,46.08,78249.33,0.0,-0.96483,4e-05,2.94488]
[1777029766983,46.07,78242.33,0.0,-0.96515,4e-05,2.92285]
[1777029767992,46.07,78239.8,0.0,-0.96526,4e-05,2.91489]
[1777029773091,46.05,78239.78,0.0,-0.96533,4e-05,2.91037]
[1777029774047,46.05,78246.25,0.0,-0.96505,4e-05,2.93002]
[1777029775041,46.05,78273.22,0.0,-0.96384,5e-05,3.01355]
[1777029776049,46.03,78275.12,0.0,-0.96381,5e-05,3.01585]
[1777029777062,46.02,78269.19,0.0,-0.96413,5e-05,2.99359]
[1777029779070,45.98,78272.08,0.0,-0.9641,5e-05,2.9959]
[1777029781087,45.97,78266.94,0.0,-0.96438,4e-05,2.97613]
[1777029782091,45.97,78260.61,0.0,-0.96467,4e-05,2.95646]
[1777029783100,45.95,78248.58,0.0,-0.96524,4e-05,2.91668]
[1777029784120,45.94,78254.68,0.0,-0.965,4e-05,2.93347]
[1777029785113,45.94,78264.99,0.0,-0.96454,4e-05,2.96517]
[1777029786122,45.94,78266.46,0.0,-0.96448,4e-05,2.96947]
[1777029789147,45.93,78259.93,0.0,-0.96482,4e-05,2.94596]
[1777029790147,45.92,78251.48,0.0,-0.96523,4e-05,2.91758]
[1777029791167,45.91,78242.06,0.0,-0.96567,4e-05,2.88689]
[1777029792167,45.91,78235.6,0.0,-0.96595,4e-05,2.86708]
[1777029793171,45.91,78234.02,0.0,-0.96602,4e-05,2.86218]
[1777029795186,45.91,78228.89,0.0,-0.96625,4e-05,2.84646]
[1777029799212,45.9,78239.53,0.0,-0.9658,4e-05,2.8778]
[1777029800219,45.9,78239.45,0.0,-0.9658,4e-05,2.87743]
[1777029801226,45.89,78234.22,0.0,-0.96605,4e-05,2.86027]
[1777029804247,45.89,78232.09,0.0,-0.96617,4e-05,2.85196]
[1777029805257,45.88,78244.6,0.0,-0.96564,4e-05,2.88911]
[1777029806262,45.88,78248.73,0.0,-0.96546,4e-05,2.9016]
[1777029808274,45.87,78251.06,0.0,-0.96538,4e-05,2.9068]
[1777029811295,45.85,78248.18,0.0,-0.96564,4e-05,2.88819]
[1777029813311,45.84,78259.84,0.0,-0.96516,4e-05,2.92118]
[1777029814315,45.84,78259.57,0.0,-0.96518,4e-05,2.92016]
[1777029816329,45.83,78254.08,0.0,-0.96545,4e-05,2.9015]
[1777029820364,45.8,78262.56,0.0,-0.96516,4e-05,2.92179]
[1777029821373,45.8,78273.95,0.0,-0.96465,4e-05,2.95692]
[1777029822378,45.8,78274.36,0.0,-0.96464,4e-05,2.95796]
[1777029827413,45.79,78274.89,0.0,-0.96463,4e-05,2.95846]
[1777029832452,45.79,78274.28,0.0,-0.96467,4e-05,2.9555]
[1777029837486,45.77,78278.03,0.0,-0.96454,4e-05,2.96441]
[1777029842524,45.77,78267.1,0.0,-0.96504,4e-05,2.92969]
[1777029843527,45.77,78275.05,0.0,-0.96469,4e-05,2.95404]
[1777029844537,45.77,78278.55,0.0,-0.96454,4e-05,2.96477]
[1777029849574,45.76,78281.73,0.0,-0.96441,5e-05,2.97375]
[1777029850581,45.76,78292.82,0.0,-0.96391,5e-05,3.00836]
[1777029851592,45.76,78298.49,0.0,-0.96365,5e-05,3.02601]
[1777029852591,45.76,78299.7,0.0,-0.9636,5e-05,3.02955]
[1777029855612,45.76,78293.84,0.0,-0.96388,5e-05,3.01015]
[1777029860648,45.75,78311.14,0.0,-0.96311,5e-05,3.06366]
[1777029861655,45.75,78312.24,0.0,-0.96306,5e-05,3.0668]
[1777029864677,45.74,78319.01,0.0,-0.96276,5e-05,3.08736]
[1777029866689,45.74,78324.67,0.0,-0.96251,5e-05,3.10475]
[1777029867698,45.74,78332.74,0.0,-0.96214,5e-05,3.13039]
[1777029868706,45.74,78337.84,0.0,-0.9619,5e-05,3.14648]
[1777029869746,45.71,78330.15,0.0,-0.96234,5e-05,3.11667]
[1777029870750,45.71,78324.97,0.0,-0.96258,5e-05,3.09996]
[1777029871749,45.71,78326.02,0.0,-0.9626,5e-05,3.09719]
[1777029873763,45.71,78329.81,0.0,-0.96244,5e-05,3.10854]
[1777029877791,45.7,78314.48,0.0,-0.96318,5e-05,3.05759]
[1777029878801,45.7,78311.81,0.0,-0.96331,5e-05,3.04871]
[1777029883833,45.69,78307.48,0.0,-0.96354,5e-05,3.03314]
[1777029884841,45.69,78311.43,0.0,-0.96336,5e-05,3.04537]
[1777029886864,45.68,78303.05,0.0,-0.96375,5e-05,3.01842]
[1777029887880,45.67,78290.29,0.0,-0.96439,5e-05,2.97451]
[1777029888870,45.67,78277.04,0.0,-0.96498,4e-05,2.93295]
[1777029889891,45.67,78267.07,0.0,-0.96543,4e-05,2.90212]
[1777029890889,45.66,78247.39,0.0,-0.96631,4e-05,2.84064]
[1777029892907,45.66,78272.14,0.0,-0.96522,4e-05,2.91634]
[1777029893917,45.66,78281.9,0.0,-0.96479,4e-05,2.94649]
[1777029894921,45.66,78279.81,0.0,-0.96489,4e-05,2.9398]
[1777029897963,45.65,78270.98,0.0,-0.96529,4e-05,2.91193]
[1777029898947,45.65,78276.12,0.0,-0.96506,4e-05,2.92771]
[1777029899959,45.65,78276.96,0.0,-0.96503,4e-05,2.93016]
[1777029902977,45.65,78271.16,0.0,-0.96529,4e-05,2.91172]
[1777029903984,45.65,78277.95,0.0,-0.96499,4e-05,2.93262]
[1777029904993,45.65,78278.53,0.0,-0.96497,4e-05,2.93425]
[1777029909016,45.61,78284.28,0.0,-0.96484,4e-05,2.94318]
[1777029910917,45.61,78270.89,0.0,-0.96544,4e-05,2.90152]
[1777029912040,45.61,78268.25,0.0,-0.96556,4e-05,2.89315]
[1777029913044,45.61,78262.39,0.0,-0.96582,4e-05,2.87514]
[1777029914051,45.6,78261.41,0.0,-0.96587,4e-05,2.87136]
[1777029915058,45.6,78267.62,0.0,-0.9656,4e-05,2.89035]
[1777029916065,45.6,78269.06,0.0,-0.96555,4e-05,2.89383]
[1777029917074,45.59,78262.64,0.0,-0.96584,4e-05,2.87312]
[1777029918080,45.59,78262.49,0.0,-0.96586,4e-05,2.87204]
[1777029923115,45.59,78261.51,0.0,-0.96591,4e-05,2.86881]
[1777029928149,45.59,78256.31,0.0,-0.96614,4e-05,2.85269]
[1777029931171,45.59,78253.0,0.0,-0.96633,4e-05,2.8379]
[1777029936205,45.6,78250.21,0.0,-0.96643,4e-05,2.83072]
[1777029941240,45.6,78243.14,0.0,-0.96673,4e-05,2.81009]
[1777029942246,45.6,78241.64,0.0,-0.96678,4e-05,2.80618]
[1777029947286,45.6,78239.87,0.0,-0.96685,4e-05,2.80117]
[1777029949372,45.61,78218.06,0.0,-0.96777,4e-05,2.73632]
[1777029950326,45.61,78257.92,0.0,-0.96607,4e-05,2.85619]
[1777029951319,45.61,78258.75,0.0,-0.96603,4e-05,2.85869]
[1777029955348,45.6,78246.58,0.0,-0.96656,4e-05,2.82157]
[1777029956362,45.6,78231.79,0.0,-0.9672,4e-05,2.77707]
[1777029957368,45.6,78228.04,0.0,-0.96735,4e-05,2.76595]
[1777029959392,45.62,78222.09,0.0,-0.96757,4e-05,2.75044]
[1777029960396,45.62,78228.98,0.0,-0.96728,4e-05,2.7711]
[1777029961404,45.62,78225.54,0.0,-0.96742,4e-05,2.76093]
[1777029963417,45.62,78221.83,0.0,-0.96757,4e-05,2.75025]
[1777029966440,45.62,78232.52,0.0,-0.96712,4e-05,2.78238]
[1777029967449,45.62,78237.1,0.0,-0.96692,4e-05,2.79671]
[1777029972483,45.63,78241.03,0.0,-0.96674,4e-05,2.80916]
[1777029973489,45.63,78248.41,0.0,-0.96642,4e-05,2.83149]
[1777029977517,45.63,78242.01,0.0,-0.9667,4e-05,2.81215]
[1777029978525,45.63,78235.74,0.0,-0.96696,4e-05,2.79332]
[1777029980538,45.63,78241.96,0.0,-0.9667,4e-05,2.81211]
[1777029985573,45.63,78244.16,0.0,-0.9666,4e-05,2.81884]
[1777029987590,45.63,78264.62,0.0,-0.96571,4e-05,2.88117]
[1777029988596,45.62,78292.63,0.0,-0.96447,5e-05,2.96771]
[1777029990608,45.64,78287.42,0.0,-0.96464,4e-05,2.95549]
[1777029994636,45.72,78277.06,0.0,-0.96492,4e-05,2.93515]
[1777029996651,45.76,78288.73,0.0,-0.96428,5e-05,2.97942]
[1777030001686,45.73,78283.94,0.0,-0.9646,4e-05,2.95734]
[1777030003711,45.71,78288.79,0.0,-0.96442,5e-05,2.9695]
[1777030006721,45.69,78281.78,0.0,-0.96482,4e-05,2.94224]
[1777030008738,45.67,78275.85,0.0,-0.96515,4e-05,2.91948]
[1777030010752,45.65,78283.24,0.0,-0.96488,4e-05,2.93788]
[1777030015786,45.63,78295.72,0.0,-0.96437,5e-05,2.97356]
[1777030016795,45.63,78294.47,0.0,-0.96443,5e-05,2.96934]
[1777030017807,45.63,78286.63,0.0,-0.96479,4e-05,2.94454]
[1777030018810,45.63,78287.87,0.0,-0.96473,4e-05,2.94815]
[1777030020839,45.61,78278.55,0.0,-0.96519,4e-05,2.91637]
[1777030021833,45.61,78276.08,0.0,-0.96531,4e-05,2.90852]
[1777030026862,45.61,78284.62,0.0,-0.96494,4e-05,2.93392]
[1777030028875,45.61,78285.98,0.0,-0.96489,4e-05,2.93763]
[1777030031896,45.6,78280.65,0.0,-0.96514,4e-05,2.92031]
[1777030032905,45.6,78278.03,0.0,-0.96526,4e-05,2.91196]
[1777030035925,45.6,78272.03,0.0,-0.96553,4e-05,2.89277]
[1777030036931,45.6,78259.69,0.0,-0.96608,4e-05,2.85474]
[1777030037938,45.6,78256.36,0.0,-0.96622,4e-05,2.84446]
[1777030041974,45.59,78262.7,0.0,-0.96595,4e-05,2.86338]
[1777030043980,45.59,78272.08,0.0,-0.96554,4e-05,2.89191]
[1777030044987,45.59,78272.09,0.0,-0.96555,4e-05,2.89177]
[1777030050033,45.59,78275.22,0.0,-0.96542,4e-05,2.90054]
[1777030055063,45.58,78275.26,0.0,-0.96549,4e-05,2.89463]
[1777030059086,45.58,78280.43,0.0,-0.96527,4e-05,2.90982]
[1777030062109,45.58,78286.69,0.0,-0.965,4e-05,2.92858]
[1777030067145,45.57,78287.17,0.0,-0.965,4e-05,2.92884]
[1777030072179,45.57,78289.97,0.0,-0.96489,4e-05,2.93634]
[1777030077216,45.56,78298.86,0.0,-0.96451,5e-05,2.96288]
[1777030078221,45.56,78301.5,0.0,-0.96439,5e-05,2.97087]
[1777030083257,45.55,78309.92,0.0,-0.96403,5e-05,2.99588]
[1777030084265,45.55,78310.32,0.0,-0.96402,5e-05,2.99681]
[1777030089300,45.54,78313.77,0.0,-0.96388,5e-05,3.00606]
[1777030092223,45.52,78324.96,0.0,-0.96343,5e-05,3.03725]
[1777030094335,45.49,78327.46,0.0,-0.96343,5e-05,3.03752]
[1777030097356,45.43,78333.37,0.0,-0.96332,5e-05,3.04504]
[1777030101383,45.36,78338.73,0.0,-0.9633,5e-05,3.04705]
[1777030103397,45.33,78331.72,0.0,-0.96373,5e-05,3.01751]
[1777030105412,45.33,78330.77,0.0,-0.96378,5e-05,3.01386]
[1777030110446,45.32,78327.17,0.0,-0.96397,5e-05,3.00086]
[1777030112460,45.32,78306.43,0.0,-0.96498,5e-05,2.92968]
[1777030113467,45.32,78305.73,0.0,-0.96501,4e-05,2.9273]
[1777030118503,45.31,78315.18,0.0,-0.9646,5e-05,2.95599]
[1777030119510,45.31,78316.57,0.0,-0.96454,5e-05,2.96014]
[1777030122530,45.31,78311.57,0.0,-0.96478,5e-05,2.94372]
[1777030123538,45.31,78307.75,0.0,-0.96495,5e-05,2.93155]
[1777030126568,45.31,78292.73,0.0,-0.96563,4e-05,2.88426]
[1777030127575,45.3,78296.68,0.0,-0.96546,4e-05,2.8964]
[1777030128577,45.3,78299.38,0.0,-0.96534,4e-05,2.90453]
[1777030133608,45.3,78296.13,0.0,-0.9655,4e-05,2.89378]
[1777030138645,45.3,78295.48,0.0,-0.96553,4e-05,2.89123]
[1777030143679,45.3,78304.79,0.0,-0.96512,4e-05,2.91963]
[1777030145694,45.29,78298.08,0.0,-0.96543,4e-05,2.89849]
[1777030149725,45.29,78305.67,0.0,-0.9651,4e-05,2.92162]
[1777030151736,45.29,78310.93,0.0,-0.96486,5e-05,2.93773]
[1777030155765,45.29,78319.01,0.0,-0.96451,5e-05,2.96236]
[1777030156772,45.29,78313.31,0.0,-0.96477,5e-05,2.94422]
[1777030161810,45.28,78321.18,0.0,-0.96443,5e-05,2.96796]
[1777030164827,45.28,78324.73,0.0,-0.96428,5e-05,2.97843]
[1777030169864,45.27,78323.48,0.0,-0.96435,5e-05,2.97318]
[1777030170870,45.27,78329.51,0.0,-0.96408,5e-05,2.992]
[1777030175905,45.26,78329.46,0.0,-0.96416,5e-05,2.9852]
[1777030182858,45.25,78329.51,0.0,-0.96419,5e-05,2.9834]
[1777030186982,45.25,78323.69,0.0,-0.96447,5e-05,2.96388]
[1777030187989,45.25,78324.95,0.0,-0.96442,5e-05,2.96762]
[1777030193025,45.24,78329.71,0.0,-0.96422,5e-05,2.98143]
[1777030198062,45.24,78330.16,0.0,-0.96422,5e-05,2.98161]
[1777030200103,45.23,78338.64,0.0,-0.96383,5e-05,3.00807]
[1777030202094,45.23,78346.56,0.0,-0.96347,5e-05,3.03278]
[1777030204103,45.21,78340.66,0.0,-0.9638,5e-05,3.0101]
[1777030206117,45.21,78348.62,0.0,-0.96344,5e-05,3.03497]
[1777030209137,45.19,78341.17,0.0,-0.96385,5e-05,3.00709]
[1777030211165,45.19,78338.26,0.0,-0.96399,5e-05,2.99723]
[1777030212163,45.19,78329.02,0.0,-0.96442,5e-05,2.96761]
[1777030213166,45.19,78327.02,0.0,-0.96452,5e-05,2.96105]
[1777030217195,45.17,78320.16,0.0,-0.96487,5e-05,2.93663]
[1777030219208,45.17,78316.76,0.0,-0.96503,5e-05,2.92562]
[1777030221227,45.17,78327.14,0.0,-0.96456,5e-05,2.95797]
[1777030222230,45.17,78333.34,0.0,-0.96428,5e-05,2.97739]
[1777030223241,45.17,78334.15,0.0,-0.96425,5e-05,2.97971]
[1777030228273,45.16,78326.34,0.0,-0.96462,5e-05,2.95373]
[1777030230287,45.16,78325.06,0.0,-0.96469,5e-05,2.94927]
[1777030235323,45.16,78332.8,0.0,-0.96441,5e-05,2.96756]
[1777030236330,45.16,78331.71,0.0,-0.96446,5e-05,2.96388]
[1777030241364,45.15,78329.02,0.0,-0.9646,5e-05,2.95428]
[1777030246416,45.15,78327.1,0.0,-0.9647,5e-05,2.94741]
[1777030248425,45.15,78305.51,0.0,-0.96567,4e-05,2.87947]
[1777030249436,45.14,78306.22,0.0,-0.96565,4e-05,2.88133]
[1777030252457,45.14,78299.46,0.0,-0.96595,4e-05,2.86017]
[1777030257492,45.14,78296.26,0.0,-0.96609,4e-05,2.85009]
[1777030258499,45.14,78292.74,0.0,-0.96625,4e-05,2.83921]
[1777030262528,45.14,78287.34,0.0,-0.96649,4e-05,2.82267]
[1777030265549,45.14,78293.45,0.0,-0.96622,4e-05,2.84144]
[1777030267563,45.14,78299.74,0.0,-0.96594,4e-05,2.86078]
[1777030269580,45.14,78305.42,0.0,-0.96569,4e-05,2.87826]
[1777030271590,45.14,78311.28,0.0,-0.96543,4e-05,2.89632]
[1777030273604,45.14,78320.98,0.0,-0.965,5e-05,2.92658]
[1777030274615,45.14,78322.3,0.0,-0.96494,5e-05,2.93046]
[1777030276627,45.14,78343.38,0.0,-0.96398,5e-05,2.99682]
[1777030281663,45.13,78345.26,0.0,-0.96391,5e-05,3.0016]
[1777030286695,45.13,78348.39,0.0,-0.96379,5e-05,3.01034]
[1777030291730,45.12,78343.98,0.0,-0.96407,5e-05,2.99003]
[1777030296770,45.08,78342.91,0.0,-0.96425,5e-05,2.97772]
[1777030301804,45.13,78345.24,0.0,-0.96397,5e-05,2.9966]
[1777030306837,45.36,78344.78,0.0,-0.96327,5e-05,3.04382]
[1777030311880,45.52,78344.36,0.0,-0.96276,5e-05,3.07859]
[1777030315908,45.64,78359.87,0.0,-0.96165,5e-05,3.15401]
[1777030316915,45.66,78366.82,0.0,-0.96124,5e-05,3.18193]
[1777030321952,45.77,78363.18,0.0,-0.96105,5e-05,3.19433]
[1777030324984,45.84,78353.34,0.0,-0.96132,5e-05,3.17606]
[1777030325995,45.84,78359.01,0.0,-0.96104,5e-05,3.19465]
[1777030326999,45.86,78361.92,0.0,-0.96083,5e-05,3.20867]
[1777030331028,45.95,78355.55,0.0,-0.96083,5e-05,3.20835]
[1777030336063,46.02,78356.7,0.0,-0.96054,5e-05,3.22816]
[1777030341102,46.11,78346.28,0.0,-0.96077,5e-05,3.21203]
[1777030342106,46.14,78344.06,0.0,-0.96076,5e-05,3.21272]
[1777030347147,46.18,78346.32,0.0,-0.96052,5e-05,3.22869]
[1777030349156,46.18,78336.08,0.0,-0.96101,5e-05,3.19592]
[1777030351170,46.22,78333.25,0.0,-0.96108,5e-05,3.18939]
[1777030356205,46.34,78333.61,0.0,-0.96069,5e-05,3.21542]
[1777030360235,46.39,78327.9,0.0,-0.9608,5e-05,3.20834]
[1777030361238,46.39,78320.25,0.0,-0.96115,5e-05,3.18426]
[1777030363255,46.39,78318.58,0.0,-0.96123,5e-05,3.17929]
[1777030365271,46.4,78324.64,0.0,-0.96092,5e-05,3.19983]
[1777030367284,46.4,78331.13,0.0,-0.9606,5e-05,3.22182]
[1777030369299,46.41,78326.37,0.0,-0.96081,5e-05,3.20707]
[1777030370306,46.41,78329.51,0.0,-0.96065,5e-05,3.21811]
[1777030372326,46.41,78333.49,0.0,-0.96045,5e-05,3.23188]
[1777030376347,46.42,78338.63,0.0,-0.96017,5e-05,3.25059]
[1777030379369,46.44,78331.44,0.0,-0.96046,5e-05,3.2311]
[1777030381386,46.46,78327.77,0.0,-0.96057,5e-05,3.22375]
[1777030386418,46.47,78333.63,0.0,-0.96026,5e-05,3.24453]
[1777030391452,46.5,78336.29,0.0,-0.96004,5e-05,3.25891]
[1777030392462,46.5,78358.86,0.0,-0.95892,5e-05,3.33386]
[1777030397495,46.5,78356.51,0.0,-0.95902,5e-05,3.32701]
[1777030401529,46.51,78362.96,0.0,-0.95865,5e-05,3.35153]
[1777030402535,46.51,78381.05,0.0,-0.95774,5e-05,3.4124]
[1777030403542,46.52,78380.95,0.0,-0.95774,5e-05,3.41227]
[1777030406571,46.52,78386.29,0.0,-0.95745,5e-05,3.43158]
[1777030411598,46.52,78391.04,0.0,-0.95726,5e-05,3.44234]
[1777030413612,46.52,78383.83,0.0,-0.95763,5e-05,3.41797]
[1777030415627,46.54,78381.22,0.0,-0.95772,5e-05,3.41217]
[1777030420662,46.55,78375.98,0.0,-0.95795,5e-05,3.39679]
[1777030421669,46.55,78370.89,0.0,-0.95821,5e-05,3.37976]
[1777030423684,46.56,78380.2,0.0,-0.9577,5e-05,3.4137]
[1777030424690,46.56,78378.55,0.0,-0.95778,5e-05,3.40819]
[1777030429725,46.56,78373.2,0.0,-0.95804,5e-05,3.39064]
[1777030432748,46.56,78380.17,0.0,-0.95768,5e-05,3.41438]
[1777030437781,46.56,78382.85,0.0,-0.95755,5e-05,3.4236]
[1777030438789,46.56,78388.99,0.0,-0.95723,5e-05,3.44448]
[1777030439798,46.56,78388.33,0.0,-0.95726,5e-05,3.44223]
[1777030441809,46.56,78383.69,0.0,-0.9575,5e-05,3.42648]
[1777030442815,46.56,78374.31,0.0,-0.95798,5e-05,3.39484]
[1777030447851,46.56,78376.9,0.0,-0.95784,5e-05,3.40385]
[1777030452889,46.57,78371.53,0.0,-0.95811,5e-05,3.38607]
[1777030454785,46.57,78377.72,0.0,-0.95779,5e-05,3.40715]
[1777030455908,46.57,78387.95,0.0,-0.95727,5e-05,3.44183]
[1777030460944,46.57,78391.29,0.0,-0.9571,5e-05,3.45312]
[1777030465978,46.57,78389.18,0.0,-0.95721,5e-05,3.44587]
[1777030468999,46.57,78382.84,0.0,-0.95753,5e-05,3.42435]
[1777030471018,46.57,78375.99,0.0,-0.95795,5e-05,3.39567]
[1777030474035,46.57,78375.09,0.0,-0.95799,5e-05,3.39285]
[1777030476048,46.57,78384.79,0.0,-0.95749,5e-05,3.42582]
[1777030480077,46.57,78390.22,0.0,-0.95721,5e-05,3.44428]
[1777030485116,46.57,78389.44,0.0,-0.95725,5e-05,3.44165]
[1777030490146,46.57,78386.9,0.0,-0.95738,5e-05,3.43309]
[1777030492160,46.57,78392.46,0.0,-0.95709,5e-05,3.45203]
[1777030496189,46.57,78386.34,0.0,-0.95741,5e-05,3.43124]
[1777030501224,46.57,78384.87,0.0,-0.95748,5e-05,3.42636]
[1777030502255,46.57,78374.31,0.0,-0.95802,5e-05,3.39067]
[1777030503253,46.57,78371.82,0.0,-0.95815,5e-05,3.38248]
[1777030504259,46.57,78366.67,0.0,-0.95841,5e-05,3.36519]
[1777030506274,46.57,78361.24,0.0,-0.95868,5e-05,3.34729]
[1777030507283,46.57,78356.13,0.0,-0.95893,5e-05,3.33057]
[1777030510303,46.58,78361.76,0.0,-0.95864,5e-05,3.34971]
[1777030511310,46.58,78361.68,0.0,-0.95864,5e-05,3.34975]
[1777030516343,46.58,78357.67,0.0,-0.95883,5e-05,3.33713]
[1777030517351,46.58,78363.37,0.0,-0.95854,5e-05,3.35633]
[1777030520372,46.58,78361.9,0.0,-0.95861,5e-05,3.35168]
[1777030525408,46.59,78362.06,0.0,-0.95859,5e-05,3.35294]
[1777030530442,46.59,78361.22,0.0,-0.95862,5e-05,3.35085]
[1777030535478,46.59,78356.39,0.0,-0.95891,5e-05,3.33017]
[1777030540516,46.6,78352.08,0.0,-0.95911,5e-05,3.31698]
[1777030543532,46.6,78341.79,0.0,-0.95961,5e-05,3.28339]
[1777030545549,46.6,78333.11,0.0,-0.96003,5e-05,3.2557]
[1777030550581,46.61,78329.25,0.0,-0.9602,5e-05,3.24435]
[1777030551588,46.61,78320.76,0.0,-0.9606,5e-05,3.21701]
[1777030552599,46.61,78325.16,0.0,-0.96038,5e-05,3.23171]
[1777030557630,46.62,78320.71,0.0,-0.96057,5e-05,3.21904]
[1777030559644,46.63,78312.86,0.0,-0.96093,5e-05,3.19472]
[1777030563672,46.63,78306.42,0.0,-0.96122,5e-05,3.17557]
[1777030567701,46.64,78300.66,0.0,-0.96147,5e-05,3.15831]
[1777030572736,46.65,78299.34,0.0,-0.9615,5e-05,3.1563]
[1777030573744,46.65,78290.73,0.0,-0.9619,5e-05,3.12921]
[1777030574749,46.66,78288.1,0.0,-0.96202,5e-05,3.12132]
[1777030575757,46.66,78286.07,0.0,-0.9621,5e-05,3.11589]
[1777030578783,46.67,78308.59,0.0,-0.96101,5e-05,3.18943]
[1777030579790,46.67,78319.22,0.0,-0.9605,5e-05,3.22388]
[1777030580796,46.67,78320.84,0.0,-0.96041,5e-05,3.22984]
[1777030581805,46.67,78327.54,0.0,-0.96008,5e-05,3.2517]
[1777030582812,46.67,78327.93,0.0,-0.96006,5e-05,3.25358]
[1777030585831,46.68,78334.91,0.0,-0.9597,5e-05,3.27732]
[1777030590872,46.68,78342.21,0.0,-0.95932,5e-05,3.30262]
[1777030595905,46.69,78350.52,0.0,-0.95896,5e-05,3.32573]
[1777030599932,46.69,78344.92,0.0,-0.95922,5e-05,3.30802]
[1777030602953,46.69,78338.01,0.0,-0.95955,5e-05,3.28593]
[1777030607993,46.7,78339.28,0.0,-0.95947,5e-05,3.29115]
[1777030613025,46.71,78338.22,0.0,-0.95951,5e-05,3.289]
[1777030617059,46.71,78331.4,0.0,-0.95982,5e-05,3.268]
[1777030618067,46.71,78325.49,0.0,-0.96011,5e-05,3.24866]
[1777030619107,46.72,78319.6,0.0,-0.96038,5e-05,3.23016]
[1777030624170,46.72,78316.82,0.0,-0.96049,5e-05,3.22297]
[1777030629205,46.73,78313.2,0.0,-0.96064,5e-05,3.21292]
[1777030634240,46.74,78315.01,0.0,-0.96053,5e-05,3.22051]
[1777030636054,46.74,78320.57,0.0,-0.96025,5e-05,3.23919]
[1777030641289,46.75,78323.89,0.0,-0.96007,5e-05,3.25142]
[1777030646326,46.76,78319.03,0.0,-0.96028,5e-05,3.23693]
[1777030651361,46.76,78319.81,0.0,-0.96028,5e-05,3.23555]
[1777030656399,46.77,78322.03,0.0,-0.96015,5e-05,3.24438]
[1777030658411,46.77,78314.55,0.0,-0.9605,5e-05,3.22074]
[1777030659417,46.77,78308.11,0.0,-0.96081,5e-05,3.20028]
[1777030660424,46.78,78294.72,0.0,-0.96144,5e-05,3.15768]
[1777030665459,46.79,78292.55,0.0,-0.96151,5e-05,3.15308]
[1777030670494,46.8,78292.12,0.0,-0.96149,5e-05,3.15412]
[1777030675530,46.81,78293.35,0.0,-0.9614,5e-05,3.1604]
[1777030679557,46.82,78299.97,0.0,-0.96105,5e-05,3.18355]
[1777030680567,46.82,78294.95,0.0,-0.96129,5e-05,3.16787]
[1777030681574,46.82,78292.24,0.0,-0.96141,5e-05,3.15966]
[1777030683590,46.83,78291.3,0.0,-0.96144,5e-05,3.15763]
[1777030684592,46.83,78299.91,0.0,-0.96102,5e-05,3.18573]
[1777030685601,46.83,78300.33,0.0,-0.96099,5e-05,3.18753]
[1777030688621,46.84,78294.96,0.0,-0.96123,5e-05,3.17162]
[1777030693656,46.85,78295.6,0.0,-0.96116,5e-05,3.176]
[1777030698692,46.86,78294.89,0.0,-0.96116,5e-05,3.17601]
[1777030703726,46.87,78294.41,0.0,-0.96115,5e-05,3.17679]
[1777030708762,46.88,78294.91,0.0,-0.96109,5e-05,3.18115]
[1777030713796,46.89,78295.59,0.0,-0.96108,5e-05,3.18022]
[1777030716826,46.9,78271.73,0.0,-0.96219,5e-05,3.10518]
[1777030717837,46.93,78279.37,0.0,-0.96175,5e-05,3.13505]
[1777030718838,46.93,78278.81,0.0,-0.96177,5e-05,3.1338]
[1777030721860,46.94,78285.39,0.0,-0.96143,5e-05,3.15631]
[1777030722864,46.94,78287.15,0.0,-0.96134,5e-05,3.16242]
[1777030726892,46.95,78292.24,0.0,-0.96107,5e-05,3.18057]
[1777030731928,46.96,78295.3,0.0,-0.9609,5e-05,3.19262]
[1777030736963,46.97,78299.5,0.0,-0.96066,5e-05,3.20826]
[1777030741998,46.98,78299.35,0.0,-0.96064,5e-05,3.20981]
[1777030744017,46.98,78316.86,0.0,-0.95978,5e-05,3.26741]
[1777030745026,46.98,78326.08,0.0,-0.95932,5e-05,3.2979]
[1777030746031,46.98,78326.51,0.0,-0.9593,5e-05,3.29957]
[1777030751065,46.99,78327.78,0.0,-0.95922,5e-05,3.30502]
[1777030752072,46.99,78334.54,0.0,-0.95888,5e-05,3.32752]
[1777030753080,46.99,78334.66,0.0,-0.95887,5e-05,3.32811]
[1777030758114,47.01,78333.36,0.0,-0.95886,5e-05,3.32831]
[1777030763150,47.05,78330.48,0.0,-0.95889,5e-05,3.3266]
[1777030768184,47.05,78334.65,0.0,-0.95867,5e-05,3.34125]
[1777030773219,47.06,78336.14,0.0,-0.95864,5e-05,3.34144]
[1777030779262,47.06,78332.94,0.0,-0.95879,5e-05,3.33196]
[1777030780270,47.06,78324.71,0.0,-0.95919,5e-05,3.30509]
[1777030785304,47.07,78320.82,0.0,-0.95937,5e-05,3.29349]
[1777030790339,47.07,78319.23,0.0,-0.95943,5e-05,3.28944]
[1777030793360,47.08,78313.83,0.0,-0.95968,5e-05,3.27253]
[1777030794370,47.08,78304.65,0.0,-0.96012,5e-05,3.24298]
[1777030799402,47.08,78304.92,0.0,-0.96009,5e-05,3.24534]
[1777030804448,47.09,78301.17,0.0,-0.96024,5e-05,3.23473]
[1777030809472,47.1,78298.73,0.0,-0.96034,5e-05,3.22843]
[1777030814507,47.11,78298.78,0.0,-0.96031,5e-05,3.23024]
[1777030819543,47.11,78295.77,0.0,-0.96043,5e-05,3.22224]
[1777030824577,47.12,78295.61,0.0,-0.96041,5e-05,3.22347]
[1777030829614,47.13,78300.15,0.0,-0.96017,5e-05,3.23983]
[1777030834651,47.14,78300.1,0.0,-0.96021,5e-05,3.23588]
[1777030839684,47.15,78299.58,0.0,-0.96021,5e-05,3.23588]
[1777030844720,47.15,78299.73,0.0,-0.96017,5e-05,3.23805]
[1777030846733,47.16,78293.99,0.0,-0.96044,5e-05,3.22021]
[1777030848750,47.16,78292.23,0.0,-0.96051,5e-05,3.21528]
[1777030853783,47.17,78294.97,0.0,-0.96035,5e-05,3.22599]
[1777030857813,47.18,78305.75,0.0,-0.95981,5e-05,3.26229]
[1777030858823,47.18,78317.05,0.0,-0.95925,5e-05,3.29943]
[1777030859831,47.18,78314.53,0.0,-0.95937,5e-05,3.29143]
[1777030861846,47.18,78308.68,0.0,-0.95965,5e-05,3.27285]
[1777030863861,47.18,78304.17,0.0,-0.95986,5e-05,3.25875]
[1777030865876,47.19,78295.55,0.0,-0.96027,5e-05,3.23144]
[1777030866883,47.19,78290.78,0.0,-0.96049,5e-05,3.21641]
[1777030868894,47.19,78291.41,0.0,-0.96045,5e-05,3.21915]
[1777030873930,47.2,78296.02,0.0,-0.96021,5e-05,3.23575]
[1777030878967,47.21,78292.65,0.0,-0.96034,5e-05,3.22658]
[1777030881989,47.21,78300.28,0.0,-0.95996,5e-05,3.25229]
[1777030882995,47.21,78299.93,0.0,-0.95997,5e-05,3.25147]
[1777030888034,47.22,78298.01,0.0,-0.96004,5e-05,3.24687]
[1777030889037,47.22,78305.96,0.0,-0.95965,5e-05,3.27297]
[1777030890045,47.22,78310.37,0.0,-0.95943,5e-05,3.28761]
[1777030891054,47.22,78320.5,0.0,-0.95899,5e-05,3.31548]
[1777030892062,47.23,78326.18,0.0,-0.9587,5e-05,3.33434]
[1777030893068,47.23,78327.27,0.0,-0.95865,5e-05,3.3381]
[1777030898104,47.24,78325.62,0.0,-0.95868,5e-05,3.33609]
[1777030903139,47.26,78323.36,0.0,-0.95874,5e-05,3.33209]
[1777030906166,47.26,78311.8,0.0,-0.9593,5e-05,3.29465]
[1777030907171,47.26,78297.86,0.0,-0.95998,5e-05,3.24956]
[1777030908178,47.26,78298.95,0.0,-0.95992,5e-05,3.25337]
[1777030913214,47.27,78307.37,0.0,-0.95949,5e-05,3.2821]
[1777030914220,47.27,78310.78,0.0,-0.95932,5e-05,3.29344]
[1777030919256,47.28,78314.23,0.0,-0.95913,5e-05,3.30578]
[1777030920265,47.28,78315.44,0.0,-0.95907,5e-05,3.30992]
[1777030922281,47.28,78309.84,0.0,-0.95934,5e-05,3.29215]
[1777030927311,47.28,78307.88,0.0,-0.95942,5e-05,3.28669]
[1777030932346,47.29,78306.17,0.0,-0.95949,5e-05,3.28209]
[1777030937381,47.29,78319.25,0.0,-0.95883,5e-05,3.32571]
[1777030942418,47.29,78316.44,0.0,-0.95896,5e-05,3.31707]
[1777030948315,47.3,78314.53,0.0,-0.95905,5e-05,3.31144]
[1777030949474,47.3,78327.07,0.0,-0.95842,5e-05,3.35323]
[1777030954508,47.36,78328.38,0.0,-0.95822,5e-05,3.36504]
[1777030959544,47.37,78330.74,0.0,-0.95806,5e-05,3.37518]
[1777030964578,47.37,78331.99,0.0,-0.958,5e-05,3.37956]
[1777030969616,47.37,78334.19,0.0,-0.95788,5e-05,3.38711]
[1777030974649,47.37,78336.36,0.0,-0.95777,5e-05,3.39457]
[1777030979685,47.38,78331.42,0.0,-0.95801,5e-05,3.3785]
[1777030984719,47.38,78334.95,0.0,-0.95783,5e-05,3.39062]
[1777030989754,47.38,78335.5,0.0,-0.95779,5e-05,3.39287]
[1777030994790,47.38,78333.82,0.0,-0.95787,5e-05,3.38777]
[1777030996804,47.38,78322.58,0.0,-0.95843,5e-05,3.35087]
[1777031001838,47.39,78324.74,0.0,-0.95831,5e-05,3.35879]
[1777031004863,47.39,78324.52,0.0,-0.95831,5e-05,3.35848]
[1777031009894,47.39,78320.73,0.0,-0.95849,5e-05,3.34665]
[1777031013922,47.39,78325.41,0.0,-0.95832,5e-05,3.35697]
[1777031018958,47.4,78321.51,0.0,-0.9585,5e-05,3.34466]
[1777031023993,47.4,78319.81,0.0,-0.95858,5e-05,3.33962]
[1777031029028,47.4,78321.15,0.0,-0.9585,5e-05,3.34454]
[1777031034064,47.4,78323.01,0.0,-0.9584,5e-05,3.35117]
[1777031039098,47.41,78321.73,0.0,-0.95846,5e-05,3.34744]
[1777031044134,47.41,78322.94,0.0,-0.95839,5e-05,3.35192]
[1777031049170,47.41,78331.16,0.0,-0.95797,5e-05,3.37957]
[1777031050177,47.41,78333.83,0.0,-0.95784,5e-05,3.38848]
[1777031055215,47.41,78338.43,0.0,-0.9576,5e-05,3.40404]
[1777031057224,47.41,78339.76,0.0,-0.95753,5e-05,3.40853]
[1777031060246,47.41,78333.37,0.0,-0.95785,5e-05,3.3874]
[1777031065284,47.41,78329.39,0.0,-0.95805,5e-05,3.37449]
[1777031067295,47.42,78315.1,0.0,-0.95876,5e-05,3.32757]
[1777031068301,47.42,78314.14,0.0,-0.9588,5e-05,3.32457]
[1777031072328,47.42,78319.47,0.0,-0.9586,5e-05,3.33709]
[1777031073337,47.42,78320.46,0.0,-0.95854,5e-05,3.34046]
[1777031078370,47.42,78318.98,0.0,-0.95861,5e-05,3.3361]
[1777031082399,47.42,78310.78,0.0,-0.95901,5e-05,3.30963]
[1777031087435,47.43,78308.15,0.0,-0.95913,5e-05,3.30177]
[1777031092469,47.43,78305.39,0.0,-0.95925,5e-05,3.29336]
[1777031097504,47.43,78308.27,0.0,-0.9591,5e-05,3.3033]
[1777031102538,47.43,78309.83,0.0,-0.95902,5e-05,3.3089]
[1777031103547,47.44,78300.12,0.0,-0.95949,5e-05,3.27745]
[1777031105561,47.44,78290.96,0.0,-0.95994,5e-05,3.24798]
[1777031106567,47.44,78291.85,0.0,-0.95989,5e-05,3.25128]
[1777031108581,47.44,78287.0,0.0,-0.96011,5e-05,3.23613]
[1777031110595,47.44,78282.45,0.0,-0.96032,5e-05,3.22205]
[1777031115634,47.45,78284.04,0.0,-0.96023,5e-05,3.22827]
[1777031116640,47.45,78269.51,0.0,-0.96091,5e-05,3.18247]
[1777031121675,47.46,78267.78,0.0,-0.96097,5e-05,3.17876]
[1777031126713,47.47,78273.05,0.0,-0.96069,5e-05,3.19725]
[1777031131748,47.47,78274.93,0.0,-0.96064,5e-05,3.19937]
[1777031136782,47.48,78275.59,0.0,-0.96059,5e-05,3.20312]
[1777031139646,47.49,78255.97,0.0,-0.96149,5e-05,3.14206]
[1777031141819,47.49,78267.53,0.0,-0.96094,5e-05,3.1794]
[1777031146856,47.5,78260.99,0.0,-0.96122,5e-05,3.16046]
[1777031148871,47.5,78254.63,0.0,-0.96151,5e-05,3.14118]
[1777031153905,47.51,78254.5,0.0,-0.96148,5e-05,3.14282]
[1777031158941,47.52,78255.58,0.0,-0.9614,5e-05,3.14823]
[1777031159948,47.53,78248.54,0.0,-0.96172,5e-05,3.12653]
[1777031161963,47.53,78241.84,0.0,-0.96202,5e-05,3.10648]
[1777031165992,47.54,78233.44,0.0,-0.96238,5e-05,3.08224]
[1777031171026,47.54,78233.99,0.0,-0.96236,5e-05,3.08333]
[1777031176068,47.53,78238.29,0.0,-0.96217,5e-05,3.09611]
[1777031181098,47.53,78239.01,0.0,-0.96215,5e-05,3.09761]
[1777031186134,47.53,78233.45,0.0,-0.96242,5e-05,3.07959]
[1777031191168,47.52,78236.0,0.0,-0.96237,5e-05,3.08159]
[1777031196204,47.52,78235.91,0.0,-0.96238,5e-05,3.08068]
[1777031199226,47.52,78230.46,0.0,-0.96264,5e-05,3.06342]
[1777031205269,47.52,78235.12,0.0,-0.96243,5e-05,3.07723]
[1777031210307,47.51,78233.7,0.0,-0.96251,5e-05,3.07227]
[1777031212320,47.51,78226.47,0.0,-0.96284,5e-05,3.04971]
[1777031217355,47.51,78222.32,0.0,-0.96303,5e-05,3.03658]
[1777031219369,47.51,78230.52,0.0,-0.96266,5e-05,3.06181]
[1777031220378,47.51,78230.32,0.0,-0.96267,5e-05,3.06111]
[1777031225413,47.51,78231.08,0.0,-0.96264,5e-05,3.06311]
[1777031229440,47.51,78223.85,0.0,-0.96298,5e-05,3.04053]
[1777031231453,47.51,78223.65,0.0,-0.96299,5e-05,3.03987]
[1777031236488,47.51,78224.74,0.0,-0.96294,5e-05,3.04314]
[1777031241524,47.51,78225.33,0.0,-0.96291,5e-05,3.04488]
[1777031244544,47.51,78245.91,0.0,-0.96197,5e-05,3.10877]
[1777031245551,47.51,78245.16,0.0,-0.96201,5e-05,3.10632]
[1777031250596,47.5,78244.11,0.0,-0.96206,5e-05,3.10249]
[1777031251602,47.5,78267.79,0.0,-0.96101,5e-05,3.17193]
[1777031257644,47.52,78266.99,0.0,-0.96101,5e-05,3.17179]
[1777031260665,47.52,78260.34,0.0,-0.96132,5e-05,3.15132]
[1777031264694,47.51,78254.83,0.0,-0.96159,5e-05,3.13314]
[1777031268720,47.51,78259.86,0.0,-0.96137,5e-05,3.14816]
[1777031272750,47.52,78254.12,0.0,-0.96162,5e-05,3.13115]
[1777031277790,47.52,78254.95,0.0,-0.96158,5e-05,3.13397]
[1777031282832,47.52,78257.41,0.0,-0.96145,5e-05,3.14254]
[1777031283838,47.52,78265.59,0.0,-0.96106,5e-05,3.16875]
[1777031288871,47.53,78263.38,0.0,-0.96114,5e-05,3.16358]
[1777031290884,47.53,78255.1,0.0,-0.96151,5e-05,3.13823]
[1777031295919,47.54,78247.15,0.0,-0.96187,5e-05,3.11412]
[1777031298942,47.54,78253.45,0.0,-0.96159,5e-05,3.13327]
[1777031301962,47.54,78259.45,0.0,-0.96131,5e-05,3.15211]
[1777031306997,47.53,78256.25,0.0,-0.96147,5e-05,3.14143]
[1777031312032,47.53,78253.99,0.0,-0.96165,5e-05,3.12772]
[1777031317067,47.52,78250.95,0.0,-0.96181,5e-05,3.11704]
[1777031323111,47.52,78248.3,0.0,-0.96195,5e-05,3.10745]
[1777031327143,47.51,78256.46,0.0,-0.96159,5e-05,3.13215]
[1777031328146,47.51,78266.41,0.0,-0.96112,5e-05,3.16325]
[1777031331166,47.51,78271.66,0.0,-0.96088,5e-05,3.1796]
[1777031336201,47.52,78275.36,0.0,-0.96068,5e-05,3.19291]
[1777031338215,47.51,78282.01,0.0,-0.96037,5e-05,3.21344]
[1777031343251,47.51,78284.74,0.0,-0.96024,5e-05,3.22227]
[1777031346272,47.52,78296.06,0.0,-0.95968,5e-05,3.25953]
[1777031347280,47.52,78297.52,0.0,-0.95961,5e-05,3.26448]
[1777031348287,47.52,78281.8,0.0,-0.96036,5e-05,3.21413]
[1777031349295,47.52,78280.88,0.0,-0.9604,5e-05,3.21148]
[1777031350300,47.52,78294.43,0.0,-0.95974,5e-05,3.25532]
[1777031351311,47.52,78295.34,0.0,-0.9597,5e-05,3.2585]
[1777031354327,47.53,78283.98,0.0,-0.96023,5e-05,3.22266]
[1777031355334,47.53,78285.02,0.0,-0.96018,5e-05,3.22628]
[1777031360370,47.53,78287.16,0.0,-0.96006,5e-05,3.23458]
[1777031362385,47.54,78280.71,0.0,-0.96036,5e-05,3.21448]
[1777031363392,47.54,78280.86,0.0,-0.96034,5e-05,3.21529]
[1777031367549,47.54,78269.84,0.0,-0.96085,5e-05,3.18149]
[1777031368554,47.55,78268.63,0.0,-0.9609,5e-05,3.17803]
[1777031373587,47.54,78263.31,0.0,-0.96122,5e-05,3.15513]
[1777031378623,47.54,78262.38,0.0,-0.96128,5e-05,3.15108]
[1777031382651,47.53,78255.62,0.0,-0.96161,5e-05,3.12894]
[1777031386679,47.53,78251.91,0.0,-0.9618,5e-05,3.11659]
[1777031391716,47.53,78254.7,0.0,-0.96168,5e-05,3.12451]
[1777031396749,47.52,78253.91,0.0,-0.96173,5e-05,3.12123]
[1777031401794,47.52,78259.42,0.0,-0.96149,5e-05,3.1376]
[1777031406819,47.53,78260.01,0.0,-0.96142,5e-05,3.14175]
[1777031411854,47.54,78275.83,0.0,-0.96064,5e-05,3.19403]
[1777031415882,47.55,78270.52,0.0,-0.96087,5e-05,3.17862]
[1777031419913,47.55,78265.01,0.0,-0.96111,5e-05,3.16266]
[1777031420917,47.56,78259.84,0.0,-0.96135,5e-05,3.14674]
[1777031425955,47.57,78257.09,0.0,-0.96145,5e-05,3.14007]
[1777031431000,47.57,78254.94,0.0,-0.96158,5e-05,3.12997]
[1777031437038,47.59,78252.78,0.0,-0.96164,5e-05,3.12565]
[1777031441071,47.59,78247.6,0.0,-0.96186,5e-05,3.11111]
[1777031446102,47.61,78247.08,0.0,-0.96185,5e-05,3.1116]
[1777031451829,47.62,78248.1,0.0,-0.96177,5e-05,3.11725]
[1777031457178,47.63,78246.36,0.0,-0.96182,5e-05,3.11384]
[1777031462215,47.63,78245.17,0.0,-0.96185,5e-05,3.1116]
[1777031467248,47.64,78248.7,0.0,-0.96165,5e-05,3.12478]
[1777031469263,47.65,78255.1,0.0,-0.96134,5e-05,3.14568]
[1777031477322,47.66,78257.39,0.0,-0.96119,5e-05,3.15587]
[1777031479335,47.67,78251.91,0.0,-0.96144,5e-05,3.13936]
[1777031484368,47.67,78248.85,0.0,-0.96157,5e-05,3.13037]
[1777031490410,47.67,78248.63,0.0,-0.96157,5e-05,3.12999]
[1777031495445,47.66,78245.24,0.0,-0.96181,5e-05,3.11267]
[1777031500480,47.66,78243.98,0.0,-0.96189,5e-05,3.10742]
[1777031501492,47.66,78238.87,0.0,-0.96213,5e-05,3.09123]
[1777031503502,47.65,78234.9,0.0,-0.96232,5e-05,3.07844]
[1777031508536,47.65,78240.1,0.0,-0.9621,5e-05,3.09346]
[1777031511557,47.64,78245.99,0.0,-0.96184,5e-05,3.11109]
[1777031516593,47.65,78244.33,0.0,-0.96189,5e-05,3.10773]
[1777031518607,47.65,78237.99,0.0,-0.96218,5e-05,3.08808]
[1777031522634,47.65,78240.06,0.0,-0.9621,5e-05,3.09356]
[1777031525656,47.65,78241.4,0.0,-0.96205,5e-05,3.09696]
[1777031530690,47.64,78239.09,0.0,-0.96217,5e-05,3.08851]
[1777031535725,47.64,78239.72,0.0,-0.96213,5e-05,3.09109]
[1777031539753,47.65,78231.96,0.0,-0.96248,5e-05,3.06791]
[1777031544793,47.64,78231.84,0.0,-0.9625,5e-05,3.06643]
[1777031549824,47.64,78231.97,0.0,-0.96251,5e-05,3.06575]
[1777031554857,47.63,78237.31,0.0,-0.96234,5e-05,3.07587]
[1777031558886,47.63,78223.27,0.0,-0.96299,5e-05,3.03172]
[1777031559899,47.63,78223.63,0.0,-0.96298,5e-05,3.0327]
[1777031565936,47.62,78224.38,0.0,-0.96296,5e-05,3.0341]
[1777031570972,47.62,78226.74,0.0,-0.96286,5e-05,3.0407]
[1777031576031,47.62,78227.12,0.0,-0.96286,5e-05,3.04122]
[1777031581040,47.61,78227.1,0.0,-0.96287,5e-05,3.04055]
[1777031585069,47.61,78234.02,0.0,-0.96256,5e-05,3.06145]
[1777031587083,47.61,78240.81,0.0,-0.96225,5e-05,3.08217]
[1777031591112,47.61,78232.99,0.0,-0.96262,5e-05,3.05729]
[1777031596145,47.6,78230.16,0.0,-0.96276,5e-05,3.04795]
[1777031601185,47.6,78228.73,0.0,-0.96283,5e-05,3.04295]
[1777031606217,47.6,78227.67,0.0,-0.96289,5e-05,3.03913]
[1777031611251,47.59,78231.76,0.0,-0.96277,5e-05,3.04582]
[1777031612258,47.59,78238.93,0.0,-0.96244,5e-05,3.06783]
[1777031617292,47.59,78241.86,0.0,-0.96232,5e-05,3.07607]
[1777031619306,47.59,78247.76,0.0,-0.96206,5e-05,3.09406]
[1777031621325,47.59,78253.17,0.0,-0.96181,5e-05,3.11054]
[1777031628370,47.58,78255.0,0.0,-0.96175,5e-05,3.11475]
[1777031633404,47.57,78256.99,0.0,-0.96167,5e-05,3.11995]
[1777031638441,47.57,78257.86,0.0,-0.96165,5e-05,3.12165]
[1777031643475,47.56,78258.17,0.0,-0.96165,5e-05,3.1216]
[1777031648510,47.56,78258.54,0.0,-0.96165,5e-05,3.12175]
[1777031653544,47.55,78256.77,0.0,-0.96174,5e-05,3.11526]
[1777031657572,47.55,78261.66,0.0,-0.96153,5e-05,3.12986]
[1777031662607,47.55,78261.84,0.0,-0.96153,5e-05,3.12941]
[1777031667642,47.54,78262.9,0.0,-0.9615,5e-05,3.13173]
[1777031672684,47.54,78262.94,0.0,-0.96157,5e-05,3.12543]
[1777031677720,47.53,78260.6,0.0,-0.9617,5e-05,3.11714]
[1777031681750,47.52,78254.0,0.0,-0.96204,5e-05,3.09437]
[1777031682763,47.52,78240.89,0.0,-0.96266,5e-05,3.05223]
[1777031683764,47.51,78238.96,0.0,-0.96275,5e-05,3.04619]
[1777031688796,47.51,78237.15,0.0,-0.96284,5e-05,3.0403]
[1777031693838,47.51,78229.69,0.0,-0.96318,5e-05,3.01707]
[1777031698868,47.51,78233.03,0.0,-0.96303,5e-05,3.0272]
[1777031703902,47.51,78232.73,0.0,-0.96305,5e-05,3.02612]
[1777031705917,47.51,78226.55,0.0,-0.96333,5e-05,3.00709]
[1777031707930,47.51,78219.41,0.0,-0.96365,4e-05,2.98528]
[1777031708939,47.51,78212.24,0.0,-0.96397,4e-05,2.96351]
[1777031709948,47.51,78216.13,0.0,-0.96379,4e-05,2.9754]
[1777031713972,47.51,78208.87,0.0,-0.96411,4e-05,2.95363]
[1777031714979,47.51,78206.29,0.0,-0.96422,4e-05,2.94592]
[1777031720015,47.51,78206.46,0.0,-0.96421,4e-05,2.94691]
[1777031725051,47.52,78206.98,0.0,-0.96418,4e-05,2.94896]
[1777031730089,47.52,78209.21,0.0,-0.96408,4e-05,2.95612]
[1777031732102,47.52,78200.82,0.0,-0.9645,4e-05,2.92585]
[1777031737135,47.52,78199.85,0.0,-0.96454,4e-05,2.92351]
[1777031742172,47.53,78203.48,0.0,-0.96437,4e-05,2.93511]
[1777031746200,47.53,78209.78,0.0,-0.96408,4e-05,2.95462]
[1777031747209,47.53,78218.32,0.0,-0.9637,4e-05,2.98064]
[1777031748215,47.53,78219.57,0.0,-0.96364,4e-05,2.98449]
[1777031754258,47.53,78222.38,0.0,-0.96351,4e-05,2.99325]
[1777031759292,47.53,78224.77,0.0,-0.9634,5e-05,3.00067]
[1777031764330,47.53,78224.13,0.0,-0.96343,5e-05,2.9988]
[1777031769362,47.53,78227.02,0.0,-0.9633,5e-05,3.0078]
[1777031774396,47.53,78228.51,0.0,-0.96323,5e-05,3.01246]
[1777031776410,47.53,78244.66,0.0,-0.96249,5e-05,3.06223]
[1777031777418,47.53,78252.52,0.0,-0.96213,5e-05,3.08658]
[1777031780438,47.53,78247.44,0.0,-0.96237,5e-05,3.0705]
[1777031782452,47.53,78254.08,0.0,-0.96207,5e-05,3.09098]
[1777031787488,47.53,78251.8,0.0,-0.96218,5e-05,3.08323]
[1777031791516,47.52,78247.37,0.0,-0.96246,5e-05,3.06366]
[1777031792522,47.52,78241.4,0.0,-0.96273,5e-05,3.0451]
[1777031795546,47.52,78236.05,0.0,-0.96298,5e-05,3.02843]
[1777031800580,47.52,78236.36,0.0,-0.96297,5e-05,3.02916]
[1777031805614,47.52,78235.85,0.0,-0.96299,5e-05,3.02734]
[1777031807627,47.52,78242.71,0.0,-0.96268,5e-05,3.04835]
[1777031812664,47.52,78241.82,0.0,-0.96273,5e-05,3.04514]
[1777031817697,47.52,78244.61,0.0,-0.96261,5e-05,3.05332]
[1777031820721,47.51,78245.89,0.0,-0.96256,5e-05,3.05694]
[1777031822732,47.51,78251.84,0.0,-0.96228,5e-05,3.07517]
[1777031824467,47.51,78250.91,0.0,-0.96233,5e-05,3.07197]
[1777031827770,47.51,78257.5,0.0,-0.96203,5e-05,3.09202]
[1777031832804,47.5,78255.71,0.0,-0.96213,5e-05,3.08549]
[1777031837839,47.5,78257.05,0.0,-0.96208,5e-05,3.08879]
[1777031842874,47.5,78257.18,0.0,-0.96209,5e-05,3.08839]
[1777031847909,47.49,78257.85,0.0,-0.96207,5e-05,3.08975]
[1777031849923,47.49,78246.08,0.0,-0.96262,5e-05,3.05285]
[1777031850930,47.49,78246.55,0.0,-0.9626,5e-05,3.05423]
[1777031856976,47.49,78243.05,0.0,-0.96282,5e-05,3.03758]
[1777031859996,47.49,78248.28,0.0,-0.96259,5e-05,3.05352]
[1777031865029,47.49,78246.31,0.0,-0.96269,5e-05,3.04692]
[1777031873084,47.48,78242.65,0.0,-0.96286,5e-05,3.03496]
[1777031878119,47.48,78246.45,0.0,-0.9627,5e-05,3.04634]
[1777031883155,47.48,78252.26,0.0,-0.96244,5e-05,3.06386]
[1777031884163,47.48,78253.45,0.0,-0.96238,5e-05,3.06743]
[1777031889199,47.47,78256.18,0.0,-0.96227,5e-05,3.07522]
[1777031895239,47.47,78257.9,0.0,-0.9622,5e-05,3.07971]
[1777031899267,47.47,78264.16,0.0,-0.96192,5e-05,3.09871]
[1777031900275,47.47,78265.19,0.0,-0.96187,5e-05,3.10176]
[1777031907324,47.46,78265.1,0.0,-0.9619,5e-05,3.10027]
[1777031910346,47.46,78277.93,0.0,-0.9613,5e-05,3.14012]
[1777031911352,47.46,78279.56,0.0,-0.96129,5e-05,3.1396]
[1777031916386,47.46,78278.74,0.0,-0.96132,5e-05,3.13774]
[1777031920422,47.47,78271.79,0.0,-0.96163,5e-05,3.11679]
[1777031921429,47.46,78267.06,0.0,-0.96186,5e-05,3.10174]
[1777031922436,47.46,78268.63,0.0,-0.96178,5e-05,3.1065]
[1777031927488,47.46,78268.54,0.0,-0.9618,5e-05,3.1054]
[1777031932508,47.46,78268.36,0.0,-0.96182,5e-05,3.10407]
[1777031939560,47.45,78268.87,0.0,-0.96181,5e-05,3.10459]
[1777031944592,47.45,78269.03,0.0,-0.96182,5e-05,3.10434]
[1777031949627,47.44,78269.47,0.0,-0.96181,5e-05,3.10496]
[1777031954661,47.44,78269.13,0.0,-0.96184,5e-05,3.10314]
[1777031959697,47.44,78267.54,0.0,-0.96192,5e-05,3.09742]
[1777031965455,47.43,78267.77,0.0,-0.96192,5e-05,3.0973]
[1777031970774,47.43,78266.87,0.0,-0.96196,5e-05,3.09505]
[1777031975809,47.45,78267.88,0.0,-0.96193,5e-05,3.09533]
[1777031980844,47.46,78270.76,0.0,-0.96176,5e-05,3.10687]
[1777031981851,47.46,78263.37,0.0,-0.9621,5e-05,3.0842]
[1777031982858,47.46,78261.16,0.0,-0.96219,5e-05,3.07781]
[1777031987893,47.48,78263.44,0.0,-0.96205,5e-05,3.08756]
[1777031992928,47.49,78263.45,0.0,-0.96201,5e-05,3.09022]
[1777031997963,47.5,78264.19,0.0,-0.96193,5e-05,3.09519]
[1777032002715,47.51,78269.68,0.0,-0.96164,5e-05,3.11506]
[1777032008037,47.53,78271.07,0.0,-0.96153,5e-05,3.12189]
[1777032013072,47.54,78270.34,0.0,-0.96153,5e-05,3.12197]
[1777032018107,47.55,78270.87,0.0,-0.96147,5e-05,3.12601]
[1777032023142,47.56,78263.2,0.0,-0.96179,5e-05,3.10431]
[1777032025157,47.57,78257.03,0.0,-0.96207,5e-05,3.08602]
[1777032028178,47.57,78264.1,0.0,-0.96171,5e-05,3.10967]
[1777032030191,47.58,78263.86,0.0,-0.96171,5e-05,3.10989]
[1777032035226,47.59,78259.72,0.0,-0.96193,5e-05,3.09394]
[1777032037241,47.6,78258.29,0.0,-0.96197,5e-05,3.09097]
[1777032042278,47.61,78259.6,0.0,-0.96188,5e-05,3.09756]
[1777032044291,47.61,78253.77,0.0,-0.96213,5e-05,3.08037]
[1777032049324,47.63,78252.62,0.0,-0.96215,5e-05,3.07936]
[1777032054362,47.64,78250.22,0.0,-0.96222,5e-05,3.07446]
[1777032059394,47.65,78250.19,0.0,-0.96218,5e-05,3.07692]
[1777032064430,47.66,78248.51,0.0,-0.96222,5e-05,3.07418]
[1777032066448,47.67,78254.81,0.0,-0.96191,5e-05,3.09478]
[1777032071480,47.68,78255.92,0.0,-0.96183,5e-05,3.10058]
[1777032073494,47.68,78250.64,0.0,-0.96206,5e-05,3.08508]
[1777032076517,47.69,78247.66,0.0,-0.96217,5e-05,3.07733]
[1777032081551,47.7,78248.17,0.0,-0.96211,5e-05,3.08149]
[1777032086589,47.72,78249.6,0.0,-0.96201,5e-05,3.0885]
[1777032093638,47.73,78248.93,0.0,-0.96205,5e-05,3.08452]
[1777032096656,47.74,78238.94,0.0,-0.96248,5e-05,3.05505]
[1777032097668,47.74,78237.46,0.0,-0.96254,5e-05,3.05102]
[1777032098669,47.75,78244.16,0.0,-0.96223,5e-05,3.07229]
[1777032099678,47.75,78242.95,0.0,-0.96228,5e-05,3.06904]
[1777032101690,47.75,78256.17,0.0,-0.96165,5e-05,3.1112]
[1777032102697,47.75,78261.55,0.0,-0.96139,5e-05,3.12848]
[1777032103704,47.76,78260.34,0.0,-0.96144,5e-05,3.12509]
[1777032108740,47.77,78261.29,0.0,-0.96136,5e-05,3.13008]
[1777032113778,47.78,78262.17,0.0,-0.96129,5e-05,3.13475]
[1777032118809,47.78,78263.31,0.0,-0.96121,5e-05,3.14022]
[1777032123858,47.79,78267.8,0.0,-0.96097,5e-05,3.15623]
[1777032130895,47.81,78267.8,0.0,-0.96093,5e-05,3.15871]
[1777032135930,47.81,78258.83,0.0,-0.96133,5e-05,3.13224]
[1777032136938,47.82,78258.34,0.0,-0.96135,5e-05,3.13109]
[1777032137950,47.82,78251.92,0.0,-0.96164,5e-05,3.11139]
[1777032138951,47.82,78249.23,0.0,-0.96176,5e-05,3.10342]
[1777032143713,47.83,78258.61,0.0,-0.96129,5e-05,3.13493]
[1777032146002,47.83,78256.67,0.0,-0.96137,5e-05,3.12964]
[1777032149021,47.84,78250.24,0.0,-0.96165,5e-05,3.11073]
[1777032153786,47.85,78246.31,0.0,-0.96186,5e-05,3.09516]
[1777032156071,47.85,78251.67,0.0,-0.9616,5e-05,3.11271]
[1777032157077,47.86,78253.57,0.0,-0.96151,5e-05,3.11904]
[1777032162112,47.87,78254.82,0.0,-0.96142,5e-05,3.12483]
[1777032163857,47.87,78303.28,0.0,-0.95909,5e-05,3.27937]
[1777032165147,47.87,78328.08,0.0,-0.95785,5e-05,3.36082]
[1777032166144,47.87,78326.0,0.0,-0.95795,5e-05,3.3544]
[1777032171188,47.87,78325.88,0.0,-0.95795,5e-05,3.3545]
[1777032176213,47.87,78329.12,0.0,-0.95778,5e-05,3.36518]
[1777032181248,47.87,78330.96,0.0,-0.95769,5e-05,3.37124]
[1777032186284,47.87,78333.87,0.0,-0.95754,5e-05,3.38082]
[1777032191319,47.87,78335.58,0.0,-0.95746,5e-05,3.38644]
[1777032196353,47.87,78332.57,0.0,-0.95761,5e-05,3.37661]
[1777032201389,47.87,78337.37,0.0,-0.95737,5e-05,3.39244]
[1777032205417,47.87,78329.22,0.0,-0.95778,5e-05,3.3656]
[1777032208437,47.88,78319.77,0.0,-0.95825,5e-05,3.33481]
[1777032213474,47.88,78312.89,0.0,-0.95865,5e-05,3.30724]
[1777032216494,47.88,78300.72,0.0,-0.95924,5e-05,3.26823]
[1777032221529,47.88,78300.45,0.0,-0.95924,5e-05,3.2682]
[1777032226564,47.89,78301.25,0.0,-0.95919,5e-05,3.2716]
[1777032228578,47.89,78294.7,0.0,-0.9595,5e-05,3.25087]
[1777032233613,47.89,78296.32,0.0,-0.95941,5e-05,3.25699]
[1777032237641,47.9,78300.75,0.0,-0.95918,5e-05,3.27191]
[1777032242676,47.9,78300.86,0.0,-0.95917,5e-05,3.27301]
[1777032248717,47.9,78301.53,0.0,-0.95912,5e-05,3.27607]
[1777032251739,47.91,78295.7,0.0,-0.9594,5e-05,3.25772]
[1777032253755,47.91,78294.23,0.0,-0.95947,5e-05,3.25334]
[1777032257781,47.91,78299.23,0.0,-0.95921,5e-05,3.27011]
[1777032262815,47.92,78296.22,0.0,-0.95935,5e-05,3.26116]
[1777032267851,47.92,78292.91,0.0,-0.95949,5e-05,3.25143]
[1777032272888,47.92,78291.4,0.0,-0.95962,5e-05,3.24201]
[1777032277921,47.93,78291.84,0.0,-0.95958,5e-05,3.24445]
[1777032282960,47.93,78282.95,0.0,-0.95999,5e-05,3.21704]
[1777032283965,47.94,78281.86,0.0,-0.96004,5e-05,3.2138]
[1777032289000,47.94,78279.29,0.0,-0.96015,5e-05,3.2069]
[1777032291019,47.94,78270.58,0.0,-0.96056,5e-05,3.17954]
[1777032292065,47.94,78254.23,0.0,-0.96133,5e-05,3.12839]
[1777032293041,47.95,78245.03,0.0,-0.96174,5e-05,3.10083]
[1777032298075,47.96,78245.58,0.0,-0.96168,5e-05,3.10465]
[1777032303132,47.97,78253.83,0.0,-0.96126,5e-05,3.13257]
[1777032308175,47.98,78258.91,0.0,-0.961,5e-05,3.1504]
[1777032313204,47.99,78264.03,0.0,-0.96073,5e-05,3.16832]
[1777032316224,47.99,78259.92,0.0,-0.9609,5e-05,3.15644]
[1777032319245,48.0,78253.98,0.0,-0.96117,5e-05,3.13893]
[1777032322266,48.01,78246.64,0.0,-0.96149,5e-05,3.11725]
[1777032327301,48.02,78245.45,0.0,-0.96151,5e-05,3.11572]
[1777032332335,48.03,78249.78,0.0,-0.96134,5e-05,3.12585]
[1777032337371,48.04,78248.92,0.0,-0.96135,5e-05,3.12518]
[1777032342406,48.05,78247.19,0.0,-0.9614,5e-05,3.12181]
[1777032347440,48.06,78245.99,0.0,-0.96143,5e-05,3.12008]
[1777032349455,48.06,78251.82,0.0,-0.96114,5e-05,3.13906]
[1777032353484,48.07,78258.66,0.0,-0.9608,5e-05,3.16192]
[1777032358517,48.07,78260.17,0.0,-0.9607,5e-05,3.16831]
[1777032363553,48.08,78262.51,0.0,-0.96057,5e-05,3.17727]
[1777032365567,48.08,78271.05,0.0,-0.96015,5e-05,3.20485]
[1777032370601,48.09,78276.45,0.0,-0.95987,5e-05,3.22327]
[1777032375636,48.1,78279.33,0.0,-0.95972,5e-05,3.23362]
[1777032380671,48.1,78278.99,0.0,-0.95971,5e-05,3.23372]
[1777032383692,48.1,78269.49,0.0,-0.96016,5e-05,3.20424]
[1777032387724,48.11,78264.76,0.0,-0.96037,5e-05,3.19038]
[1777032391752,48.12,78258.8,0.0,-0.9607,5e-05,3.16725]
[1777032395781,48.12,78262.32,0.0,-0.96051,5e-05,3.17952]
[1777032399809,48.13,78269.82,0.0,-0.96014,5e-05,3.20426]
[1777032404843,48.13,78271.03,0.0,-0.96006,5e-05,3.20927]
[1777032409879,48.14,78271.73,0.0,-0.96001,5e-05,3.21266]
[1777032414913,48.14,78272.09,0.0,-0.95998,5e-05,3.21498]
[1777032419949,48.15,78278.54,0.0,-0.95965,5e-05,3.23666]
[1777032423985,48.15,78284.1,0.0,-0.95937,5e-05,3.25525]
[1777032426997,48.16,78288.72,0.0,-0.95913,5e-05,3.27059]
[1777032432034,48.16,78290.33,0.0,-0.95904,5e-05,3.27657]
[1777032437073,48.16,78291.44,0.0,-0.95898,5e-05,3.28092]
[1777032442107,48.17,78291.37,0.0,-0.95897,5e-05,3.2815]
[1777032447145,48.17,78293.19,0.0,-0.95887,5e-05,3.28812]
[1777032453184,48.18,78289.15,0.0,-0.95911,5e-05,3.27049]
[1777032458220,48.18,78288.35,0.0,-0.95914,5e-05,3.26895]
[1777032463259,48.18,78287.51,0.0,-0.95916,5e-05,3.26711]
[1777032466282,48.19,78274.92,0.0,-0.95977,5e-05,3.22749]
[1777032469298,48.19,78264.45,0.0,-0.96026,5e-05,3.19509]
[1777032471311,48.19,78244.89,0.0,-0.96117,5e-05,3.13434]
[1777032477353,48.21,78245.24,0.0,-0.96112,5e-05,3.13767]
[1777032482387,48.21,78244.18,0.0,-0.96114,5e-05,3.13617]
[1777032487438,48.22,78242.47,0.0,-0.96119,5e-05,3.13266]
[1777032492474,48.23,78240.62,0.0,-0.96125,5e-05,3.1288]
[1777032496227,48.24,78226.73,0.0,-0.96188,5e-05,3.08691]
[1777032496501,48.24,78226.73,0.0,-0.96187,5e-05,3.08736]
[1777032501538,48.25,78237.18,0.0,-0.96136,5e-05,3.12186]
[1777032504557,48.26,78246.13,0.0,-0.96092,5e-05,3.15088]
[1777032509595,48.26,78241.73,0.0,-0.9611,5e-05,3.13888]
[1777032514629,48.27,78241.39,0.0,-0.96115,5e-05,3.1342]
[1777032516643,48.28,78236.29,0.0,-0.96138,5e-05,3.1191]
[1777032517654,48.28,78229.77,0.0,-0.96167,5e-05,3.09932]
[1777032522685,48.29,78234.65,0.0,-0.96142,5e-05,3.11644]
[1777032527724,48.3,78232.67,0.0,-0.96148,5e-05,3.11231]
[1777032529735,48.3,78222.5,0.0,-0.96194,5e-05,3.08177]
[1777032534769,48.31,78224.2,0.0,-0.96182,5e-05,3.0893]
[1777032539808,48.33,78228.49,0.0,-0.96159,5e-05,3.10478]
[1777032541821,48.33,78222.12,0.0,-0.96187,5e-05,3.08602]
[1777032546858,48.34,78220.44,0.0,-0.96191,5e-05,3.08325]
[1777032549876,48.35,78215.23,0.0,-0.96213,5e-05,3.0687]
[1777032553902,48.36,78220.94,0.0,-0.96184,5e-05,3.08818]
[1777032560951,48.37,78222.18,0.0,-0.96173,5e-05,3.09524]
[1777032564979,48.38,78228.55,0.0,-0.96141,5e-05,3.11673]
[1777032570027,48.39,78234.26,0.0,-0.96111,5e-05,3.13649]
[1777032574050,48.4,78238.06,0.0,-0.96097,5e-05,3.14439]
[1777032576066,48.4,78246.27,0.0,-0.96058,5e-05,3.1708]
[1777032577074,48.41,78252.29,0.0,-0.96028,5e-05,3.19003]
[1777032578078,48.41,78247.76,0.0,-0.9605,5e-05,3.1761]
[1777032579085,48.41,78241.25,0.0,-0.9608,5e-05,3.15605]
[1777032580094,48.41,78242.69,0.0,-0.96072,5e-05,3.1609]
[1777032585129,48.42,78239.87,0.0,-0.96083,5e-05,3.15383]
[1777032590164,48.43,78238.57,0.0,-0.96086,5e-05,3.15156]
[1777032595200,48.44,78241.12,0.0,-0.96072,5e-05,3.16128]
[1777032600233,48.45,78240.05,0.0,-0.96074,5e-05,3.15966]
[1777032605275,48.45,78241.41,0.0,-0.96065,5e-05,3.16561]
[1777032610309,48.46,78242.57,0.0,-0.96057,5e-05,3.17088]
[1777032614341,48.47,78256.46,0.0,-0.95989,5e-05,3.21582]
[1777032615348,48.47,78256.37,0.0,-0.95989,5e-05,3.21578]
[1777032620384,48.47,78258.2,0.0,-0.95979,5e-05,3.22274]
[1777032624411,48.48,78263.42,0.0,-0.95952,5e-05,3.24006]
[1777032627437,48.48,78276.92,0.0,-0.95886,5e-05,3.28354]
[1777032628445,48.48,78276.75,0.0,-0.95887,5e-05,3.28309]
[1777032629450,48.49,78284.38,0.0,-0.95848,5e-05,3.30851]
[1777032630461,48.49,78279.32,0.0,-0.95873,5e-05,3.29231]
[1777032631466,48.49,78280.65,0.0,-0.95872,5e-05,3.2918]
[1777032637215,48.51,78285.83,0.0,-0.9584,5e-05,3.3121]
[1777032640529,48.51,78292.03,0.0,-0.9581,5e-05,3.33229]
[1777032645563,48.51,78293.72,0.0,-0.95801,5e-05,3.33784]
[1777032647286,48.51,78306.19,0.0,-0.95739,5e-05,3.37833]
[1777032652320,48.51,78301.44,0.0,-0.95763,5e-05,3.36266]
[1777032657647,48.51,78296.77,0.0,-0.95786,5e-05,3.34791]
[1777032663398,48.51,78298.55,0.0,-0.95776,5e-05,3.35405]
[1777032668733,48.51,78297.33,0.0,-0.95782,5e-05,3.35003]
[1777032670740,48.51,78284.79,0.0,-0.95844,5e-05,3.30959]
[1777032675775,48.51,78289.29,0.0,-0.95822,5e-05,3.32434]
[1777032676780,48.51,78280.3,0.0,-0.95866,5e-05,3.2955]
[1777032681816,48.52,78278.06,0.0,-0.95876,5e-05,3.28879]
[1777032686851,48.52,78288.97,0.0,-0.95822,5e-05,3.32424]
[1777032691885,48.52,78290.19,0.0,-0.95822,5e-05,3.32271]
[1777032696920,48.52,78290.94,0.0,-0.95818,5e-05,3.32539]
[1777032701955,48.52,78293.55,0.0,-0.95805,5e-05,3.33404]
[1777032705983,48.52,78298.66,0.0,-0.95779,5e-05,3.35072]
[1777032711018,48.52,78300.52,0.0,-0.9577,5e-05,3.35676]
[1777032715048,48.52,78304.94,0.0,-0.95748,5e-05,3.37104]
[1777032720090,48.52,78304.57,0.0,-0.9575,5e-05,3.36968]
[1777032722099,48.52,78296.27,0.0,-0.95791,5e-05,3.34272]
[1777032727135,48.52,78293.43,0.0,-0.95805,5e-05,3.33358]
[1777032728144,48.52,78282.44,0.0,-0.9586,5e-05,3.29825]
[1777032732169,48.52,78274.33,0.0,-0.95899,5e-05,3.27265]
[1777032737205,48.53,78272.62,0.0,-0.95906,5e-05,3.26779]
[1777032738212,48.53,78278.52,0.0,-0.95877,5e-05,3.28673]
[1777032743246,48.53,78278.01,0.0,-0.95879,5e-05,3.28545]
[1777032748281,48.53,78278.65,0.0,-0.95875,5e-05,3.28794]
[1777032754325,48.53,78278.62,0.0,-0.95881,5e-05,3.28269]
[1777032757347,48.53,78285.36,0.0,-0.95848,5e-05,3.30454]
[1777032758354,48.53,78289.85,0.0,-0.95826,5e-05,3.31904]
[1777032760368,48.53,78287.44,0.0,-0.95837,5e-05,3.31131]
[1777032762381,48.53,78285.24,0.0,-0.95848,5e-05,3.30431]
[1777032767416,48.53,78287.4,0.0,-0.95837,5e-05,3.31146]
[1777032772451,48.54,78287.25,0.0,-0.95838,5e-05,3.3112]
[1777032774465,48.54,78281.15,0.0,-0.95867,5e-05,3.2917]
[1777032775472,48.54,78281.72,0.0,-0.95865,5e-05,3.29361]
[1777032779500,48.54,78286.79,0.0,-0.95839,5e-05,3.31017]
[1777032784535,48.54,78292.69,0.0,-0.9581,5e-05,3.32943]
[1777032787556,48.54,78299.92,0.0,-0.95774,5e-05,3.35289]
[1777032788563,48.54,78307.03,0.0,-0.95738,5e-05,3.376]
[1777032789578,48.54,78312.27,0.0,-0.95712,5e-05,3.39305]
[1777032790577,48.54,78306.0,0.0,-0.95743,5e-05,3.37251]
[1777032791585,48.54,78288.61,0.0,-0.9583,5e-05,3.31612]
[1777032792592,48.54,78292.0,0.0,-0.95813,5e-05,3.32709]
[1777032794606,48.54,78295.35,0.0,-0.95797,5e-05,3.33795]
[1777032801656,48.54,78297.84,0.0,-0.95784,5e-05,3.34603]
[1777032802665,48.54,78293.03,0.0,-0.95808,5e-05,3.33049]
[1777032810719,48.54,78290.92,0.0,-0.95818,5e-05,3.32403]
[1777032814460,48.54,78297.66,0.0,-0.95791,5e-05,3.3403]
[1777032819783,48.54,78296.56,0.0,-0.95796,5e-05,3.33695]
[1777032824817,48.54,78297.32,0.0,-0.95792,5e-05,3.3396]
[1777032829854,48.54,78299.62,0.0,-0.9578,5e-05,3.34719]
[1777032831866,48.54,78305.54,0.0,-0.95751,5e-05,3.36641]
[1777032836901,48.54,78305.08,0.0,-0.95753,5e-05,3.36486]
[1777032841939,48.54,78310.81,0.0,-0.95725,5e-05,3.38339]
[1777032847982,48.54,78312.58,0.0,-0.95716,5e-05,3.38878]
[1777032853018,48.54,78310.7,0.0,-0.95726,5e-05,3.38227]
[1777032858064,48.54,78316.15,0.0,-0.95698,5e-05,3.40047]
[1777032863088,48.55,78317.91,0.0,-0.95687,5e-05,3.40766]
[1777032868123,48.55,78314.9,0.0,-0.957,5e-05,3.39923]
[1777032873158,48.56,78315.43,0.0,-0.95702,5e-05,3.39668]
[1777032874164,48.56,78332.48,0.0,-0.95615,5e-05,3.45299]
[1777032879199,48.57,78335.69,0.0,-0.95597,5e-05,3.46454]
[1777032884235,48.57,78335.86,0.0,-0.95594,5e-05,3.46604]
[1777032889269,48.58,78340.24,0.0,-0.95569,5e-05,3.48203]
[1777032894304,48.58,78336.27,0.0,-0.95588,5e-05,3.46973]
[1777032899339,48.59,78331.19,0.0,-0.95613,5e-05,3.45387]
[1777032903369,48.59,78325.98,0.0,-0.95639,5e-05,3.43748]
[1777032908403,48.6,78329.99,0.0,-0.95616,5e-05,3.45171]
[1777032914444,48.6,78334.48,0.0,-0.95592,5e-05,3.46765]
[1777032919479,48.6,78334.1,0.0,-0.95592,5e-05,3.46727]
[1777032924515,48.61,78329.58,0.0,-0.95614,5e-05,3.45321]
[1777032925521,48.61,78316.74,0.0,-0.95679,5e-05,3.41114]
[1777032926529,48.61,78316.31,0.0,-0.95681,5e-05,3.41]
[1777032930559,48.62,78307.65,0.0,-0.95723,5e-05,3.38273]
[1777032931566,48.62,78307.57,0.0,-0.9573,5e-05,3.37706]
[1777032936602,48.62,78307.18,0.0,-0.95729,5e-05,3.37725]
[1777032940636,48.63,78312.96,0.0,-0.95699,5e-05,3.39723]
[1777032945671,48.64,78313.77,0.0,-0.95693,5e-05,3.40108]
[1777032946677,48.64,78305.11,0.0,-0.95736,5e-05,3.37306]
[1777032947684,48.64,78304.29,0.0,-0.9574,5e-05,3.37067]
[1777032951713,48.64,78296.48,0.0,-0.95777,5e-05,3.34646]
[1777032952719,48.65,78296.05,0.0,-0.95778,5e-05,3.34538]
[1777032958762,48.65,78295.46,0.0,-0.95778,5e-05,3.34539]
[1777032963798,48.66,78296.06,0.0,-0.95773,5e-05,3.34896]
[1777032965815,48.67,78300.64,0.0,-0.95749,5e-05,3.36474]
[1777032970845,48.67,78300.85,0.0,-0.95745,5e-05,3.3669]
[1777032975882,48.68,78295.92,0.0,-0.95767,5e-05,3.35246]
[1777032982938,48.69,78296.5,0.0,-0.95761,5e-05,3.35656]
[1777032987969,48.7,78298.07,0.0,-0.95751,5e-05,3.3632]
[1777032994011,48.71,78299.97,0.0,-0.95745,5e-05,3.36547]
[1777032995735,48.71,78309.0,0.0,-0.95699,5e-05,3.39516]
[1777032996025,48.71,78309.0,0.0,-0.95699,5e-05,3.39541]
[1777033001060,48.73,78308.56,0.0,-0.95696,5e-05,3.39744]
[1777033006096,48.77,78307.74,0.0,-0.95685,5e-05,3.4042]
[1777033011132,48.79,78309.29,0.0,-0.95673,5e-05,3.41224]
[1777033012137,48.79,78315.1,0.0,-0.95643,5e-05,3.43145]
[1777033017173,48.89,78325.95,0.0,-0.95553,5e-05,3.48861]
[1777033018180,48.89,78331.85,0.0,-0.95522,5e-05,3.50874]
[1777033023214,48.91,78335.34,0.0,-0.95499,5e-05,3.52309]
[1777033028249,48.92,78340.3,0.0,-0.95469,5e-05,3.54226]
[1777033033285,48.99,78343.3,0.0,-0.95428,5e-05,3.56825]
[1777033038320,49.01,78342.77,0.0,-0.95427,5e-05,3.56886]
[1777033043365,49.02,78342.21,0.0,-0.95426,5e-05,3.56937]
[1777033045381,49.05,78327.48,0.0,-0.95494,5e-05,3.52611]
[1777033048403,49.12,78321.8,0.0,-0.95498,5e-05,3.52334]
[1777033053435,49.2,78326.21,0.0,-0.95456,5e-05,3.54825]
[1777033057462,49.23,78320.61,0.0,-0.95476,5e-05,3.53581]
[1777033062497,49.24,78317.85,0.0,-0.95486,5e-05,3.52895]
[1777033066527,49.25,78323.03,0.0,-0.95456,5e-05,3.54799]
[1777033068539,49.25,78329.03,0.0,-0.95424,5e-05,3.56881]
[1777033071561,49.26,78334.07,0.0,-0.95395,5e-05,3.58683]
[1777033080623,49.27,78335.81,0.0,-0.95381,5e-05,3.59609]
[1777033086667,49.29,78337.42,0.0,-0.95369,5e-05,3.60371]
[1777033092709,49.3,78339.61,0.0,-0.95353,5e-05,3.61324]
[1777033097742,49.3,78340.2,0.0,-0.95347,5e-05,3.61703]
[1777033104792,49.32,78341.0,0.0,-0.95339,5e-05,3.62222]
[1777033109828,49.32,78341.53,0.0,-0.95334,5e-05,3.62576]
[1777033115868,49.33,78343.84,0.0,-0.95325,5e-05,3.62972]
[1777033120903,49.34,78343.69,0.0,-0.95323,5e-05,3.63095]
[1777033125939,49.35,78342.05,0.0,-0.95329,5e-05,3.62718]
[1777033130974,49.36,78342.86,0.0,-0.95322,5e-05,3.63167]
[1777033136012,49.37,78345.14,0.0,-0.95307,5e-05,3.64105]
[1777033141047,49.38,78344.36,0.0,-0.95308,5e-05,3.64045]
[1777033146082,49.38,78339.92,0.0,-0.95329,5e-05,3.62671]
[1777033151115,49.39,78340.25,0.0,-0.95325,5e-05,3.62963]
[1777033156932,49.4,78277.77,0.0,-0.95646,5e-05,3.42462]
[1777033158185,49.4,78262.83,0.0,-0.95721,5e-05,3.37637]
[1777033159184,49.4,78254.08,0.0,-0.95764,5e-05,3.3486]
[1777033160196,49.4,78249.24,0.0,-0.95787,5e-05,3.33347]
[1777033161239,49.4,78265.67,0.0,-0.95706,5e-05,3.38637]
[1777033162238,49.4,78266.27,0.0,-0.95702,5e-05,3.38857]
[1777033163244,49.4,78267.18,0.0,-0.95697,5e-05,3.39174]
[1777033167007,49.41,78274.86,0.0,-0.95657,5e-05,3.4174]
[1777033169283,49.41,78259.79,0.0,-0.95732,5e-05,3.36925]
[1777033170289,49.41,78246.68,0.0,-0.95796,5e-05,3.32766]
[1777033171295,49.41,78240.45,0.0,-0.95833,5e-05,3.30256]
[1777033172306,49.42,78239.93,0.0,-0.95835,5e-05,3.30127]
[1777033173310,49.42,78248.58,0.0,-0.95792,5e-05,3.32906]
[1777033174318,49.42,78254.95,0.0,-0.9576,5e-05,3.34968]
[1777033175335,49.42,78256.37,0.0,-0.95752,5e-05,3.35479]
[1777033180359,49.43,78260.77,0.0,-0.95728,5e-05,3.37023]
[1777033185395,49.43,78260.46,0.0,-0.95728,5e-05,3.37043]
[1777033190429,49.44,78265.72,0.0,-0.957,5e-05,3.38842]
[1777033192443,49.44,78273.02,0.0,-0.95663,5e-05,3.41232]
[1777033194457,49.44,78284.1,0.0,-0.95607,5e-05,3.44854]
[1777033199493,49.45,78284.48,0.0,-0.95604,5e-05,3.45042]
[1777033201507,49.45,78289.63,0.0,-0.95577,5e-05,3.46743]
[1777033205536,49.45,78276.34,0.0,-0.95644,5e-05,3.4247]
[1777033210574,49.45,78276.22,0.0,-0.95643,5e-05,3.42512]
[1777033211576,49.45,78264.21,0.0,-0.95703,5e-05,3.38654]
[1777033212583,49.45,78263.84,0.0,-0.95704,5e-05,3.38558]
[1777033213591,49.46,78247.96,0.0,-0.95783,5e-05,3.33502]
[1777033214597,49.46,78250.05,0.0,-0.95772,5e-05,3.34199]
[1777033219632,49.46,78249.65,0.0,-0.95772,5e-05,3.34217]
[1777033224671,49.47,78246.85,0.0,-0.95783,5e-05,3.33471]
[1777033229704,49.48,78250.2,0.0,-0.95764,5e-05,3.34683]
[1777033234743,49.51,78250.87,0.0,-0.95758,5e-05,3.34923]
[1777033239776,49.53,78243.81,0.0,-0.95788,5e-05,3.33024]
[1777033241789,49.53,78241.54,0.0,-0.95798,5e-05,3.32359]
[1777033246824,49.53,78244.58,0.0,-0.95781,5e-05,3.33457]
[1777033249847,49.54,78250.38,0.0,-0.95751,5e-05,3.35379]
[1777033251860,49.54,78251.91,0.0,-0.95743,5e-05,3.35911]
[1777033252867,49.54,78257.82,0.0,-0.95713,5e-05,3.37823]
[1777033253874,49.54,78265.02,0.0,-0.95677,5e-05,3.40154]
[1777033254880,49.55,78272.49,0.0,-0.95639,5e-05,3.42631]
[1777033255888,49.55,78274.04,0.0,-0.9563,5e-05,3.43195]
[1777033258908,49.56,78264.68,0.0,-0.95674,5e-05,3.40359]
[1777033259914,49.56,78262.95,0.0,-0.95682,5e-05,3.39869]
[1777033262953,49.57,78268.16,0.0,-0.95652,5e-05,3.41745]
[1777033264963,49.58,78275.89,0.0,-0.95611,5e-05,3.44372]
[1777033269998,49.59,78274.97,0.0,-0.95611,5e-05,3.44378]
[1777033275037,49.61,78279.48,0.0,-0.95584,5e-05,3.46146]
[1777033276040,49.61,78282.3,0.0,-0.95568,5e-05,3.47122]
[1777033281078,49.62,78284.85,0.0,-0.95551,5e-05,3.48234]
[1777033286113,49.64,78283.63,0.0,-0.95553,5e-05,3.48114]
[1777033291147,49.65,78283.42,0.0,-0.95556,5e-05,3.4774]
[1777033292156,49.65,78278.22,0.0,-0.95582,5e-05,3.46104]
[1777033293161,49.66,78275.63,0.0,-0.95594,5e-05,3.45321]
[1777033298196,49.67,78273.73,0.0,-0.95599,5e-05,3.45008]
[1777033303233,49.68,78281.03,0.0,-0.95557,5e-05,3.47682]
[1777033308267,49.7,78284.36,0.0,-0.95536,5e-05,3.49057]
[1777033313306,49.74,78284.46,0.0,-0.95522,5e-05,3.49888]
[1777033318335,49.84,78286.23,0.0,-0.95479,5e-05,3.52639]
[1777033323371,49.86,78289.34,0.0,-0.95459,5e-05,3.5391]
[1777033328146,49.91,78297.63,0.0,-0.95399,5e-05,3.57666]
[1777033331427,49.93,78291.1,0.0,-0.95425,5e-05,3.56013]
[1777033332478,49.93,78285.88,0.0,-0.95451,5e-05,3.54342]
[1777033333474,49.93,78251.51,0.0,-0.95626,5e-05,3.43178]
[1777033334468,49.93,78233.68,0.0,-0.95714,5e-05,3.37542]
[1777033335472,49.94,78251.65,0.0,-0.95624,5e-05,3.433]
[1777033339499,49.95,78256.42,0.0,-0.95596,5e-05,3.45088]
[1777033342521,49.96,78250.48,0.0,-0.95623,5e-05,3.43364]
[1777033343528,49.96,78242.41,0.0,-0.95663,5e-05,3.40793]
[1777033348294,49.96,78236.26,0.0,-0.95693,5e-05,3.38913]
[1777033353598,49.97,78238.15,0.0,-0.95689,5e-05,3.3903]
[1777033355612,49.97,78247.73,0.0,-0.9564,5e-05,3.42123]
[1777033360656,49.98,78250.27,0.0,-0.95625,5e-05,3.431]
[1777033362666,49.98,78265.95,0.0,-0.95544,5e-05,3.48275]
[1777033364677,49.99,78255.63,0.0,-0.95595,5e-05,3.45055]
[1777033369711,50.0,78258.38,0.0,-0.95576,5e-05,3.46231]
[1777033374746,50.01,78254.52,0.0,-0.95594,5e-05,3.45075]
[1777033379782,50.01,78252.85,0.0,-0.95602,5e-05,3.44573]
[1777033381796,50.01,78258.65,0.0,-0.95573,5e-05,3.46455]
[1777033386831,50.01,78261.39,0.0,-0.95558,5e-05,3.47415]
[1777033388843,50.01,78272.75,0.0,-0.95499,5e-05,3.51163]
[1777033389855,50.02,78273.06,0.0,-0.95496,5e-05,3.51315]
[1777033394888,50.03,78275.46,0.0,-0.9548,5e-05,3.52343]
[1777033399923,50.04,78277.55,0.0,-0.95466,5e-05,3.53267]
[1777033404958,50.05,78277.98,0.0,-0.9546,5e-05,3.53644]
[1777033409995,50.06,78280.71,0.0,-0.95442,5e-05,3.5477]
[1777033415032,50.07,78286.58,0.0,-0.95415,5e-05,3.56337]
[1777033416040,50.08,78288.32,0.0,-0.95405,5e-05,3.56951]
[1777033419063,50.08,78294.49,0.0,-0.95371,5e-05,3.59106]
[1777033424095,50.09,78299.94,0.0,-0.95339,5e-05,3.61101]
[1777033425101,50.09,78308.07,0.0,-0.95296,5e-05,3.63836]
[1777033426111,50.1,78310.8,0.0,-0.95281,5e-05,3.64775]
[1777033428125,50.1,78316.09,0.0,-0.95252,5e-05,3.66597]
[1777033433158,50.1,78319.52,0.0,-0.95232,5e-05,3.67867]
[1777033435172,50.11,78322.01,0.0,-0.95218,5e-05,3.68744]
[1777033440208,50.11,78317.89,0.0,-0.95238,5e-05,3.67464]
[1777033445244,50.12,78322.68,0.0,-0.95211,5e-05,3.6917]
[1777033449271,50.12,78331.11,0.0,-0.95164,5e-05,3.72074]
[1777033450278,50.12,78332.21,0.0,-0.95158,5e-05,3.72457]
[1777033455314,50.12,78332.54,0.0,-0.95155,5e-05,3.72625]
[1777033460350,50.12,78335.6,0.0,-0.95139,5e-05,3.73663]
[1777033463369,50.12,78345.72,0.0,-0.95083,5e-05,3.77129]
[1777033464380,50.12,78346.65,0.0,-0.95078,5e-05,3.77457]
[1777033469412,50.13,78346.85,0.0,-0.95076,5e-05,3.77556]
[1777033473439,50.13,78351.58,0.0,-0.95057,6e-05,3.78586]
[1777033479482,50.13,78352.18,0.0,-0.95053,6e-05,3.78828]
[1777033484517,50.13,78355.93,0.0,-0.95032,6e-05,3.80138]
[1777033489553,50.13,78356.16,0.0,-0.9503,6e-05,3.80237]
[1777033495594,50.13,78356.47,0.0,-0.95028,6e-05,3.80368]
[1777033496602,50.13,78362.68,0.0,-0.94994,6e-05,3.82498]
[1777033501636,50.13,78351.89,0.0,-0.95054,6e-05,3.7881]
[1777033502643,50.13,78335.23,0.0,-0.95144,5e-05,3.73163]
[1777033505664,50.13,78340.47,0.0,-0.95115,5e-05,3.74976]
[1777033510699,50.14,78339.03,0.0,-0.95122,5e-05,3.74551]
[1777033515733,50.14,78340.8,0.0,-0.95111,5e-05,3.7521]
[1777033520771,50.14,78340.78,0.0,-0.95111,5e-05,3.75259]
[1777033525804,50.15,78340.38,0.0,-0.95112,5e-05,3.75177]
[1777033530839,50.15,78342.58,0.0,-0.95099,5e-05,3.75974]
[1777033535874,50.15,78342.03,0.0,-0.95109,5e-05,3.75231]
[1777033538895,50.15,78325.97,0.0,-0.95195,5e-05,3.69845]
[1777033543930,50.16,78320.49,0.0,-0.95223,5e-05,3.68096]
[1777033548965,50.16,78330.19,0.0,-0.95169,5e-05,3.71448]
[1777033549973,50.16,78330.93,0.0,-0.95165,5e-05,3.7171]
[1777033555011,50.16,78332.35,0.0,-0.95156,5e-05,3.72252]
[1777033560044,50.17,78335.23,0.0,-0.9514,5e-05,3.73284]
[1777033565077,50.17,78338.57,0.0,-0.95121,5e-05,3.74467]
[1777033570118,50.17,78340.02,0.0,-0.95112,5e-05,3.75007]
[1777033575148,50.18,78341.38,0.0,-0.95104,5e-05,3.75519]
[1777033580191,50.18,78341.32,0.0,-0.95103,5e-05,3.75548]
[1777033585219,50.18,78340.58,0.0,-0.95107,5e-05,3.75347]
[1777033589245,50.18,78317.06,0.0,-0.95233,5e-05,3.67467]
[1777033590270,50.18,78316.71,0.0,-0.95234,5e-05,3.67372]
[1777033595307,50.19,78317.73,0.0,-0.95234,5e-05,3.67228]
[1777033600341,50.19,78315.25,0.0,-0.95246,5e-05,3.66514]
[1777033605378,50.2,78315.76,0.0,-0.95241,5e-05,3.66801]
[1777033612482,50.21,78313.63,0.0,-0.9525,5e-05,3.66249]
[1777033618524,50.21,78310.09,0.0,-0.95266,5e-05,3.65206]
[1777033623560,50.22,78306.82,0.0,-0.95281,5e-05,3.6426]
[1777033628594,50.23,78306.01,0.0,-0.95284,5e-05,3.64108]
[1777033634636,50.23,78305.6,0.0,-0.95284,5e-05,3.64112]
[1777033640360,50.24,78302.63,0.0,-0.95298,5e-05,3.63245]
[1777033646720,50.25,78304.58,0.0,-0.95285,5e-05,3.64057]
[1777033651755,50.25,78303.14,0.0,-0.95297,5e-05,3.63098]
[1777033656795,50.26,78294.24,0.0,-0.95342,5e-05,3.60279]
[1777033661829,50.27,78293.37,0.0,-0.95345,5e-05,3.60136]
[1777033664849,50.27,78278.69,0.0,-0.95419,5e-05,3.55405]
[1777033670569,50.28,78276.18,0.0,-0.95429,5e-05,3.54815]
[1777033677941,50.29,78278.16,0.0,-0.95414,5e-05,3.55724]
[1777033681971,50.3,78268.47,0.0,-0.95462,5e-05,3.52716]
[1777033687007,50.31,78269.25,0.0,-0.95454,5e-05,3.53183]
[1777033689027,50.32,78264.26,0.0,-0.95479,5e-05,3.51649]
[1777033694056,50.33,78263.03,0.0,-0.95481,5e-05,3.51481]
[1777033699090,50.34,78267.4,0.0,-0.95455,5e-05,3.53131]
[1777033704126,50.35,78268.09,0.0,-0.95448,5e-05,3.53579]
[1777033709160,50.36,78271.44,0.0,-0.95427,5e-05,3.5489]
[1777033718225,50.38,78274.8,0.0,-0.95411,5e-05,3.55783]
[1777033723260,50.39,78277.9,0.0,-0.95391,5e-05,3.57007]
[1777033728295,50.4,78278.04,0.0,-0.95387,5e-05,3.5726]
[1777033733329,50.41,78279.55,0.0,-0.95376,5e-05,3.57957]
[1777033738366,50.42,78274.93,0.0,-0.95397,5e-05,3.56651]
[1777033743401,50.43,78278.23,0.0,-0.95376,5e-05,3.57942]
[1777033750450,50.46,78282.82,0.0,-0.95342,5e-05,3.60069]
[1777033755485,50.47,78283.39,0.0,-0.95336,5e-05,3.60441]
[1777033759514,50.48,78289.18,0.0,-0.95304,5e-05,3.62492]
[1777033761528,50.48,78292.18,0.0,-0.95287,5e-05,3.63548]
[1777033766563,50.49,78291.74,0.0,-0.95287,5e-05,3.63559]
[1777033770591,50.49,78297.95,0.0,-0.95252,5e-05,3.6574]
[1777033771272,50.5,78297.9,0.0,-0.95259,5e-05,3.65153]
[1777033778647,50.51,78297.58,0.0,-0.95257,5e-05,3.65246]
[1777033783683,50.51,78298.79,0.0,-0.95248,5e-05,3.65813]
[1777033788717,50.52,78298.41,0.0,-0.95248,5e-05,3.65823]
[1777033793754,50.53,78296.4,0.0,-0.95256,5e-05,3.65291]
[1777033799798,50.54,78296.36,0.0,-0.95254,5e-05,3.6544]
[1777033804830,50.54,78297.96,0.0,-0.95243,5e-05,3.66098]
[1777033809865,50.55,78296.0,0.0,-0.95252,5e-05,3.65577]
[1777033814900,50.55,78295.23,0.0,-0.95254,5e-05,3.6545]
[1777033816915,50.56,78289.47,0.0,-0.95283,5e-05,3.63599]
[1777033817921,50.56,78277.79,0.0,-0.95344,5e-05,3.59787]
[1777033822960,50.57,78273.37,0.0,-0.95364,5e-05,3.5851]
[1777033827996,50.58,78271.06,0.0,-0.95374,5e-05,3.57926]
[1777033830012,50.58,78259.99,0.0,-0.95429,5e-05,3.54394]
[1777033835054,50.59,78260.16,0.0,-0.95432,5e-05,3.54061]
[1777033837055,50.59,78255.11,0.0,-0.95457,5e-05,3.52506]
[1777033838062,50.59,78261.37,0.0,-0.95424,5e-05,3.54575]
[1777033843097,50.6,78261.31,0.0,-0.95422,5e-05,3.54742]
[1777033848132,50.61,78259.25,0.0,-0.95429,5e-05,3.54255]
[1777033853168,50.62,78262.06,0.0,-0.95412,5e-05,3.55345]
[1777033858202,50.63,78259.52,0.0,-0.95422,5e-05,3.54694]
[1777033860219,50.63,78266.75,0.0,-0.95384,5e-05,3.57112]
[1777033861913,50.64,78275.86,0.0,-0.95336,5e-05,3.60144]
[1777033866261,50.64,78282.13,0.0,-0.95301,5e-05,3.62303]
[1777033871295,50.65,78283.19,0.0,-0.95294,5e-05,3.62761]
[1777033876328,50.65,78280.26,0.0,-0.95308,5e-05,3.61904]
[1777033878344,50.65,78273.43,0.0,-0.95342,5e-05,3.59708]
[1777033879349,50.66,78272.19,0.0,-0.95349,5e-05,3.59328]
[1777033884387,50.66,78274.21,0.0,-0.95336,5e-05,3.60125]
[1777033889420,50.67,78278.24,0.0,-0.95313,5e-05,3.61577]
[1777033894455,50.67,78279.85,0.0,-0.95309,5e-05,3.61637]
[1777033899490,50.68,78280.92,0.0,-0.95302,5e-05,3.62115]
[1777033904525,50.69,78288.07,0.0,-0.95262,5e-05,3.64594]
[1777033905532,50.69,78287.38,0.0,-0.95265,5e-05,3.64387]
[1777033910566,50.69,78284.5,0.0,-0.95279,5e-05,3.63542]
[1777033915604,50.7,78283.99,0.0,-0.9528,5e-05,3.63481]
[1777033919632,50.7,78278.88,0.0,-0.95305,5e-05,3.6189]
[1777033924667,50.71,78271.43,0.0,-0.95342,5e-05,3.59569]
[1777033926681,50.71,78270.8,0.0,-0.95344,5e-05,3.59419]
[1777033928695,50.71,78265.09,0.0,-0.95373,5e-05,3.57612]
[1777033929703,50.72,78258.72,0.0,-0.95406,5e-05,3.55571]
[1777033930709,50.72,78257.63,0.0,-0.95411,5e-05,3.55251]
[1777033935745,50.72,78251.96,0.0,-0.95438,5e-05,3.535]
[1777033940779,50.71,78249.07,0.0,-0.95457,5e-05,3.52297]
[1777033945815,50.7,78243.68,0.0,-0.95489,5e-05,3.50298]
[1777033947831,50.69,78247.41,0.0,-0.95471,5e-05,3.51452]
[1777033952863,50.69,78245.79,0.0,-0.95488,5e-05,3.50248]
[1777033955884,50.69,78240.91,0.0,-0.95513,5e-05,3.48642]
[1777033956891,50.69,78246.37,0.0,-0.95485,5e-05,3.50405]
[1777033957899,50.69,78246.64,0.0,-0.95484,5e-05,3.50501]
[1777033962934,50.69,78243.85,0.0,-0.95497,5e-05,3.49627]
[1777033967968,50.69,78243.09,0.0,-0.95501,5e-05,3.49407]
[1777033973004,50.69,78240.24,0.0,-0.95515,5e-05,3.48519]
[1777033978039,50.69,78240.48,0.0,-0.95513,5e-05,3.48623]
[1777033983074,50.69,78239.34,0.0,-0.95519,5e-05,3.48289]
[1777033987104,50.7,78246.81,0.0,-0.9548,5e-05,3.50708]
[1777033988109,50.69,78256.74,0.0,-0.9543,5e-05,3.53914]
[1777033992825,50.69,78269.78,0.0,-0.95363,5e-05,3.58143]
[1777033993144,50.69,78269.78,0.0,-0.95363,5e-05,3.58132]
[1777033998179,50.7,78271.75,0.0,-0.9535,5e-05,3.58918]
[1777034002895,50.71,78265.63,0.0,-0.9538,5e-05,3.57037]
[1777034003214,50.71,78265.63,0.0,-0.95379,5e-05,3.5707]
[1777034008248,50.72,78262.9,0.0,-0.95391,5e-05,3.56347]
[1777034013284,50.72,78261.97,0.0,-0.954,5e-05,3.55616]
[1777034018319,50.73,78257.9,0.0,-0.95418,5e-05,3.54466]
[1777034023036,50.74,78248.14,0.0,-0.95466,5e-05,3.51487]
[1777034027382,50.75,78253.18,0.0,-0.95437,5e-05,3.53264]
[1777034029396,50.75,78247.07,0.0,-0.95467,5e-05,3.51362]
[1777034034432,50.76,78241.39,0.0,-0.95493,5e-05,3.49718]
[1777034039466,50.77,78241.65,0.0,-0.95489,5e-05,3.49993]
[1777034044500,50.78,78245.59,0.0,-0.95466,5e-05,3.51444]
[1777034049537,50.79,78243.93,0.0,-0.95472,5e-05,3.51092]
[1777034054580,50.8,78247.11,0.0,-0.95452,5e-05,3.52302]
[1777034059614,50.81,78246.03,0.0,-0.95455,5e-05,3.52143]
[1777034061630,50.81,78240.56,0.0,-0.95483,5e-05,3.50358]
[1777034063643,50.81,78239.05,0.0,-0.95491,5e-05,3.49857]
[1777034068680,50.8,78233.64,0.0,-0.95519,5e-05,3.48085]
[1777034070691,50.8,78232.35,0.0,-0.95526,5e-05,3.47625]
[1777034075736,50.79,78231.88,0.0,-0.95539,5e-05,3.46674]
[1777034078757,50.79,78224.92,0.0,-0.95576,5e-05,3.44335]
[1777034080769,50.78,78220.01,0.0,-0.95602,5e-05,3.42702]
[1777034081775,50.78,78210.17,0.0,-0.95651,5e-05,3.39558]
[1777034082784,50.78,78207.04,0.0,-0.95667,5e-05,3.38543]
[1777034087823,50.77,78210.91,0.0,-0.9565,5e-05,3.39622]
[1777034092853,50.76,78212.47,0.0,-0.95644,5e-05,3.3997]
[1777034095874,50.76,78220.18,0.0,-0.95608,5e-05,3.42318]
[1777034096881,50.76,78221.31,0.0,-0.95602,5e-05,3.42683]
[1777034101916,50.76,78226.55,0.0,-0.95575,5e-05,3.44373]
[1777034106951,50.76,78225.1,0.0,-0.95582,5e-05,3.43928]
[1777034111989,50.76,78222.16,0.0,-0.95597,5e-05,3.43009]
[1777034112994,50.76,78216.87,0.0,-0.95623,5e-05,3.41337]
[1777034114000,50.76,78215.75,0.0,-0.95628,5e-05,3.4099]
[1777034119038,50.77,78215.84,0.0,-0.95627,5e-05,3.41055]
[1777034124073,50.77,78227.25,0.0,-0.9557,5e-05,3.44711]
[1777034125080,50.77,78226.2,0.0,-0.95575,5e-05,3.44378]
[1777034130117,50.77,78225.61,0.0,-0.95578,5e-05,3.44204]
[1777034135154,50.77,78224.63,0.0,-0.9559,5e-05,3.43324]
[1777034140185,50.77,78227.93,0.0,-0.95573,5e-05,3.44387]
[1777034145221,50.77,78232.49,0.0,-0.9555,5e-05,3.4584]
[1777034150255,50.77,78235.42,0.0,-0.95535,5e-05,3.46813]
[1777034151263,50.77,78243.06,0.0,-0.95495,5e-05,3.49305]
[1777034156297,50.78,78243.96,0.0,-0.95487,5e-05,3.49809]
[1777034160333,50.79,78255.41,0.0,-0.95426,5e-05,3.53667]
[1777034164038,50.8,78269.86,0.0,-0.9535,5e-05,3.58466]
[1777034164362,50.8,78269.86,0.0,-0.95349,5e-05,3.58496]
[1777034166380,50.8,78261.72,0.0,-0.95391,5e-05,3.55907]
[1777034171410,50.81,78266.0,0.0,-0.95366,5e-05,3.57462]
[1777034176446,50.82,78263.45,0.0,-0.95376,5e-05,3.56792]
[1777034181480,50.83,78264.28,0.0,-0.95369,5e-05,3.57228]
[1777034186516,50.83,78265.98,0.0,-0.95358,5e-05,3.57945]
[1777034191552,50.84,78266.55,0.0,-0.9536,5e-05,3.57699]
[1777034196586,50.85,78270.26,0.0,-0.95338,5e-05,3.59066]
[1777034201632,50.86,78244.16,0.0,-0.95469,5e-05,3.50772]
[1777034202639,50.86,78244.88,0.0,-0.95465,5e-05,3.51048]
[1777034207676,50.87,78243.44,0.0,-0.95469,5e-05,3.50806]
[1777034212710,50.88,78251.23,0.0,-0.95426,5e-05,3.53538]
[1777034213718,50.88,78253.45,0.0,-0.95413,5e-05,3.54296]
[1777034218753,50.89,78249.93,0.0,-0.95428,5e-05,3.5335]
[1777034221779,50.89,78244.5,0.0,-0.95456,5e-05,3.51615]
[1777034223820,50.89,78245.42,0.0,-0.95452,5e-05,3.51893]
[1777034225802,50.89,78234.48,0.0,-0.95507,5e-05,3.48361]
[1777034226811,50.89,78233.44,0.0,-0.95513,5e-05,3.48023]
[1777034231845,50.89,78227.6,0.0,-0.95542,5e-05,3.46143]
[1777034233859,50.89,78218.23,0.0,-0.95589,5e-05,3.43159]
[1777034234867,50.89,78218.99,0.0,-0.95586,5e-05,3.43398]
[1777034236879,50.89,78212.74,0.0,-0.95617,5e-05,3.41416]
[1777034237887,50.89,78213.17,0.0,-0.95615,5e-05,3.41553]
[1777034242922,50.89,78216.38,0.0,-0.95599,5e-05,3.42567]
[1777034247957,50.89,78213.0,0.0,-0.95616,5e-05,3.41493]
[1777034249972,50.89,78198.35,0.0,-0.95688,5e-05,3.36888]
[1777034250978,50.89,78191.84,0.0,-0.95719,5e-05,3.34862]
[1777034251985,50.89,78191.43,0.0,-0.95728,5e-05,3.3417]
[1777034257021,50.89,78186.71,0.0,-0.95751,5e-05,3.32695]
[1777034262061,50.89,78183.57,0.0,-0.95768,5e-05,3.31625]
[1777034265168,50.88,78195.84,0.0,-0.95709,5e-05,3.35386]
[1777034266102,50.88,78204.24,0.0,-0.95668,5e-05,3.38024]
[1777034267109,50.88,78203.42,0.0,-0.95672,5e-05,3.37772]
[1777034270131,50.88,78209.3,0.0,-0.95643,5e-05,3.39633]
[1777034275164,50.89,78211.95,0.0,-0.95629,5e-05,3.40489]
[1777034280201,50.89,78215.28,0.0,-0.95612,5e-05,3.41554]
[1777034284228,50.89,78220.49,0.0,-0.95586,5e-05,3.43211]
[1777034287251,50.89,78215.24,0.0,-0.95612,5e-05,3.41553]
[1777034290273,50.89,78214.23,0.0,-0.95617,5e-05,3.41246]
[1777034295309,50.89,78214.28,0.0,-0.95617,5e-05,3.41288]
[1777034297325,50.89,78208.01,0.0,-0.95647,5e-05,3.39324]
[1777034302357,50.89,78205.34,0.0,-0.9566,5e-05,3.38521]
[1777034305377,50.89,78196.24,0.0,-0.95704,5e-05,3.35698]
[1777034309404,50.9,78190.53,0.0,-0.95731,5e-05,3.33972]
[1777034315447,50.9,78191.24,0.0,-0.95734,5e-05,3.3364]
[1777034323503,50.89,78192.48,0.0,-0.9573,5e-05,3.33877]
[1777034325160,50.89,78199.1,0.0,-0.95698,5e-05,3.35956]
[1777034326524,50.89,78203.67,0.0,-0.95675,5e-05,3.37408]
[1777034329545,50.89,78208.13,0.0,-0.95653,5e-05,3.38799]
[1777034333575,50.89,78214.2,0.0,-0.95623,5e-05,3.40729]
[1777034338608,50.89,78217.92,0.0,-0.95605,5e-05,3.41916]
[1777034343644,50.89,78218.87,0.0,-0.956,5e-05,3.42228]
[1777034348678,50.89,78219.44,0.0,-0.95597,5e-05,3.42419]
[1777034355372,50.89,78219.35,0.0,-0.95597,5e-05,3.42402]
[1777034357743,50.89,78212.99,0.0,-0.95628,5e-05,3.40402]
[1777034362777,50.9,78217.31,0.0,-0.95607,5e-05,3.41785]
[1777034367812,50.9,78216.64,0.0,-0.9561,5e-05,3.41586]
[1777034372846,50.9,78224.27,0.0,-0.95578,5e-05,3.43429]
[1777034378889,50.9,78226.93,0.0,-0.95565,5e-05,3.4427]
[1777034385942,50.9,78227.14,0.0,-0.95564,5e-05,3.44332]
[1777034390974,50.9,78230.08,0.0,-0.9555,5e-05,3.45261]
[1777034396011,50.9,78231.17,0.0,-0.95544,5e-05,3.45598]
[1777034401053,50.89,78230.97,0.0,-0.95545,5e-05,3.45526]
[1777034403061,50.89,78242.27,0.0,-0.95488,5e-05,3.49133]
[1777034404084,50.89,78252.69,0.0,-0.95435,5e-05,3.52477]
[1777034405076,50.89,78250.35,0.0,-0.95448,5e-05,3.5171]
[1777034410110,50.89,78253.21,0.0,-0.95434,5e-05,3.52572]
[1777034415148,50.89,78253.13,0.0,-0.95435,5e-05,3.52477]
[1777034421192,50.88,78252.17,0.0,-0.95442,5e-05,3.52081]
[1777034426228,50.88,78254.44,0.0,-0.95431,5e-05,3.52734]
[1777034432270,50.87,78254.39,0.0,-0.9544,5e-05,3.52023]
[1777034446003,50.86,78253.31,0.0,-0.9545,5e-05,3.51439]
[1777034455435,50.85,78253.09,0.0,-0.95453,5e-05,3.51221]
[1777034465501,50.85,78254.99,0.0,-0.95446,5e-05,3.51656]
[1777034469531,50.84,78261.34,0.0,-0.95415,5e-05,3.53638]
[1777034474581,50.84,78263.15,0.0,-0.95407,5e-05,3.54134]
[1777034476581,50.84,78268.55,0.0,-0.9538,5e-05,3.55846]
[1777034481616,50.83,78267.79,0.0,-0.95385,5e-05,3.55496]
[1777034484638,50.83,78275.77,0.0,-0.95345,5e-05,3.58027]
[1777034489671,50.82,78276.37,0.0,-0.95344,5e-05,3.58103]
[1777034494707,50.81,78278.11,0.0,-0.95344,5e-05,3.57947]
[1777034499742,50.81,78273.44,0.0,-0.9537,5e-05,3.56303]
[1777034500750,50.81,78265.14,0.0,-0.95413,5e-05,3.53588]
[1777034506425,50.8,78262.96,0.0,-0.95426,5e-05,3.52787]
[1777034511826,50.8,78261.87,0.0,-0.95434,5e-05,3.52284]
[1777034516861,50.78,78261.17,0.0,-0.95442,5e-05,3.51792]
[1777034521897,50.77,78260.19,0.0,-0.95451,5e-05,3.51211]
[1777034523916,50.76,78271.57,0.0,-0.95395,5e-05,3.54787]
[1777034526565,50.76,78275.59,0.0,-0.95376,5e-05,3.55979]
[1777034531970,50.69,78278.08,0.0,-0.95384,5e-05,3.55479]
[1777034537005,50.46,78280.95,0.0,-0.95446,5e-05,3.51625]
[1777034542056,50.24,78283.33,0.0,-0.95504,5e-05,3.48058]
[1777034547078,50.05,78283.98,0.0,-0.95563,5e-05,3.44335]
[1777034552114,49.87,78283.98,0.0,-0.95627,5e-05,3.40231]
[1777034557147,49.71,78285.89,0.0,-0.95667,5e-05,3.37679]
[1777034562184,49.57,78286.16,0.0,-0.95711,5e-05,3.3491]
[1777034567218,49.56,78287.33,0.0,-0.9571,5e-05,3.35015]
[1777034572253,49.55,78288.03,0.0,-0.9571,5e-05,3.34971]
[1777034576282,49.54,78297.11,0.0,-0.95668,5e-05,3.37677]
[1777034577290,49.51,78299.36,0.0,-0.95666,5e-05,3.37833]
[1777034579306,49.48,78303.11,0.0,-0.95657,5e-05,3.38399]
[1777034584342,49.46,78300.67,0.0,-0.95674,5e-05,3.37321]
[1777034585345,49.46,78291.18,0.0,-0.95723,5e-05,3.34212]
[1777034587363,49.45,78289.57,0.0,-0.95732,5e-05,3.33592]
[1777034592395,49.44,78285.22,0.0,-0.95758,5e-05,3.31946]
[1777034594411,49.44,78291.65,0.0,-0.95728,5e-05,3.33902]
[1777034595416,49.43,78295.57,0.0,-0.95709,5e-05,3.35106]
[1777034598438,49.43,78298.35,0.0,-0.95698,5e-05,3.35831]
[1777034603476,49.41,78297.63,0.0,-0.95706,5e-05,3.35313]
[1777034608509,49.4,78297.06,0.0,-0.95713,5e-05,3.34847]
[1777034613542,49.38,78293.89,0.0,-0.9574,5e-05,3.32975]
[1777034618583,49.37,78292.21,0.0,-0.95753,5e-05,3.32172]
[1777034623614,49.36,78290.39,0.0,-0.95766,5e-05,3.31332]
[1777034627643,49.35,78285.29,0.0,-0.95794,5e-05,3.29503]
[1777034628660,49.35,78271.79,0.0,-0.95862,5e-05,3.25176]
[1777034629657,49.34,78269.23,0.0,-0.95875,5e-05,3.24328]
[1777034631670,49.34,78262.9,0.0,-0.95907,5e-05,3.22261]
[1777034635698,49.33,78258.6,0.0,-0.9593,5e-05,3.20738]
[1777034637711,49.33,78251.55,0.0,-0.95965,5e-05,3.18475]
[1777034638718,49.33,78245.49,0.0,-0.95995,5e-05,3.16565]
[1777034643754,49.32,78245.41,0.0,-0.95997,5e-05,3.16413]
[1777034645774,49.32,78239.15,0.0,-0.96027,5e-05,3.1443]
[1777034650805,49.31,78235.0,0.0,-0.96049,5e-05,3.13047]
[1777034655840,49.31,78235.52,0.0,-0.96048,5e-05,3.13107]
[1777034660876,49.3,78225.55,0.0,-0.96096,5e-05,3.0997]
[1777034661882,49.3,78214.13,0.0,-0.96149,5e-05,3.06467]
[1777034666918,49.3,78211.99,0.0,-0.9616,5e-05,3.05782]
[1777034671953,49.3,78213.18,0.0,-0.96161,5e-05,3.05557]
[1777034675980,49.3,78198.09,0.0,-0.9623,5e-05,3.00993]
[1777034681020,49.3,78202.7,0.0,-0.96209,5e-05,3.02381]
[1777034687693,49.3,78202.73,0.0,-0.96209,5e-05,3.02389]
[1777034689073,49.3,78207.82,0.0,-0.96186,5e-05,3.03921]
[1777034690081,49.3,78214.6,0.0,-0.96155,5e-05,3.05967]
[1777034695123,49.3,78213.28,0.0,-0.96161,5e-05,3.05536]
[1777034700150,49.3,78210.6,0.0,-0.96174,5e-05,3.04704]
[1777034702166,49.3,78216.56,0.0,-0.96147,5e-05,3.06502]
[1777034703171,49.29,78213.43,0.0,-0.96161,5e-05,3.05545]
[1777034708205,49.29,78213.78,0.0,-0.9616,5e-05,3.05624]
[1777034712235,49.29,78206.93,0.0,-0.96192,5e-05,3.03533]
[1777034717905,49.29,78208.26,0.0,-0.96186,5e-05,3.03918]
[1777034720290,49.29,78214.37,0.0,-0.96158,5e-05,3.0576]
[1777034721298,49.29,78213.91,0.0,-0.9616,5e-05,3.05615]
[1777034726332,49.29,78215.29,0.0,-0.96154,5e-05,3.06006]
[1777034731367,49.29,78216.09,0.0,-0.96157,5e-05,3.05673]
[1777034736402,49.29,78226.94,0.0,-0.96107,5e-05,3.08956]
[1777034738047,49.29,78230.51,0.0,-0.96091,5e-05,3.10029]
[1777034743453,49.28,78228.85,0.0,-0.961,5e-05,3.09467]
[1777034748486,49.28,78229.83,0.0,-0.96096,5e-05,3.09719]
[1777034753521,49.28,78231.26,0.0,-0.9609,5e-05,3.10109]
[1777034758558,49.28,78231.58,0.0,-0.96089,5e-05,3.10157]
[1777034763595,49.27,78236.11,0.0,-0.96069,5e-05,3.11494]
[1777034768630,49.27,78235.48,0.0,-0.96073,5e-05,3.11236]
[1777034774672,49.27,78237.04,0.0,-0.96067,5e-05,3.11631]
[1777034776686,49.26,78245.8,0.0,-0.96026,5e-05,3.14302]
[1777034777693,49.26,78246.44,0.0,-0.96023,5e-05,3.1448]
[1777034782728,49.26,78244.34,0.0,-0.96034,5e-05,3.13727]
[1777034787765,49.25,78246.87,0.0,-0.96024,5e-05,3.14411]
[1777034790788,49.25,78252.06,0.0,-0.96,5e-05,3.15952]
[1777034795824,49.24,78253.23,0.0,-0.96003,5e-05,3.15615]
[1777034800857,49.24,78257.22,0.0,-0.95986,5e-05,3.16742]
[1777034807908,49.23,78258.09,0.0,-0.95984,5e-05,3.16852]
[1777034810929,49.23,78264.77,0.0,-0.95953,5e-05,3.18866]
[1777034816969,49.22,78264.79,0.0,-0.95956,5e-05,3.18721]
[1777034822006,49.21,78263.38,0.0,-0.95965,5e-05,3.18154]
[1777034823012,49.21,78268.25,0.0,-0.95941,5e-05,3.19648]
[1777034828048,49.2,78266.39,0.0,-0.95953,5e-05,3.18923]
[1777034830062,49.2,78259.8,0.0,-0.95985,5e-05,3.16812]
[1777034835097,49.19,78256.75,0.0,-0.96002,5e-05,3.15736]
[1777034840133,49.19,78255.64,0.0,-0.96009,5e-05,3.15264]
[1777034845168,49.18,78257.0,0.0,-0.96005,5e-05,3.15554]
[1777034850203,49.17,78256.3,0.0,-0.9601,5e-05,3.15202]
[1777034855237,49.17,78256.38,0.0,-0.96018,5e-05,3.1453]
[1777034860272,49.16,78256.63,0.0,-0.96019,5e-05,3.14475]
[1777034866314,49.15,78263.39,0.0,-0.9599,5e-05,3.16407]
[1777034871349,49.15,78265.09,0.0,-0.95984,5e-05,3.16792]
[1777034873363,49.14,78280.74,0.0,-0.95909,5e-05,3.21635]
[1777034874371,49.14,78282.11,0.0,-0.95903,5e-05,3.2203]
[1777034879042,49.13,78272.39,0.0,-0.95953,5e-05,3.18795]
[1777034880414,49.13,78272.26,0.0,-0.95954,5e-05,3.18722]
[1777034884442,49.12,78267.16,0.0,-0.95981,5e-05,3.17004]
[1777034889112,49.12,78259.6,0.0,-0.96019,5e-05,3.14512]
[1777034891491,49.11,78254.5,0.0,-0.96044,5e-05,3.12881]
[1777034893505,49.11,78238.99,0.0,-0.96118,5e-05,3.08064]
[1777034894513,49.11,78242.93,0.0,-0.961,5e-05,3.09255]
[1777034899547,49.11,78246.28,0.0,-0.96085,5e-05,3.102]
[1777034904582,49.1,78250.5,0.0,-0.96066,5e-05,3.11417]
[1777034910624,49.1,78250.58,0.0,-0.96068,5e-05,3.11338]
[1777034915661,49.09,78250.79,0.0,-0.96075,5e-05,3.10762]
[1777034920694,49.09,78251.26,0.0,-0.96074,5e-05,3.10827]
[1777034925733,49.09,78257.14,0.0,-0.96047,5e-05,3.12561]
[1777034930777,49.08,78260.02,0.0,-0.96035,5e-05,3.13362]
[1777034935806,49.08,78266.78,0.0,-0.96004,5e-05,3.15371]
[1777034937816,49.07,78274.18,0.0,-0.95969,5e-05,3.17639]
[1777034939830,49.07,78268.44,0.0,-0.95997,5e-05,3.15801]
[1777034940838,49.07,78267.3,0.0,-0.96003,5e-05,3.15426]
[1777034943863,49.07,78264.08,0.0,-0.96019,5e-05,3.14369]
[1777034948893,49.06,78263.63,0.0,-0.96023,5e-05,3.1415]
[1777034953940,49.06,78256.76,0.0,-0.96056,5e-05,3.11951]
[1777034955948,49.06,78244.08,0.0,-0.96117,5e-05,3.08028]
[1777034956953,49.06,78240.8,0.0,-0.96132,5e-05,3.0702]
[1777034960982,49.06,78220.0,0.0,-0.96228,5e-05,3.00696]
[1777034961990,49.06,78213.41,0.0,-0.96258,5e-05,2.98721]
[1777034962997,49.06,78213.32,0.0,-0.96258,5e-05,2.98704]
[1777034967025,49.06,78207.99,0.0,-0.96282,5e-05,2.97146]
[1777034968031,49.06,78194.33,0.0,-0.96343,4e-05,2.9309]
[1777034969041,49.06,78192.72,0.0,-0.9635,4e-05,2.92631]
[1777034974073,49.07,78190.37,0.0,-0.96365,4e-05,2.91483]
[1777034976087,49.07,78181.53,0.0,-0.96404,4e-05,2.88917]
[1777034977101,49.07,78175.25,0.0,-0.96431,4e-05,2.871]
[1777034978101,49.07,78172.31,0.0,-0.96444,4e-05,2.86266]
[1777034982132,49.08,78155.37,0.0,-0.96515,4e-05,2.81462]
[1777034983142,49.08,78160.44,0.0,-0.96493,4e-05,2.8296]
[1777034984144,49.08,78162.25,0.0,-0.96485,4e-05,2.83516]
[1777034989180,49.09,78161.13,0.0,-0.96487,4e-05,2.83379]
[1777034994226,49.1,78160.65,0.0,-0.96487,4e-05,2.83363]
[1777034996229,49.1,78152.43,0.0,-0.96521,4e-05,2.81089]
[1777035000257,49.11,78158.06,0.0,-0.96495,4e-05,2.82849]
[1777035005319,49.12,78145.64,0.0,-0.96546,4e-05,2.79401]
[1777035006322,49.12,78132.49,0.0,-0.96601,4e-05,2.7569]
[1777035007319,49.12,78123.41,0.0,-0.96638,4e-05,2.73214]
[1777035011341,49.13,78111.88,0.0,-0.96682,4e-05,2.70175]
[1777035012348,49.14,78117.48,0.0,-0.96658,4e-05,2.71795]
[1777035013356,49.14,78124.56,0.0,-0.96628,4e-05,2.73835]
[1777035018390,49.15,78121.67,0.0,-0.96637,4e-05,2.73257]
[1777035023428,49.16,78119.13,0.0,-0.96644,4e-05,2.72772]
[1777035025441,49.19,78110.45,0.0,-0.96672,4e-05,2.70882]
[1777035026447,49.22,78103.84,0.0,-0.96691,4e-05,2.69551]
[1777035031483,49.28,78107.03,0.0,-0.96667,4e-05,2.71061]
[1777035036518,49.32,78103.94,0.0,-0.9667,4e-05,2.70882]
[1777035038531,49.32,78098.65,0.0,-0.9669,4e-05,2.69503]
[1777035041555,49.38,78098.11,0.0,-0.96677,4e-05,2.7039]
[1777035046587,49.39,78099.28,0.0,-0.96668,4e-05,2.70956]
[1777035051623,49.4,78102.28,0.0,-0.96652,4e-05,2.72032]
[1777035054644,49.41,78108.38,0.0,-0.96625,4e-05,2.73876]
[1777035060322,49.44,78122.59,0.0,-0.96556,4e-05,2.78496]
[1777035061703,49.44,78127.89,0.0,-0.96534,4e-05,2.8004]
[1777035063717,49.45,78139.23,0.0,-0.96484,4e-05,2.83351]
[1777035064724,49.45,78143.72,0.0,-0.96464,4e-05,2.84672]
[1777035070396,49.46,78142.2,0.0,-0.96469,4e-05,2.84359]
[1777035071775,49.46,78132.85,0.0,-0.96508,4e-05,2.81721]
[1777035072781,49.46,78132.09,0.0,-0.96511,4e-05,2.81532]
[1777035076811,49.47,78124.97,0.0,-0.9654,4e-05,2.79618]
[1777035077819,49.47,78124.87,0.0,-0.9654,4e-05,2.79622]
[1777035082852,49.48,78128.63,0.0,-0.96521,4e-05,2.8086]
[1777035086879,49.48,78120.71,0.0,-0.96553,4e-05,2.78738]
[1777035087886,49.49,78119.01,0.0,-0.96559,4e-05,2.78291]
[1777035089900,49.49,78118.09,0.0,-0.96562,4e-05,2.78107]
[1777035094936,49.5,78121.26,0.0,-0.96552,4e-05,2.78669]
[1777035098964,49.51,78126.29,0.0,-0.96528,4e-05,2.80255]
[1777035104003,49.54,78124.84,0.0,-0.96527,4e-05,2.80356]
[1777035109035,49.58,78125.19,0.0,-0.96513,4e-05,2.81283]
[1777035114071,49.61,78131.65,0.0,-0.96478,4e-05,2.83619]
[1777035116086,49.61,78133.61,0.0,-0.96468,4e-05,2.84245]
[1777035121131,49.62,78129.71,0.0,-0.96483,4e-05,2.83282]
[1777035126161,49.63,78128.1,0.0,-0.96487,4e-05,2.82982]
[1777035128175,49.63,78122.78,0.0,-0.96509,4e-05,2.81524]
[1777035130188,49.66,78117.21,0.0,-0.96523,4e-05,2.80603]
[1777035132202,49.7,78107.67,0.0,-0.96552,4e-05,2.78606]
[1777035133209,49.7,78101.85,0.0,-0.96577,4e-05,2.76964]
[1777035134216,49.7,78099.12,0.0,-0.96587,4e-05,2.76235]
[1777035137238,49.71,78094.67,0.0,-0.96604,4e-05,2.7511]
[1777035142276,49.72,78088.58,0.0,-0.96626,4e-05,2.73618]
[1777035147309,49.73,78091.68,0.0,-0.9661,4e-05,2.74699]
[1777035152344,49.74,78092.68,0.0,-0.96609,4e-05,2.74658]
[1777035155365,49.75,78085.53,0.0,-0.96637,4e-05,2.72781]
[1777035160399,49.76,78086.75,0.0,-0.96629,4e-05,2.73328]
[1777035165434,49.77,78087.79,0.0,-0.96621,4e-05,2.73819]
[1777035170470,49.78,78088.96,0.0,-0.96614,4e-05,2.74338]
[1777035174500,49.79,78081.2,0.0,-0.96643,4e-05,2.72361]
[1777035175508,49.79,78076.04,0.0,-0.96663,4e-05,2.70971]
[1777035180541,49.81,78075.88,0.0,-0.96661,4e-05,2.71135]
[1777035185575,49.82,78075.68,0.0,-0.96659,4e-05,2.71283]
[1777035189612,49.83,78040.87,0.0,-0.96796,4e-05,2.61929]
[1777035193641,49.84,78046.84,0.0,-0.9677,4e-05,2.63709]
[1777035195660,49.84,78059.05,0.0,-0.96719,4e-05,2.6719]
[1777035201331,49.86,78066.0,0.0,-0.96687,4e-05,2.6933]
[1777035205724,49.87,78071.39,0.0,-0.96662,4e-05,2.7104]
[1777035208745,49.88,78076.99,0.0,-0.96637,4e-05,2.7272]
[1777035213781,49.89,78077.53,0.0,-0.96638,4e-05,2.72548]
[1777035218817,49.9,78083.56,0.0,-0.9661,4e-05,2.74423]
[1777035222847,49.9,78092.95,0.0,-0.96569,4e-05,2.77198]
[1777035223851,49.91,78098.08,0.0,-0.96547,4e-05,2.78673]
[1777035224862,49.91,78094.09,0.0,-0.96563,4e-05,2.7758]
[1777035225868,49.91,78079.78,0.0,-0.96622,4e-05,2.73608]
[1777035226872,49.91,78073.97,0.0,-0.96646,4e-05,2.72031]
[1777035227878,49.91,78072.76,0.0,-0.9665,4e-05,2.71736]
[1777035232913,49.92,78071.74,0.0,-0.96651,4e-05,2.71656]
[1777035236941,49.93,78065.98,0.0,-0.96672,4e-05,2.70226]
[1777035237949,49.94,78056.96,0.0,-0.96708,4e-05,2.67789]
[1777035238956,49.94,78057.11,0.0,-0.96707,4e-05,2.67877]
[1777035243990,49.95,78058.16,0.0,-0.96699,4e-05,2.68399]
[1777035249037,49.95,78054.52,0.0,-0.96715,4e-05,2.67332]
[1777035251690,49.95,78049.5,0.0,-0.96734,4e-05,2.66055]
[1777035254069,49.96,78057.82,0.0,-0.96699,4e-05,2.68415]
[1777035258096,49.96,78051.09,0.0,-0.96726,4e-05,2.66578]
[1777035263134,49.95,78048.78,0.0,-0.96736,4e-05,2.65894]
[1777035268166,49.95,78054.11,0.0,-0.96715,4e-05,2.67298]
[1777035270179,49.95,78057.01,0.0,-0.96704,4e-05,2.68066]
[1777035275215,49.95,78053.72,0.0,-0.96724,4e-05,2.66587]
[1777035279243,49.95,78048.32,0.0,-0.96746,4e-05,2.65132]
[1777035284278,49.96,78049.59,0.0,-0.96737,4e-05,2.65731]
[1777035289340,49.98,78047.87,0.0,-0.9674,4e-05,2.65513]
[1777035292355,49.98,78066.54,0.0,-0.96662,4e-05,2.70781]
[1777035293362,49.99,78071.24,0.0,-0.96642,4e-05,2.72122]
[1777035295376,49.99,78069.12,0.0,-0.9665,4e-05,2.71614]
[1777035298398,50.0,78064.98,0.0,-0.96665,4e-05,2.70592]
[1777035299416,50.0,78057.38,0.0,-0.96695,4e-05,2.68543]
[1777035300416,50.0,78056.11,0.0,-0.967,4e-05,2.6824]
[1777035302430,50.01,78052.17,0.0,-0.96714,4e-05,2.67256]
[1777035307465,50.02,78059.29,0.0,-0.96682,4e-05,2.69442]
[1777035308473,50.02,78069.16,0.0,-0.96641,4e-05,2.72209]
[1777035309480,50.02,78069.29,0.0,-0.9664,4e-05,2.72285]
[1777035314519,50.03,78065.53,0.0,-0.96652,4e-05,2.71446]
[1777035316528,50.04,78072.14,0.0,-0.96624,4e-05,2.73358]
[1777035321562,50.05,78072.23,0.0,-0.96621,4e-05,2.73575]
[1777035326599,50.06,78072.2,0.0,-0.96618,4e-05,2.73757]
[1777035329619,50.07,78078.83,0.0,-0.96589,4e-05,2.75714]
[1777035334653,50.07,78079.34,0.0,-0.9659,4e-05,2.75504]
[1777035339689,50.08,78080.35,0.0,-0.96583,4e-05,2.75958]
[1777035344725,50.09,78084.36,0.0,-0.96564,4e-05,2.77248]
[1777035346737,50.1,78091.32,0.0,-0.96534,4e-05,2.79267]
[1777035349759,50.1,78088.79,0.0,-0.96543,4e-05,2.78645]
[1777035354794,50.11,78091.14,0.0,-0.96531,4e-05,2.79459]
[1777035359831,50.12,78091.3,0.0,-0.96528,4e-05,2.79684]
[1777035364864,50.13,78095.77,0.0,-0.96507,4e-05,2.81095]
[1777035367885,50.13,78099.37,0.0,-0.9649,4e-05,2.82197]
[1777035372920,50.14,78098.55,0.0,-0.96491,4e-05,2.82102]
[1777035377955,50.15,78098.38,0.0,-0.9649,4e-05,2.82192]
[1777035382991,50.15,78100.67,0.0,-0.96478,4e-05,2.82978]
[1777035388026,50.16,78100.89,0.0,-0.96475,4e-05,2.83174]
[1777035393062,50.17,78098.78,0.0,-0.96488,4e-05,2.8218]
[1777035396082,50.17,78117.12,0.0,-0.96409,4e-05,2.8749]
[1777035397089,50.17,78117.75,0.0,-0.96406,4e-05,2.87691]
[1777035399103,50.18,78111.0,0.0,-0.96434,4e-05,2.858]
[1777035404137,50.18,78114.2,0.0,-0.96419,4e-05,2.86828]
[1777035409173,50.19,78113.66,0.0,-0.96419,4e-05,2.86777]
[1777035412830,50.19,78120.79,0.0,-0.96388,4e-05,2.88884]
[1777035413202,50.19,78120.79,0.0,-0.96387,4e-05,2.88902]
[1777035418236,50.2,78122.52,0.0,-0.96379,4e-05,2.8948]
[1777035421260,50.2,78125.57,0.0,-0.96365,4e-05,2.90399]
[1777035424281,50.2,78136.81,0.0,-0.96315,4e-05,2.93691]
[1777035425286,50.2,78140.21,0.0,-0.963,4e-05,2.94689]
[1777035429315,50.2,78134.28,0.0,-0.96326,4e-05,2.92991]
[1777035433342,50.2,78129.54,0.0,-0.96346,4e-05,2.91656]
[1777035436366,50.21,78125.34,0.0,-0.96364,4e-05,2.9048]
[1777035441399,50.21,78117.63,0.0,-0.96396,4e-05,2.88332]
[1777035445429,50.21,78108.23,0.0,-0.96435,4e-05,2.8571]
[1777035446434,50.21,78103.34,0.0,-0.96456,4e-05,2.84338]
[1777035447448,50.22,78103.42,0.0,-0.96455,4e-05,2.84384]
[1777035452479,50.22,78104.4,0.0,-0.96455,4e-05,2.84248]
[1777035457511,50.23,78106.82,0.0,-0.96443,4e-05,2.85055]
[1777035461539,50.23,78120.77,0.0,-0.96382,4e-05,2.89143]
[1777035462546,50.23,78120.01,0.0,-0.96385,4e-05,2.88941]
[1777035466576,50.24,78124.29,0.0,-0.96365,4e-05,2.90237]
[1777035471609,50.24,78126.24,0.0,-0.96356,4e-05,2.90867]
[1777035476644,50.24,78130.0,0.0,-0.96338,4e-05,2.9202]
[1777035478661,50.25,78131.15,0.0,-0.96333,4e-05,2.92374]
[1777035480672,50.25,78139.75,0.0,-0.96295,4e-05,2.94893]
[1777035484700,50.25,78142.42,0.0,-0.96282,4e-05,2.95697]
[1777035486717,50.25,78154.98,0.0,-0.96226,4e-05,2.9939]
[1777035487723,50.25,78154.68,0.0,-0.96228,4e-05,2.99302]
[1777035491749,50.25,78161.44,0.0,-0.96197,5e-05,3.01296]
[1777035496784,50.25,78171.01,0.0,-0.96154,5e-05,3.04119]
[1777035497791,50.25,78179.27,0.0,-0.96116,5e-05,3.06577]
[1777035498798,50.25,78182.73,0.0,-0.96101,5e-05,3.07601]
[1777035501820,50.24,78184.7,0.0,-0.96092,5e-05,3.08149]
[1777035504843,50.24,78191.16,0.0,-0.96063,5e-05,3.10045]
[1777035505850,50.24,78189.97,0.0,-0.96069,5e-05,3.09667]
[1777035510883,50.24,78188.12,0.0,-0.96079,5e-05,3.0901]
[1777035511894,50.23,78192.89,0.0,-0.96064,5e-05,3.09867]
[1777035515921,50.23,78193.39,0.0,-0.96063,5e-05,3.09931]
[1777035520954,50.22,78191.35,0.0,-0.96074,5e-05,3.09203]
[1777035524985,50.22,78197.33,0.0,-0.96048,5e-05,3.10895]
[1777035525990,50.22,78204.46,0.0,-0.96015,5e-05,3.13056]
[1777035526995,50.22,78210.32,0.0,-0.95988,5e-05,3.1478]
[1777035529009,50.21,78218.05,0.0,-0.95952,5e-05,3.17078]
[1777035534043,50.2,78220.13,0.0,-0.95945,5e-05,3.17548]
[1777035536058,50.2,78214.89,0.0,-0.95971,5e-05,3.15877]
[1777035539078,50.2,78213.1,0.0,-0.95981,5e-05,3.15241]
[1777035544117,50.19,78217.17,0.0,-0.95964,5e-05,3.1635]
[1777035546128,50.19,78223.69,0.0,-0.95934,5e-05,3.1829]
[1777035549149,50.18,78228.89,0.0,-0.9591,5e-05,3.19795]
[1777035550155,50.18,78235.08,0.0,-0.95881,5e-05,3.21675]
[1777035551164,50.18,78239.36,0.0,-0.95861,5e-05,3.22966]
[1777035556197,50.17,78238.5,0.0,-0.95868,5e-05,3.22513]
[1777035559218,50.16,78247.72,0.0,-0.95825,5e-05,3.2527]
[1777035560227,50.16,78253.48,0.0,-0.95798,5e-05,3.2703]
[1777035561233,50.16,78255.47,0.0,-0.95788,5e-05,3.27609]
[1777035566267,50.15,78254.29,0.0,-0.95798,5e-05,3.27018]
[1777035568286,50.14,78265.59,0.0,-0.95743,5e-05,3.30481]
[1777035569288,50.14,78272.8,0.0,-0.95708,5e-05,3.3271]
[1777035570295,50.11,78270.76,0.0,-0.95727,5e-05,3.31528]
[1777035572310,50.08,78265.78,0.0,-0.95768,5e-05,3.2881]
[1777035577344,50.07,78265.92,0.0,-0.95771,5e-05,3.2861]
[1777035582379,50.06,78263.65,0.0,-0.95786,5e-05,3.27653]
[1777035585400,50.05,78268.71,0.0,-0.95763,5e-05,3.29098]
[1777035590436,50.04,78273.58,0.0,-0.95743,5e-05,3.30385]
[1777035595471,50.0,78287.14,0.0,-0.95687,5e-05,3.33964]
[1777035596477,49.97,78291.93,0.0,-0.95672,5e-05,3.34935]
[1777035598491,49.92,78292.41,0.0,-0.95687,5e-05,3.3396]
[1777035603526,49.81,78292.19,0.0,-0.95724,5e-05,3.31683]
[1777035605541,49.78,78289.6,0.0,-0.95746,5e-05,3.30301]
[1777035608564,49.77,78303.1,0.0,-0.9568,5e-05,3.34457]
[1777035609574,49.74,78310.1,0.0,-0.95654,5e-05,3.36148]
[1777035610578,49.72,78321.35,0.0,-0.95606,5e-05,3.39196]
[1777035611583,49.68,78322.2,0.0,-0.95611,5e-05,3.38844]
[1777035614612,49.56,78337.69,0.0,-0.95572,5e-05,3.4134]
[1777035615624,49.56,78347.54,0.0,-0.95521,5e-05,3.44559]
[1777035616631,49.49,78345.87,0.0,-0.95552,5e-05,3.42609]
[1777035620665,49.39,78352.15,0.0,-0.95553,5e-05,3.42623]
[1777035621685,49.32,78362.74,0.0,-0.95519,5e-05,3.4472]
[1777035626709,49.19,78369.42,0.0,-0.95529,5e-05,3.44166]
[1777035627723,49.15,78360.71,0.0,-0.95585,5e-05,3.40618]
[1777035628721,49.12,78361.23,0.0,-0.95593,5e-05,3.40164]
[1777035631745,49.04,78355.66,0.0,-0.95657,5e-05,3.35989]
[1777035635771,48.93,78350.27,0.0,-0.95719,5e-05,3.32094]
[1777035636782,48.93,78356.34,0.0,-0.95689,5e-05,3.34017]
[1777035637788,48.93,78351.63,0.0,-0.95713,5e-05,3.32435]
[1777035642820,48.91,78354.6,0.0,-0.95702,5e-05,3.33152]
[1777035643834,48.91,78364.69,0.0,-0.95651,5e-05,3.3639]
[1777035644840,48.88,78366.99,0.0,-0.95648,5e-05,3.36595]
[1777035649869,48.78,78362.11,0.0,-0.95708,5e-05,3.32827]
[1777035653900,48.77,78367.29,0.0,-0.95685,5e-05,3.34315]
[1777035655914,48.76,78372.52,0.0,-0.95659,5e-05,3.35924]
[1777035659942,48.68,78370.7,0.0,-0.95694,5e-05,3.33714]
[1777035663974,48.68,78377.04,0.0,-0.95664,5e-05,3.35639]
[1777035664976,48.68,78385.43,0.0,-0.9562,5e-05,3.38391]
[1777035665984,48.68,78383.77,0.0,-0.95629,5e-05,3.37882]
[1777035669008,48.68,78401.8,0.0,-0.95532,5e-05,3.43974]
[1777035670015,48.69,78404.2,0.0,-0.95519,5e-05,3.44804]
[1777035671019,48.69,78398.24,0.0,-0.9555,5e-05,3.42846]
[1777035672029,48.69,78397.79,0.0,-0.95552,5e-05,3.42728]
[1777035675054,48.69,78404.7,0.0,-0.95514,5e-05,3.45122]
[1777035676057,48.69,78410.59,0.0,-0.95482,5e-05,3.47121]
[1777035677063,48.7,78412.52,0.0,-0.95471,5e-05,3.47793]
[1777035682098,48.7,78411.23,0.0,-0.95476,5e-05,3.4748]
[1777035686128,48.71,78405.03,0.0,-0.95507,5e-05,3.45543]
[1777035689162,48.71,78391.77,0.0,-0.95575,5e-05,3.4123]
[1777035692183,48.72,78385.7,0.0,-0.95612,5e-05,3.38751]
[1777035694199,48.72,78379.33,0.0,-0.95644,5e-05,3.3674]
[1777035698228,48.73,78372.53,0.0,-0.95676,5e-05,3.34692]
[1777035701248,48.74,78364.27,0.0,-0.95717,5e-05,3.3214]
[1777035703261,48.74,78356.67,0.0,-0.95754,5e-05,3.29775]
[1777035708297,48.76,78361.02,0.0,-0.95728,5e-05,3.31445]
[1777035713333,48.77,78358.8,0.0,-0.95735,5e-05,3.30968]
[1777035718368,48.78,78357.69,0.0,-0.95737,5e-05,3.30853]
[1777035720384,48.78,78352.55,0.0,-0.95761,5e-05,3.29289]
[1777035721390,48.79,78347.28,0.0,-0.95787,5e-05,3.27642]
[1777035723404,48.79,78353.83,0.0,-0.95752,5e-05,3.29863]
[1777035728441,48.8,78351.13,0.0,-0.95762,5e-05,3.29236]
[1777035730453,48.81,78356.5,0.0,-0.95733,5e-05,3.31074]
[1777035731459,48.81,78370.99,0.0,-0.95658,5e-05,3.35835]
[1777035736494,48.82,78369.04,0.0,-0.95665,5e-05,3.35406]
[1777035741543,48.83,78367.01,0.0,-0.95672,5e-05,3.34955]
[1777035743545,48.84,78381.85,0.0,-0.95594,5e-05,3.39901]
[1777035745197,48.84,78376.4,0.0,-0.95621,5e-05,3.38179]
[1777035750595,48.85,78373.75,0.0,-0.95632,5e-05,3.37494]
[1777035755630,48.86,78374.5,0.0,-0.95632,5e-05,3.37335]
[1777035757644,48.86,78363.95,0.0,-0.95685,5e-05,3.33964]
[1777035762680,48.87,78365.72,0.0,-0.95673,5e-05,3.34751]
[1777035767713,48.88,78365.58,0.0,-0.9567,5e-05,3.34904]
[1777035772750,48.89,78364.37,0.0,-0.95673,5e-05,3.34707]
[1777035777788,48.9,78362.51,0.0,-0.9568,5e-05,3.343]
[1777035782822,48.91,78366.96,0.0,-0.95654,5e-05,3.35954]
[1777035784838,48.91,78370.48,0.0,-0.95634,5e-05,3.3718]
[1777035786852,48.92,78364.41,0.0,-0.95664,5e-05,3.35266]
[1777035790884,48.93,78359.69,0.0,-0.95686,5e-05,3.33879]
[1777035794911,48.93,78355.46,0.0,-0.95705,5e-05,3.32668]
[1777035795919,48.94,78349.26,0.0,-0.95736,5e-05,3.307]
[1777035796925,48.94,78343.46,0.0,-0.95765,5e-05,3.28873]
[1777035797933,48.94,78342.11,0.0,-0.95771,5e-05,3.28485]
[1777035798938,48.94,78336.65,0.0,-0.95798,5e-05,3.26779]
[1777035799946,48.94,78337.17,0.0,-0.95794,5e-05,3.26996]
[1777035804985,48.96,78335.93,0.0,-0.95797,5e-05,3.26852]
[1777035805990,48.96,78342.35,0.0,-0.95763,5e-05,3.28967]
[1777035806997,48.96,78352.47,0.0,-0.95711,5e-05,3.32286]
[1777035808012,48.96,78355.35,0.0,-0.95696,5e-05,3.33264]
[1777035813038,48.97,78354.6,0.0,-0.95703,5e-05,3.32645]
[1777035818073,48.99,78356.48,0.0,-0.9569,5e-05,3.33467]
[1777035823110,49.0,78353.43,0.0,-0.95703,5e-05,3.32685]
[1777035828144,49.01,78355.68,0.0,-0.95688,5e-05,3.3363]
[1777035829151,49.01,78362.45,0.0,-0.95652,5e-05,3.35876]
[1777035830158,49.01,78364.08,0.0,-0.95643,5e-05,3.36446]
[1777035835199,49.02,78363.45,0.0,-0.95643,5e-05,3.36426]
[1777035836202,49.02,78371.71,0.0,-0.956,5e-05,3.39167]
[1777035837210,49.02,78376.51,0.0,-0.95574,5e-05,3.40809]
[1777035840231,49.03,78383.7,0.0,-0.95535,5e-05,3.43242]
[1777035842249,49.03,78386.61,0.0,-0.95518,5e-05,3.44284]
[1777035847283,49.04,78385.73,0.0,-0.95521,5e-05,3.44097]
[1777035849291,49.04,78377.54,0.0,-0.95564,5e-05,3.41445]
[1777035851305,49.04,78371.65,0.0,-0.95593,5e-05,3.39602]
[1777035856339,49.05,78368.24,0.0,-0.95608,5e-05,3.38651]
[1777035861375,49.06,78368.92,0.0,-0.95602,5e-05,3.39036]
[1777035866411,49.07,78364.86,0.0,-0.9562,5e-05,3.37868]
[1777035871460,49.08,78361.26,0.0,-0.95643,5e-05,3.36267]
[1777035876486,49.08,78355.99,0.0,-0.95668,5e-05,3.34724]
[1777035880515,49.09,78350.08,0.0,-0.95696,5e-05,3.32953]
[1777035882525,49.09,78358.46,0.0,-0.95652,5e-05,3.35749]
[1777035887569,49.1,78361.12,0.0,-0.95635,5e-05,3.36784]
[1777035892601,49.11,78357.29,0.0,-0.95652,5e-05,3.35703]
[1777035897637,49.12,78354.74,0.0,-0.95663,5e-05,3.35039]
[1777035901666,49.13,78367.46,0.0,-0.95595,5e-05,3.3932]
[1777035902674,49.13,78377.81,0.0,-0.9554,5e-05,3.42747]
[1777035907708,49.13,78378.17,0.0,-0.95536,5e-05,3.4298]
[1777035912752,49.14,78381.28,0.0,-0.95518,5e-05,3.44121]
[1777035914758,49.14,78389.09,0.0,-0.95476,5e-05,3.46749]
[1777035919793,49.14,78391.9,0.0,-0.9546,5e-05,3.47767]
[1777035924829,49.15,78399.98,0.0,-0.95415,5e-05,3.50537]
[1777035929862,49.15,78396.65,0.0,-0.95432,5e-05,3.49486]
[1777035934897,49.15,78398.82,0.0,-0.95427,5e-05,3.49684]
[1777035939937,49.16,78393.88,0.0,-0.95452,5e-05,3.48113]
[1777035941946,49.16,78396.95,0.0,-0.95435,5e-05,3.49174]
[1777035946983,49.16,78399.12,0.0,-0.95422,5e-05,3.49986]
[1777035952019,49.17,78399.8,0.0,-0.95417,5e-05,3.50301]
[1777035956045,49.17,78413.45,0.0,-0.95342,5e-05,3.54955]
[1777035957053,49.17,78416.71,0.0,-0.95324,5e-05,3.56067]
[1777035962087,49.17,78416.06,0.0,-0.95327,5e-05,3.55893]
[1777035964101,49.18,78426.64,0.0,-0.95268,6e-05,3.59496]
[1777035965108,49.18,78427.2,0.0,-0.95265,6e-05,3.59689]
[1777035970143,49.18,78423.95,0.0,-0.95283,5e-05,3.58595]
[1777035975177,49.18,78427.47,0.0,-0.95263,6e-05,3.59807]
[1777035976187,49.18,78427.63,0.0,-0.95262,6e-05,3.59861]
[1777035981220,49.18,78428.65,0.0,-0.95257,6e-05,3.60188]
[1777035986256,49.17,78431.29,0.0,-0.95244,6e-05,3.6103]
[1777035991291,49.17,78429.52,0.0,-0.95261,6e-05,3.59807]
[1777035996327,49.17,78426.09,0.0,-0.9528,6e-05,3.58634]
[1777035999348,49.17,78431.33,0.0,-0.95251,6e-05,3.60412]
[1777036003374,49.17,78426.27,0.0,-0.95279,6e-05,3.58681]
[1777036008412,49.17,78429.33,0.0,-0.95262,6e-05,3.59717]
[1777036012437,49.17,78424.05,0.0,-0.95292,5e-05,3.5792]
[1777036014453,49.17,78413.53,0.0,-0.95349,5e-05,3.5437]
[1777036019487,49.17,78409.93,0.0,-0.95368,5e-05,3.53199]
[1777036022508,49.17,78401.18,0.0,-0.95414,5e-05,3.50294]
[1777036026538,49.18,78393.8,0.0,-0.95453,5e-05,3.47891]
[1777036031571,49.18,78388.95,0.0,-0.95477,5e-05,3.46376]
[1777036032581,49.18,78383.52,0.0,-0.95506,5e-05,3.446]
[1777036034592,49.18,78376.63,0.0,-0.95542,5e-05,3.42348]
[1777036035599,49.19,78371.77,0.0,-0.95567,5e-05,3.40776]
[1777036040634,49.19,78369.04,0.0,-0.95578,5e-05,3.40054]
[1777036045670,49.2,78375.88,0.0,-0.9554,5e-05,3.42442]
[1777036046677,49.2,78381.04,0.0,-0.95513,5e-05,3.44167]
[1777036051711,49.21,78378.46,0.0,-0.95532,5e-05,3.4283]
[1777036057385,49.21,78376.09,0.0,-0.95542,5e-05,3.42161]
[1777036060775,49.22,78370.61,0.0,-0.95569,5e-05,3.40451]
[1777036065811,49.22,78365.53,0.0,-0.95594,5e-05,3.38924]
[1777036068830,49.23,78372.74,0.0,-0.95555,5e-05,3.41369]
[1777036073866,49.23,78373.49,0.0,-0.95549,5e-05,3.41741]
[1777036075879,49.24,78368.61,0.0,-0.95573,5e-05,3.40193]
[1777036080915,49.24,78376.55,0.0,-0.9553,5e-05,3.42946]
[1777036084942,49.25,78381.94,0.0,-0.95499,5e-05,3.44826]
[1777036085950,49.25,78386.97,0.0,-0.95472,5e-05,3.46512]
[1777036090988,49.25,78384.54,0.0,-0.95484,5e-05,3.45803]
[1777036095012,49.26,78379.11,0.0,-0.95511,5e-05,3.44084]
[1777036096024,49.26,78371.27,0.0,-0.95552,5e-05,3.41526]
[1777036097674,49.26,78357.8,0.0,-0.95621,5e-05,3.37178]
[1777036103071,49.27,78358.76,0.0,-0.95614,5e-05,3.37646]
[1777036104083,49.27,78370.98,0.0,-0.9555,5e-05,3.41677]
[1777036105085,49.27,78374.98,0.0,-0.95528,5e-05,3.43017]
[1777036107744,49.28,78377.75,0.0,-0.95513,5e-05,3.43996]
[1777036113141,49.28,78378.85,0.0,-0.95512,5e-05,3.43866]
[1777036118177,49.29,78380.91,0.0,-0.955,5e-05,3.4465]
[1777036123214,49.29,78381.47,0.0,-0.95495,5e-05,3.44928]
[1777036129254,49.3,78384.56,0.0,-0.95477,5e-05,3.46049]
[1777036134291,49.3,78383.24,0.0,-0.95483,5e-05,3.45693]
[1777036136307,49.3,78358.83,0.0,-0.9561,5e-05,3.37707]
[1777036137310,49.3,78357.75,0.0,-0.95616,5e-05,3.37383]
[1777036142345,49.31,78356.05,0.0,-0.95622,5e-05,3.36981]
[1777036147381,49.32,78354.81,0.0,-0.95626,5e-05,3.36729]
[1777036152415,49.33,78352.4,0.0,-0.95636,5e-05,3.36092]
[1777036157451,49.33,78351.75,0.0,-0.95637,5e-05,3.36023]
[1777036162485,49.34,78356.76,0.0,-0.95609,5e-05,3.37787]
[1777036163492,49.34,78362.34,0.0,-0.9558,5e-05,3.39634]
[1777036168527,49.35,78360.69,0.0,-0.95586,5e-05,3.39217]
[1777036173561,49.35,78364.59,0.0,-0.95571,5e-05,3.40024]
[1777036176586,49.36,78357.86,0.0,-0.95604,5e-05,3.37934]
[1777036177591,49.36,78364.14,0.0,-0.95571,5e-05,3.4001]
[1777036178600,49.36,78373.24,0.0,-0.95524,5e-05,3.42996]
[1777036179606,49.36,78376.81,0.0,-0.95504,5e-05,3.44212]
[1777036180627,49.36,78382.6,0.0,-0.95473,5e-05,3.46141]
[1777036185663,49.37,78385.96,0.0,-0.95454,5e-05,3.47325]
[1777036189690,49.37,78380.04,0.0,-0.95485,5e-05,3.45426]
[1777036194724,49.37,78380.62,0.0,-0.9548,5e-05,3.45702]
[1777036199760,49.38,78383.64,0.0,-0.95463,5e-05,3.46778]
[1777036204796,49.38,78384.48,0.0,-0.95457,5e-05,3.47125]
[1777036209830,49.38,78387.72,0.0,-0.95439,5e-05,3.48265]
[1777036210838,49.38,78394.72,0.0,-0.95401,5e-05,3.50603]
[1777036215883,49.39,78396.58,0.0,-0.95391,5e-05,3.51267]
[1777036220907,49.39,78401.91,0.0,-0.95361,5e-05,3.53086]
[1777036223948,49.39,78407.2,0.0,-0.95332,5e-05,3.54928]
[1777036224942,49.39,78410.88,0.0,-0.9531,5e-05,3.56236]
[1777036229975,49.4,78410.81,0.0,-0.9531,5e-05,3.56245]
[1777036235015,49.4,78409.8,0.0,-0.95323,5e-05,3.55316]
[1777036237025,49.4,78403.18,0.0,-0.95359,5e-05,3.53103]
[1777036238749,49.4,78402.18,0.0,-0.95364,5e-05,3.52786]
[1777036241054,49.4,78396.59,0.0,-0.95394,5e-05,3.50938]
[1777036246098,49.4,78398.98,0.0,-0.9538,5e-05,3.51801]
[1777036251125,49.4,78402.79,0.0,-0.95358,5e-05,3.53144]
[1777036256161,49.41,78405.46,0.0,-0.95343,5e-05,3.54096]
[1777036258893,49.41,78415.11,0.0,-0.95289,5e-05,3.57373]
[1777036262202,49.41,78405.59,0.0,-0.95341,5e-05,3.54188]
[1777036264216,49.41,78401.64,0.0,-0.95362,5e-05,3.52887]
[1777036267236,49.41,78406.84,0.0,-0.95333,5e-05,3.54669]
[1777036270260,49.41,78407.66,0.0,-0.95328,5e-05,3.54974]
[1777036275298,49.42,78413.26,0.0,-0.95297,5e-05,3.56916]
[1777036277308,49.42,78413.87,0.0,-0.95293,5e-05,3.57133]
[1777036282346,49.42,78413.5,0.0,-0.95295,5e-05,3.57038]
[1777036287383,49.42,78405.22,0.0,-0.95339,5e-05,3.54287]
[1777036292413,49.42,78411.25,0.0,-0.95313,5e-05,3.55758]
[1777036298456,49.43,78409.6,0.0,-0.95321,5e-05,3.55252]
[1777036302483,49.43,78402.03,0.0,-0.95362,5e-05,3.52747]
[1777036305504,49.43,78395.7,0.0,-0.95395,5e-05,3.5067]
[1777036306511,49.43,78393.65,0.0,-0.95406,5e-05,3.50003]
[1777036308527,49.43,78401.69,0.0,-0.95362,5e-05,3.52706]
[1777036309638,49.43,78450.84,0.0,-0.9509,6e-05,3.69405]
[1777036310602,49.43,78478.2,0.0,-0.94934,6e-05,3.78913]
[1777036311573,49.43,78451.42,0.0,-0.95087,6e-05,3.69637]
[1777036312560,49.43,78436.23,0.0,-0.95173,6e-05,3.64388]
[1777036313570,49.43,78428.21,0.0,-0.95217,6e-05,3.61647]
[1777036314579,49.43,78426.75,0.0,-0.95225,6e-05,3.61149]
[1777036316588,49.43,78419.77,0.0,-0.95264,5e-05,3.5878]
[1777036317595,49.43,78414.53,0.0,-0.95293,5e-05,3.57012]
[1777036318604,49.43,78414.11,0.0,-0.95295,5e-05,3.56875]
[1777036320626,49.43,78422.02,0.0,-0.95251,6e-05,3.59559]
[1777036321627,49.43,78430.4,0.0,-0.95205,6e-05,3.62407]
[1777036322634,49.43,78441.58,0.0,-0.95143,6e-05,3.66224]
[1777036323640,49.43,78445.8,0.0,-0.95119,6e-05,3.67663]
[1777036324648,49.43,78451.11,0.0,-0.95089,6e-05,3.69479]
[1777036325655,49.43,78443.32,0.0,-0.95133,6e-05,3.66783]
[1777036326662,49.43,78420.64,0.0,-0.9526,6e-05,3.5904]
[1777036327673,49.43,78419.94,0.0,-0.95264,6e-05,3.58804]
[1777036329688,49.43,78425.12,0.0,-0.95235,6e-05,3.60558]
[1777036334721,49.43,78427.1,0.0,-0.95224,6e-05,3.61218]
[1777036338747,49.43,78421.88,0.0,-0.95253,6e-05,3.59447]
[1777036343784,49.43,78419.56,0.0,-0.95266,5e-05,3.58668]
[1777036348822,49.43,78416.34,0.0,-0.95283,5e-05,3.57599]
[1777036350835,49.43,78408.58,0.0,-0.95325,5e-05,3.55002]
[1777036352847,49.43,78399.87,0.0,-0.95379,5e-05,3.51505]
[1777036357881,49.44,78398.0,0.0,-0.95388,5e-05,3.50958]
[1777036361915,49.44,78405.65,0.0,-0.95346,5e-05,3.53574]
[1777036363923,49.44,78399.61,0.0,-0.95378,5e-05,3.51577]
[1777036365938,49.44,78392.99,0.0,-0.95413,5e-05,3.494]
[1777036369965,49.44,78386.02,0.0,-0.95449,5e-05,3.47154]
[1777036371979,49.45,78378.65,0.0,-0.95488,5e-05,3.44758]
[1777036372987,49.45,78369.83,0.0,-0.95534,5e-05,3.41881]
[1777036375001,49.45,78364.52,0.0,-0.95561,5e-05,3.40196]
[1777036380040,49.46,78359.86,0.0,-0.95583,5e-05,3.38811]
[1777036385073,49.46,78365.03,0.0,-0.95554,5e-05,3.40632]
[1777036390111,49.47,78360.75,0.0,-0.95574,5e-05,3.39357]
[1777036392122,49.47,78353.15,0.0,-0.95613,5e-05,3.3694]
[1777036397158,49.48,78354.41,0.0,-0.95604,5e-05,3.37496]
[1777036401186,49.49,78349.08,0.0,-0.9563,5e-05,3.35882]
[1777036406220,49.49,78353.63,0.0,-0.95604,5e-05,3.37511]
[1777036410016,49.5,78366.91,0.0,-0.95533,5e-05,3.4195]
[1777036415283,49.5,78366.0,0.0,-0.95543,5e-05,3.41165]
[1777036420086,49.51,78371.08,0.0,-0.95515,5e-05,3.42938]
[1777036425353,49.51,78369.39,0.0,-0.95522,5e-05,3.42486]
[1777036428377,49.52,78362.62,0.0,-0.95556,5e-05,3.40337]
[1777036431399,49.52,78367.95,0.0,-0.95527,5e-05,3.42149]
[1777036433411,49.52,78373.66,0.0,-0.95496,5e-05,3.44061]
[1777036436429,49.53,78366.44,0.0,-0.95533,5e-05,3.4175]
[1777036439452,49.53,78355.58,0.0,-0.95589,5e-05,3.3827]
[1777036440460,49.53,78356.84,0.0,-0.95582,5e-05,3.38707]
[1777036444488,49.53,78350.78,0.0,-0.95612,5e-05,3.3684]
[1777036448514,49.54,78356.13,0.0,-0.95582,5e-05,3.38686]
[1777036453549,49.55,78356.88,0.0,-0.95576,5e-05,3.39056]
[1777036458586,49.55,78364.77,0.0,-0.95533,5e-05,3.41753]
[1777036459593,49.55,78365.51,0.0,-0.95529,5e-05,3.42016]
[1777036463619,49.56,78372.33,0.0,-0.95492,5e-05,3.44334]
[1777036464628,49.56,78371.4,0.0,-0.95497,5e-05,3.44045]
[1777036469662,49.56,78371.28,0.0,-0.95496,5e-05,3.44093]
[1777036471677,49.56,78365.21,0.0,-0.95534,5e-05,3.41542]
[1777036475708,49.57,78363.36,0.0,-0.95543,5e-05,3.41024]
[1777036480741,49.57,78363.47,0.0,-0.9554,5e-05,3.41173]
[1777036485777,49.58,78364.0,0.0,-0.95536,5e-05,3.41453]
[1777036490816,49.58,78362.65,0.0,-0.95541,5e-05,3.41117]
[1777036495853,49.59,78360.57,0.0,-0.9555,5e-05,3.40547]
[1777036500885,49.6,78365.97,0.0,-0.9552,5e-05,3.42425]
[1777036505924,49.6,78368.01,0.0,-0.95507,5e-05,3.43216]
[1777036507936,49.6,78361.25,0.0,-0.95542,5e-05,3.41045]
[1777036512971,49.61,78356.27,0.0,-0.95566,5e-05,3.39538]
[1777036518005,49.62,78355.16,0.0,-0.9557,5e-05,3.39292]
[1777036523039,49.62,78348.29,0.0,-0.95604,5e-05,3.3719]
[1777036524047,49.62,78334.22,0.0,-0.95675,5e-05,3.32684]
[1777036527069,49.63,78326.86,0.0,-0.95712,5e-05,3.30382]
[1777036532104,49.62,78328.41,0.0,-0.95712,5e-05,3.30227]
[1777036536136,49.62,78334.6,0.0,-0.95682,5e-05,3.32155]
[1777036539153,49.62,78344.01,0.0,-0.95632,5e-05,3.35236]
[1777036544190,49.63,78337.0,0.0,-0.95667,5e-05,3.33089]
[1777036549223,49.64,78338.63,0.0,-0.95656,5e-05,3.33785]
[1777036551237,49.64,78343.8,0.0,-0.95628,5e-05,3.35515]
[1777036554259,49.64,78348.64,0.0,-0.95602,5e-05,3.37167]
[1777036559293,49.65,78350.05,0.0,-0.95592,5e-05,3.37762]
[1777036564330,49.66,78347.6,0.0,-0.95603,5e-05,3.37096]
[1777036565336,49.66,78359.86,0.0,-0.95539,5e-05,3.41103]
[1777036566342,49.66,78349.21,0.0,-0.95594,5e-05,3.37662]
[1777036572384,49.67,78351.66,0.0,-0.95579,5e-05,3.38604]
[1777036577419,49.67,78354.65,0.0,-0.95561,5e-05,3.39689]
[1777036582454,49.68,78356.05,0.0,-0.95552,5e-05,3.40255]
[1777036587491,49.68,78353.22,0.0,-0.95565,5e-05,3.39446]
[1777036591280,49.69,78342.92,0.0,-0.95624,5e-05,3.35617]
[1777036594543,49.69,78337.02,0.0,-0.95653,5e-05,3.33805]
[1777036597573,49.7,78330.44,0.0,-0.95685,5e-05,3.31793]
[1777036601350,49.7,78322.13,0.0,-0.95725,5e-05,3.29228]
[1777036606628,49.7,78323.35,0.0,-0.9572,5e-05,3.29548]
[1777036609649,49.7,78333.31,0.0,-0.9567,5e-05,3.32738]
[1777036610657,49.7,78333.48,0.0,-0.95668,5e-05,3.32823]
[1777036615691,49.71,78335.87,0.0,-0.95654,5e-05,3.33745]
[1777036620728,49.72,78334.37,0.0,-0.95659,5e-05,3.33418]
[1777036622742,49.72,78328.32,0.0,-0.95689,5e-05,3.31541]
[1777036625761,49.72,78321.58,0.0,-0.95723,5e-05,3.29342]
[1777036630796,49.72,78317.68,0.0,-0.95744,5e-05,3.28038]
[1777036635832,49.71,78315.42,0.0,-0.95756,5e-05,3.27261]
[1777036637847,49.71,78310.26,0.0,-0.95783,5e-05,3.25602]
[1777036638852,49.71,78301.34,0.0,-0.95827,5e-05,3.22777]
[1777036639869,49.71,78299.12,0.0,-0.95838,5e-05,3.22074]
[1777036642890,49.71,78291.43,0.0,-0.95876,5e-05,3.19654]
[1777036643897,49.71,78301.94,0.0,-0.95825,5e-05,3.22951]
[1777036644904,49.71,78301.87,0.0,-0.95825,5e-05,3.22924]
[1777036646921,49.71,78311.03,0.0,-0.9578,5e-05,3.25805]
[1777036648933,49.71,78311.32,0.0,-0.95778,5e-05,3.25877]
[1777036650945,49.71,78316.41,0.0,-0.95753,5e-05,3.27473]
[1777036653967,49.71,78327.75,0.0,-0.95703,5e-05,3.30465]
[1777036654973,49.7,78327.92,0.0,-0.95703,5e-05,3.30503]
[1777036657995,49.71,78336.33,0.0,-0.95658,5e-05,3.333]
[1777036659002,49.71,78337.99,0.0,-0.95649,5e-05,3.33864]
[1777036664046,49.72,78338.83,0.0,-0.95643,5e-05,3.34279]
[1777036668073,49.73,78344.94,0.0,-0.95609,5e-05,3.3639]
[1777036673108,49.73,78344.73,0.0,-0.95608,5e-05,3.36454]
[1777036678142,49.74,78344.22,0.0,-0.95609,5e-05,3.36421]
[1777036683178,49.74,78344.54,0.0,-0.95605,5e-05,3.36657]
[1777036688212,49.75,78344.49,0.0,-0.95603,5e-05,3.36774]
[1777036693249,49.76,78344.97,0.0,-0.95598,5e-05,3.37065]
[1777036698282,49.77,78343.83,0.0,-0.95602,5e-05,3.36831]
[1777036701304,49.77,78337.72,0.0,-0.95632,5e-05,3.34943]
[1777036703318,49.77,78343.1,0.0,-0.95605,5e-05,3.36633]
[1777036708353,49.77,78348.26,0.0,-0.95576,5e-05,3.38429]
[1777036713386,49.78,78348.1,0.0,-0.95582,5e-05,3.37907]
[1777036718422,49.79,78346.46,0.0,-0.95589,5e-05,3.37504]
[1777036723457,49.79,78349.28,0.0,-0.95572,5e-05,3.38546]
[1777036728491,49.8,78349.54,0.0,-0.95569,5e-05,3.38755]
[1777036733532,49.8,78347.98,0.0,-0.95575,5e-05,3.38371]
[1777036738566,49.81,78351.0,0.0,-0.95557,5e-05,3.39476]
[1777036743601,49.82,78350.94,0.0,-0.95555,5e-05,3.39575]
[1777036745615,49.82,78357.54,0.0,-0.9552,5e-05,3.41765]
[1777036752418,49.83,78361.4,0.0,-0.95498,5e-05,3.43154]
[1777036753671,49.83,78366.72,0.0,-0.9547,5e-05,3.44912]
[1777036758706,49.83,78365.81,0.0,-0.95473,5e-05,3.4469]
[1777036763742,49.83,78366.26,0.0,-0.9547,5e-05,3.44912]
[1777036765754,49.83,78376.18,0.0,-0.95417,5e-05,3.48197]
[1777036770792,49.84,78383.14,0.0,-0.95379,5e-05,3.50542]
[1777036775826,49.84,78387.08,0.0,-0.95364,5e-05,3.51273]
[1777036780861,49.84,78388.4,0.0,-0.95357,5e-05,3.51737]
[1777036783914,49.84,78395.44,0.0,-0.95319,5e-05,3.54093]
[1777036785898,49.84,78400.44,0.0,-0.95291,5e-05,3.55764]
[1777036790934,49.84,78403.33,0.0,-0.95276,5e-05,3.56724]
[1777036795968,49.84,78404.54,0.0,-0.95269,5e-05,3.57118]
[1777036799995,49.84,78410.75,0.0,-0.95235,6e-05,3.59194]
[1777036805038,49.84,78412.29,0.0,-0.95227,6e-05,3.59691]
[1777036810072,49.84,78413.89,0.0,-0.95219,6e-05,3.60205]
[1777036815110,49.84,78414.12,0.0,-0.95218,6e-05,3.60258]
[1777036820141,49.83,78416.51,0.0,-0.95205,6e-05,3.6104]
[1777036825176,49.83,78415.11,0.0,-0.95213,6e-05,3.60539]
[1777036831218,49.83,78417.48,0.0,-0.95208,6e-05,3.60693]
[1777036836253,49.83,78417.45,0.0,-0.95209,6e-05,3.60656]
[1777036841291,49.83,78417.35,0.0,-0.9521,6e-05,3.60597]
[1777036846325,49.83,78417.48,0.0,-0.9521,6e-05,3.60614]
[1777036851361,49.83,78417.32,0.0,-0.95211,6e-05,3.60533]
[1777036855390,49.82,78411.37,0.0,-0.95244,5e-05,3.58504]
[1777036856396,49.82,78405.43,0.0,-0.95277,5e-05,3.56506]
[1777036857403,49.82,78405.36,0.0,-0.95277,5e-05,3.56482]
[1777036862437,49.82,78404.98,0.0,-0.95279,5e-05,3.5636]
[1777036867477,49.83,78403.56,0.0,-0.95287,5e-05,3.55898]
[1777036872508,49.83,78409.46,0.0,-0.95254,5e-05,3.57889]
[1777036877543,49.83,78411.91,0.0,-0.95241,5e-05,3.58718]
[1777036882582,49.83,78409.16,0.0,-0.95256,5e-05,3.57801]
[1777036884592,49.83,78403.25,0.0,-0.95288,5e-05,3.55827]
[1777036889627,49.82,78400.71,0.0,-0.95303,5e-05,3.54901]
[1777036894663,49.81,78394.47,0.0,-0.95348,5e-05,3.51988]
[1777036899697,49.8,78390.63,0.0,-0.95372,5e-05,3.50506]
[1777036903524,49.79,78385.15,0.0,-0.95404,5e-05,3.48531]
[1777036905739,49.79,78379.46,0.0,-0.95436,5e-05,3.46578]
[1777036909766,49.78,78373.5,0.0,-0.9547,5e-05,3.44472]
[1777036915809,49.77,78367.2,0.0,-0.95506,5e-05,3.42205]
[1777036920844,49.76,78365.26,0.0,-0.95519,5e-05,3.41408]
[1777036925879,49.76,78361.29,0.0,-0.95543,5e-05,3.39954]
[1777036930914,49.75,78361.16,0.0,-0.95546,5e-05,3.39762]
[1777036935949,49.74,78363.87,0.0,-0.95534,5e-05,3.40493]
[1777036940991,49.73,78362.83,0.0,-0.95542,5e-05,3.39998]
[1777036944013,49.73,78368.64,0.0,-0.95513,5e-05,3.41801]
[1777036949052,49.72,78367.26,0.0,-0.95523,5e-05,3.41182]
[1777036950057,49.72,78356.73,0.0,-0.95579,5e-05,3.37721]
[1777036951060,49.72,78346.35,0.0,-0.9564,5e-05,3.33744]
[1777036952068,49.72,78344.98,0.0,-0.95647,5e-05,3.33281]
[1777036957104,49.71,78347.72,0.0,-0.95635,5e-05,3.3406]
[1777036959120,49.71,78355.15,0.0,-0.95597,5e-05,3.36418]
[1777036964156,49.7,78355.71,0.0,-0.95596,5e-05,3.36479]
[1777036965159,49.7,78342.6,0.0,-0.95664,5e-05,3.32226]
[1777036966169,49.7,78338.86,0.0,-0.95684,5e-05,3.31009]
[1777036967176,49.7,78327.59,0.0,-0.95741,5e-05,3.27395]
[1777036968185,49.7,78325.11,0.0,-0.95754,5e-05,3.26597]
[1777036973217,49.7,78322.32,0.0,-0.95768,5e-05,3.25678]
[1777036980266,49.7,78321.21,0.0,-0.95775,5e-05,3.25281]
[1777036982284,49.7,78310.69,0.0,-0.95827,5e-05,3.21946]
[1777036983288,49.7,78309.34,0.0,-0.95834,5e-05,3.21519]
[1777036988324,49.7,78310.52,0.0,-0.95828,5e-05,3.21882]
[1777036993358,49.69,78311.94,0.0,-0.95822,5e-05,3.22314]
[1777036998393,49.69,78309.49,0.0,-0.95834,5e-05,3.21527]
[1777037003427,49.69,78308.75,0.0,-0.95838,5e-05,3.2128]
[1777037008462,49.69,78305.83,0.0,-0.95853,5e-05,3.20351]
[1777037010477,49.69,78300.81,0.0,-0.95877,5e-05,3.18775]
[1777037013501,49.69,78299.53,0.0,-0.95891,5e-05,3.17802]
[1777037016519,49.69,78290.4,0.0,-0.95935,5e-05,3.14966]
[1777037017527,49.69,78281.05,0.0,-0.9598,5e-05,3.12081]
[1777037018534,49.69,78278.64,0.0,-0.95992,5e-05,3.11349]
[1777037023566,49.7,78277.91,0.0,-0.95994,5e-05,3.11204]
[1777037027726,49.7,78255.89,0.0,-0.96098,5e-05,3.04544]
[1777037032761,49.71,78251.11,0.0,-0.96118,5e-05,3.03225]
[1777037035782,49.71,78243.78,0.0,-0.96151,5e-05,3.01097]
[1777037036789,49.71,78238.02,0.0,-0.96177,5e-05,2.994]
[1777037041850,49.72,78240.95,0.0,-0.96161,5e-05,3.00443]
[1777037046866,49.73,78241.73,0.0,-0.96155,5e-05,3.00843]
[1777037051893,49.74,78239.55,0.0,-0.96163,5e-05,3.00356]
[1777037056929,49.75,78239.8,0.0,-0.96159,5e-05,3.00608]
[1777037061964,49.77,78246.35,0.0,-0.9612,5e-05,3.0307]
[1777037062975,49.78,78251.95,0.0,-0.96094,5e-05,3.04793]
[1777037068009,49.78,78253.47,0.0,-0.96084,5e-05,3.05398]
[1777037071029,49.79,78263.85,0.0,-0.96041,5e-05,3.0807]
[1777037076064,49.79,78268.87,0.0,-0.96015,5e-05,3.0972]
[1777037081100,49.8,78271.36,0.0,-0.96001,5e-05,3.10589]
[1777037086142,49.8,78264.55,0.0,-0.96032,5e-05,3.08613]
[1777037088155,49.81,78262.34,0.0,-0.96042,5e-05,3.07988]
[1777037093193,49.81,78259.55,0.0,-0.96053,5e-05,3.07264]
[1777037098225,49.82,78261.72,0.0,-0.96041,5e-05,3.08052]
[1777037102255,49.83,78255.0,0.0,-0.96071,5e-05,3.061]
[1777037103261,49.83,78251.21,0.0,-0.96089,5e-05,3.04977]
[1777037104939,49.83,78238.25,0.0,-0.96148,5e-05,3.01126]
[1777037106282,49.83,78239.36,0.0,-0.96143,5e-05,3.01494]
[1777037111321,49.84,78244.35,0.0,-0.96117,5e-05,3.03168]
[1777037115348,49.85,78241.46,0.0,-0.96128,5e-05,3.02438]
[1777037121388,49.86,78241.31,0.0,-0.96125,5e-05,3.02609]
[1777037126422,49.87,78238.35,0.0,-0.96136,5e-05,3.01901]
[1777037131458,49.88,78239.1,0.0,-0.96136,5e-05,3.01748]
[1777037136493,49.89,78238.4,0.0,-0.96137,5e-05,3.01726]
[1777037141529,49.9,78240.88,0.0,-0.96122,5e-05,3.0266]
[1777037146564,49.91,78244.13,0.0,-0.96104,5e-05,3.0382]
[1777037151599,49.92,78244.18,0.0,-0.96101,5e-05,3.04009]
[1777037156634,49.93,78246.06,0.0,-0.9609,5e-05,3.04747]
[1777037161670,49.93,78231.98,0.0,-0.96153,5e-05,3.00681]
[1777037162682,49.94,78230.48,0.0,-0.96159,5e-05,3.00272]
[1777037167711,49.95,78227.74,0.0,-0.96169,5e-05,2.99655]
[1777037172746,49.96,78228.61,0.0,-0.96161,5e-05,3.0012]
[1777037175767,49.95,78221.66,0.0,-0.96194,5e-05,2.97986]
[1777037176775,49.95,78208.11,0.0,-0.96259,5e-05,2.93798]
[1777037177783,49.94,78206.79,0.0,-0.96267,5e-05,2.93303]
[1777037182819,49.88,78203.61,0.0,-0.963,5e-05,2.91151]
[1777037187851,49.86,78203.84,0.0,-0.96303,5e-05,2.90975]
[1777037190876,49.85,78208.92,0.0,-0.96282,5e-05,2.92319]
[1777037193893,49.85,78203.92,0.0,-0.96314,4e-05,2.9015]
[1777037199935,49.83,78204.36,0.0,-0.96316,4e-05,2.89998]
[1777037204970,49.82,78201.3,0.0,-0.96333,4e-05,2.88872]
[1777037210014,49.81,78202.12,0.0,-0.96333,4e-05,2.88885]
[1777037214033,49.8,78196.71,0.0,-0.9636,4e-05,2.87132]
[1777037215044,49.8,78190.27,0.0,-0.96389,4e-05,2.85223]
[1777037220080,49.79,78195.0,0.0,-0.96371,4e-05,2.864]
[1777037223104,49.78,78201.11,0.0,-0.96346,4e-05,2.88059]
[1777037224109,49.78,78209.2,0.0,-0.9631,5e-05,2.9038]
[1777037229143,49.76,78208.95,0.0,-0.96315,5e-05,2.90071]
[1777037232164,49.76,78197.42,0.0,-0.96369,4e-05,2.86569]
[1777037237199,49.75,78193.45,0.0,-0.96389,4e-05,2.85221]
[1777037242234,49.74,78191.08,0.0,-0.96403,4e-05,2.84352]
[1777037247270,49.73,78184.72,0.0,-0.96433,4e-05,2.82341]
[1777037248276,49.73,78178.24,0.0,-0.96462,4e-05,2.80447]
[1777037249285,49.72,78178.47,0.0,-0.96462,4e-05,2.80484]
[1777037250290,49.72,78172.02,0.0,-0.9649,4e-05,2.78609]
[1777037251301,49.72,78183.67,0.0,-0.96446,4e-05,2.8138]
[1777037252304,49.72,78191.92,0.0,-0.9641,4e-05,2.83729]
[1777037253311,49.72,78196.81,0.0,-0.96389,4e-05,2.85112]
[1777037255997,49.71,78200.41,0.0,-0.96375,4e-05,2.86046]
[1777037261367,49.7,78200.1,0.0,-0.96379,4e-05,2.85766]
[1777037266406,49.69,78201.34,0.0,-0.96377,4e-05,2.85938]
[1777037271436,49.68,78201.51,0.0,-0.96379,4e-05,2.85794]
[1777037276472,49.67,78198.81,0.0,-0.96394,4e-05,2.84821]
[1777037281511,49.66,78209.3,0.0,-0.9635,4e-05,2.87692]
[1777037282516,49.66,78211.58,0.0,-0.9634,4e-05,2.88318]
[1777037287551,49.65,78211.2,0.0,-0.96345,4e-05,2.87991]
[1777037292588,49.64,78205.99,0.0,-0.96372,4e-05,2.86253]
[1777037293593,49.64,78206.25,0.0,-0.96372,4e-05,2.86289]
[1777037298627,49.62,78206.64,0.0,-0.96373,4e-05,2.86201]
[1777037303662,49.61,78206.78,0.0,-0.96375,4e-05,2.86039]
[1777037308697,49.6,78207.24,0.0,-0.96377,4e-05,2.85973]
[1777037312725,49.59,78202.17,0.0,-0.96408,4e-05,2.83796]
[1777037317760,49.59,78202.97,0.0,-0.96407,4e-05,2.83845]
[1777037323804,49.57,78203.61,0.0,-0.96408,4e-05,2.83814]
[1777037328837,49.56,78207.48,0.0,-0.96393,4e-05,2.84753]
[1777037333872,49.55,78209.18,0.0,-0.96389,4e-05,2.85058]
[1777037338912,49.54,78212.28,0.0,-0.96378,4e-05,2.85771]
[1777037343942,49.54,78216.15,0.0,-0.96361,4e-05,2.86875]
[1777037348977,49.54,78217.42,0.0,-0.96355,4e-05,2.87256]
[1777037354013,49.54,78216.07,0.0,-0.96361,4e-05,2.86866]
[1777037359051,49.54,78218.97,0.0,-0.96349,4e-05,2.87678]
[1777037364083,49.54,78217.77,0.0,-0.96355,4e-05,2.87251]
[1777037369116,49.54,78218.23,0.0,-0.96353,4e-05,2.87397]
[1777037374152,49.53,78217.04,0.0,-0.96366,4e-05,2.86429]
[1777037377173,49.53,78210.77,0.0,-0.96395,4e-05,2.84531]
[1777037382208,49.52,78207.35,0.0,-0.96413,4e-05,2.83366]
[1777037387243,49.51,78207.42,0.0,-0.96415,4e-05,2.83222]
[1777037392278,49.5,78197.59,0.0,-0.96461,4e-05,2.80222]
[1777037395301,49.5,78189.48,0.0,-0.96497,4e-05,2.77817]
[1777037400348,49.49,78195.58,0.0,-0.96473,4e-05,2.79457]
[1777037403659,49.49,78187.85,0.0,-0.96507,4e-05,2.77215]
[1777037404631,49.49,78161.38,0.0,-0.9662,4e-05,2.69712]
[1777037405641,49.49,78176.64,0.0,-0.96554,4e-05,2.74059]
[1777037407363,49.49,78181.03,0.0,-0.96536,4e-05,2.75285]
[1777037408622,49.49,78173.51,0.0,-0.96569,4e-05,2.7312]
[1777037412655,49.49,78184.02,0.0,-0.96524,4e-05,2.76069]
[1777037413660,49.49,78190.56,0.0,-0.96496,4e-05,2.77899]
[1777037415674,49.49,78180.59,0.0,-0.9654,4e-05,2.75012]
[1777037418696,49.48,78173.79,0.0,-0.9657,4e-05,2.73034]
[1777037423730,49.48,78173.14,0.0,-0.96574,4e-05,2.72779]
[1777037428766,49.48,78170.35,0.0,-0.96587,4e-05,2.71922]
[1777037433803,49.47,78161.68,0.0,-0.96631,4e-05,2.6889]
[1777037434807,49.47,78156.35,0.0,-0.96653,4e-05,2.67393]
[1777037438835,49.47,78151.08,0.0,-0.96675,4e-05,2.65909]
[1777037442863,49.47,78156.27,0.0,-0.96654,4e-05,2.67339]
[1777037445885,49.47,78147.61,0.0,-0.9669,4e-05,2.64917]
[1777037447899,49.47,78136.43,0.0,-0.96736,4e-05,2.61829]
[1777037448907,49.47,78123.86,0.0,-0.96788,4e-05,2.58395]
[1777037449913,49.47,78110.6,0.0,-0.96841,4e-05,2.54812]
[1777037450922,49.47,78105.3,0.0,-0.96862,4e-05,2.534]
[1777037453944,49.47,78116.7,0.0,-0.96815,4e-05,2.56525]
[1777037456964,49.48,78124.57,0.0,-0.96783,4e-05,2.58696]
[1777037457971,49.48,78131.38,0.0,-0.96755,4e-05,2.60563]
[1777037462038,49.48,78140.41,0.0,-0.96718,4e-05,2.63057]
[1777037463015,49.48,78149.56,0.0,-0.9668,4e-05,2.65591]
[1777037464020,49.48,78140.4,0.0,-0.96718,4e-05,2.63049]
[1777037465024,49.48,78126.11,0.0,-0.96777,4e-05,2.59125]
[1777037466032,49.48,78102.45,0.0,-0.96872,4e-05,2.52725]
[1777037467050,49.48,78091.48,0.0,-0.96914,4e-05,2.4983]
[1777037468049,49.48,78086.25,0.0,-0.96935,4e-05,2.48441]
[1777037469058,49.48,78079.46,0.0,-0.96961,4e-05,2.46693]
[1777037472078,49.49,78092.39,0.0,-0.96909,4e-05,2.50191]
[1777037473085,49.49,78098.76,0.0,-0.96884,4e-05,2.51909]
[1777037478133,49.49,78108.61,0.0,-0.96843,4e-05,2.54623]
[1777037479134,49.49,78128.76,0.0,-0.96762,4e-05,2.60116]
[1777037480139,49.49,78135.21,0.0,-0.96735,4e-05,2.61888]
[1777037482152,49.49,78127.28,0.0,-0.96768,4e-05,2.59719]
[1777037486184,49.49,78115.94,0.0,-0.96813,4e-05,2.56653]
[1777037489202,49.49,78104.72,0.0,-0.96858,4e-05,2.53658]
[1777037493229,49.5,78116.63,0.0,-0.96815,4e-05,2.56414]
[1777037494237,49.5,78122.01,0.0,-0.96793,4e-05,2.57883]
[1777037496250,49.5,78107.84,0.0,-0.9685,4e-05,2.5407]
[1777037498295,49.5,78092.22,0.0,-0.96911,4e-05,2.49917]
[1777037499275,49.5,78103.61,0.0,-0.96866,4e-05,2.52983]
[1777037500282,49.5,78113.27,0.0,-0.96827,4e-05,2.55603]
[1777037501292,49.5,78114.8,0.0,-0.96821,4e-05,2.56028]
[1777037504310,49.51,78106.15,0.0,-0.96855,4e-05,2.5373]
[1777037505317,49.51,78108.6,0.0,-0.96845,4e-05,2.54405]
[1777037509345,49.51,78119.87,0.0,-0.96799,4e-05,2.57513]
[1777037510360,49.51,78125.03,0.0,-0.96778,4e-05,2.58928]
[1777037511361,49.51,78124.2,0.0,-0.96781,4e-05,2.58709]
[1777037514382,49.51,78114.88,0.0,-0.96818,4e-05,2.56202]
[1777037515390,49.51,78117.59,0.0,-0.96807,4e-05,2.56948]
[1777037516398,49.51,78123.9,0.0,-0.96782,4e-05,2.58676]
[1777037517404,49.51,78122.23,0.0,-0.96788,4e-05,2.58229]
[1777037518410,49.51,78128.06,0.0,-0.96764,4e-05,2.5983]
[1777037519420,49.52,78132.11,0.0,-0.96748,4e-05,2.60946]
[1777037520430,49.52,78144.8,0.0,-0.96695,4e-05,2.64449]
[1777037521436,49.52,78150.1,0.0,-0.96673,4e-05,2.65918]
[1777037522444,49.52,78145.9,0.0,-0.96691,4e-05,2.64749]
[1777037524455,49.52,78157.57,0.0,-0.96642,4e-05,2.67994]
[1777037525464,49.51,78148.95,0.0,-0.96678,4e-05,2.65584]
[1777037526469,49.51,78144.25,0.0,-0.96698,4e-05,2.64277]
[1777037529498,49.51,78143.17,0.0,-0.96703,4e-05,2.63972]
[1777037532559,49.51,78133.04,0.0,-0.96744,4e-05,2.61174]
[1777037533557,49.51,78135.71,0.0,-0.96733,4e-05,2.61909]
[1777037538591,49.51,78135.8,0.0,-0.96733,4e-05,2.61935]
[1777037542621,49.51,78154.52,0.0,-0.96655,4e-05,2.67115]
[1777037543630,49.51,78143.06,0.0,-0.96703,4e-05,2.63922]
[1777037544635,49.51,78145.36,0.0,-0.96694,4e-05,2.64554]
[1777037546648,49.51,78153.13,0.0,-0.96662,4e-05,2.66699]
[1777037547660,49.51,78154.95,0.0,-0.96654,4e-05,2.67196]
[1777037549674,49.51,78161.08,0.0,-0.96629,4e-05,2.68886]
[1777037550681,49.51,78166.91,0.0,-0.96604,4e-05,2.70509]
[1777037551682,49.51,78175.67,0.0,-0.96574,4e-05,2.72429]
[1777037552692,49.51,78173.66,0.0,-0.96582,4e-05,2.71841]
[1777037557725,49.5,78169.42,0.0,-0.96602,4e-05,2.70558]
[1777037558731,49.5,78172.49,0.0,-0.96589,4e-05,2.71409]
[1777037563766,49.5,78168.25,0.0,-0.96608,4e-05,2.7014]
[1777037567795,49.5,78156.2,0.0,-0.9666,4e-05,2.66715]
[1777037568800,49.49,78157.35,0.0,-0.96655,4e-05,2.67028]
[1777037569808,49.49,78149.28,0.0,-0.96689,4e-05,2.64775]
[1777037570816,49.49,78142.72,0.0,-0.96716,4e-05,2.62955]
[1777037571823,49.49,78154.78,0.0,-0.96666,4e-05,2.66297]
[1777037572830,49.49,78156.91,0.0,-0.96657,4e-05,2.66884]
[1777037576865,49.49,78143.31,0.0,-0.96714,4e-05,2.63079]
[1777037577865,49.49,78141.59,0.0,-0.96721,4e-05,2.62603]
[1777037581897,49.49,78133.08,0.0,-0.96756,4e-05,2.60263]
[1777037582899,49.49,78124.45,0.0,-0.96791,4e-05,2.57908]
[1777037583909,49.49,78122.96,0.0,-0.96797,4e-05,2.57508]
[1777037585921,49.49,78129.27,0.0,-0.96772,4e-05,2.59241]
[1777037586929,49.49,78131.65,0.0,-0.96762,4e-05,2.59896]
[1777037589018,49.49,78167.16,0.0,-0.96614,4e-05,2.69748]
[1777037589964,49.49,78168.24,0.0,-0.9661,4e-05,2.70027]
[1777037592979,49.49,78173.57,0.0,-0.96587,4e-05,2.71526]
[1777037593987,49.49,78181.91,0.0,-0.96551,4e-05,2.7391]
[1777037596000,49.5,78193.89,0.0,-0.96499,4e-05,2.77365]
[1777037597011,49.5,78199.39,0.0,-0.96475,4e-05,2.78944]
[1777037599021,49.5,78215.19,0.0,-0.96404,4e-05,2.83554]
[1777037600042,49.5,78205.76,0.0,-0.96446,4e-05,2.80833]
[1777037601043,49.5,78199.88,0.0,-0.96472,4e-05,2.79154]
[1777037602056,49.5,78189.4,0.0,-0.96518,4e-05,2.76128]
[1777037603059,49.5,78172.15,0.0,-0.96592,4e-05,2.71218]
[1777037604063,49.5,78166.11,0.0,-0.96618,4e-05,2.69507]
[1777037606079,49.5,78157.47,0.0,-0.96654,4e-05,2.67072]
[1777037607085,49.5,78148.88,0.0,-0.9669,4e-05,2.64683]
[1777037608092,49.5,78147.83,0.0,-0.96695,4e-05,2.64388]
[1777037613141,49.49,78146.69,0.0,-0.96706,4e-05,2.63526]
[1777037614135,49.49,78155.78,0.0,-0.96668,4e-05,2.66041]
[1777037615142,49.49,78169.91,0.0,-0.96609,4e-05,2.6998]
[1777037616148,49.49,78178.11,0.0,-0.96574,4e-05,2.72293]
[1777037617156,49.49,78177.49,0.0,-0.96577,4e-05,2.72082]
[1777037618879,49.49,78165.89,0.0,-0.96627,4e-05,2.6879]
[1777037621189,49.49,78175.5,0.0,-0.96586,4e-05,2.71481]
[1777037622197,49.49,78184.46,0.0,-0.96548,4e-05,2.74027]
[1777037623208,49.49,78189.8,0.0,-0.96524,4e-05,2.75568]
[1777037625217,49.49,78183.7,0.0,-0.9655,4e-05,2.73876]
[1777037630257,49.5,78184.55,0.0,-0.96545,4e-05,2.74209]
[1777037631262,49.5,78182.58,0.0,-0.96554,4e-05,2.73612]
[1777037633282,49.49,78177.84,0.0,-0.96575,4e-05,2.72237]
[1777037635297,49.5,78183.87,0.0,-0.96549,4e-05,2.73968]
[1777037636304,49.49,78185.42,0.0,-0.96542,4e-05,2.74371]
[1777037641347,49.49,78176.97,0.0,-0.96579,4e-05,2.71934]
[1777037642347,49.49,78175.99,0.0,-0.96584,4e-05,2.71628]
[1777037646406,49.49,78167.27,0.0,-0.96622,4e-05,2.69126]
[1777037649091,49.49,78158.03,0.0,-0.96661,4e-05,2.66525]
[1777037650422,49.49,78150.51,0.0,-0.96692,4e-05,2.64428]
[1777037651435,49.49,78152.49,0.0,-0.96684,4e-05,2.64971]
[1777037652430,49.49,78144.03,0.0,-0.96719,4e-05,2.62629]
[1777037654456,49.48,78153.59,0.0,-0.9668,4e-05,2.65274]
[1777037655451,49.48,78161.14,0.0,-0.96648,4e-05,2.67364]
[1777037656468,49.48,78169.99,0.0,-0.96611,4e-05,2.69844]
[1777037657467,49.48,78172.13,0.0,-0.96602,4e-05,2.70421]
[1777037659530,49.48,78181.46,0.0,-0.96563,4e-05,2.73043]
[1777037660495,49.48,78199.78,0.0,-0.96483,4e-05,2.78265]
[1777037661496,49.48,78213.6,0.0,-0.96422,4e-05,2.82259]
[1777037666541,49.48,78218.45,0.0,-0.96401,4e-05,2.83687]
[1777037667538,49.48,78223.67,0.0,-0.96377,4e-05,2.85214]
[1777037668546,49.48,78230.33,0.0,-0.96347,5e-05,2.87167]
[1777037670559,49.48,78223.49,0.0,-0.96378,4e-05,2.85171]
[1777037673583,49.48,78230.64,0.0,-0.96352,5e-05,2.86728]
[1777037674588,49.48,78246.03,0.0,-0.96282,5e-05,2.9126]
[1777037676601,49.48,78257.75,0.0,-0.96229,5e-05,2.94731]
[1777037677610,49.48,78264.84,0.0,-0.96196,5e-05,2.9684]
[1777037678616,49.48,78269.97,0.0,-0.96172,5e-05,2.98383]
[1777037679626,49.48,78269.03,0.0,-0.96177,5e-05,2.98067]
[1777037684662,49.48,78284.1,0.0,-0.96108,5e-05,3.02533]
[1777037686679,49.47,78278.07,0.0,-0.96136,5e-05,3.00677]
[1777037687684,49.47,78281.35,0.0,-0.96122,5e-05,3.01626]
[1777037689693,49.48,78300.33,0.0,-0.9603,5e-05,3.07499]
[1777037690700,49.48,78294.9,0.0,-0.96056,5e-05,3.05832]
[1777037691710,49.48,78275.72,0.0,-0.96147,5e-05,2.99988]
[1777037693724,49.48,78271.99,0.0,-0.96164,5e-05,2.98879]
[1777037698763,49.48,78270.23,0.0,-0.96172,5e-05,2.98385]
[1777037701820,49.47,78255.61,0.0,-0.96241,5e-05,2.9392]
[1777037702794,49.47,78247.42,0.0,-0.96279,5e-05,2.9147]
[1777037703805,49.47,78246.68,0.0,-0.96283,5e-05,2.91242]
[1777037704828,49.47,78261.64,0.0,-0.96214,5e-05,2.95692]
[1777037705814,49.47,78264.51,0.0,-0.96201,5e-05,2.96537]
[1777037710859,49.47,78263.41,0.0,-0.96207,5e-05,2.96123]
[1777037714885,49.46,78269.88,0.0,-0.96178,5e-05,2.98006]
[1777037715888,49.46,78257.78,0.0,-0.96235,5e-05,2.94356]
[1777037717916,49.46,78262.92,0.0,-0.96211,5e-05,2.95867]
[1777037719925,49.46,78265.78,0.0,-0.96198,5e-05,2.96692]
[1777037720931,49.46,78259.26,0.0,-0.96229,5e-05,2.94721]
[1777037721937,49.46,78266.91,0.0,-0.96194,5e-05,2.97]
[1777037722945,49.46,78262.28,0.0,-0.96216,5e-05,2.95593]
[1777037723954,49.46,78252.71,0.0,-0.9626,5e-05,2.92719]
[1777037724959,49.46,78251.75,0.0,-0.96265,5e-05,2.92423]
[1777037726003,49.46,78259.69,0.0,-0.96228,5e-05,2.9478]
[1777037726977,49.45,78243.44,0.0,-0.96303,5e-05,2.89933]
[1777037727983,49.45,78230.0,0.0,-0.96365,4e-05,2.85913]
[1777037728988,49.45,78231.19,0.0,-0.96359,4e-05,2.86262]
[1777037731001,49.45,78236.18,0.0,-0.96344,5e-05,2.87172]
[1777037736038,49.45,78232.43,0.0,-0.96361,4e-05,2.86053]
[1777037737046,49.45,78221.73,0.0,-0.96409,4e-05,2.82922]
[1777037738052,49.45,78223.29,0.0,-0.96402,4e-05,2.83375]
[1777037741075,49.45,78230.83,0.0,-0.96368,4e-05,2.85571]
[1777037742083,49.45,78236.24,0.0,-0.96344,5e-05,2.87153]
[1777037743103,49.45,78235.5,0.0,-0.96348,5e-05,2.86892]
[1777037744096,49.44,78240.63,0.0,-0.96325,5e-05,2.88357]
[1777037746109,49.44,78242.15,0.0,-0.9632,5e-05,2.88714]
[1777037747128,49.42,78236.53,0.0,-0.96352,5e-05,2.86598]
[1777037748123,49.41,78233.17,0.0,-0.96368,4e-05,2.8557]
[1777037749134,49.41,78220.63,0.0,-0.96425,4e-05,2.81871]
[1777037750140,49.41,78217.46,0.0,-0.96439,4e-05,2.80917]
[1777037753165,49.4,78209.77,0.0,-0.96475,4e-05,2.78599]
[1777037754174,49.4,78215.52,0.0,-0.9645,4e-05,2.8023]
[1777037755183,49.4,78218.2,0.0,-0.96439,4e-05,2.80975]
[1777037759212,49.39,78208.33,0.0,-0.96484,4e-05,2.77996]
[1777037760218,49.39,78206.74,0.0,-0.96491,4e-05,2.7751]
[1777037763320,49.39,78212.59,0.0,-0.96467,4e-05,2.79138]
[1777037764259,49.38,78225.39,0.0,-0.96412,4e-05,2.82753]
[1777037766273,49.38,78239.82,0.0,-0.96348,5e-05,2.86895]
[1777037770301,49.37,78251.27,0.0,-0.96298,5e-05,2.90145]
[1777037771309,49.37,78255.69,0.0,-0.96279,5e-05,2.9141]
[1777037773330,49.36,78257.53,0.0,-0.96272,5e-05,2.91809]
[1777037775337,49.36,78266.22,0.0,-0.96233,5e-05,2.9435]
[1777037776346,49.36,78260.12,0.0,-0.96262,5e-05,2.92473]
[1777037777351,49.35,78259.66,0.0,-0.96266,5e-05,2.92233]
[1777037781378,49.34,78252.92,0.0,-0.96299,5e-05,2.90084]
[1777037785407,49.33,78243.54,0.0,-0.96345,5e-05,2.87081]
[1777037788441,49.33,78233.69,0.0,-0.96391,4e-05,2.8411]
[1777037790286,49.32,78214.92,0.0,-0.96476,4e-05,2.7856]
[1777037792467,49.32,78208.27,0.0,-0.96512,4e-05,2.76078]
[1777037793474,49.32,78208.0,0.0,-0.96514,4e-05,2.75953]
[1777037798509,49.31,78209.58,0.0,-0.96508,4e-05,2.76295]
[1777037800356,49.31,78204.46,0.0,-0.96531,4e-05,2.74806]
[1777037802537,49.31,78211.48,0.0,-0.96501,4e-05,2.76753]
[1777037803606,49.31,78203.43,0.0,-0.96537,4e-05,2.74427]
[1777037804591,49.31,78197.08,0.0,-0.96565,4e-05,2.726]
[1777037806606,49.3,78190.96,0.0,-0.96591,4e-05,2.70833]
[1777037810426,49.3,78185.08,0.0,-0.96617,4e-05,2.69124]
[1777037815674,49.3,78181.82,0.0,-0.96632,4e-05,2.68161]
[1777037817686,49.3,78177.08,0.0,-0.96652,4e-05,2.66823]
[1777037820712,49.3,78184.39,0.0,-0.96621,4e-05,2.68863]
[1777037825742,49.3,78179.86,0.0,-0.96641,4e-05,2.67564]
[1777037826749,49.3,78185.04,0.0,-0.96619,4e-05,2.69015]
[1777037829770,49.3,78179.78,0.0,-0.96641,4e-05,2.67517]
[1777037834805,49.29,78181.59,0.0,-0.96634,4e-05,2.68008]
[1777037836822,49.29,78175.37,0.0,-0.9666,4e-05,2.66261]
[1777037840856,49.29,78169.52,0.0,-0.96685,4e-05,2.64618]
[1777037842878,49.29,78156.69,0.0,-0.96738,4e-05,2.61057]
[1777037843867,49.29,78140.99,0.0,-0.96803,4e-05,2.56753]
[1777037844876,49.29,78136.62,0.0,-0.9682,4e-05,2.55575]
[1777037845884,49.3,78129.29,0.0,-0.9685,4e-05,2.536]
[1777037846890,49.3,78133.49,0.0,-0.96832,4e-05,2.54754]
[1777037848903,49.3,78137.16,0.0,-0.96817,4e-05,2.5578]
[1777037849916,49.3,78147.39,0.0,-0.96773,4e-05,2.58704]
[1777037850940,49.31,78153.82,0.0,-0.96747,4e-05,2.6048]
[1777037851934,49.31,78173.52,0.0,-0.96671,4e-05,2.65422]
[1777037852936,49.31,78190.9,0.0,-0.96597,4e-05,2.70304]
[1777037853942,49.3,78187.97,0.0,-0.9661,4e-05,2.69465]
[1777037857971,49.3,78193.76,0.0,-0.96586,4e-05,2.71067]
[1777037858988,49.3,78198.52,0.0,-0.96566,4e-05,2.72408]
[1777037860998,49.3,78203.47,0.0,-0.96545,4e-05,2.73791]
[1777037865049,49.3,78209.92,0.0,-0.96518,4e-05,2.75574]
[1777037866039,49.3,78217.7,0.0,-0.96484,4e-05,2.77793]
[1777037867040,49.3,78232.84,0.0,-0.96417,4e-05,2.8216]
[1777037868053,49.29,78230.16,0.0,-0.9643,4e-05,2.81351]
[1777037869054,49.29,78223.98,0.0,-0.96457,4e-05,2.79529]
[1777037870077,49.29,78221.16,0.0,-0.9647,4e-05,2.78688]
[1777037875099,49.28,78211.78,0.0,-0.96513,4e-05,2.75868]
[1777037876104,49.28,78206.44,0.0,-0.96536,4e-05,2.74339]
[1777037877114,49.28,78198.26,0.0,-0.96573,4e-05,2.71954]
[1777037880132,49.28,78212.98,0.0,-0.96509,4e-05,2.76131]
[1777037881144,49.28,78210.83,0.0,-0.96519,4e-05,2.75493]
[1777037882164,49.28,78184.0,0.0,-0.96634,4e-05,2.67874]
[1777037883156,49.28,78172.67,0.0,-0.96682,4e-05,2.64673]
[1777037884161,49.28,78170.81,0.0,-0.9669,4e-05,2.64152]
[1777037889195,49.28,78169.42,0.0,-0.96696,4e-05,2.63759]
[1777037891210,49.28,78174.67,0.0,-0.96674,4e-05,2.65218]
[1777037892217,49.28,78176.13,0.0,-0.96668,4e-05,2.65622]
[1777037897254,49.28,78172.54,0.0,-0.96684,4e-05,2.64596]
[1777037900275,49.28,78166.27,0.0,-0.9671,4e-05,2.62844]
[1777037905311,49.28,78162.35,0.0,-0.96726,4e-05,2.61757]
[1777037908333,49.28,78151.34,0.0,-0.96772,4e-05,2.58725]
[1777037909343,49.28,78155.19,0.0,-0.96756,4e-05,2.59788]
[1777037910346,49.28,78172.61,0.0,-0.96683,4e-05,2.64618]
[1777037911353,49.28,78176.13,0.0,-0.96675,4e-05,2.65065]
[1777037916390,49.27,78167.65,0.0,-0.96711,4e-05,2.62679]
[1777037917397,49.27,78166.91,0.0,-0.96714,4e-05,2.62472]
[1777037921426,49.27,78172.52,0.0,-0.9669,4e-05,2.64025]
[1777037924451,49.27,78178.47,0.0,-0.96666,4e-05,2.65675]
[1777037929493,49.27,78181.53,0.0,-0.96653,4e-05,2.66507]
[1777037932513,49.27,78188.14,0.0,-0.96625,4e-05,2.68346]
[1777037933521,49.27,78193.34,0.0,-0.96603,4e-05,2.69805]
[1777037934553,49.27,78193.71,0.0,-0.96602,4e-05,2.69898]
[1777037935536,49.27,78198.71,0.0,-0.96581,4e-05,2.7129]
[1777037936544,49.27,78205.23,0.0,-0.96553,4e-05,2.73146]
[1777037937550,49.27,78205.25,0.0,-0.96553,4e-05,2.73135]
[1777037939615,49.27,78215.6,0.0,-0.96508,4e-05,2.76062]
[1777037940612,49.27,78235.11,0.0,-0.96422,4e-05,2.81707]
[1777037941588,49.26,78250.95,0.0,-0.96352,5e-05,2.86294]
[1777037942596,49.26,78255.44,0.0,-0.96333,5e-05,2.87539]
[1777037944628,49.25,78247.9,0.0,-0.96368,5e-05,2.85239]
[1777037946626,49.25,78269.0,0.0,-0.96273,5e-05,2.91401]
[1777037948642,49.24,78276.4,0.0,-0.96241,5e-05,2.93513]
[1777037949647,49.24,78267.62,0.0,-0.96282,5e-05,2.90842]
[1777037954682,49.23,78267.9,0.0,-0.96284,5e-05,2.90691]
[1777037957718,49.22,78276.96,0.0,-0.96244,5e-05,2.933]
[1777037958714,49.22,78301.58,0.0,-0.9613,5e-05,3.00628]
[1777037961572,49.21,78293.95,0.0,-0.96169,5e-05,2.98122]
[1777037963749,49.2,78287.42,0.0,-0.96202,5e-05,2.96029]
[1777037968782,49.19,78281.14,0.0,-0.96236,5e-05,2.93851]
[1777037971646,49.13,78264.42,0.0,-0.96336,5e-05,2.87231]
[1777037972813,49.11,78258.35,0.0,-0.9637,5e-05,2.85016]
[1777037977846,49.01,78260.46,0.0,-0.96391,5e-05,2.83702]
[1777037982884,48.91,78254.53,0.0,-0.96445,4e-05,2.80203]
[1777037984897,48.88,78249.31,0.0,-0.96477,4e-05,2.78074]
[1777037987920,48.83,78264.46,0.0,-0.96424,4e-05,2.81573]
[1777037989932,48.81,78259.14,0.0,-0.96454,4e-05,2.79635]
[1777037990939,48.8,78252.3,0.0,-0.96488,4e-05,2.77363]
[1777037992953,48.77,78246.08,0.0,-0.96524,4e-05,2.75068]
[1777037997986,48.71,78247.4,0.0,-0.96535,4e-05,2.74306]
[1777038002143,48.68,78268.43,0.0,-0.96452,4e-05,2.79767]
[1777038003027,48.68,78276.8,0.0,-0.96415,5e-05,2.8223]
[1777038004076,48.64,78274.0,0.0,-0.96438,5e-05,2.80691]
[1777038006054,48.62,78258.48,0.0,-0.96513,4e-05,2.75815]
[1777038009083,48.62,78273.15,0.0,-0.96449,4e-05,2.80024]
[1777038012109,48.61,78257.11,0.0,-0.96521,4e-05,2.75248]
[1777038015125,48.6,78248.88,0.0,-0.96561,4e-05,2.72625]
[1777038020160,48.57,78244.21,0.0,-0.9659,4e-05,2.70738]
[1777038025197,48.56,78244.6,0.0,-0.96592,4e-05,2.70615]
[1777038030230,48.55,78241.17,0.0,-0.96608,4e-05,2.6956]
[1777038032249,48.55,78232.15,0.0,-0.96653,4e-05,2.66428]
[1777038033298,48.55,78221.32,0.0,-0.967,4e-05,2.63356]
[1777038034261,48.55,78213.68,0.0,-0.96732,4e-05,2.61207]
[1777038035271,48.55,78200.75,0.0,-0.96786,4e-05,2.57603]
[1777038040306,48.55,78196.6,0.0,-0.96802,4e-05,2.56489]
[1777038044358,48.56,78210.27,0.0,-0.96745,4e-05,2.60327]
[1777038045338,48.56,78198.42,0.0,-0.96794,4e-05,2.57034]
[1777038046353,48.56,78193.35,0.0,-0.96815,4e-05,2.55641]
[1777038048360,48.56,78200.88,0.0,-0.96784,4e-05,2.57744]
[1777038053398,48.56,78212.13,0.0,-0.96736,4e-05,2.60919]
[1777038054405,48.56,78220.09,0.0,-0.96702,4e-05,2.6316]
[1777038059440,48.56,78223.64,0.0,-0.96687,4e-05,2.64157]
[1777038062465,48.56,78228.04,0.0,-0.96669,4e-05,2.65392]
[1777038067505,48.56,78230.3,0.0,-0.9666,4e-05,2.66009]
[1777038069513,48.56,78216.61,0.0,-0.96718,4e-05,2.62135]
[1777038071528,48.56,78210.65,0.0,-0.96743,4e-05,2.60468]
[1777038073544,48.56,78226.44,0.0,-0.96676,4e-05,2.64914]
[1777038077577,48.56,78238.66,0.0,-0.96624,4e-05,2.68368]
[1777038079586,48.56,78246.12,0.0,-0.96592,4e-05,2.70487]
[1777038080599,48.56,78250.28,0.0,-0.96574,4e-05,2.71671]
[1777038082614,48.55,78231.38,0.0,-0.96656,4e-05,2.66227]
[1777038083624,48.55,78226.45,0.0,-0.96677,4e-05,2.64821]
[1777038084625,48.55,78221.24,0.0,-0.967,4e-05,2.63343]
[1777038085632,48.55,78222.22,0.0,-0.96696,4e-05,2.63617]
[1777038087646,48.55,78212.91,0.0,-0.96735,4e-05,2.60993]
[1777038088654,48.55,78212.02,0.0,-0.96739,4e-05,2.60745]
[1777038093696,48.55,78218.74,0.0,-0.96716,4e-05,2.62115]
[1777038094696,48.55,78217.38,0.0,-0.96722,4e-05,2.61733]
[1777038095703,48.55,78211.26,0.0,-0.96748,4e-05,2.60018]
[1777038096711,48.56,78203.98,0.0,-0.96778,4e-05,2.58028]
[1777038097716,48.56,78206.93,0.0,-0.96765,4e-05,2.58858]
[1777038099732,48.56,78214.03,0.0,-0.96735,4e-05,2.60907]
[1777038100738,48.56,78215.34,0.0,-0.96729,4e-05,2.61277]
[1777038104766,48.56,78196.3,0.0,-0.96808,4e-05,2.55983]
[1777038105776,48.56,78194.79,0.0,-0.96814,4e-05,2.55577]
[1777038110831,48.56,78192.97,0.0,-0.96821,4e-05,2.55133]
[1777038115853,48.57,78193.01,0.0,-0.9682,4e-05,2.55204]
[1777038118875,48.57,78184.23,0.0,-0.96855,4e-05,2.52827]
[1777038119890,48.57,78171.95,0.0,-0.96905,4e-05,2.49493]
[1777038120906,48.57,78170.6,0.0,-0.9691,4e-05,2.49149]
[1777038123914,48.58,78176.63,0.0,-0.96884,4e-05,2.50856]
[1777038124921,48.58,78170.34,0.0,-0.96909,4e-05,2.49165]
[1777038125928,48.58,78172.12,0.0,-0.96902,4e-05,2.49671]
[1777038126941,48.58,78180.07,0.0,-0.9687,4e-05,2.5186]
[1777038127946,48.58,78178.14,0.0,-0.96877,4e-05,2.51351]
[1777038128953,48.58,78170.73,0.0,-0.96907,4e-05,2.49352]
[1777038129958,48.58,78167.91,0.0,-0.96918,4e-05,2.48609]
[1777038135001,48.59,78168.63,0.0,-0.96913,4e-05,2.48917]
[1777038136005,48.59,78162.23,0.0,-0.96938,4e-05,2.47209]
[1777038137008,48.59,78161.02,0.0,-0.96943,4e-05,2.46907]
[1777038138015,48.6,78150.76,0.0,-0.9698,4e-05,2.44406]
[1777038139024,48.62,78147.03,0.0,-0.9699,4e-05,2.43702]
[1777038140043,48.64,78140.29,0.0,-0.97012,4e-05,2.42211]
[1777038141039,48.64,78137.82,0.0,-0.97021,4e-05,2.41589]
[1777038142981,48.64,78135.53,0.0,-0.9703,4e-05,2.40956]
[1777038147080,48.64,78118.31,0.0,-0.97097,4e-05,2.36383]
[1777038148086,48.64,78109.84,0.0,-0.9713,4e-05,2.34174]
[1777038149097,48.64,78107.14,0.0,-0.9714,4e-05,2.33473]
[1777038153121,48.64,78112.92,0.0,-0.97124,4e-05,2.3447]
[1777038157153,48.63,78118.76,0.0,-0.97102,4e-05,2.35981]
[1777038158157,48.63,78127.82,0.0,-0.97067,4e-05,2.38341]
[1777038161177,48.63,78136.85,0.0,-0.97033,4e-05,2.40691]
[1777038166213,48.63,78135.87,0.0,-0.97037,4e-05,2.4042]
[1777038171248,48.63,78139.5,0.0,-0.97023,4e-05,2.41326]
[1777038173325,48.63,78169.58,0.0,-0.96905,4e-05,2.49381]
[1777038174293,48.63,78169.58,0.0,-0.96904,4e-05,2.49441]
[1777038176306,48.63,78162.92,0.0,-0.9693,4e-05,2.47686]
[1777038178320,48.64,78155.51,0.0,-0.96958,4e-05,2.45745]
[1777038183393,48.64,78169.18,0.0,-0.96902,4e-05,2.49575]
[1777038184364,48.65,78169.17,0.0,-0.96901,4e-05,2.49595]
[1777038186378,48.65,78160.74,0.0,-0.96934,4e-05,2.47366]
[1777038190405,48.65,78154.06,0.0,-0.9696,4e-05,2.45633]
[1777038193470,48.65,78159.16,0.0,-0.96939,4e-05,2.47015]
[1777038194435,48.66,78189.34,0.0,-0.96817,4e-05,2.55283]
[1777038196453,48.66,78178.34,0.0,-0.96861,4e-05,2.5228]
[1777038197459,48.66,78167.32,0.0,-0.96905,4e-05,2.49323]
[1777038202493,48.67,78164.89,0.0,-0.96913,4e-05,2.48786]
[1777038203543,48.67,78169.91,0.0,-0.96893,4e-05,2.50171]
[1777038209541,48.67,78171.97,0.0,-0.96882,4e-05,2.50873]
[1777038212563,48.68,78166.31,0.0,-0.9691,4e-05,2.48887]
[1777038216596,48.68,78179.08,0.0,-0.96857,4e-05,2.52452]
[1777038217597,48.68,78184.27,0.0,-0.96836,4e-05,2.5389]
[1777038222634,48.69,78188.28,0.0,-0.96818,4e-05,2.55064]
[1777038225653,48.69,78180.72,0.0,-0.96848,4e-05,2.53036]
[1777038227667,48.69,78170.77,0.0,-0.96888,4e-05,2.5036]
[1777038229682,48.7,78165.32,0.0,-0.96909,4e-05,2.48928]
[1777038232702,48.7,78177.14,0.0,-0.96861,4e-05,2.52204]
[1777038235724,48.7,78170.36,0.0,-0.96887,4e-05,2.50411]
[1777038240758,48.71,78167.72,0.0,-0.96896,4e-05,2.49801]
[1777038243839,48.71,78158.91,0.0,-0.96931,4e-05,2.47484]
[1777038245806,48.71,78158.22,0.0,-0.96933,4e-05,2.47347]
[1777038247815,48.72,78174.63,0.0,-0.96866,4e-05,2.51846]
[1777038248822,48.72,78183.23,0.0,-0.96831,4e-05,2.54218]
[1777038249827,48.72,78181.72,0.0,-0.96837,4e-05,2.53817]
[1777038251841,48.72,78175.87,0.0,-0.9686,4e-05,2.52247]
[1777038256876,48.72,78181.69,0.0,-0.96835,4e-05,2.53925]
[1777038257883,48.73,78191.52,0.0,-0.96794,4e-05,2.56646]
[1777038258891,48.73,78188.92,0.0,-0.96805,4e-05,2.55937]
[1777038261913,48.73,78185.93,0.0,-0.96817,4e-05,2.55146]
[1777038265940,48.73,78175.6,0.0,-0.96858,4e-05,2.52361]
[1777038266947,48.73,78173.96,0.0,-0.96865,4e-05,2.51929]
[1777038269967,48.73,78180.6,0.0,-0.96837,4e-05,2.53796]
[1777038270976,48.74,78183.16,0.0,-0.96826,4e-05,2.54512]
[1777038272989,48.74,78177.61,0.0,-0.96855,4e-05,2.52499]
[1777038278043,48.74,78175.23,0.0,-0.96863,4e-05,2.51931]
[1777038279046,48.74,78186.9,0.0,-0.96815,4e-05,2.55146]
[1777038280048,48.74,78190.79,0.0,-0.96799,4e-05,2.5623]
[1777038283066,48.74,78198.03,0.0,-0.96768,4e-05,2.58262]
[1777038287094,48.75,78192.72,0.0,-0.9679,4e-05,2.56825]
[1777038289109,48.75,78188.25,0.0,-0.96808,4e-05,2.55614]
[1777038292128,48.75,78193.96,0.0,-0.96784,4e-05,2.57232]
[1777038293137,48.75,78199.52,0.0,-0.96761,4e-05,2.58786]
[1777038294182,48.75,78196.5,0.0,-0.96773,4e-05,2.57957]
[1777038301205,48.75,78203.35,0.0,-0.96744,4e-05,2.59924]
[1777038302213,48.76,78204.97,0.0,-0.96736,4e-05,2.60405]
[1777038304226,48.76,78210.55,0.0,-0.96713,4e-05,2.61974]
[1777038306247,48.76,78216.08,0.0,-0.96689,4e-05,2.63545]
[1777038308258,48.76,78221.47,0.0,-0.96666,4e-05,2.65071]
[1777038313292,48.76,78220.07,0.0,-0.96672,4e-05,2.6469]
[1777038314300,48.76,78214.89,0.0,-0.96694,4e-05,2.63235]
[1777038317323,48.76,78204.54,0.0,-0.96737,4e-05,2.60346]
[1777038318326,48.76,78194.84,0.0,-0.96777,4e-05,2.57659]
[1777038319334,48.76,78190.88,0.0,-0.96793,4e-05,2.56594]
[1777038321347,48.76,78182.87,0.0,-0.96826,4e-05,2.54424]
[1777038322354,48.76,78174.36,0.0,-0.96861,4e-05,2.52095]
[1777038323362,48.76,78174.8,0.0,-0.96858,4e-05,2.52239]
[1777038328396,48.77,78174.68,0.0,-0.96857,4e-05,2.52326]
[1777038330410,48.77,78180.87,0.0,-0.96831,4e-05,2.54068]
[1777038331418,48.78,78182.34,0.0,-0.96831,4e-05,2.53972]
[1777038336456,48.78,78198.09,0.0,-0.96764,4e-05,2.58435]
[1777038338466,48.78,78189.72,0.0,-0.96798,4e-05,2.56148]
[1777038342494,48.79,78174.98,0.0,-0.96858,4e-05,2.52173]
[1777038344508,48.79,78182.44,0.0,-0.96827,4e-05,2.54254]
[1777038345516,48.79,78203.04,0.0,-0.96741,4e-05,2.59959]
[1777038348538,48.79,78194.91,0.0,-0.96775,4e-05,2.57729]
[1777038350551,48.79,78188.98,0.0,-0.96799,4e-05,2.56116]
[1777038352565,48.79,78192.62,0.0,-0.96783,4e-05,2.57146]
[1777038357603,48.8,78188.02,0.0,-0.96802,4e-05,2.55931]
[1777038359613,48.8,78180.29,0.0,-0.96833,4e-05,2.53832]
[1777038364647,48.8,78183.98,0.0,-0.96817,4e-05,2.54908]
[1777038365666,48.8,78198.35,0.0,-0.96757,4e-05,2.58884]
[1777038366670,48.8,78182.48,0.0,-0.96823,4e-05,2.54513]
[1777038367674,48.8,78174.26,0.0,-0.96856,4e-05,2.5228]
[1777038372708,48.81,78192.62,0.0,-0.9678,4e-05,2.57393]
[1777038373716,48.81,78186.87,0.0,-0.96803,4e-05,2.55816]
[1777038374924,48.81,78174.94,0.0,-0.96852,4e-05,2.5256]
[1777038378754,48.81,78185.79,0.0,-0.96807,4e-05,2.55594]
[1777038379761,48.81,78191.25,0.0,-0.96784,4e-05,2.5711]
[1777038382787,48.81,78186.07,0.0,-0.96805,4e-05,2.55713]
[1777038383789,48.81,78192.65,0.0,-0.96777,4e-05,2.57538]
[1777038384993,48.82,78203.62,0.0,-0.96732,4e-05,2.60591]
[1777038387818,48.82,78216.32,0.0,-0.96678,4e-05,2.64159]
[1777038388833,48.82,78230.53,0.0,-0.96617,4e-05,2.68176]
[1777038393861,48.81,78225.78,0.0,-0.96644,4e-05,2.66256]
[1777038395066,48.81,78215.62,0.0,-0.96688,4e-05,2.63387]
[1777038396883,48.81,78221.3,0.0,-0.96664,4e-05,2.64985]
[1777038401926,48.81,78229.57,0.0,-0.96628,4e-05,2.67317]
[1777038405135,48.81,78220.65,0.0,-0.96667,4e-05,2.64779]
[1777038411002,48.81,78226.74,0.0,-0.96641,4e-05,2.66484]
[1777038413004,48.81,78242.41,0.0,-0.96573,4e-05,2.70943]
[1777038414009,48.81,78250.2,0.0,-0.96539,4e-05,2.73172]
[1777038415205,48.81,78247.34,0.0,-0.96552,4e-05,2.72333]
[1777038419045,48.81,78237.7,0.0,-0.96595,4e-05,2.6951]
[1777038420073,48.81,78236.05,0.0,-0.96602,4e-05,2.69028]
[1777038421060,48.8,78227.34,0.0,-0.9664,4e-05,2.66539]
[1777038422068,48.8,78226.22,0.0,-0.96645,4e-05,2.66216]
[1777038425280,48.8,78209.2,0.0,-0.96718,4e-05,2.61409]
[1777038426096,48.8,78209.2,0.0,-0.96718,4e-05,2.6141]
[1777038427115,48.8,78201.63,0.0,-0.96749,4e-05,2.593]
[1777038428117,48.8,78189.45,0.0,-0.968,4e-05,2.55933]
[1777038429119,48.8,78188.59,0.0,-0.96803,4e-05,2.55707]
[1777038434153,48.81,78179.83,0.0,-0.96838,4e-05,2.53364]
[1777038438184,48.81,78180.1,0.0,-0.96836,4e-05,2.53497]
[1777038439193,48.81,78192.74,0.0,-0.96784,4e-05,2.5699]
[1777038440297,48.81,78198.28,0.0,-0.96761,4e-05,2.58534]
[1777038442287,48.81,78147.71,0.0,-0.96966,4e-05,2.44769]
[1777038443282,48.81,78121.48,0.0,-0.97068,4e-05,2.37835]
[1777038444381,48.82,78115.82,0.0,-0.97089,4e-05,2.36407]
[1777038445511,48.82,78118.32,0.0,-0.97079,4e-05,2.37101]
[1777038447405,48.82,78123.65,0.0,-0.97057,4e-05,2.38581]
[1777038448415,48.83,78124.13,0.0,-0.97055,4e-05,2.38746]
[1777038451432,48.83,78135.83,0.0,-0.97013,4e-05,2.41439]
[1777038452444,48.83,78145.32,0.0,-0.96976,4e-05,2.43992]
[1777038453454,48.84,78147.11,0.0,-0.96968,4e-05,2.44499]
[1777038455575,48.84,78138.64,0.0,-0.97,4e-05,2.42308]
[1777038456476,48.84,78138.64,0.0,-0.97,4e-05,2.42342]
[1777038458495,48.84,78132.79,0.0,-0.97022,4e-05,2.40861]
[1777038459499,48.85,78122.1,0.0,-0.97063,4e-05,2.38088]
[1777038460511,48.85,78117.92,0.0,-0.97078,4e-05,2.37037]
[1777038461513,48.85,78101.02,0.0,-0.97141,4e-05,2.32699]
[1777038462520,48.85,78096.22,0.0,-0.97159,4e-05,2.31467]
[1777038464541,48.85,78096.51,0.0,-0.97158,4e-05,2.3155]
[1777038465646,48.85,78089.88,0.0,-0.97183,4e-05,2.29858]
[1777038466559,48.85,78089.88,0.0,-0.97183,4e-05,2.29869]
[1777038469570,48.85,78082.62,0.0,-0.97209,4e-05,2.28045]
[1777038470577,48.86,78075.17,0.0,-0.97236,4e-05,2.26173]
[1777038471583,48.86,78068.23,0.0,-0.97261,4e-05,2.24444]
[1777038472591,48.86,78062.28,0.0,-0.97283,4e-05,2.22973]
[1777038473599,48.86,78054.59,0.0,-0.9731,4e-05,2.21081]
[1777038475734,48.86,78075.54,0.0,-0.97234,4e-05,2.26355]
[1777038479644,48.86,78088.17,0.0,-0.97187,4e-05,2.29603]
[1777038480648,48.86,78096.05,0.0,-0.97157,4e-05,2.31622]
[1777038485804,48.86,78098.65,0.0,-0.97147,4e-05,2.32308]
[1777038487702,48.86,78088.46,0.0,-0.97185,4e-05,2.29707]
[1777038488712,48.87,78080.85,0.0,-0.97213,4e-05,2.27782]
[1777038490716,48.87,78088.38,0.0,-0.97185,4e-05,2.29713]
[1777038495875,48.87,78087.86,0.0,-0.97186,4e-05,2.29611]
[1777038497770,48.87,78090.39,0.0,-0.97177,4e-05,2.30269]
[1777038499805,48.87,78117.45,0.0,-0.97075,4e-05,2.3726]
[1777038501809,48.87,78123.68,0.0,-0.97051,4e-05,2.38881]
[1777038505949,48.87,78149.12,0.0,-0.96952,4e-05,2.45584]
[1777038506831,48.87,78149.22,0.0,-0.96952,4e-05,2.45599]
[1777038507838,48.87,78151.1,0.0,-0.96944,4e-05,2.4613]
[1777038508843,48.87,78158.06,0.0,-0.96916,4e-05,2.48028]
[1777038509850,48.87,78154.04,0.0,-0.96931,4e-05,2.46971]
[1777038512875,48.87,78145.51,0.0,-0.9697,4e-05,2.44258]
[1777038514890,48.88,78144.51,0.0,-0.96974,4e-05,2.44008]
[1777038517916,48.88,78166.31,0.0,-0.96887,4e-05,2.49862]
[1777038518921,48.88,78166.42,0.0,-0.96886,4e-05,2.49915]
[1777038519933,48.88,78184.2,0.0,-0.96813,4e-05,2.54787]
[1777038520938,48.88,78187.79,0.0,-0.96798,4e-05,2.55788]
[1777038522950,48.88,78187.46,0.0,-0.96799,4e-05,2.55722]
[1777038525976,48.88,78177.84,0.0,-0.96838,4e-05,2.53123]
[1777038526979,48.88,78179.82,0.0,-0.9683,4e-05,2.53682]
[1777038527986,48.88,78174.08,0.0,-0.96853,4e-05,2.5213]
[1777038528994,48.89,78165.53,0.0,-0.96887,4e-05,2.49826]
[1777038530000,48.89,78165.0,0.0,-0.96889,4e-05,2.49705]
[1777038533022,48.89,78160.51,0.0,-0.96906,4e-05,2.48563]
[1777038535039,48.89,78158.54,0.0,-0.96913,4e-05,2.48084]
[1777038538062,48.89,78147.1,0.0,-0.96959,4e-05,2.45001]
[1777038539068,48.89,78147.59,0.0,-0.96957,4e-05,2.45115]
[1777038544110,48.89,78151.48,0.0,-0.96942,4e-05,2.46115]
[1777038546126,48.89,78158.81,0.0,-0.96912,4e-05,2.48143]
[1777038547138,48.89,78151.24,0.0,-0.96942,4e-05,2.46135]
[1777038548140,48.88,78131.74,0.0,-0.97021,4e-05,2.40769]
[1777038549149,48.88,78122.62,0.0,-0.97057,4e-05,2.38362]
[1777038550159,48.88,78119.53,0.0,-0.97069,4e-05,2.37548]
[1777038553202,48.88,78107.84,0.0,-0.97114,4e-05,2.34496]
[1777038554183,48.88,78096.36,0.0,-0.97157,4e-05,2.31538]
[1777038555189,48.88,78084.64,0.0,-0.972,4e-05,2.2855]
[1777038556196,48.88,78086.18,0.0,-0.97195,4e-05,2.28951]
[1777038558210,48.88,78080.18,0.0,-0.97216,4e-05,2.27445]
[1777038559217,48.88,78074.89,0.0,-0.97236,4e-05,2.26119]
[1777038560225,48.89,78074.74,0.0,-0.97236,4e-05,2.26094]
[1777038563245,48.89,78068.16,0.0,-0.97259,4e-05,2.24479]
[1777038564253,48.89,78065.88,0.0,-0.97267,4e-05,2.23923]
[1777038566267,48.89,78059.23,0.0,-0.97291,4e-05,2.22295]
[1777038567273,48.89,78062.6,0.0,-0.97279,4e-05,2.23154]
[1777038569289,48.89,78063.37,0.0,-0.97275,4e-05,2.2338]
[1777038574326,48.9,78075.41,0.0,-0.97236,4e-05,2.25996]
[1777038575329,48.9,78070.44,0.0,-0.97254,4e-05,2.24759]
[1777038576336,48.9,78079.53,0.0,-0.9722,4e-05,2.27064]
[1777038577342,48.9,78080.34,0.0,-0.97217,4e-05,2.2728]
[1777038582378,48.9,78086.91,0.0,-0.97192,4e-05,2.29008]
[1777038583403,48.9,78091.17,0.0,-0.97176,4e-05,2.30102]
[1777038584396,48.9,78100.11,0.0,-0.97143,4e-05,2.324]
[1777038585400,48.91,78109.18,0.0,-0.97108,4e-05,2.34744]
[1777038586407,48.91,78102.19,0.0,-0.97135,4e-05,2.32938]
[1777038587414,48.91,78102.13,0.0,-0.97135,4e-05,2.32925]
[1777038588423,48.91,78109.76,0.0,-0.97106,4e-05,2.34899]
[1777038589428,48.91,78111.47,0.0,-0.971,4e-05,2.35341]
[1777038593455,48.91,78095.53,0.0,-0.9716,4e-05,2.31231]
[1777038595474,48.91,78101.02,0.0,-0.97139,4e-05,2.32646]
[1777038596620,48.91,78108.46,0.0,-0.97111,4e-05,2.3457]
[1777038601568,48.91,78113.01,0.0,-0.97094,4e-05,2.35747]
[1777038603586,48.91,78136.92,0.0,-0.97001,4e-05,2.42014]
[1777038604589,48.9,78125.21,0.0,-0.97047,4e-05,2.38915]
[1777038605601,48.9,78121.04,0.0,-0.97063,4e-05,2.37815]
[1777038606695,48.9,78127.14,0.0,-0.9704,4e-05,2.39408]
[1777038608618,48.9,78127.26,0.0,-0.9704,4e-05,2.39423]
[1777038610633,48.9,78133.0,0.0,-0.97018,4e-05,2.40916]
[1777038612651,48.9,78127.65,0.0,-0.97039,4e-05,2.39487]
[1777038616765,48.9,78137.96,0.0,-0.96999,4e-05,2.4217]
[1777038617682,48.9,78137.96,0.0,-0.96999,4e-05,2.42158]
[1777038620716,48.9,78132.63,0.0,-0.97021,4e-05,2.40711]
[1777038621711,48.9,78118.82,0.0,-0.97074,4e-05,2.37078]
[1777038622728,48.9,78110.02,0.0,-0.97108,4e-05,2.34786]
[1777038623731,48.9,78111.11,0.0,-0.97104,4e-05,2.35068]
[1777038628767,48.89,78104.41,0.0,-0.97129,4e-05,2.33328]
[1777038629785,48.89,78101.95,0.0,-0.97138,4e-05,2.32696]
[1777038630796,48.9,78098.94,0.0,-0.9715,4e-05,2.31929]
[1777038631788,48.89,78115.12,0.0,-0.97094,4e-05,2.35607]
[1777038632794,48.89,78122.47,0.0,-0.97066,4e-05,2.37522]
[1777038633805,48.89,78126.38,0.0,-0.97051,4e-05,2.38539]
[1777038635824,48.89,78119.1,0.0,-0.97079,4e-05,2.36624]
[1777038637083,48.89,78115.57,0.0,-0.97093,4e-05,2.35701]
[1777038642867,48.89,78113.58,0.0,-0.97101,4e-05,2.35176]
[1777038644880,48.89,78119.14,0.0,-0.97079,4e-05,2.36618]
[1777038649914,48.89,78117.45,0.0,-0.97086,4e-05,2.36159]
[1777038653976,48.89,78108.12,0.0,-0.97122,4e-05,2.33728]
[1777038655013,48.89,78098.11,0.0,-0.97159,4e-05,2.31152]
[1777038655990,48.89,78099.04,0.0,-0.97156,4e-05,2.31396]
[1777038657250,48.89,78105.61,0.0,-0.97131,4e-05,2.33087]
[1777038660029,48.89,78094.43,0.0,-0.97173,4e-05,2.3023]
[1777038662060,48.89,78083.81,0.0,-0.97212,4e-05,2.27548]
[1777038663077,48.89,78078.16,0.0,-0.97233,4e-05,2.26133]
[1777038664053,48.9,78072.77,0.0,-0.97252,4e-05,2.24792]
[1777038667320,48.9,78079.74,0.0,-0.97226,4e-05,2.26594]
[1777038673119,48.9,78076.62,0.0,-0.97236,4e-05,2.25891]
[1777038678150,48.91,78072.51,0.0,-0.9725,4e-05,2.24936]
[1777038679168,48.91,78084.55,0.0,-0.97206,4e-05,2.27986]
[1777038680167,48.91,78093.09,0.0,-0.97174,4e-05,2.30167]
[1777038681172,48.91,78099.23,0.0,-0.97151,4e-05,2.31744]
[1777038683198,48.91,78104.03,0.0,-0.97133,4e-05,2.32986]
[1777038687468,48.91,78078.38,0.0,-0.97228,4e-05,2.26457]
[1777038688223,48.91,78078.38,0.0,-0.97228,4e-05,2.2647]
[1777038689230,48.91,78072.3,0.0,-0.9725,4e-05,2.24955]
[1777038694273,48.92,78077.16,0.0,-0.97236,4e-05,2.25764]
[1777038695276,48.92,78083.77,0.0,-0.97212,4e-05,2.27445]
[1777038700391,48.92,78085.72,0.0,-0.97204,4e-05,2.2799]
[1777038701386,48.92,78079.39,0.0,-0.97227,4e-05,2.26398]
[1777038702391,48.92,78078.79,0.0,-0.97229,4e-05,2.2626]
[1777038706423,48.92,78072.87,0.0,-0.9725,4e-05,2.24827]
[1777038707428,48.93,78064.98,0.0,-0.97278,4e-05,2.22868]
[1777038708434,48.93,78063.12,0.0,-0.97285,4e-05,2.22423]
[1777038711459,48.93,78069.41,0.0,-0.97261,4e-05,2.24052]
[1777038712464,48.93,78063.92,0.0,-0.97281,4e-05,2.22697]
[1777038713473,48.93,78065.94,0.0,-0.97273,4e-05,2.2322]
[1777038714479,48.93,78072.26,0.0,-0.9725,4e-05,2.24821]
[1777038715486,48.93,78076.86,0.0,-0.97233,4e-05,2.25994]
[1777038720523,48.94,78083.41,0.0,-0.97208,4e-05,2.2772]
[1777038722537,48.94,78086.96,0.0,-0.97194,4e-05,2.28643]
[1777038724549,48.94,78077.75,0.0,-0.97228,4e-05,2.26333]
[1777038725567,48.94,78084.27,0.0,-0.97204,4e-05,2.27996]
[1777038726563,48.94,78106.23,0.0,-0.97122,4e-05,2.33625]
[1777038727573,48.94,78102.21,0.0,-0.97137,4e-05,2.32592]
[1777038731600,48.94,78100.91,0.0,-0.97141,4e-05,2.32275]
[1777038735627,48.94,78094.97,0.0,-0.97163,4e-05,2.30773]
[1777038740663,48.95,78092.28,0.0,-0.97173,4e-05,2.30117]
[1777038742675,48.95,78091.26,0.0,-0.97176,4e-05,2.29874]
[1777038744691,48.95,78097.72,0.0,-0.97152,4e-05,2.31541]
[1777038749726,48.95,78091.2,0.0,-0.97176,4e-05,2.29904]
[1777038754779,48.95,78087.7,0.0,-0.97194,4e-05,2.28561]
[1777038757970,48.95,78093.54,0.0,-0.97172,4e-05,2.30087]
[1777038759802,48.95,78101.66,0.0,-0.97141,4e-05,2.32174]
[1777038760809,48.96,78110.41,0.0,-0.97108,4e-05,2.34434]
[1777038761814,48.96,78110.91,0.0,-0.97106,4e-05,2.34563]
[1777038766849,48.95,78108.51,0.0,-0.97116,4e-05,2.3394]
[1777038769870,48.96,78106.91,0.0,-0.97122,4e-05,2.33531]
[1777038771892,48.96,78094.95,0.0,-0.97166,4e-05,2.30463]
[1777038772897,48.96,78081.69,0.0,-0.97215,4e-05,2.27158]
[1777038773903,48.97,78080.26,0.0,-0.97218,4e-05,2.26917]
[1777038775919,48.93,78071.54,0.0,-0.97259,4e-05,2.24086]
[1777038778940,48.9,78069.29,0.0,-0.97273,4e-05,2.23112]
[1777038781961,48.91,78077.43,0.0,-0.97243,4e-05,2.25207]
[1777038783973,48.93,78076.99,0.0,-0.9724,4e-05,2.25399]
[1777038784982,48.93,78070.61,0.0,-0.97263,4e-05,2.23813]
[1777038785989,48.92,78059.28,0.0,-0.97305,4e-05,2.20928]
[1777038786993,48.92,78055.99,0.0,-0.97318,4e-05,2.20056]
[1777038790025,48.91,78052.21,0.0,-0.97333,4e-05,2.18957]
[1777038792033,48.9,78046.8,0.0,-0.97354,4e-05,2.17519]
[1777038794044,48.9,78056.31,0.0,-0.97322,4e-05,2.19756]
[1777038795050,48.89,78055.14,0.0,-0.97327,4e-05,2.19411]
[1777038798264,48.88,78049.46,0.0,-0.9735,4e-05,2.17796]
[1777038804112,48.87,78045.18,0.0,-0.97369,4e-05,2.16484]
[1777038809151,48.85,78044.42,0.0,-0.97375,4e-05,2.16047]
[1777038814191,48.84,78040.12,0.0,-0.974,3e-05,2.14271]
[1777038819225,48.82,78041.24,0.0,-0.97399,3e-05,2.14302]
[1777038821240,48.82,78050.63,0.0,-0.97368,4e-05,2.16497]
[1777038822245,48.81,78047.44,0.0,-0.9738,4e-05,2.15664]
[1777038824261,48.81,78042.68,0.0,-0.97398,3e-05,2.14404]
[1777038826275,48.8,78054.42,0.0,-0.97358,4e-05,2.17177]
[1777038827279,48.8,78052.72,0.0,-0.97365,4e-05,2.16707]
[1777038832336,48.78,78052.01,0.0,-0.97372,4e-05,2.16221]
[1777038835336,48.77,78044.4,0.0,-0.97401,3e-05,2.14216]
[1777038836344,48.77,78039.39,0.0,-0.97419,3e-05,2.12955]
[1777038841386,48.76,78045.36,0.0,-0.97401,3e-05,2.14218]
[1777038846416,48.74,78043.98,0.0,-0.97409,3e-05,2.1361]
[1777038848629,48.74,78037.66,0.0,-0.97433,3e-05,2.1199]
[1777038850444,48.73,78032.73,0.0,-0.97451,3e-05,2.10718]
[1777038851448,48.73,78026.08,0.0,-0.97474,3e-05,2.09085]
[1777038853463,48.72,78019.47,0.0,-0.97498,3e-05,2.07438]
[1777038855476,48.72,78027.54,0.0,-0.97471,3e-05,2.09292]
[1777038860527,48.71,78021.87,0.0,-0.97493,3e-05,2.07757]
[1777038865549,48.7,78021.2,0.0,-0.97498,3e-05,2.07432]
[1777038870589,48.69,78022.09,0.0,-0.97497,3e-05,2.07481]
[1777038875623,48.68,78019.85,0.0,-0.97512,3e-05,2.06325]
[1777038877648,48.68,78012.44,0.0,-0.97538,3e-05,2.04513]
[1777038878842,48.67,78017.46,0.0,-0.97522,3e-05,2.05671]
[1777038880656,48.67,78014.62,0.0,-0.97532,3e-05,2.04944]
[1777038885694,48.66,78019.04,0.0,-0.97519,3e-05,2.05876]
[1777038886712,48.66,78033.76,0.0,-0.9747,3e-05,2.09327]
[1777038887706,48.66,78029.31,0.0,-0.97485,3e-05,2.08226]
[1777038888716,48.66,78021.98,0.0,-0.97511,3e-05,2.06447]
[1777038889720,48.65,78018.94,0.0,-0.97521,3e-05,2.05696]
[1777038891736,48.65,78013.0,0.0,-0.97542,3e-05,2.04238]
[1777038893747,48.65,78018.7,0.0,-0.97524,3e-05,2.05531]
[1777038894754,48.65,78021.63,0.0,-0.97514,3e-05,2.06197]
[1777038898785,48.64,78013.24,0.0,-0.97544,3e-05,2.04098]
[1777038900806,48.64,78022.24,0.0,-0.97515,3e-05,2.06173]
[1777038901818,48.63,78020.94,0.0,-0.97519,3e-05,2.05835]
[1777038904824,48.63,78032.93,0.0,-0.9748,3e-05,2.08602]
[1777038905834,48.63,78032.37,0.0,-0.97482,3e-05,2.08434]
[1777038908852,48.62,78027.36,0.0,-0.97501,3e-05,2.07139]
[1777038910866,48.62,78024.3,0.0,-0.97512,3e-05,2.06349]
[1777038913893,48.61,78016.91,0.0,-0.97538,3e-05,2.04511]
[1777038914895,48.61,78006.63,0.0,-0.97573,3e-05,2.02068]
[1777038915903,48.61,78002.07,0.0,-0.97588,3e-05,2.00981]
[1777038917927,48.61,77995.85,0.0,-0.97609,3e-05,1.99492]
[1777038918936,48.6,77991.17,0.0,-0.97625,3e-05,1.98391]
[1777038920996,48.6,77982.52,0.0,-0.97653,3e-05,1.96385]
[1777038921963,48.6,77976.16,0.0,-0.97674,3e-05,1.94916]
[1777038922963,48.6,77981.03,0.0,-0.97658,3e-05,1.96004]
[1777038923972,48.6,77981.47,0.0,-0.97657,3e-05,1.96091]
[1777038925984,48.59,77987.11,0.0,-0.97641,3e-05,1.97241]
[1777038926991,48.59,77989.12,0.0,-0.97635,3e-05,1.97688]
[1777038929006,48.59,77997.9,0.0,-0.97607,3e-05,1.99686]
[1777038930014,48.59,77998.13,0.0,-0.97606,3e-05,1.99719]
[1777038933033,48.58,77988.03,0.0,-0.97645,3e-05,1.96877]
[1777038934069,48.58,77983.35,0.0,-0.9766,3e-05,1.95789]
[1777038935052,48.58,77977.44,0.0,-0.97679,3e-05,1.94427]
[1777038936060,48.58,77967.78,0.0,-0.9771,3e-05,1.92227]
[1777038937072,48.58,77962.7,0.0,-0.97726,3e-05,1.91076]
[1777038938077,48.58,77952.07,0.0,-0.97759,3e-05,1.88693]
[1777038939286,48.58,77949.32,0.0,-0.97768,3e-05,1.8808]
[1777038945131,48.58,77951.51,0.0,-0.97761,3e-05,1.88565]
[1777038947141,48.58,77956.75,0.0,-0.97745,3e-05,1.89733]
[1777038948147,48.58,77961.23,0.0,-0.97731,3e-05,1.90734]
[1777038949357,48.58,77957.0,0.0,-0.97744,3e-05,1.89782]
[1777038953184,48.58,77956.04,0.0,-0.97747,3e-05,1.89559]
[1777038957211,48.58,77947.75,0.0,-0.97773,3e-05,1.8771]
[1777038958223,48.58,77941.92,0.0,-0.97791,3e-05,1.86421]
[1777038959429,48.58,77947.51,0.0,-0.97774,3e-05,1.8766]
[1777038961238,48.58,77954.93,0.0,-0.97751,3e-05,1.89312]
[1777038963252,48.58,77969.5,0.0,-0.97705,3e-05,1.9258]
[1777038964259,48.58,77973.55,0.0,-0.97692,3e-05,1.9349]
[1777038965267,48.58,77971.43,0.0,-0.97699,3e-05,1.93001]
[1777038967285,48.58,77977.78,0.0,-0.97679,3e-05,1.94424]
[1777038969507,48.58,77965.14,0.0,-0.9772,3e-05,1.9154]
[1777038970303,48.57,77965.05,0.0,-0.9772,3e-05,1.9151]
[1777038971309,48.57,77952.01,0.0,-0.97761,3e-05,1.88586]
[1777038973323,48.57,77951.14,0.0,-0.97764,3e-05,1.88391]
[1777038978362,48.57,77943.7,0.0,-0.97787,3e-05,1.86739]
[1777038979577,48.57,77935.82,0.0,-0.97811,3e-05,1.85006]
[1777038981383,48.57,77937.24,0.0,-0.97806,3e-05,1.85324]
[1777038982414,48.57,77953.54,0.0,-0.97756,3e-05,1.88934]
[1777038983394,48.57,77941.1,0.0,-0.97794,3e-05,1.86177]
[1777038984402,48.57,77939.96,0.0,-0.97798,3e-05,1.85929]
[1777038989668,48.58,77947.01,0.0,-0.97776,3e-05,1.87508]
[1777038990465,48.58,77947.01,0.0,-0.97776,3e-05,1.87509]
[1777038991456,48.58,77952.35,0.0,-0.97764,3e-05,1.88255]
[1777038994479,48.58,77946.34,0.0,-0.97783,3e-05,1.86925]
[1777038999738,48.58,77945.19,0.0,-0.97786,3e-05,1.86686]
[1777039001533,48.58,77938.7,0.0,-0.97806,3e-05,1.8526]
[1777039002538,48.58,77936.08,0.0,-0.97814,3e-05,1.8469]
[1777039005559,48.58,77931.28,0.0,-0.97828,3e-05,1.83661]
[1777039006568,48.58,77922.77,0.0,-0.97854,3e-05,1.81819]
[1777039007572,48.58,77922.93,0.0,-0.97853,3e-05,1.81865]
[1777039009809,48.58,77941.47,0.0,-0.97796,3e-05,1.85945]
[1777039011601,48.58,77940.99,0.0,-0.97798,3e-05,1.85844]
[1777039016657,48.58,77965.61,0.0,-0.97721,3e-05,1.91342]
[1777039017649,48.58,77971.05,0.0,-0.97704,3e-05,1.92562]
[1777039020670,48.58,77974.89,0.0,-0.97692,3e-05,1.9341]
[1777039021672,48.58,77987.65,0.0,-0.97652,3e-05,1.96304]
[1777039022679,48.58,78006.32,0.0,-0.97591,3e-05,2.00619]
[1777039023692,48.58,78021.38,0.0,-0.97542,3e-05,2.04101]
[1777039024767,48.58,78028.88,0.0,-0.97517,3e-05,2.05846]
[1777039026804,48.57,78053.2,0.0,-0.97434,3e-05,2.11649]
[1777039027809,48.57,78064.31,0.0,-0.97395,4e-05,2.14355]
[1777039028822,48.57,78080.45,0.0,-0.97338,4e-05,2.18289]
[1777039029934,48.57,78073.92,0.0,-0.97362,4e-05,2.16674]
[1777039030993,48.56,78075.4,0.0,-0.97359,4e-05,2.16895]
[1777039034972,48.55,78062.12,0.0,-0.97408,4e-05,2.13443]
[1777039035977,48.55,78055.12,0.0,-0.97433,3e-05,2.11697]
[1777039036986,48.55,78068.12,0.0,-0.97388,4e-05,2.14826]
[1777039037994,48.54,78063.99,0.0,-0.97404,4e-05,2.1377]
[1777039040012,48.54,78057.33,0.0,-0.97428,3e-05,2.12062]
[1777039045046,48.53,78055.94,0.0,-0.97436,3e-05,2.11521]
[1777039049076,48.52,78062.93,0.0,-0.97414,3e-05,2.13058]
[1777039050083,48.51,78054.46,0.0,-0.97444,3e-05,2.10957]
[1777039051088,48.51,78063.03,0.0,-0.9742,3e-05,2.12525]
[1777039052101,48.51,78069.99,0.0,-0.97396,4e-05,2.14181]
[1777039053105,48.51,78064.26,0.0,-0.97417,3e-05,2.12736]
[1777039054110,48.5,78058.12,0.0,-0.97439,3e-05,2.11201]
[1777039055116,48.5,78057.1,0.0,-0.97443,3e-05,2.10913]
[1777039060154,48.49,78057.45,0.0,-0.97445,3e-05,2.10796]
[1777039062178,48.49,78047.38,0.0,-0.97481,3e-05,2.08289]
[1777039063188,48.48,78043.49,0.0,-0.97495,3e-05,2.07321]
[1777039065246,48.48,78049.18,0.0,-0.97476,3e-05,2.08619]
[1777039067255,48.48,78049.17,0.0,-0.97477,3e-05,2.08545]
[1777039069254,48.47,78067.68,0.0,-0.97414,4e-05,2.12956]
[1777039070261,48.47,78080.32,0.0,-0.9737,4e-05,2.16015]
[1777039071265,48.47,78090.61,0.0,-0.97334,4e-05,2.18515]
[1777039072277,48.46,78091.08,0.0,-0.97333,4e-05,2.1858]
[1777039077314,48.45,78090.45,0.0,-0.97339,4e-05,2.18165]
[1777039080897,48.44,78082.16,0.0,-0.97372,4e-05,2.15912]
[1777039082343,48.43,78087.49,0.0,-0.97353,4e-05,2.17181]
[1777039083365,48.43,78085.9,0.0,-0.9736,4e-05,2.16737]
[1777039084358,48.43,78080.27,0.0,-0.97381,4e-05,2.15298]
[1777039085369,48.42,78083.25,0.0,-0.97371,4e-05,2.15985]
[1777039086376,48.42,78089.47,0.0,-0.97349,4e-05,2.17475]
[1777039087384,48.42,78111.02,0.0,-0.97272,4e-05,2.22817]
[1777039088389,48.41,78112.89,0.0,-0.97266,4e-05,2.23229]
[1777039091024,48.4,78120.3,0.0,-0.97241,4e-05,2.24923]
[1777039092414,48.4,78115.36,0.0,-0.97261,4e-05,2.23606]
[1777039093423,48.4,78115.38,0.0,-0.97261,4e-05,2.23549]
[1777039095448,48.36,78085.19,0.0,-0.9738,4e-05,2.1535]
[1777039096460,48.36,78087.23,0.0,-0.97373,4e-05,2.15807]
[1777039097457,48.35,78108.35,0.0,-0.97298,4e-05,2.21021]
[1777039098461,48.35,78101.7,0.0,-0.97323,4e-05,2.19298]
[1777039099468,48.32,78099.88,0.0,-0.97337,4e-05,2.18315]
[1777039104502,48.18,78099.29,0.0,-0.97375,4e-05,2.15745]
[1777039107524,48.12,78089.91,0.0,-0.97421,4e-05,2.12509]
[1777039109538,48.12,78086.46,0.0,-0.97435,4e-05,2.11586]
[1777039111169,48.11,78095.04,0.0,-0.97411,4e-05,2.13139]
[1777039112562,48.11,78099.74,0.0,-0.97395,4e-05,2.14257]
[1777039113565,48.11,78092.28,0.0,-0.97422,4e-05,2.12377]
[1777039114589,48.11,78091.38,0.0,-0.97426,4e-05,2.12117]
[1777039116588,48.1,78077.9,0.0,-0.97474,3e-05,2.08755]
[1777039117599,48.1,78077.03,0.0,-0.97477,3e-05,2.08511]
[1777039122633,48.09,78077.18,0.0,-0.97479,3e-05,2.08384]
[1777039127670,48.08,78081.17,0.0,-0.97468,3e-05,2.0915]
[1777039131314,48.07,78087.39,0.0,-0.97448,3e-05,2.10559]
[1777039136729,48.06,78087.41,0.0,-0.97451,3e-05,2.10344]
[1777039141765,48.05,78088.14,0.0,-0.97451,3e-05,2.10341]
[1777039146800,48.04,78088.57,0.0,-0.97453,3e-05,2.10264]
[1777039151836,48.03,78092.56,0.0,-0.97441,4e-05,2.11057]
[1777039156887,48.01,78118.73,0.0,-0.97351,4e-05,2.17338]
[1777039161925,48.01,78117.41,0.0,-0.97356,4e-05,2.17015]
[1777039166958,48.02,78117.62,0.0,-0.97354,4e-05,2.17152]
[1777039171999,48.01,78119.83,0.0,-0.97355,4e-05,2.16989]
[1777039177030,48.02,78115.03,0.0,-0.97369,4e-05,2.1596]
[1777039182064,48.03,78112.52,0.0,-0.97376,4e-05,2.15512]
[1777039187101,48.02,78111.1,0.0,-0.97382,4e-05,2.15104]
[1777039192135,47.97,78107.63,0.0,-0.97408,4e-05,2.13319]
[1777039197171,47.96,78108.1,0.0,-0.97409,4e-05,2.13242]
[1777039202285,47.95,78087.71,0.0,-0.97482,3e-05,2.08137]
[1777039203440,47.95,78072.02,0.0,-0.97537,3e-05,2.04289]
[1777039204379,47.94,78064.15,0.0,-0.97564,3e-05,2.02366]
[1777039205401,47.94,78063.76,0.0,-0.97566,3e-05,2.02253]
[1777039207401,47.94,78074.41,0.0,-0.9753,3e-05,2.04752]
[1777039208408,47.94,78076.93,0.0,-0.97522,3e-05,2.05332]
[1777039210422,47.94,78070.33,0.0,-0.97545,3e-05,2.03699]
[1777039211431,47.93,78064.15,0.0,-0.97566,3e-05,2.02202]
[1777039212437,47.93,78058.53,0.0,-0.97586,3e-05,2.00849]
[1777039213443,47.93,78058.28,0.0,-0.97587,3e-05,2.0077]
[1777039217509,47.93,78049.21,0.0,-0.97618,3e-05,1.98561]
[1777039218507,47.93,78040.51,0.0,-0.97647,3e-05,1.96513]
[1777039219541,47.93,78037.06,0.0,-0.97658,3e-05,1.957]
[1777039224545,47.92,78028.67,0.0,-0.97686,3e-05,1.93705]
[1777039225552,47.92,78026.82,0.0,-0.97692,3e-05,1.93272]
[1777039227602,47.92,78020.9,0.0,-0.97711,3e-05,1.91908]
[1777039228581,47.92,78004.47,0.0,-0.97764,3e-05,1.88167]
[1777039229585,47.92,77999.26,0.0,-0.9778,3e-05,1.86997]
[1777039230593,47.92,77996.42,0.0,-0.97789,3e-05,1.86363]
[1777039231599,47.92,77991.4,0.0,-0.97809,3e-05,1.84809]
[1777039232609,47.92,77985.82,0.0,-0.97826,3e-05,1.83577]
[1777039233611,47.92,77984.49,0.0,-0.9783,3e-05,1.83291]
[1777039234622,47.92,77991.31,0.0,-0.97809,3e-05,1.84811]
[1777039235627,47.92,77992.09,0.0,-0.97807,3e-05,1.84991]
[1777039240662,47.92,77989.32,0.0,-0.97815,3e-05,1.84402]
[1777039243684,47.93,77977.83,0.0,-0.9785,3e-05,1.81884]
[1777039244701,47.93,77974.29,0.0,-0.9786,3e-05,1.81117]
[1777039245698,47.93,77964.49,0.0,-0.9789,3e-05,1.78992]
[1777039246704,47.93,77963.03,0.0,-0.97894,3e-05,1.7869]
[1777039248720,47.93,77956.42,0.0,-0.97913,3e-05,1.77293]
[1777039250745,47.93,77955.66,0.0,-0.97915,3e-05,1.77165]
[1777039255767,47.94,77951.16,0.0,-0.97927,3e-05,1.76284]
[1777039260802,47.94,77949.9,0.0,-0.97929,3e-05,1.76105]
[1777039263836,47.95,77936.24,0.0,-0.97969,3e-05,1.73249]
[1777039264835,47.96,77928.95,0.0,-0.97987,3e-05,1.71936]
[1777039265843,47.96,77922.36,0.0,-0.98005,3e-05,1.70579]
[1777039266873,47.97,77922.73,0.0,-0.98004,3e-05,1.70683]
[1777039271943,47.97,77923.09,0.0,-0.98001,3e-05,1.70894]
[1777039273909,47.98,77932.36,0.0,-0.97973,3e-05,1.72897]
[1777039274913,47.98,77934.67,0.0,-0.97966,3e-05,1.7341]
[1777039275920,47.98,77929.5,0.0,-0.97981,3e-05,1.72341]
[1777039276927,47.98,77928.2,0.0,-0.97984,3e-05,1.72091]
[1777039279955,47.99,77935.45,0.0,-0.97962,3e-05,1.73696]
[1777039280956,48.0,77944.31,0.0,-0.97933,3e-05,1.75801]
[1777039281963,48.0,77944.16,0.0,-0.97934,3e-05,1.75788]
[1777039283980,48.0,77951.78,0.0,-0.97911,3e-05,1.77459]
[1777039285003,48.0,77973.13,0.0,-0.97847,3e-05,1.82102]
[1777039286035,48.01,78007.65,0.0,-0.97739,3e-05,1.89816]
[1777039287025,48.01,77994.52,0.0,-0.97779,3e-05,1.86939]
[1777039288033,48.01,77984.26,0.0,-0.97811,3e-05,1.84653]
[1777039289054,48.01,77979.13,0.0,-0.97827,3e-05,1.83521]
[1777039290066,48.01,77987.57,0.0,-0.97801,3e-05,1.85398]
[1777039291062,48.01,77975.44,0.0,-0.97843,3e-05,1.82283]
[1777039292068,48.01,77966.42,0.0,-0.9787,3e-05,1.80317]
[1777039293073,48.01,77967.17,0.0,-0.97868,3e-05,1.80492]
[1777039295088,48.01,77972.26,0.0,-0.97852,3e-05,1.81628]
[1777039296095,48.02,77977.59,0.0,-0.97836,3e-05,1.8281]
[1777039297103,48.02,77970.92,0.0,-0.97856,3e-05,1.81354]
[1777039298108,48.02,77968.96,0.0,-0.97862,3e-05,1.80936]
[1777039300123,48.02,77976.27,0.0,-0.97839,3e-05,1.82563]
[1777039301131,48.02,77980.74,0.0,-0.97825,3e-05,1.83558]
[1777039302137,48.02,77986.39,0.0,-0.97807,3e-05,1.84892]
[1777039303144,48.03,77987.28,0.0,-0.97803,3e-05,1.85151]
[1777039307171,48.04,77978.74,0.0,-0.97827,3e-05,1.83437]
[1777039308185,48.04,77976.53,0.0,-0.97834,3e-05,1.82959]
[1777039311200,48.04,77969.55,0.0,-0.97854,3e-05,1.81455]
[1777039312208,48.04,77962.47,0.0,-0.97876,3e-05,1.79922]
[1777039313357,48.04,77962.86,0.0,-0.97874,3e-05,1.80021]
[1777039315227,48.04,77969.92,0.0,-0.97852,3e-05,1.81591]
[1777039316238,48.05,77978.09,0.0,-0.97827,3e-05,1.83398]
[1777039317241,48.05,77977.21,0.0,-0.9783,3e-05,1.83213]
[1777039322280,48.05,77968.13,0.0,-0.97857,3e-05,1.81263]
[1777039323439,48.05,77964.92,0.0,-0.97867,3e-05,1.80574]
[1777039326307,48.05,77955.49,0.0,-0.97894,3e-05,1.78567]
[1777039327311,48.05,77953.37,0.0,-0.979,3e-05,1.78126]
[1777039329330,48.06,77947.91,0.0,-0.97916,3e-05,1.76985]
[1777039331344,48.06,77933.55,0.0,-0.97957,3e-05,1.73984]
[1777039332351,48.06,77927.0,0.0,-0.97976,3e-05,1.726]
[1777039333510,48.08,77926.86,0.0,-0.97973,3e-05,1.72827]
[1777039337396,48.11,77933.19,0.0,-0.97947,3e-05,1.74716]
[1777039341426,48.12,77924.99,0.0,-0.9797,3e-05,1.73066]
[1777039342434,48.12,77927.43,0.0,-0.97962,3e-05,1.73605]
[1777039343582,48.12,77912.94,0.0,-0.98004,3e-05,1.70584]
[1777039344449,48.14,77912.94,0.0,-0.98,3e-05,1.70838]
[1777039347473,48.19,77908.84,0.0,-0.98001,3e-05,1.70753]
[1777039351498,48.23,77891.35,0.0,-0.98047,3e-05,1.67319]
[1777039352505,48.23,77883.61,0.0,-0.98068,3e-05,1.65736]
[1777039353655,48.23,77888.78,0.0,-0.98054,3e-05,1.66826]
[1777039354519,48.23,77888.78,0.0,-0.98053,3e-05,1.66857]
[1777039355525,48.24,77884.58,0.0,-0.98064,3e-05,1.66031]
[1777039356532,48.24,77888.49,0.0,-0.98053,3e-05,1.66864]
[1777039358547,48.24,77894.92,0.0,-0.98034,3e-05,1.68249]
[1777039363725,48.29,77890.72,0.0,-0.98036,3e-05,1.6811]
[1777039369629,48.3,77889.35,0.0,-0.98038,3e-05,1.67989]
[1777039373795,48.31,77883.45,0.0,-0.98052,3e-05,1.66909]
[1777039376684,48.32,77873.84,0.0,-0.98077,3e-05,1.65054]
[1777039377684,48.32,77856.47,0.0,-0.98124,3e-05,1.61639]
[1777039379695,48.32,77845.33,0.0,-0.98153,3e-05,1.59471]
[1777039380702,48.33,77840.44,0.0,-0.98165,3e-05,1.586]
[1777039382716,48.33,77847.98,0.0,-0.98145,3e-05,1.60084]
[1777039383867,48.33,77845.75,0.0,-0.98151,3e-05,1.59637]
[1777039389770,48.33,77842.39,0.0,-0.9816,3e-05,1.58945]
[1777039390772,48.33,77836.28,0.0,-0.98176,3e-05,1.57741]
[1777039391780,48.33,77831.64,0.0,-0.98188,3e-05,1.56833]
[1777039392786,48.33,77825.22,0.0,-0.98205,3e-05,1.55586]
[1777039393947,48.33,77824.93,0.0,-0.98206,3e-05,1.55532]
[1777039395811,48.33,77831.73,0.0,-0.98188,3e-05,1.56858]
[1777039396816,48.33,77843.74,0.0,-0.98156,3e-05,1.59208]
[1777039397826,48.33,77864.68,0.0,-0.981,3e-05,1.63378]
[1777039398837,48.33,77867.38,0.0,-0.98093,3e-05,1.63911]
[1777039401856,48.33,77876.09,0.0,-0.98068,3e-05,1.65739]
[1777039402882,48.33,77886.83,0.0,-0.98038,3e-05,1.67969]
[1777039404216,48.34,77897.44,0.0,-0.98007,3e-05,1.7022]
[1777039406914,48.34,77886.07,0.0,-0.98038,3e-05,1.6793]
[1777039407908,48.34,77877.66,0.0,-0.98061,3e-05,1.66241]
[1777039408911,48.35,77867.85,0.0,-0.98088,3e-05,1.64286]
[1777039409918,48.35,77870.22,0.0,-0.98081,3e-05,1.64803]
[1777039411932,48.35,77877.49,0.0,-0.98064,3e-05,1.65942]
[1777039412950,48.36,77885.09,0.0,-0.98043,3e-05,1.67529]
[1777039413955,48.36,77885.1,0.0,-0.98042,3e-05,1.67563]
[1777039414960,48.36,77879.49,0.0,-0.98057,3e-05,1.66448]
[1777039415966,48.36,77879.13,0.0,-0.98058,3e-05,1.66409]
[1777039418987,48.37,77896.42,0.0,-0.98008,3e-05,1.70063]
[1777039419994,48.37,77903.32,0.0,-0.97988,3e-05,1.71526]
[1777039421001,48.37,77898.61,0.0,-0.98001,3e-05,1.70572]
[1777039423016,48.38,77901.4,0.0,-0.97992,3e-05,1.71207]
[1777039427043,48.38,77914.78,0.0,-0.97953,3e-05,1.74115]
[1777039428053,48.39,77916.82,0.0,-0.97946,3e-05,1.74568]
[1777039429058,48.39,77923.9,0.0,-0.97925,3e-05,1.76107]
[1777039434099,48.39,77912.53,0.0,-0.97957,3e-05,1.73772]
[1777039435139,48.39,77909.32,0.0,-0.97966,3e-05,1.73119]
[1777039436109,48.4,77918.71,0.0,-0.97938,3e-05,1.7514]
[1777039438122,48.4,77899.67,0.0,-0.97993,3e-05,1.71164]
[1777039439129,48.4,77898.55,0.0,-0.97996,3e-05,1.70957]
[1777039442149,48.41,77885.79,0.0,-0.9803,3e-05,1.6843]
[1777039443159,48.41,77878.29,0.0,-0.98051,3e-05,1.66893]
[1777039444167,48.41,77879.24,0.0,-0.98048,3e-05,1.6712]
[1777039447187,48.42,77873.7,0.0,-0.98062,3e-05,1.66089]
[1777039449201,48.42,77862.38,0.0,-0.98092,3e-05,1.63869]
[1777039450208,48.42,77858.71,0.0,-0.98102,3e-05,1.63169]
[1777039452223,48.43,77858.89,0.0,-0.981,3e-05,1.63284]
[1777039457257,48.44,77862.7,0.0,-0.98087,3e-05,1.64242]
[1777039460318,48.45,77851.77,0.0,-0.98115,3e-05,1.62164]
[1777039461608,48.45,77834.24,0.0,-0.98162,3e-05,1.58731]
[1777039462570,48.45,77811.71,0.0,-0.9822,3e-05,1.54355]
[1777039463573,48.45,77806.74,0.0,-0.98233,3e-05,1.53402]
[1777039465182,48.45,77804.9,0.0,-0.98238,3e-05,1.53061]
[1777039467603,48.45,77810.55,0.0,-0.98223,3e-05,1.54154]
[1777039468615,48.45,77813.05,0.0,-0.98216,3e-05,1.54638]
[1777039470622,48.45,77824.6,0.0,-0.98186,3e-05,1.56879]
[1777039471627,48.45,77832.3,0.0,-0.98171,3e-05,1.57984]
[1777039472635,48.45,77834.78,0.0,-0.98164,3e-05,1.58467]
[1777039475656,48.45,77833.05,0.0,-0.98169,3e-05,1.58119]
[1777039477671,48.46,77861.98,0.0,-0.98091,3e-05,1.63906]
[1777039478678,48.46,77884.6,0.0,-0.98028,3e-05,1.68546]
[1777039479684,48.46,77894.57,0.0,-0.97999,3e-05,1.70636]
[1777039480692,48.46,77893.23,0.0,-0.98002,3e-05,1.70387]
[1777039484733,48.47,77872.69,0.0,-0.98058,3e-05,1.66284]
[1777039485738,48.47,77875.46,0.0,-0.9805,3e-05,1.66883]
[1777039488759,48.48,77879.91,0.0,-0.98036,3e-05,1.67894]
[1777039490774,48.48,77891.64,0.0,-0.98003,3e-05,1.70373]
[1777039491781,48.49,77902.12,0.0,-0.97972,3e-05,1.72582]
[1777039492790,48.49,77903.1,0.0,-0.97969,3e-05,1.72812]
[1777039497822,48.5,77912.27,0.0,-0.97941,3e-05,1.74861]
[1777039502860,48.5,77906.24,0.0,-0.97957,3e-05,1.73706]
[1777039505890,48.51,77894.2,0.0,-0.9799,3e-05,1.71259]
[1777039506886,48.51,77894.88,0.0,-0.97988,3e-05,1.71428]
[1777039507944,48.51,77904.64,0.0,-0.9796,3e-05,1.73495]
[1777039508901,48.51,77925.77,0.0,-0.97898,3e-05,1.77997]
[1777039509908,48.51,77930.79,0.0,-0.97883,3e-05,1.7909]
[1777039510915,48.52,77933.12,0.0,-0.97875,3e-05,1.79607]
[1777039513936,48.52,77942.45,0.0,-0.97847,3e-05,1.81666]
[1777039514943,48.52,77942.83,0.0,-0.97846,3e-05,1.8176]
[1777039516962,48.52,77937.74,0.0,-0.97861,3e-05,1.80678]
[1777039517963,48.52,77931.39,0.0,-0.97879,3e-05,1.7932]
[1777039518972,48.52,77924.62,0.0,-0.97899,3e-05,1.77883]
[1777039519978,48.52,77927.0,0.0,-0.97892,3e-05,1.78409]
[1777039523057,48.53,77938.45,0.0,-0.97857,3e-05,1.80921]
[1777039524007,48.53,77941.18,0.0,-0.97849,3e-05,1.81524]
[1777039527026,48.53,77946.57,0.0,-0.97832,3e-05,1.82727]
[1777039529041,48.53,77954.84,0.0,-0.97807,3e-05,1.84552]
[1777039530048,48.53,77966.71,0.0,-0.9777,3e-05,1.87179]
[1777039531054,48.53,77970.85,0.0,-0.97762,3e-05,1.87658]
[1777039532062,48.53,77975.91,0.0,-0.97747,3e-05,1.88786]
[1777039534116,48.53,77976.66,0.0,-0.97744,3e-05,1.88948]
[1777039535093,48.53,77966.67,0.0,-0.97775,3e-05,1.86721]
[1777039536099,48.53,77961.14,0.0,-0.97792,3e-05,1.85499]
[1777039537106,48.53,77960.77,0.0,-0.97794,3e-05,1.85422]
[1777039538126,48.53,77955.42,0.0,-0.9781,3e-05,1.84248]
[1777039539120,48.53,77956.07,0.0,-0.97808,3e-05,1.84397]
[1777039543148,48.53,77971.47,0.0,-0.9776,3e-05,1.87828]
[1777039544155,48.53,77978.58,0.0,-0.97738,3e-05,1.89417]
[1777039545164,48.53,77978.71,0.0,-0.97737,3e-05,1.89444]
[1777039548183,48.53,77972.46,0.0,-0.97757,3e-05,1.88042]
[1777039549190,48.53,77970.38,0.0,-0.97763,3e-05,1.87579]
[1777039553223,48.53,77965.37,0.0,-0.97779,3e-05,1.86472]
[1777039554348,48.53,77948.16,0.0,-0.97832,3e-05,1.82692]
[1777039555522,48.53,77931.16,0.0,-0.97882,3e-05,1.7902]
[1777039556573,48.53,77910.31,0.0,-0.97943,3e-05,1.74612]
[1777039557579,48.54,77898.02,0.0,-0.97978,3e-05,1.72057]
[1777039558601,48.54,77895.79,0.0,-0.97984,3e-05,1.71618]
[1777039562614,48.54,77875.88,0.0,-0.98039,3e-05,1.67592]
[1777039563621,48.55,77872.14,0.0,-0.98049,3e-05,1.66888]
[1777039567679,48.56,77867.75,0.0,-0.98059,3e-05,1.66129]
[1777039568660,48.56,77872.88,0.0,-0.98045,3e-05,1.67208]
[1777039569673,48.56,77870.22,0.0,-0.98052,3e-05,1.66699]
[1777039571686,48.57,77870.64,0.0,-0.98049,3e-05,1.66854]
[1777039573705,48.57,77887.09,0.0,-0.98002,3e-05,1.70297]
[1777039574713,48.57,77891.09,0.0,-0.97991,3e-05,1.71154]
[1777039575718,48.57,77899.3,0.0,-0.97967,3e-05,1.72891]
[1777039576724,48.58,77898.01,0.0,-0.9797,3e-05,1.72645]
[1777039578741,48.58,77893.11,0.0,-0.97984,3e-05,1.71674]
[1777039583775,48.59,77897.46,0.0,-0.97969,3e-05,1.72709]
[1777039586410,48.59,77891.05,0.0,-0.97987,3e-05,1.71424]
[1777039591868,48.6,77884.3,0.0,-0.98009,3e-05,1.69768]
[1777039592876,48.6,77876.91,0.0,-0.98029,3e-05,1.68278]
[1777039593861,48.61,77875.84,0.0,-0.98031,3e-05,1.6809]
[1777039598895,48.62,77883.02,0.0,-0.98009,3e-05,1.69725]
[1777039599903,48.62,77886.95,0.0,-0.97998,3e-05,1.70566]
[1777039602927,48.62,77888.26,0.0,-0.97993,3e-05,1.70918]
[1777039603938,48.62,77898.68,0.0,-0.97963,3e-05,1.73114]
[1777039604949,48.63,77909.56,0.0,-0.97931,3e-05,1.75424]
[1777039606552,48.63,77931.69,0.0,-0.97865,3e-05,1.80183]
[1777039607962,48.63,77934.75,0.0,-0.97856,3e-05,1.80855]
[1777039609974,48.63,77927.83,0.0,-0.97876,3e-05,1.79386]
[1777039611994,48.63,77921.84,0.0,-0.97893,3e-05,1.78143]
[1777039616625,48.64,77931.76,0.0,-0.97863,3e-05,1.8033]
[1777039617025,48.64,77931.76,0.0,-0.97863,3e-05,1.80341]
[1777039619039,48.64,77926.58,0.0,-0.97878,3e-05,1.7925]
[1777039622061,48.64,77919.89,0.0,-0.97897,3e-05,1.77859]
[1777039623078,48.64,77907.57,0.0,-0.97933,3e-05,1.75263]
[1777039624075,48.64,77892.26,0.0,-0.97977,3e-05,1.72054]
[1777039625083,48.65,77887.27,0.0,-0.97991,3e-05,1.71069]
[1777039626704,48.65,77866.93,0.0,-0.98047,3e-05,1.66919]
[1777039628114,48.65,77844.55,0.0,-0.98108,3e-05,1.62447]
[1777039629171,48.65,77823.46,0.0,-0.98164,3e-05,1.58326]
[1777039630140,48.66,77811.62,0.0,-0.98194,3e-05,1.56072]
[1777039631129,48.66,77809.86,0.0,-0.98198,3e-05,1.55783]
[1777039633148,48.67,77822.95,0.0,-0.98162,3e-05,1.58425]
[1777039634160,48.67,77824.28,0.0,-0.98158,3e-05,1.58777]
[1777039635168,48.68,77815.88,0.0,-0.98179,3e-05,1.57188]
[1777039638189,48.69,77808.92,0.0,-0.98195,3e-05,1.55989]
[1777039641208,48.7,77817.84,0.0,-0.9817,3e-05,1.57864]
[1777039646841,48.71,77813.61,0.0,-0.98178,3e-05,1.57271]
[1777039648257,48.72,77810.6,0.0,-0.98184,3e-05,1.56783]
[1777039653292,48.74,77820.62,0.0,-0.98159,3e-05,1.58571]
[1777039656314,48.75,77826.73,0.0,-0.98141,3e-05,1.59904]
[1777039658331,48.75,77832.19,0.0,-0.98126,3e-05,1.61065]
[1777039659334,48.76,77826.49,0.0,-0.9814,3e-05,1.59985]
[1777039664369,48.77,77829.3,0.0,-0.9813,3e-05,1.60755]
[1777039668399,48.78,77842.67,0.0,-0.98091,3e-05,1.63578]
[1777039673437,48.8,77840.49,0.0,-0.98095,3e-05,1.63336]
[1777039676459,48.8,77851.85,0.0,-0.98062,3e-05,1.65728]
[1777039679476,48.81,77843.2,0.0,-0.98084,3e-05,1.64097]
[1777039681490,48.82,77838.15,0.0,-0.98097,3e-05,1.63167]
[1777039682500,48.82,77832.94,0.0,-0.9811,3e-05,1.62172]
[1777039683505,48.82,77838.25,0.0,-0.98096,3e-05,1.63268]
[1777039685517,48.83,77844.98,0.0,-0.98076,3e-05,1.6469]
[1777039689546,48.84,77863.97,0.0,-0.98022,3e-05,1.68677]
[1777039690554,48.84,77872.29,0.0,-0.97998,3e-05,1.70412]
[1777039691561,48.84,77879.71,0.0,-0.97977,3e-05,1.71971]
[1777039694582,48.85,77872.93,0.0,-0.97995,3e-05,1.70647]
[1777039696595,48.85,77881.43,0.0,-0.9797,3e-05,1.72457]
[1777039698610,48.85,77856.97,0.0,-0.98038,3e-05,1.67488]
[1777039701631,48.86,77863.55,0.0,-0.98018,3e-05,1.68927]
[1777039706665,48.87,77875.69,0.0,-0.97982,3e-05,1.71571]
[1777039707672,48.87,77881.58,0.0,-0.97965,3e-05,1.72817]
[1777039710693,48.88,77868.68,0.0,-0.98001,3e-05,1.70223]
[1777039711700,48.88,77862.08,0.0,-0.98023,3e-05,1.68483]
[1777039712708,48.88,77863.76,0.0,-0.98018,3e-05,1.68857]
[1777039715730,48.89,77871.99,0.0,-0.97994,3e-05,1.70637]
[1777039717748,48.89,77875.62,0.0,-0.97983,3e-05,1.71441]
[1777039718752,48.89,77886.66,0.0,-0.97951,3e-05,1.73762]
[1777039719759,48.89,77885.55,0.0,-0.97954,3e-05,1.73553]
[1777039722786,48.9,77895.2,0.0,-0.97925,3e-05,1.75642]
[1777039724794,48.9,77896.13,0.0,-0.97922,3e-05,1.75876]
[1777039728826,48.9,77891.11,0.0,-0.97935,3e-05,1.74895]
[1777039733858,48.91,77899.84,0.0,-0.97909,3e-05,1.76836]
[1777039734866,48.91,77906.13,0.0,-0.9789,3e-05,1.78187]
[1777039735871,48.91,77909.92,0.0,-0.97878,3e-05,1.79009]
[1777039737890,48.92,77907.82,0.0,-0.97884,3e-05,1.78587]
[1777039739899,48.92,77907.07,0.0,-0.97886,3e-05,1.78455]
[1777039741914,48.92,77915.7,0.0,-0.9786,3e-05,1.80328]
[1777039742939,48.92,77921.13,0.0,-0.97844,3e-05,1.81507]
[1777039743928,48.92,77938.46,0.0,-0.97791,3e-05,1.85283]
[1777039744941,48.92,77943.74,0.0,-0.97775,3e-05,1.86445]
[1777039745950,48.92,77942.95,0.0,-0.97777,3e-05,1.86272]
[1777039750992,48.92,77953.83,0.0,-0.97744,3e-05,1.88681]
[1777039751990,48.92,77961.73,0.0,-0.97719,3e-05,1.90437]
[1777039752994,48.92,77970.38,0.0,-0.97692,3e-05,1.92372]
[1777039754001,48.92,77959.46,0.0,-0.97726,3e-05,1.89915]
[1777039755011,48.92,77948.49,0.0,-0.9776,3e-05,1.87474]
[1777039756024,48.92,77944.74,0.0,-0.97772,3e-05,1.86645]
[1777039761053,48.92,77943.36,0.0,-0.97776,3e-05,1.86339]
[1777039766089,48.92,77938.14,0.0,-0.97792,3e-05,1.85188]
[1777039771126,48.92,77941.71,0.0,-0.97787,3e-05,1.85528]
[1777039772131,48.92,77951.64,0.0,-0.97756,3e-05,1.87713]
[1777039773137,48.92,77953.04,0.0,-0.97752,3e-05,1.88017]
[1777039775151,48.92,77947.39,0.0,-0.97769,3e-05,1.86758]
[1777039777795,48.92,77954.62,0.0,-0.97747,3e-05,1.88341]
[1777039783209,48.91,77958.5,0.0,-0.97736,3e-05,1.8917]
[1777039787867,48.91,77966.94,0.0,-0.9771,3e-05,1.91013]
[1777039789252,48.91,77972.96,0.0,-0.97691,3e-05,1.92355]
[1777039790258,48.91,77973.47,0.0,-0.97689,3e-05,1.92457]
[1777039792274,48.91,77980.21,0.0,-0.97668,3e-05,1.93956]
[1777039793279,48.91,77995.82,0.0,-0.97618,3e-05,1.97505]
[1777039794287,48.91,78000.35,0.0,-0.97603,3e-05,1.98527]
[1777039796301,48.9,77991.91,0.0,-0.97631,3e-05,1.96544]
[1777039797937,48.9,77977.59,0.0,-0.97678,3e-05,1.9325]
[1777039799323,48.9,77977.91,0.0,-0.97677,3e-05,1.9331]
[1777039800330,48.9,77971.87,0.0,-0.97697,3e-05,1.91935]
[1777039801365,48.9,77969.31,0.0,-0.97705,3e-05,1.91349]
[1777039802361,48.9,77977.26,0.0,-0.9768,3e-05,1.93131]
[1777039803376,48.9,77975.99,0.0,-0.97684,3e-05,1.92831]
[1777039804359,48.9,77961.76,0.0,-0.97729,3e-05,1.89626]
[1777039805369,48.9,77960.21,0.0,-0.97734,3e-05,1.89275]
[1777039808017,48.9,77954.3,0.0,-0.97753,3e-05,1.87947]
[1777039811407,48.9,77952.52,0.0,-0.97758,3e-05,1.87544]
[1777039813431,48.89,77947.34,0.0,-0.97774,3e-05,1.86396]
[1777039815436,48.89,77944.06,0.0,-0.97785,3e-05,1.85674]
[1777039820476,48.89,77929.48,0.0,-0.97829,3e-05,1.82494]
[1777039821482,48.9,77921.83,0.0,-0.97852,3e-05,1.80852]
[1777039823497,48.9,77927.14,0.0,-0.97836,3e-05,1.82008]
[1777039824512,48.9,77936.23,0.0,-0.97808,3e-05,1.83983]
[1777039826519,48.9,77943.14,0.0,-0.97787,3e-05,1.85492]
[1777039831554,48.9,77941.79,0.0,-0.97796,3e-05,1.84749]
[1777039836589,48.9,77932.28,0.0,-0.97825,3e-05,1.82675]
[1777039839609,48.9,77924.95,0.0,-0.97847,3e-05,1.81098]
[1777039841623,48.9,77938.19,0.0,-0.97807,3e-05,1.8397]
[1777039842630,48.9,77944.43,0.0,-0.97788,3e-05,1.85331]
[1777039845656,48.89,77954.68,0.0,-0.97757,3e-05,1.87574]
[1777039848677,48.89,77964.38,0.0,-0.97727,3e-05,1.89703]
[1777039849683,48.89,77969.84,0.0,-0.9771,3e-05,1.90912]
[1777039853712,48.89,77975.85,0.0,-0.97692,3e-05,1.92213]
[1777039858749,48.89,77974.12,0.0,-0.97698,3e-05,1.91764]
[1777039861767,48.88,77969.19,0.0,-0.97714,3e-05,1.90625]
[1777039864793,48.88,77974.81,0.0,-0.97697,3e-05,1.91855]
[1777039867811,48.88,77980.14,0.0,-0.9768,3e-05,1.93021]
[1777039870833,48.88,77986.01,0.0,-0.97662,3e-05,1.94324]
[1777039871844,48.88,77996.16,0.0,-0.97629,3e-05,1.96608]
[1777039872850,48.87,78006.6,0.0,-0.97596,3e-05,1.9899]
[1777039875055,48.87,78026.37,0.0,-0.9753,3e-05,2.03579]
[1777039875919,48.87,78050.65,0.0,-0.97447,3e-05,2.09349]
[1777039876925,48.87,78047.66,0.0,-0.97459,3e-05,2.08563]
[1777039877933,48.87,78041.17,0.0,-0.97481,3e-05,2.06975]
[1777039879940,48.86,78028.05,0.0,-0.97527,3e-05,2.03798]
[1777039880948,48.86,78019.37,0.0,-0.97557,3e-05,2.01732]
[1777039881960,48.86,78019.35,0.0,-0.97557,3e-05,2.017]
[1777039884999,48.85,78012.52,0.0,-0.97581,3e-05,2.00029]
[1777039885984,48.85,78008.89,0.0,-0.97593,3e-05,1.99163]
[1777039886991,48.85,78000.64,0.0,-0.97621,3e-05,1.97237]
[1777039887998,48.85,78000.71,0.0,-0.97621,3e-05,1.97234]
[1777039893032,48.84,77994.33,0.0,-0.97648,3e-05,1.95227]
[1777039896060,48.84,78000.9,0.0,-0.97627,3e-05,1.96687]
[1777039897065,48.84,78003.52,0.0,-0.97619,3e-05,1.97273]
[1777039900089,48.84,77998.43,0.0,-0.97636,3e-05,1.96054]
[1777039905117,48.83,78003.98,0.0,-0.97619,3e-05,1.9725]
[1777039910151,48.83,78014.52,0.0,-0.97586,3e-05,1.99599]
[1777039911159,48.83,78011.88,0.0,-0.97595,3e-05,1.98966]
[1777039915187,48.82,78005.78,0.0,-0.97616,3e-05,1.97479]
[1777039917202,48.82,78008.26,0.0,-0.97608,3e-05,1.98016]
[1777039919216,48.82,78000.99,0.0,-0.97633,3e-05,1.96308]
[1777039924272,48.81,77993.12,0.0,-0.97659,3e-05,1.94429]
[1777039925866,48.81,77996.79,0.0,-0.97648,3e-05,1.95242]
[1777039929291,48.81,78002.09,0.0,-0.97631,3e-05,1.96416]
[1777039931339,48.8,77999.38,0.0,-0.9764,3e-05,1.95764]
[1777039932314,48.8,77989.84,0.0,-0.97671,3e-05,1.93575]
[1777039933321,48.8,77982.63,0.0,-0.97694,3e-05,1.91934]
[1777039934328,48.8,77976.63,0.0,-0.97714,3e-05,1.90577]
[1777039935938,48.8,77959.13,0.0,-0.97768,3e-05,1.86673]
[1777039937352,48.8,77955.13,0.0,-0.97781,3e-05,1.85792]
[1777039942385,48.8,77957.86,0.0,-0.97772,3e-05,1.86402]
[1777039943392,48.8,77951.66,0.0,-0.97791,3e-05,1.85037]
[1777039944398,48.8,77946.02,0.0,-0.97809,3e-05,1.83804]
[1777039946008,48.8,77947.3,0.0,-0.97805,3e-05,1.84092]
[1777039950443,48.8,77952.99,0.0,-0.97787,3e-05,1.8535]
[1777039951449,48.8,77952.69,0.0,-0.97793,3e-05,1.84843]
[1777039952463,48.8,77947.01,0.0,-0.9781,3e-05,1.83599]
[1777039953467,48.8,77951.39,0.0,-0.97797,3e-05,1.84559]
[1777039954471,48.8,77956.87,0.0,-0.9778,3e-05,1.85763]
[1777039956078,48.8,77960.16,0.0,-0.9777,3e-05,1.86483]
[1777039957492,48.8,77954.93,0.0,-0.97786,3e-05,1.85327]
[1777039958498,48.8,77956.21,0.0,-0.97782,3e-05,1.85608]
[1777039963534,48.8,77957.83,0.0,-0.97777,3e-05,1.85957]
[1777039968569,48.8,77966.32,0.0,-0.97751,3e-05,1.87827]
[1777039969575,48.8,77964.95,0.0,-0.97755,3e-05,1.87518]
[1777039974610,48.8,77965.14,0.0,-0.97755,3e-05,1.87541]
[1777039977631,48.8,77970.77,0.0,-0.97738,3e-05,1.8878]
[1777039982667,48.8,77970.9,0.0,-0.97738,3e-05,1.88784]
[1777039983673,48.8,77983.64,0.0,-0.97697,3e-05,1.91635]
[1777039984681,48.8,77985.08,0.0,-0.97693,3e-05,1.91951]
[1777039986299,48.8,77974.68,0.0,-0.97726,3e-05,1.89597]
[1777039991729,48.79,77972.15,0.0,-0.97735,3e-05,1.88999]
[1777039995759,48.79,77968.6,0.0,-0.97746,3e-05,1.88198]
[1777039996769,48.79,77958.82,0.0,-0.97776,3e-05,1.86033]
[1777039998778,48.79,77972.82,0.0,-0.97733,3e-05,1.89137]
[1777040001803,48.79,77967.31,0.0,-0.9775,3e-05,1.87901]
[1777040004827,48.79,77961.76,0.0,-0.97767,3e-05,1.86672]
[1777040009857,48.79,77960.42,0.0,-0.97771,3e-05,1.86377]
[1777040011871,48.79,77952.33,0.0,-0.97801,3e-05,1.84158]
[1777040012885,48.79,77943.68,0.0,-0.97828,3e-05,1.82276]
[1777040013890,48.79,77923.73,0.0,-0.97887,3e-05,1.77987]
[1777040014897,48.8,77917.39,0.0,-0.97906,3e-05,1.76651]
[1777040015904,48.8,77918.69,0.0,-0.97902,3e-05,1.76943]
[1777040018925,48.8,77910.64,0.0,-0.97925,3e-05,1.75285]
[1777040022959,48.8,77897.98,0.0,-0.9796,3e-05,1.727]
[1777040023971,48.81,77898.53,0.0,-0.97959,3e-05,1.72837]
[1777040029001,48.81,77895.99,0.0,-0.97964,3e-05,1.72414]
[1777040030017,48.81,77887.72,0.0,-0.97988,3e-05,1.7072]
[1777040031014,48.82,77888.58,0.0,-0.97985,3e-05,1.70923]
[1777040036050,48.82,77888.62,0.0,-0.97983,3e-05,1.71059]
[1777040041086,48.83,77888.86,0.0,-0.97981,3e-05,1.71239]
[1777040046123,48.84,77894.27,0.0,-0.97963,3e-05,1.72496]
[1777040051159,48.85,77896.07,0.0,-0.97956,3e-05,1.72996]
[1777040052164,48.85,77902.68,0.0,-0.97937,3e-05,1.74404]
[1777040053172,48.85,77903.68,0.0,-0.97934,3e-05,1.74637]
[1777040056192,48.86,77915.71,0.0,-0.97898,3e-05,1.77245]
[1777040057201,48.86,77920.53,0.0,-0.97883,3e-05,1.78289]
[1777040059215,48.86,77912.9,0.0,-0.97905,3e-05,1.76699]
[1777040060220,48.86,77908.58,0.0,-0.97917,3e-05,1.75804]
[1777040062240,48.92,77905.46,0.0,-0.97914,3e-05,1.76062]
[1777040064278,49.04,77911.72,0.0,-0.9787,3e-05,1.79189]
[1777040065272,49.1,77920.15,0.0,-0.97833,3e-05,1.81867]
[1777040066279,49.15,77927.37,0.0,-0.97799,3e-05,1.84258]
[1777040067291,49.2,77931.04,0.0,-0.97777,3e-05,1.85845]
[1777040069300,49.3,77924.98,0.0,-0.97774,3e-05,1.86041]
[1777040074335,49.54,77922.89,0.0,-0.97734,3e-05,1.88714]
[1777040079370,49.75,77921.91,0.0,-0.97691,3e-05,1.91762]
[1777040082403,49.82,77901.39,0.0,-0.97737,3e-05,1.88461]
[1777040083406,49.91,77876.21,0.0,-0.97795,3e-05,1.84318]
[1777040085420,50.0,77882.51,0.0,-0.97757,3e-05,1.87059]
[1777040088439,50.13,77877.19,0.0,-0.97745,3e-05,1.87882]
[1777040091460,50.26,77870.43,0.0,-0.97738,3e-05,1.88336]
[1777040092468,50.3,77861.09,0.0,-0.97757,3e-05,1.86985]
[1777040094482,50.38,77870.68,0.0,-0.9771,3e-05,1.90318]
[1777040095489,50.42,77881.34,0.0,-0.97669,3e-05,1.93208]
[1777040100523,50.59,77883.41,0.0,-0.97625,3e-05,1.96291]
[1777040105558,50.72,77872.51,0.0,-0.97631,3e-05,1.95836]
[1777040107152,50.72,77862.53,0.0,-0.97661,3e-05,1.93692]
[1777040110616,50.76,77869.67,0.0,-0.9763,3e-05,1.95907]
[1777040111610,50.79,77883.15,0.0,-0.97581,3e-05,1.99335]
[1777040113624,50.84,77888.36,0.0,-0.97552,3e-05,2.01314]
[1777040115638,50.89,77894.23,0.0,-0.97523,3e-05,2.03378]
[1777040117226,50.89,77908.61,0.0,-0.97475,3e-05,2.06686]
[1777040117651,50.9,77908.61,0.0,-0.97475,3e-05,2.06716]
[1777040118659,50.9,77919.18,0.0,-0.97439,3e-05,2.09175]
[1777040123693,50.95,77917.04,0.0,-0.97434,3e-05,2.09496]
[1777040128728,50.97,77920.57,0.0,-0.97418,3e-05,2.10634]
[1777040129735,50.98,77926.58,0.0,-0.97395,3e-05,2.1223]
[1777040130742,50.98,77933.26,0.0,-0.97372,3e-05,2.13809]
[1777040135779,51.03,77929.69,0.0,-0.97378,3e-05,2.13247]
[1777040139807,51.07,77942.17,0.0,-0.97326,3e-05,2.1683]
[1777040144840,51.1,77946.42,0.0,-0.97304,3e-05,2.1835]
[1777040149884,51.13,77947.54,0.0,-0.97294,3e-05,2.19039]
[1777040151897,51.14,77956.23,0.0,-0.97262,4e-05,2.21223]
[1777040157507,51.15,77953.01,0.0,-0.97271,4e-05,2.20601]
[1777040159947,51.14,77968.64,0.0,-0.97216,4e-05,2.24351]
[1777040160954,51.14,77975.01,0.0,-0.97193,4e-05,2.25847]
[1777040161961,51.14,77984.37,0.0,-0.97161,4e-05,2.28046]
[1777040163974,51.12,77998.89,0.0,-0.97112,4e-05,2.31384]
[1777040164990,51.11,78005.31,0.0,-0.9709,4e-05,2.32818]
[1777040165988,51.1,78013.88,0.0,-0.97061,4e-05,2.34767]
[1777040167589,51.07,78020.77,0.0,-0.97042,4e-05,2.36065]
[1777040169011,51.06,78014.13,0.0,-0.9707,4e-05,2.34221]
[1777040174053,51.02,78013.03,0.0,-0.97086,4e-05,2.3315]
[1777040177075,50.99,78019.19,0.0,-0.97069,4e-05,2.34256]
[1777040178080,50.98,78020.86,0.0,-0.97066,4e-05,2.34506]
[1777040183116,50.94,78012.86,0.0,-0.97105,4e-05,2.31865]
[1777040187154,50.94,78006.92,0.0,-0.97128,4e-05,2.30336]
[1777040188157,50.94,78005.34,0.0,-0.97134,4e-05,2.29934]
[1777040190188,50.94,77982.32,0.0,-0.97217,4e-05,2.24271]
[1777040191178,50.94,77982.32,0.0,-0.97223,4e-05,2.2377]
[1777040192188,50.94,77974.61,0.0,-0.97251,4e-05,2.21904]
[1777040193193,50.94,77963.91,0.0,-0.97288,4e-05,2.19365]
[1777040194201,50.94,77957.84,0.0,-0.97309,3e-05,2.17924]
[1777040195206,50.94,77956.38,0.0,-0.97314,3e-05,2.17586]
[1777040197219,50.94,77939.65,0.0,-0.97371,3e-05,2.13655]
[1777040198227,50.94,77936.75,0.0,-0.97381,3e-05,2.12992]
[1777040200242,50.94,77942.88,0.0,-0.97359,3e-05,2.14466]
[1777040201250,50.94,77942.97,0.0,-0.97359,3e-05,2.14503]
[1777040205288,50.95,77948.15,0.0,-0.9734,3e-05,2.15784]
[1777040206283,50.95,77954.21,0.0,-0.97319,3e-05,2.17232]
[1777040207290,50.95,77951.09,0.0,-0.9733,3e-05,2.16503]
[1777040209305,50.95,77947.23,0.0,-0.97343,3e-05,2.15613]
[1777040214342,50.96,77945.21,0.0,-0.97349,3e-05,2.15203]
[1777040216353,50.96,77938.92,0.0,-0.9737,3e-05,2.13751]
[1777040218367,50.96,77932.4,0.0,-0.97391,3e-05,2.12257]
[1777040219379,50.96,77929.3,0.0,-0.97402,3e-05,2.11552]
[1777040220386,50.96,77923.33,0.0,-0.97422,3e-05,2.10185]
[1777040221414,50.96,77920.47,0.0,-0.97431,3e-05,2.09544]
[1777040222401,50.96,77912.97,0.0,-0.97455,3e-05,2.07837]
[1777040223413,50.97,77910.56,0.0,-0.97463,3e-05,2.07308]
[1777040225426,50.97,77912.9,0.0,-0.97455,3e-05,2.07899]
[1777040226441,50.97,77918.76,0.0,-0.97435,3e-05,2.09275]
[1777040227437,50.97,77924.68,0.0,-0.97414,3e-05,2.10669]
[1777040228445,50.97,77929.74,0.0,-0.97397,3e-05,2.11868]
[1777040233479,50.98,77926.86,0.0,-0.97405,3e-05,2.11295]
[1777040235496,50.98,77921.8,0.0,-0.97422,3e-05,2.10163]
[1777040236506,50.98,77916.03,0.0,-0.97441,3e-05,2.08851]
[1777040237509,50.99,77914.38,0.0,-0.97446,3e-05,2.08496]
[1777040242544,50.99,77918.31,0.0,-0.97431,3e-05,2.09529]
[1777040243550,50.99,77924.32,0.0,-0.9741,3e-05,2.10944]
[1777040244559,51.0,77925.55,0.0,-0.97406,3e-05,2.11251]
[1777040247578,51.0,77928.63,0.0,-0.97395,3e-05,2.12027]
[1777040252613,51.01,77926.67,0.0,-0.97405,3e-05,2.11205]
[1777040257647,51.01,77926.99,0.0,-0.97403,3e-05,2.11383]
[1777040262683,51.02,77910.12,0.0,-0.97458,3e-05,2.07592]
[1777040268322,51.03,77907.53,0.0,-0.97464,3e-05,2.07132]
[1777040273761,51.04,77901.6,0.0,-0.97481,3e-05,2.0594]
[1777040274767,51.04,77894.12,0.0,-0.97505,3e-05,2.04271]
[1777040279803,51.05,77893.8,0.0,-0.97504,3e-05,2.04357]
[1777040284837,51.06,77892.86,0.0,-0.97505,3e-05,2.04304]
[1777040285844,51.06,77886.0,0.0,-0.97527,3e-05,2.02787]
[1777040290880,51.08,77881.9,0.0,-0.97537,3e-05,2.02039]
[1777040292894,51.08,77890.85,0.0,-0.97507,3e-05,2.04124]
[1777040298532,51.09,77892.72,0.0,-0.97499,3e-05,2.04703]
[1777040302965,51.1,77885.78,0.0,-0.97519,3e-05,2.03287]
[1777040303971,51.1,77877.44,0.0,-0.97546,3e-05,2.01447]
[1777040309007,51.11,77878.7,0.0,-0.97539,3e-05,2.01909]
[1777040312027,51.12,77870.66,0.0,-0.97569,3e-05,1.99755]
[1777040317062,51.13,77867.48,0.0,-0.97576,3e-05,1.99245]
[1777040322096,51.15,77868.7,0.0,-0.97569,3e-05,1.9971]
[1777040326129,51.16,77878.11,0.0,-0.97537,3e-05,2.01959]
[1777040331168,51.17,77878.07,0.0,-0.97535,3e-05,2.0212]
[1777040335196,51.18,77892.78,0.0,-0.97484,3e-05,2.05663]
[1777040336201,51.19,77903.18,0.0,-0.97448,3e-05,2.08106]
[1777040340228,51.2,77911.82,0.0,-0.97415,3e-05,2.10367]
[1777040345259,51.22,77923.09,0.0,-0.97373,3e-05,2.13312]
[1777040346266,51.23,77928.28,0.0,-0.97354,3e-05,2.14586]
[1777040347273,51.23,77919.8,0.0,-0.97382,3e-05,2.12664]
[1777040348283,51.23,77917.94,0.0,-0.97387,3e-05,2.12292]
[1777040352311,51.25,77929.12,0.0,-0.97346,3e-05,2.1515]
[1777040353319,51.25,77932.22,0.0,-0.97334,3e-05,2.15936]
[1777040358351,51.27,77933.96,0.0,-0.97324,3e-05,2.16624]
[1777040363386,51.29,77934.73,0.0,-0.97317,3e-05,2.17079]
[1777040368422,51.31,77937.93,0.0,-0.97302,3e-05,2.18103]
[1777040373459,51.32,77943.86,0.0,-0.97284,3e-05,2.19283]
[1777040375471,51.33,77950.55,0.0,-0.97259,4e-05,2.2098]
[1777040376479,51.33,77956.02,0.0,-0.97239,4e-05,2.22338]
[1777040377485,51.33,77955.74,0.0,-0.97239,4e-05,2.22317]
[1777040382520,51.35,77957.93,0.0,-0.97228,4e-05,2.23074]
[1777040387555,51.46,77957.61,0.0,-0.97203,4e-05,2.24753]
[1777040388562,51.48,77978.29,0.0,-0.97122,4e-05,2.30192]
[1777040389581,51.5,77981.12,0.0,-0.97107,4e-05,2.31204]
[1777040390577,51.5,77974.37,0.0,-0.97131,4e-05,2.29576]
[1777040391585,51.52,77971.55,0.0,-0.97137,4e-05,2.29209]
[1777040393598,51.53,77970.83,0.0,-0.97138,4e-05,2.291]
[1777040398634,51.56,77960.61,0.0,-0.97168,4e-05,2.27067]
[1777040399641,51.56,77958.55,0.0,-0.97175,4e-05,2.26603]
[1777040402661,51.58,77955.67,0.0,-0.97179,4e-05,2.26347]
[1777040404682,51.59,77964.32,0.0,-0.97147,4e-05,2.28524]
[1777040405684,51.59,77974.47,0.0,-0.97109,4e-05,2.31042]
[1777040406695,51.59,77977.16,0.0,-0.97099,4e-05,2.31733]
[1777040408704,51.6,77971.66,0.0,-0.97118,4e-05,2.30441]
[1777040409716,51.6,77967.22,0.0,-0.97134,4e-05,2.29386]
[1777040411733,51.6,77976.82,0.0,-0.97098,4e-05,2.31805]
[1777040412737,51.6,77980.8,0.0,-0.97083,4e-05,2.32815]
[1777040414752,51.61,77985.44,0.0,-0.97065,4e-05,2.34016]
[1777040416765,51.61,77979.94,0.0,-0.97084,4e-05,2.32706]
[1777040418778,51.61,77979.16,0.0,-0.97086,4e-05,2.32568]
[1777040419799,51.62,77984.82,0.0,-0.97065,4e-05,2.33994]
[1777040420791,51.62,77989.21,0.0,-0.97048,4e-05,2.35108]
[1777040421800,51.62,77997.86,0.0,-0.97016,4e-05,2.37288]
[1777040422810,51.62,77999.13,0.0,-0.97011,4e-05,2.37625]
[1777040427851,51.63,77998.94,0.0,-0.9701,4e-05,2.37676]
[1777040429856,51.63,77991.13,0.0,-0.97039,4e-05,2.35767]
[1777040431871,51.63,77996.57,0.0,-0.97024,4e-05,2.36655]
[1777040435908,51.64,77981.88,0.0,-0.97077,4e-05,2.33096]
[1777040436906,51.64,77978.07,0.0,-0.9709,4e-05,2.32211]
[1777040441950,51.65,77970.71,0.0,-0.97115,4e-05,2.30548]
[1777040443962,51.65,77963.37,0.0,-0.9714,4e-05,2.28823]
[1777040449609,51.66,77974.47,0.0,-0.97097,4e-05,2.31709]
[1777040452025,51.67,77965.7,0.0,-0.97128,4e-05,2.29657]
[1777040453026,51.67,77957.8,0.0,-0.97156,4e-05,2.2777]
[1777040457057,51.68,77951.64,0.0,-0.97176,4e-05,2.26431]
[1777040459679,51.69,77961.9,0.0,-0.97138,4e-05,2.28998]
[1777040460075,51.69,77961.9,0.0,-0.97137,4e-05,2.29033]
[1777040465111,51.7,77959.27,0.0,-0.97144,4e-05,2.28573]
[1777040470147,51.71,77956.57,0.0,-0.97151,4e-05,2.28104]
[1777040475183,51.72,77952.74,0.0,-0.97162,4e-05,2.27364]
[1777040476190,51.72,77960.16,0.0,-0.97135,4e-05,2.29203]
[1777040477195,51.73,77966.23,0.0,-0.97112,4e-05,2.30718]
[1777040482236,51.74,77964.65,0.0,-0.97115,4e-05,2.305]
[1777040483242,51.74,77958.96,0.0,-0.97135,4e-05,2.29147]
[1777040484252,51.74,77949.75,0.0,-0.97168,4e-05,2.26951]
[1777040485259,51.74,77940.82,0.0,-0.97199,4e-05,2.24841]
[1777040486262,51.74,77928.77,0.0,-0.97242,4e-05,2.2196]
[1777040487274,51.75,77915.95,0.0,-0.97286,3e-05,2.1897]
[1777040488276,51.75,77901.42,0.0,-0.97334,3e-05,2.15674]
[1777040493311,51.77,77903.28,0.0,-0.97329,3e-05,2.1591]
[1777040496333,51.78,77909.24,0.0,-0.97306,3e-05,2.17473]
[1777040499971,51.79,77899.95,0.0,-0.97335,3e-05,2.15467]
[1777040500370,51.8,77899.95,0.0,-0.97334,3e-05,2.15526]
[1777040503390,51.81,77924.94,0.0,-0.97246,3e-05,2.21523]
[1777040504401,51.81,77930.35,0.0,-0.97227,4e-05,2.2283]
[1777040509433,51.82,77920.18,0.0,-0.9726,3e-05,2.20604]
[1777040510443,51.82,77899.53,0.0,-0.9733,3e-05,2.15854]
[1777040511447,51.83,77895.08,0.0,-0.97344,3e-05,2.14877]
[1777040514468,51.84,77891.2,0.0,-0.97354,3e-05,2.14156]
[1777040515474,51.84,77899.47,0.0,-0.97325,3e-05,2.16138]
[1777040516484,51.85,77908.88,0.0,-0.97292,3e-05,2.18398]
[1777040517489,51.85,77910.18,0.0,-0.97287,3e-05,2.18757]
[1777040519510,51.86,77917.68,0.0,-0.97259,3e-05,2.20633]
[1777040520511,51.86,77923.63,0.0,-0.97238,4e-05,2.22094]
[1777040521518,51.86,77925.55,0.0,-0.9723,4e-05,2.226]
[1777040524539,51.87,77919.89,0.0,-0.97248,3e-05,2.21398]
[1777040529574,51.89,77919.99,0.0,-0.97244,3e-05,2.21658]
[1777040534611,51.98,77921.17,0.0,-0.97218,4e-05,2.23407]
[1777040535618,51.98,77926.65,0.0,-0.97198,4e-05,2.24758]
[1777040536625,51.98,77933.97,0.0,-0.97172,4e-05,2.26555]
[1777040537632,51.99,77938.75,0.0,-0.97154,4e-05,2.27745]
[1777040538640,51.99,77936.7,0.0,-0.97161,4e-05,2.27286]
[1777040539650,51.99,77931.25,0.0,-0.9718,4e-05,2.26011]
[1777040544681,52.0,77936.28,0.0,-0.97159,4e-05,2.27408]
[1777040545691,52.01,77931.22,0.0,-0.97176,4e-05,2.26225]
[1777040548710,52.01,77925.54,0.0,-0.97195,4e-05,2.24973]
[1777040551731,52.02,77919.06,0.0,-0.97222,4e-05,2.23044]
[1777040553745,52.02,77902.57,0.0,-0.97278,3e-05,2.19227]
[1777040554752,52.03,77901.97,0.0,-0.9728,3e-05,2.19133]
[1777040559786,52.04,77900.89,0.0,-0.9728,3e-05,2.19114]
[1777040564823,52.06,77902.86,0.0,-0.97269,3e-05,2.19809]
[1777040569856,52.06,77906.58,0.0,-0.97256,3e-05,2.20736]
[1777040573886,52.06,77912.19,0.0,-0.97236,3e-05,2.22065]
[1777040577914,52.06,77906.72,0.0,-0.97255,3e-05,2.20769]
[1777040580933,52.06,77901.71,0.0,-0.97273,3e-05,2.19594]
[1777040581948,52.06,77896.35,0.0,-0.97291,3e-05,2.1834]
[1777040582948,52.06,77888.32,0.0,-0.97318,3e-05,2.16472]
[1777040583955,52.06,77883.12,0.0,-0.97336,3e-05,2.15274]
[1777040584961,52.06,77879.82,0.0,-0.97347,3e-05,2.14521]
[1777040585969,52.06,77887.68,0.0,-0.9732,3e-05,2.16353]
[1777040586976,52.06,77889.7,0.0,-0.97313,3e-05,2.16831]
[1777040592012,52.07,77895.83,0.0,-0.97292,3e-05,2.18302]
[1777040593018,52.07,77898.27,0.0,-0.97283,3e-05,2.18879]
[1777040598054,52.06,77910.5,0.0,-0.97243,3e-05,2.21625]
[1777040599060,52.06,77914.89,0.0,-0.97227,4e-05,2.22666]
[1777040604095,52.05,77911.95,0.0,-0.9724,3e-05,2.2181]
[1777040605106,52.04,77904.29,0.0,-0.97268,3e-05,2.19925]
[1777040606109,52.04,77901.51,0.0,-0.97279,3e-05,2.19197]
[1777040609132,52.02,77908.79,0.0,-0.97257,3e-05,2.2069]
[1777040611145,52.01,77910.49,0.0,-0.97259,3e-05,2.20445]
[1777040616180,51.99,77907.39,0.0,-0.97275,3e-05,2.1934]
[1777040619203,51.98,77916.83,0.0,-0.97244,3e-05,2.21421]
[1777040620831,51.98,77922.94,0.0,-0.97223,4e-05,2.22867]
[1777040623233,51.98,77925.04,0.0,-0.97216,4e-05,2.23354]
[1777040627258,51.98,77919.44,0.0,-0.97236,4e-05,2.22002]
[1777040632294,51.98,77911.33,0.0,-0.97264,3e-05,2.20076]
[1777040637329,51.97,77918.06,0.0,-0.97243,3e-05,2.21514]
[1777040640971,51.96,77907.74,0.0,-0.9728,3e-05,2.19002]
[1777040646392,51.94,77904.57,0.0,-0.97296,3e-05,2.17894]
[1777040651041,51.92,77880.84,0.0,-0.97381,3e-05,2.12109]
[1777040651428,51.92,77881.32,0.0,-0.97381,3e-05,2.12157]
[1777040653440,51.91,77876.46,0.0,-0.97399,3e-05,2.10921]
[1777040658476,51.89,77873.47,0.0,-0.97413,3e-05,2.09943]
[1777040663512,51.87,77877.8,0.0,-0.97403,3e-05,2.10633]
[1777040668552,51.85,77877.92,0.0,-0.97407,3e-05,2.10357]
[1777040669561,51.85,77888.9,0.0,-0.97371,3e-05,2.12814]
[1777040671181,51.85,77895.89,0.0,-0.97354,3e-05,2.13876]
[1777040672577,51.84,77893.13,0.0,-0.97364,3e-05,2.13183]
[1777040673583,51.84,77887.89,0.0,-0.97382,3e-05,2.11987]
[1777040674592,51.84,77879.13,0.0,-0.97411,3e-05,2.09992]
[1777040675596,51.84,77877.81,0.0,-0.97415,3e-05,2.09707]
[1777040680631,51.83,77880.35,0.0,-0.97411,3e-05,2.09994]
[1777040685667,51.81,77879.75,0.0,-0.97417,3e-05,2.09564]
[1777040690703,51.79,77881.94,0.0,-0.97414,3e-05,2.09777]
[1777040692716,51.78,77891.11,0.0,-0.97385,3e-05,2.11763]
[1777040693724,51.78,77890.37,0.0,-0.97389,3e-05,2.11531]
[1777040695737,51.77,77898.32,0.0,-0.97364,3e-05,2.13242]
[1777040697752,51.77,77890.61,0.0,-0.97389,3e-05,2.1149]
[1777040698758,51.77,77883.83,0.0,-0.97412,3e-05,2.09951]
[1777040699766,51.77,77880.02,0.0,-0.97424,3e-05,2.09099]
[1777040700773,51.77,77873.93,0.0,-0.97445,3e-05,2.07657]
[1777040701779,51.77,77872.36,0.0,-0.97451,3e-05,2.07248]
[1777040704826,51.76,77852.87,0.0,-0.97516,3e-05,2.02761]
[1777040705831,51.75,77834.4,0.0,-0.97576,3e-05,1.98576]
[1777040706838,51.75,77827.97,0.0,-0.97597,3e-05,1.97129]
[1777040707843,51.75,77833.08,0.0,-0.97582,3e-05,1.98213]
[1777040709858,51.74,77843.48,0.0,-0.9755,3e-05,2.0043]
[1777040710864,51.74,77844.0,0.0,-0.97549,3e-05,2.00505]
[1777040715911,51.73,77842.89,0.0,-0.97554,3e-05,2.00099]
[1777040717917,51.72,77836.31,0.0,-0.97577,3e-05,1.98533]
[1777040719929,51.72,77826.56,0.0,-0.97609,3e-05,1.96326]
[1777040720934,51.72,77831.26,0.0,-0.97594,3e-05,1.97321]
[1777040721946,51.71,77831.79,0.0,-0.97593,3e-05,1.97404]
[1777040725971,51.7,77819.11,0.0,-0.97635,3e-05,1.94516]
[1777040726976,51.7,77815.9,0.0,-0.97645,3e-05,1.93794]
[1777040728990,51.7,77806.17,0.0,-0.97676,3e-05,1.91648]
[1777040731005,51.7,77814.0,0.0,-0.97657,3e-05,1.92825]
[1777040732017,51.69,77817.39,0.0,-0.97647,3e-05,1.93529]
[1777040734031,51.69,77818.79,0.0,-0.97644,3e-05,1.93776]
[1777040735033,51.69,77811.9,0.0,-0.97666,3e-05,1.92263]
[1777040736042,51.69,77809.75,0.0,-0.97672,3e-05,1.91776]
[1777040737050,51.68,77795.96,0.0,-0.97715,3e-05,1.88812]
[1777040738055,51.68,77787.05,0.0,-0.97742,3e-05,1.8691]
[1777040739065,51.68,77784.09,0.0,-0.97751,3e-05,1.86272]
[1777040744099,51.68,77785.12,0.0,-0.97749,3e-05,1.8641]
[1777040749139,51.67,77782.24,0.0,-0.97758,3e-05,1.85724]
[1777040752153,51.67,77774.7,0.0,-0.97781,3e-05,1.84105]
[1777040757191,51.66,77780.62,0.0,-0.97765,3e-05,1.85269]
[1777040762224,51.66,77792.46,0.0,-0.97731,3e-05,1.87674]
[1777040763230,51.66,77794.65,0.0,-0.97725,3e-05,1.88117]
[1777040768266,51.65,77786.53,0.0,-0.9775,3e-05,1.86302]
[1777040769272,51.65,77782.18,0.0,-0.97763,3e-05,1.85372]
[1777040771289,51.65,77779.75,0.0,-0.97771,3e-05,1.84832]
[1777040775321,51.64,77763.14,0.0,-0.97821,3e-05,1.81331]
[1777040776326,51.64,77755.96,0.0,-0.97841,3e-05,1.79848]
[1777040777332,51.64,77748.96,0.0,-0.97861,3e-05,1.78413]
[1777040778338,51.64,77739.65,0.0,-0.97888,3e-05,1.76523]
[1777040779346,51.64,77739.38,0.0,-0.97889,3e-05,1.76466]
[1777040781363,51.64,77733.46,0.0,-0.97905,3e-05,1.75273]
[1777040786400,51.64,77719.65,0.0,-0.97944,3e-05,1.72523]
[1777040787406,51.64,77711.11,0.0,-0.97967,3e-05,1.70842]
[1777040788414,51.65,77713.92,0.0,-0.97958,3e-05,1.71481]
[1777040789420,51.65,77733.27,0.0,-0.97903,3e-05,1.7541]
[1777040790427,51.65,77734.18,0.0,-0.97901,3e-05,1.75594]
[1777040791436,51.65,77724.58,0.0,-0.97933,3e-05,1.73246]
[1777040792446,51.65,77723.08,0.0,-0.97937,3e-05,1.72953]
[1777040793447,51.65,77730.55,0.0,-0.97916,3e-05,1.74448]
[1777040794467,51.65,77730.09,0.0,-0.97917,3e-05,1.74359]
[1777040798494,51.65,77723.83,0.0,-0.97934,3e-05,1.73127]
[1777040799501,51.66,77722.23,0.0,-0.97939,3e-05,1.72815]
[1777040803529,51.66,77727.28,0.0,-0.97924,3e-05,1.73845]
[1777040804536,51.66,77737.42,0.0,-0.97896,3e-05,1.75881]
[1777040805543,51.66,77737.61,0.0,-0.97895,3e-05,1.75921]
[1777040806552,51.66,77747.85,0.0,-0.97866,3e-05,1.78007]
[1777040807556,51.66,77747.0,0.0,-0.97868,3e-05,1.77833]
[1777040812174,51.66,77757.27,0.0,-0.97839,3e-05,1.79909]
[1777040817630,51.66,77759.5,0.0,-0.97833,3e-05,1.80338]
[1777040820653,51.65,77766.18,0.0,-0.97814,3e-05,1.81691]
[1777040822244,51.65,77766.75,0.0,-0.97813,3e-05,1.81791]
[1777040824678,51.65,77761.35,0.0,-0.97829,3e-05,1.80663]
[1777040825685,51.65,77754.67,0.0,-0.97848,3e-05,1.79289]
[1777040826692,51.65,77754.39,0.0,-0.97849,3e-05,1.79227]
[1777040827699,51.65,77748.54,0.0,-0.97866,3e-05,1.78032]
[1777040828711,51.65,77734.87,0.0,-0.97904,3e-05,1.75269]
[1777040829715,51.65,77734.94,0.0,-0.97904,3e-05,1.75301]
[1777040830736,51.65,77740.56,0.0,-0.97888,3e-05,1.76449]
[1777040832314,51.65,77739.68,0.0,-0.9789,3e-05,1.76271]
[1777040834751,51.65,77739.15,0.0,-0.97892,3e-05,1.76165]
[1777040836765,51.65,77740.24,0.0,-0.97889,3e-05,1.76384]
[1777040842384,51.65,77745.38,0.0,-0.97874,3e-05,1.77416]
[1777040847845,51.65,77734.64,0.0,-0.97905,3e-05,1.75239]
[1777040852878,51.65,77734.35,0.0,-0.9791,3e-05,1.74756]
[1777040857922,51.65,77732.55,0.0,-0.97915,3e-05,1.74406]
[1777040859933,51.65,77737.63,0.0,-0.97901,3e-05,1.75429]
[1777040864965,51.65,77735.88,0.0,-0.97906,3e-05,1.75081]
[1777040866980,51.66,77730.68,0.0,-0.9792,3e-05,1.74071]
[1777040872017,51.66,77734.92,0.0,-0.97907,3e-05,1.74993]
[1777040877051,51.66,77730.97,0.0,-0.97918,3e-05,1.74212]
[1777040879066,51.66,77729.25,0.0,-0.97923,3e-05,1.73875]
[1777040882093,51.67,77723.97,0.0,-0.97936,3e-05,1.72901]
[1777040884103,51.67,77702.04,0.0,-0.97995,3e-05,1.6865]
[1777040885111,51.67,77696.43,0.0,-0.9801,3e-05,1.6756]
[1777040886118,51.67,77698.64,0.0,-0.98004,3e-05,1.68016]
[1777040889138,51.68,77693.49,0.0,-0.98017,3e-05,1.67056]
[1777040891154,51.68,77698.32,0.0,-0.98004,3e-05,1.68008]
[1777040893198,51.68,77703.69,0.0,-0.97989,3e-05,1.69085]
[1777040895180,51.69,77710.78,0.0,-0.97968,3e-05,1.70629]
[1777040898201,51.69,77719.02,0.0,-0.97945,3e-05,1.72286]
[1777040899208,51.69,77724.51,0.0,-0.97929,3e-05,1.73384]
[1777040901230,51.69,77720.58,0.0,-0.9794,3e-05,1.72616]
[1777040903287,51.7,77711.02,0.0,-0.97966,3e-05,1.70744]
[1777040904249,51.7,77710.44,0.0,-0.97968,3e-05,1.70641]
[1777040905258,51.7,77717.81,0.0,-0.97947,3e-05,1.72105]
[1777040906262,51.7,77718.54,0.0,-0.97945,3e-05,1.72258]
[1777040910292,51.7,77725.19,0.0,-0.97926,3e-05,1.73603]
[1777040911298,51.7,77733.59,0.0,-0.97907,3e-05,1.74922]
[1777040916335,51.71,77736.19,0.0,-0.97899,3e-05,1.75459]
[1777040920362,51.71,77740.94,0.0,-0.97886,3e-05,1.76422]
[1777040924389,51.71,77732.65,0.0,-0.97909,3e-05,1.74761]
[1777040929425,51.71,77733.34,0.0,-0.97907,3e-05,1.74912]
[1777040930432,51.71,77738.78,0.0,-0.97892,3e-05,1.76005]
[1777040935468,51.71,77740.43,0.0,-0.97887,3e-05,1.76336]
[1777040938489,51.71,77733.71,0.0,-0.97906,3e-05,1.74987]
[1777040943525,51.71,77734.76,0.0,-0.97903,3e-05,1.75207]
[1777040947554,51.71,77728.45,0.0,-0.9792,3e-05,1.73952]
[1777040948560,51.71,77726.73,0.0,-0.97925,3e-05,1.73616]
[1777040949568,51.71,77720.9,0.0,-0.97941,3e-05,1.72458]
[1777040950574,51.71,77716.37,0.0,-0.97954,3e-05,1.71576]
[1777040952591,51.71,77700.27,0.0,-0.97997,3e-05,1.68429]
[1777040953603,51.71,77703.92,0.0,-0.97987,3e-05,1.69165]
[1777040958631,51.72,77707.18,0.0,-0.97977,3e-05,1.69861]
[1777040963666,51.72,77707.43,0.0,-0.97976,3e-05,1.69967]
[1777040964674,51.72,77700.3,0.0,-0.97995,3e-05,1.68588]
[1777040966687,51.72,77693.52,0.0,-0.98013,3e-05,1.67303]
[1777040969709,51.73,77700.36,0.0,-0.97994,3e-05,1.68676]
[1777040974743,51.73,77695.85,0.0,-0.9801,3e-05,1.67455]
[1777040979778,51.74,77695.07,0.0,-0.98011,3e-05,1.67383]
[1777040984814,51.74,77693.02,0.0,-0.98015,3e-05,1.67067]
[1777040989849,51.75,77694.16,0.0,-0.98011,3e-05,1.67368]
[1777040993452,51.75,77701.94,0.0,-0.97989,3e-05,1.68941]
[1777040998912,51.76,77706.03,0.0,-0.97977,3e-05,1.69802]
[1777041001968,51.76,77715.79,0.0,-0.9795,3e-05,1.71745]
[1777041003523,51.76,77725.79,0.0,-0.97922,3e-05,1.73744]
[1777041004983,51.76,77726.66,0.0,-0.9792,3e-05,1.73924]
[1777041010023,51.76,77730.92,0.0,-0.97907,3e-05,1.74805]
[1777041015053,51.77,77728.03,0.0,-0.97915,3e-05,1.74242]
[1777041018079,51.77,77720.48,0.0,-0.97936,3e-05,1.72757]
[1777041019081,51.77,77704.39,0.0,-0.9798,3e-05,1.696]
[1777041021096,51.77,77698.73,0.0,-0.97995,3e-05,1.68521]
[1777041023663,51.77,77691.96,0.0,-0.98013,3e-05,1.67236]
[1777041026130,51.78,77684.33,0.0,-0.98032,3e-05,1.65812]
[1777041031171,51.78,77690.06,0.0,-0.98021,3e-05,1.66576]
[1777041033178,51.78,77683.49,0.0,-0.98038,3e-05,1.65345]
[1777041035193,51.79,77694.49,0.0,-0.98008,3e-05,1.67495]
[1777041036201,51.79,77704.13,0.0,-0.97982,3e-05,1.69381]
[1777041039225,51.79,77698.92,0.0,-0.97995,3e-05,1.68397]
[1777041042246,51.79,77708.66,0.0,-0.97968,3e-05,1.70338]
[1777041043249,51.79,77722.86,0.0,-0.97929,3e-05,1.7315]
[1777041044258,51.79,77728.73,0.0,-0.97913,3e-05,1.74324]
[1777041045264,51.79,77729.09,0.0,-0.97912,3e-05,1.74398]
[1777041048285,51.79,77719.98,0.0,-0.97937,3e-05,1.72596]
[1777041049298,51.79,77717.78,0.0,-0.97943,3e-05,1.72166]
[1777041054328,51.8,77718.58,0.0,-0.9794,3e-05,1.72358]
[1777041057351,51.8,77723.93,0.0,-0.97925,3e-05,1.73439]
[1777041059362,51.8,77725.38,0.0,-0.97921,3e-05,1.73736]
[1777041064402,51.8,77726.25,0.0,-0.97918,3e-05,1.73932]
[1777041068425,51.8,77718.85,0.0,-0.97938,3e-05,1.72483]
[1777041069431,51.8,77729.09,0.0,-0.9791,3e-05,1.74526]
[1777041070446,51.8,77730.11,0.0,-0.97907,3e-05,1.74733]
[1777041072464,51.8,77752.14,0.0,-0.97845,3e-05,1.79185]
[1777041073464,51.8,77752.65,0.0,-0.97843,3e-05,1.79284]
[1777041077489,51.8,77747.13,0.0,-0.97859,3e-05,1.78143]
[1777041078500,51.8,77743.86,0.0,-0.97869,3e-05,1.77478]
[1777041079503,51.8,77738.01,0.0,-0.97885,3e-05,1.76296]
[1777041080514,51.8,77744.54,0.0,-0.97867,3e-05,1.77614]
[1777041081527,51.8,77741.81,0.0,-0.97874,3e-05,1.77061]
[1777041083534,51.8,77747.4,0.0,-0.97859,3e-05,1.78191]
[1777041084546,51.8,77753.38,0.0,-0.97841,3e-05,1.79405]
[1777041085544,51.8,77760.31,0.0,-0.97822,3e-05,1.80817]
[1777041086552,51.8,77761.86,0.0,-0.97817,3e-05,1.81128]
[1777041091587,51.8,77759.16,0.0,-0.97831,3e-05,1.80093]
[1777041092594,51.8,77759.38,0.0,-0.9783,3e-05,1.80131]
[1777041097629,51.79,77752.14,0.0,-0.97851,3e-05,1.78626]
[1777041101658,51.79,77764.51,0.0,-0.97816,3e-05,1.8114]
[1777041102665,51.79,77770.08,0.0,-0.978,3e-05,1.8228]
[1777041103673,51.79,77764.69,0.0,-0.97816,3e-05,1.81161]
[1777041104678,51.79,77769.16,0.0,-0.97803,3e-05,1.82074]
[1777041106692,51.79,77776.77,0.0,-0.97781,3e-05,1.8363]
[1777041107699,51.79,77785.37,0.0,-0.97755,3e-05,1.8541]
[1777041108707,51.79,77787.87,0.0,-0.97748,3e-05,1.85919]
[1777041111729,51.78,77792.3,0.0,-0.97736,3e-05,1.868]
[1777041114750,51.78,77777.65,0.0,-0.9778,3e-05,1.83686]
[1777041115755,51.78,77776.45,0.0,-0.97784,3e-05,1.83424]
[1777041120791,51.78,77778.05,0.0,-0.9778,3e-05,1.83693]
[1777041122831,51.77,77770.5,0.0,-0.97802,3e-05,1.82104]
[1777041123839,51.77,77769.5,0.0,-0.97805,3e-05,1.81887]
[1777041128872,51.77,77775.42,0.0,-0.97789,3e-05,1.83061]
[1777041129880,51.77,77778.9,0.0,-0.97779,3e-05,1.8377]
[1777041133909,51.77,77773.16,0.0,-0.97796,3e-05,1.82526]
[1777041138944,51.76,77773.8,0.0,-0.97795,3e-05,1.82597]
[1777041141965,51.76,77782.57,0.0,-0.9777,3e-05,1.84378]
[1777041142970,51.76,77786.72,0.0,-0.97758,3e-05,1.85228]
[1777041144528,51.75,77785.3,0.0,-0.97763,3e-05,1.84895]
[1777041150028,51.75,77801.56,0.0,-0.97716,3e-05,1.88199]
[1777041151027,51.75,77809.68,0.0,-0.97697,3e-05,1.89468]
[1777041152034,51.75,77801.1,0.0,-0.97723,3e-05,1.87623]
[1777041153053,51.74,77801.26,0.0,-0.97723,3e-05,1.87634]
[1777041154606,51.74,77808.47,0.0,-0.97702,3e-05,1.89115]
[1777041159086,51.73,77794.55,0.0,-0.97745,3e-05,1.86078]
[1777041160095,51.73,77790.66,0.0,-0.97757,3e-05,1.85243]
[1777041162109,51.73,77787.52,0.0,-0.97767,3e-05,1.84552]
[1777041167144,51.72,77788.64,0.0,-0.97764,3e-05,1.84707]
[1777041169160,51.72,77797.04,0.0,-0.9774,3e-05,1.86435]
[1777041172180,51.72,77807.06,0.0,-0.97711,3e-05,1.88497]
[1777041173189,51.72,77810.0,0.0,-0.97702,3e-05,1.89101]
[1777041178224,51.71,77808.7,0.0,-0.97707,3e-05,1.88719]
[1777041183257,51.7,77804.97,0.0,-0.9772,3e-05,1.8783]
[1777041184819,51.7,77818.86,0.0,-0.97678,3e-05,1.90745]
[1777041186280,51.7,77820.27,0.0,-0.97675,3e-05,1.91024]
[1777041190306,51.69,77828.65,0.0,-0.9765,3e-05,1.92727]
[1777041194891,51.68,77812.34,0.0,-0.97702,3e-05,1.89101]
[1777041196349,51.68,77801.34,0.0,-0.97735,3e-05,1.86751]
[1777041197355,51.68,77799.72,0.0,-0.97741,3e-05,1.86393]
[1777041198362,51.68,77813.88,0.0,-0.97698,3e-05,1.89374]
[1777041199369,51.68,77810.26,0.0,-0.9771,3e-05,1.88564]
[1777041200376,51.68,77802.94,0.0,-0.97732,3e-05,1.87015]
[1777041201384,51.67,77799.01,0.0,-0.97744,3e-05,1.86155]
[1777041204959,51.67,77787.36,0.0,-0.97779,3e-05,1.83671]
[1777041206419,51.67,77781.63,0.0,-0.97796,3e-05,1.82456]
[1777041208432,51.67,77776.25,0.0,-0.97812,3e-05,1.81325]
[1777041212463,51.67,77782.77,0.0,-0.97799,3e-05,1.82194]
[1777041213467,51.67,77780.01,0.0,-0.97807,3e-05,1.81612]
[1777041217495,51.66,77774.25,0.0,-0.97825,3e-05,1.80384]
[1777041218507,51.66,77774.18,0.0,-0.97825,3e-05,1.8036]
[1777041223538,51.66,77761.94,0.0,-0.97861,3e-05,1.77812]
[1777041224544,51.66,77758.54,0.0,-0.97871,3e-05,1.77116]
[1777041228573,51.66,77765.89,0.0,-0.9785,3e-05,1.78591]
[1777041231595,51.66,77782.14,0.0,-0.97803,3e-05,1.81907]
[1777041232601,51.65,77781.47,0.0,-0.97805,3e-05,1.81755]
[1777041234619,51.65,77776.08,0.0,-0.97821,3e-05,1.8062]
[1777041235624,51.65,77779.56,0.0,-0.97811,3e-05,1.81327]
[1777041238647,51.65,77785.41,0.0,-0.97795,3e-05,1.82503]
[1777041242693,51.65,77803.86,0.0,-0.9774,3e-05,1.86321]
[1777041243702,51.65,77819.34,0.0,-0.97694,3e-05,1.89572]
[1777041244711,51.64,77817.59,0.0,-0.977,3e-05,1.89174]
[1777041245748,51.64,77808.29,0.0,-0.97728,3e-05,1.87178]
[1777041246723,51.64,77815.85,0.0,-0.97706,3e-05,1.8876]
[1777041247731,51.64,77821.18,0.0,-0.9769,3e-05,1.89872]
[1777041249745,51.64,77820.39,0.0,-0.97693,3e-05,1.89653]
[1777041252765,51.63,77819.24,0.0,-0.97698,3e-05,1.89337]
[1777041254780,51.63,77810.38,0.0,-0.97725,3e-05,1.87409]
[1777041255786,51.63,77808.67,0.0,-0.9773,3e-05,1.87027]
[1777041259818,51.62,77814.18,0.0,-0.97715,3e-05,1.88114]
[1777041263851,51.62,77821.88,0.0,-0.97693,3e-05,1.89669]
[1777041264852,51.61,77839.47,0.0,-0.97639,3e-05,1.93428]
[1777041265864,51.61,77841.3,0.0,-0.97634,3e-05,1.93794]
[1777041270895,51.6,77841.17,0.0,-0.97636,3e-05,1.93611]
[1777041272908,51.6,77835.66,0.0,-0.9766,3e-05,1.91902]
[1777041276948,51.59,77828.35,0.0,-0.97684,3e-05,1.90229]
[1777041277961,51.59,77837.65,0.0,-0.97655,3e-05,1.92228]
[1777041278965,51.59,77845.73,0.0,-0.97631,3e-05,1.93928]
[1777041279973,51.59,77845.36,0.0,-0.97632,3e-05,1.93819]
[1777041285015,51.58,77859.45,0.0,-0.9759,3e-05,1.96754]
[1777041286014,51.57,77856.2,0.0,-0.97601,3e-05,1.96008]
[1777041291050,51.59,77855.38,0.0,-0.976,3e-05,1.96042]
[1777041296086,51.58,77854.24,0.0,-0.97606,3e-05,1.9563]
[1777041297093,51.57,77847.95,0.0,-0.97626,3e-05,1.94227]
[1777041298103,51.57,77843.77,0.0,-0.9764,3e-05,1.9329]
[1777041302129,51.56,77851.88,0.0,-0.97617,3e-05,1.94908]
[1777041307162,51.58,77852.17,0.0,-0.97613,3e-05,1.9519]
[1777041310183,51.59,77866.51,0.0,-0.97565,3e-05,1.98462]
[1777041312208,51.59,77859.59,0.0,-0.97586,3e-05,1.97016]
[1777041315748,51.6,77847.85,0.0,-0.97621,3e-05,1.9457]
[1777041316236,51.6,77847.85,0.0,-0.97621,3e-05,1.94614]
[1777041318253,51.61,77855.56,0.0,-0.97595,3e-05,1.96382]
[1777041321278,51.62,77862.6,0.0,-0.97571,3e-05,1.98047]
[1777041326311,51.63,77859.95,0.0,-0.97577,3e-05,1.97653]
[1777041331346,51.64,77857.44,0.0,-0.97587,3e-05,1.96828]
[1777041332356,51.64,77851.96,0.0,-0.97604,3e-05,1.95669]
[1777041333359,51.65,77843.34,0.0,-0.97631,3e-05,1.93837]
[1777041334368,51.65,77835.43,0.0,-0.97654,3e-05,1.92173]
[1777041339402,51.67,77838.61,0.0,-0.97641,3e-05,1.93096]
[1777041340409,51.67,77847.62,0.0,-0.97612,3e-05,1.95096]
[1777041344436,51.68,77853.94,0.0,-0.9759,3e-05,1.96651]
[1777041345960,51.68,77861.85,0.0,-0.97564,3e-05,1.98431]
[1777041347457,51.69,77872.98,0.0,-0.97527,3e-05,2.00971]
[1777041351485,51.7,77882.94,0.0,-0.97493,3e-05,2.03331]
[1777041354507,51.7,77870.34,0.0,-0.97533,3e-05,2.00611]
[1777041357527,51.71,77863.04,0.0,-0.97555,3e-05,1.99093]
[1777041362562,51.72,77860.89,0.0,-0.97559,3e-05,1.98798]
[1777041367598,51.73,77866.44,0.0,-0.97538,3e-05,2.00202]
[1777041370618,51.74,77859.23,0.0,-0.9756,3e-05,1.9871]
[1777041376173,51.75,77861.65,0.0,-0.97549,3e-05,1.99452]
[1777041381695,51.76,77860.49,0.0,-0.9755,3e-05,1.99367]
[1777041384717,51.77,77854.58,0.0,-0.97568,3e-05,1.98168]
[1777041387767,51.78,77849.08,0.0,-0.97584,3e-05,1.97069]
[1777041391778,51.79,77862.86,0.0,-0.97543,3e-05,1.99781]
[1777041392778,51.79,77869.68,0.0,-0.97521,3e-05,2.01325]
[1777041394787,51.79,77864.34,0.0,-0.97537,3e-05,2.00203]
[1777041397807,51.8,77858.29,0.0,-0.97555,3e-05,1.98966]
[1777041399831,51.81,77867.5,0.0,-0.97524,3e-05,2.01072]
[1777041400835,51.81,77869.63,0.0,-0.97517,3e-05,2.01577]
[1777041403862,51.81,77863.63,0.0,-0.97535,3e-05,2.00336]
[1777041408889,51.82,77866.67,0.0,-0.97523,3e-05,2.0117]
[1777041413924,51.83,77864.74,0.0,-0.97527,3e-05,2.00893]
[1777041416946,51.84,77870.62,0.0,-0.97508,3e-05,2.02219]
[1777041418960,51.83,77873.98,0.0,-0.97498,3e-05,2.02875]
[1777041423998,51.81,77878.25,0.0,-0.97488,3e-05,2.03594]
[1777041425012,51.81,77889.36,0.0,-0.97452,3e-05,2.06048]
[1777041426014,51.81,77894.58,0.0,-0.97435,3e-05,2.07179]
[1777041427021,51.8,77893.6,0.0,-0.9744,3e-05,2.06901]
[1777041432054,51.79,77896.53,0.0,-0.97434,3e-05,2.07298]
[1777041435075,51.78,77889.95,0.0,-0.97458,3e-05,2.05648]
[1777041437090,51.77,77889.85,0.0,-0.9746,3e-05,2.05525]
[1777041441118,51.76,77899.8,0.0,-0.9743,3e-05,2.07583]
[1777041442125,51.75,77916.2,0.0,-0.97375,3e-05,2.1129]
[1777041443131,51.75,77920.19,0.0,-0.97363,3e-05,2.12152]
[1777041446156,51.74,77931.46,0.0,-0.97327,3e-05,2.14585]
[1777041447159,51.73,77935.86,0.0,-0.97313,3e-05,2.15548]
[1777041450183,51.72,77937.55,0.0,-0.9731,3e-05,2.15741]
[1777041452195,51.71,77921.46,0.0,-0.97373,3e-05,2.11369]
[1777041453204,51.71,77914.99,0.0,-0.97396,3e-05,2.09817]
[1777041454209,51.7,77915.71,0.0,-0.97394,3e-05,2.09924]
[1777041456224,51.7,77909.03,0.0,-0.97418,3e-05,2.08276]
[1777041457229,51.69,77907.01,0.0,-0.97426,3e-05,2.07759]
[1777041462266,51.68,77901.85,0.0,-0.97446,3e-05,2.0639]
[1777041464305,51.68,77894.18,0.0,-0.97471,3e-05,2.04701]
[1777041465338,51.68,77888.87,0.0,-0.97488,3e-05,2.03504]
[1777041466304,51.68,77876.15,0.0,-0.97529,3e-05,2.00684]
[1777041467310,51.68,77871.68,0.0,-0.97544,3e-05,1.99678]
[1777041468319,51.68,77865.77,0.0,-0.97563,3e-05,1.98331]
[1777041469325,51.68,77861.89,0.0,-0.97576,3e-05,1.97438]
[1777041471340,51.67,77853.27,0.0,-0.97604,3e-05,1.95478]
[1777041472347,51.67,77855.92,0.0,-0.97596,3e-05,1.96025]
[1777041477387,51.66,77855.01,0.0,-0.97602,3e-05,1.95625]
[1777041482416,51.65,77851.83,0.0,-0.97614,3e-05,1.94805]
[1777041484430,51.65,77863.54,0.0,-0.97578,3e-05,1.97307]
[1777041485439,51.64,77863.42,0.0,-0.97579,3e-05,1.97245]
[1777041487456,51.64,77857.1,0.0,-0.976,3e-05,1.95756]
[1777041490473,51.64,77871.36,0.0,-0.97555,3e-05,1.98903]
[1777041491480,51.64,77873.0,0.0,-0.97549,3e-05,1.99339]
[1777041496515,51.65,77869.64,0.0,-0.97557,3e-05,1.98775]
[1777041501550,51.67,77869.44,0.0,-0.97555,3e-05,1.9891]
[1777041505588,51.67,77875.77,0.0,-0.97532,3e-05,2.00453]
[1777041507593,51.68,77881.14,0.0,-0.97514,3e-05,2.01711]
[1777041508600,51.68,77893.18,0.0,-0.97474,3e-05,2.04441]
[1777041511631,51.69,77905.49,0.0,-0.97438,3e-05,2.06823]
[1777041513638,51.69,77912.09,0.0,-0.97416,3e-05,2.0837]
[1777041517666,51.69,77917.4,0.0,-0.97397,3e-05,2.09663]
[1777041521695,51.7,77927.85,0.0,-0.9736,3e-05,2.12143]
[1777041522704,51.7,77932.47,0.0,-0.97344,3e-05,2.13228]
[1777041525810,51.7,77938.73,0.0,-0.97322,3e-05,2.1471]
[1777041527270,51.7,77961.52,0.0,-0.97243,4e-05,2.20089]
[1777041528759,51.7,77975.39,0.0,-0.97192,4e-05,2.23504]
[1777041529764,51.71,77968.74,0.0,-0.97215,4e-05,2.21949]
[1777041530770,51.71,77961.66,0.0,-0.9724,4e-05,2.20258]
[1777041531778,51.71,77962.7,0.0,-0.97236,4e-05,2.20551]
[1777041532786,51.72,77968.41,0.0,-0.97214,4e-05,2.22002]
[1777041535809,51.72,77961.08,0.0,-0.97239,4e-05,2.20334]
[1777041537344,51.73,77968.47,0.0,-0.97211,4e-05,2.22231]
[1777041542855,51.74,77968.15,0.0,-0.97209,4e-05,2.22324]
[1777041545878,51.75,77974.36,0.0,-0.97185,4e-05,2.23983]
[1777041547417,51.75,77983.6,0.0,-0.97151,4e-05,2.26218]
[1777041547896,51.76,77983.6,0.0,-0.9715,4e-05,2.26294]
[1777041548905,51.76,77992.02,0.0,-0.97119,4e-05,2.28344]
[1777041549909,51.76,77991.95,0.0,-0.97119,4e-05,2.2836]
[1777041554943,51.77,77991.03,0.0,-0.9712,4e-05,2.28299]
[1777041559980,51.81,77990.51,0.0,-0.97111,4e-05,2.28907]
[1777041565015,51.85,77993.86,0.0,-0.97088,4e-05,2.30388]
[1777041570056,51.88,77995.34,0.0,-0.97078,4e-05,2.311]
[1777041575092,51.88,77997.23,0.0,-0.97075,4e-05,2.31186]
[1777041580124,51.89,77997.69,0.0,-0.97071,4e-05,2.31434]
[1777041583145,51.9,77992.36,0.0,-0.97089,4e-05,2.30234]
[1777041584152,51.9,77986.79,0.0,-0.97109,4e-05,2.289]
[1777041585159,51.9,77988.04,0.0,-0.97104,4e-05,2.29237]
[1777041590193,51.91,77985.14,0.0,-0.97113,4e-05,2.2865]
[1777041595229,51.92,77983.68,0.0,-0.97116,4e-05,2.28449]
[1777041600269,51.93,77981.3,0.0,-0.97122,4e-05,2.28025]
[1777041605299,51.94,77982.33,0.0,-0.97115,4e-05,2.28459]
[1777041610335,51.95,77983.76,0.0,-0.97108,4e-05,2.28951]
[1777041613356,51.96,77973.72,0.0,-0.97143,4e-05,2.26628]
[1777041615369,51.96,77967.22,0.0,-0.97166,4e-05,2.25091]
[1777041616377,51.96,77967.29,0.0,-0.97165,4e-05,2.25178]
[1777041621416,51.97,77965.6,0.0,-0.97168,4e-05,2.24943]
[1777041623432,51.98,77946.96,0.0,-0.97234,4e-05,2.20523]
[1777041624435,51.98,77939.05,0.0,-0.97262,3e-05,2.18649]
[1777041625446,51.98,77931.25,0.0,-0.97289,3e-05,2.16815]
[1777041626450,51.98,77924.72,0.0,-0.97311,3e-05,2.15291]
[1777041627461,51.98,77922.17,0.0,-0.9732,3e-05,2.1471]
[1777041632490,51.98,77921.24,0.0,-0.97329,3e-05,2.14037]
[1777041637538,51.98,77920.01,0.0,-0.97332,3e-05,2.13789]
[1777041639539,51.98,77935.2,0.0,-0.9728,3e-05,2.17344]
[1777041640546,51.98,77940.56,0.0,-0.97261,4e-05,2.18605]
[1777041644578,51.98,77934.83,0.0,-0.97281,3e-05,2.17257]
[1777041646588,51.98,77941.2,0.0,-0.97259,4e-05,2.18754]
[1777041651633,51.98,77949.79,0.0,-0.97229,4e-05,2.20779]
[1777041652631,51.98,77951.06,0.0,-0.97224,4e-05,2.21076]
[1777041654645,51.98,77960.18,0.0,-0.97192,4e-05,2.2324]
[1777041655656,51.98,77955.97,0.0,-0.97207,4e-05,2.22224]
[1777041656658,51.98,77950.34,0.0,-0.97227,4e-05,2.20875]
[1777041657666,51.98,77950.87,0.0,-0.97225,4e-05,2.20996]
[1777041662701,51.98,77946.32,0.0,-0.97242,4e-05,2.19887]
[1777041667735,51.98,77947.46,0.0,-0.97238,4e-05,2.20138]
[1777041672774,51.98,77949.64,0.0,-0.97231,4e-05,2.20636]
[1777041676806,51.98,77943.37,0.0,-0.97253,4e-05,2.19142]
[1777041677807,51.98,77927.69,0.0,-0.97308,3e-05,2.15462]
[1777041678816,51.98,77920.06,0.0,-0.97334,3e-05,2.13693]
[1777041683853,51.98,77914.59,0.0,-0.97352,3e-05,2.12467]
[1777041688885,51.98,77917.39,0.0,-0.97342,3e-05,2.13159]
[1777041693918,51.98,77918.51,0.0,-0.97343,3e-05,2.12971]
[1777041698495,51.99,77907.35,0.0,-0.9738,3e-05,2.10434]
[1777041698954,51.99,77907.35,0.0,-0.9738,3e-05,2.10447]
[1777041703989,51.99,77904.73,0.0,-0.97388,3e-05,2.09915]
[1777041709026,52.0,77904.76,0.0,-0.97387,3e-05,2.09985]
[1777041712053,52.0,77897.53,0.0,-0.9741,3e-05,2.08374]
[1777041714061,52.0,77888.51,0.0,-0.9744,3e-05,2.06361]
[1777041718635,52.01,77898.02,0.0,-0.97407,3e-05,2.08588]
[1777041720105,52.01,77903.61,0.0,-0.97388,3e-05,2.09893]
[1777041722120,52.01,77909.7,0.0,-0.97367,3e-05,2.11316]
[1777041725147,52.01,77902.71,0.0,-0.9739,3e-05,2.09751]
[1777041726153,52.01,77896.94,0.0,-0.97409,3e-05,2.0845]
[1777041728706,52.01,77907.54,0.0,-0.97373,3e-05,2.10907]
[1777041729175,52.01,77907.54,0.0,-0.97373,3e-05,2.1092]
[1777041732196,52.02,77913.36,0.0,-0.97353,3e-05,2.12293]
[1777041734212,52.02,77919.4,0.0,-0.97332,3e-05,2.13708]
[1777041736226,52.02,77930.61,0.0,-0.97293,3e-05,2.16331]
[1777041737232,52.02,77937.67,0.0,-0.97268,3e-05,2.17989]
[1777041738778,52.02,77943.99,0.0,-0.97246,4e-05,2.19478]
[1777041744282,52.02,77939.94,0.0,-0.97261,4e-05,2.18515]
[1777041749316,52.02,77940.84,0.0,-0.97258,4e-05,2.18722]
[1777041754353,52.02,77941.32,0.0,-0.97262,4e-05,2.18332]
[1777041757373,52.02,77946.63,0.0,-0.97243,4e-05,2.19584]
[1777041761400,52.02,77933.81,0.0,-0.97288,3e-05,2.16559]
[1777041762409,52.02,77931.92,0.0,-0.97295,3e-05,2.16119]
[1777041766436,52.02,77925.97,0.0,-0.97315,3e-05,2.14745]
[1777041771470,52.02,77926.57,0.0,-0.97313,3e-05,2.14908]
[1777041776516,52.02,77926.75,0.0,-0.97312,3e-05,2.14972]
[1777041779536,52.02,77919.41,0.0,-0.97337,3e-05,2.1328]
[1777041780542,52.02,77919.59,0.0,-0.97336,3e-05,2.13328]
[1777041785607,52.02,77935.87,0.0,-0.97279,3e-05,2.17159]
[1777041786584,52.02,77940.22,0.0,-0.97264,3e-05,2.18183]
[1777041791619,52.02,77942.65,0.0,-0.97256,4e-05,2.18753]
[1777041796654,52.03,77945.46,0.0,-0.97245,4e-05,2.19453]
[1777041799678,52.03,77955.82,0.0,-0.97207,4e-05,2.22039]
[1777041800684,52.04,77960.54,0.0,-0.97189,4e-05,2.23205]
[1777041802696,52.04,77963.3,0.0,-0.97178,4e-05,2.23937]
[1777041806725,52.05,77957.9,0.0,-0.97195,4e-05,2.22784]
[1777041810752,52.05,77965.52,0.0,-0.97168,4e-05,2.24622]
[1777041815787,52.05,77963.66,0.0,-0.97181,4e-05,2.23622]
[1777041820829,52.05,77962.43,0.0,-0.97187,4e-05,2.23277]
[1777041823849,52.04,77967.59,0.0,-0.97168,4e-05,2.24497]
[1777041825917,52.04,77958.94,0.0,-0.972,4e-05,2.22406]
[1777041826878,52.04,77958.25,0.0,-0.97202,4e-05,2.22235]
[1777041827877,52.04,77969.47,0.0,-0.97162,4e-05,2.24907]
[1777041832912,52.04,77971.25,0.0,-0.97157,4e-05,2.25281]
[1777041835942,52.04,77978.51,0.0,-0.97131,4e-05,2.27012]
[1777041836946,52.04,77993.77,0.0,-0.97075,4e-05,2.30718]
[1777041837953,52.03,77994.27,0.0,-0.97073,4e-05,2.30821]
[1777041838969,52.02,77989.11,0.0,-0.97095,4e-05,2.29358]
[1777041840968,52.02,77985.54,0.0,-0.97109,4e-05,2.28453]
[1777041842984,52.02,77975.84,0.0,-0.97145,4e-05,2.26067]
[1777041843989,52.02,77978.49,0.0,-0.97135,4e-05,2.26696]
[1777041846003,52.02,77991.05,0.0,-0.9709,4e-05,2.29724]
[1777041848017,52.01,77991.94,0.0,-0.97087,4e-05,2.29906]
[1777041853053,52.01,77993.95,0.0,-0.97081,4e-05,2.30303]
[1777041858094,52.0,77995.44,0.0,-0.97077,4e-05,2.30566]
[1777041863123,51.99,77993.57,0.0,-0.97086,4e-05,2.30003]
[1777041865140,51.99,77999.81,0.0,-0.97064,4e-05,2.31471]
[1777041867152,51.99,78004.99,0.0,-0.97045,4e-05,2.32701]
[1777041871181,51.98,77999.95,0.0,-0.97071,4e-05,2.3085]
[1777041875212,51.97,77991.02,0.0,-0.97108,4e-05,2.28443]
[1777041876216,51.97,77979.33,0.0,-0.97151,4e-05,2.25594]
[1777041879777,51.97,77972.08,0.0,-0.97177,4e-05,2.23816]
[1777041885278,51.96,77978.97,0.0,-0.97153,4e-05,2.25425]
[1777041888300,51.97,77985.78,0.0,-0.97128,4e-05,2.27128]
[1777041893334,51.97,77986.29,0.0,-0.97123,4e-05,2.27405]
[1777041896355,51.98,77978.87,0.0,-0.97149,4e-05,2.25701]
[1777041898369,51.98,77973.03,0.0,-0.9717,4e-05,2.24273]
[1777041903404,51.98,77973.49,0.0,-0.97169,4e-05,2.24338]
[1777041904411,51.98,77982.45,0.0,-0.97136,4e-05,2.26533]
[1777041909994,51.99,77982.3,0.0,-0.97135,4e-05,2.26652]
[1777041915489,52.0,77985.43,0.0,-0.9712,4e-05,2.27592]
[1777041920523,52.01,77986.51,0.0,-0.97114,4e-05,2.27995]
[1777041925557,52.02,77985.09,0.0,-0.97117,4e-05,2.27791]
[1777041930594,52.03,77984.47,0.0,-0.97118,4e-05,2.27779]
[1777041935630,52.03,77983.21,0.0,-0.97126,4e-05,2.27101]
[1777041938650,52.03,77976.56,0.0,-0.9715,4e-05,2.25489]
[1777041943685,52.03,77977.63,0.0,-0.97148,4e-05,2.25679]
[1777041948719,52.03,77978.45,0.0,-0.97146,4e-05,2.25809]
[1777041951740,52.03,77989.59,0.0,-0.97105,4e-05,2.28516]
[1777041952747,52.02,77987.31,0.0,-0.97114,4e-05,2.27943]
[1777041956776,52.02,77981.5,0.0,-0.97136,4e-05,2.26465]
[1777041960805,52.02,77974.27,0.0,-0.97163,4e-05,2.24662]
[1777041961815,52.02,77974.88,0.0,-0.97161,4e-05,2.24797]
[1777041962819,52.02,77959.6,0.0,-0.97216,4e-05,2.21126]
[1777041963828,52.02,77954.35,0.0,-0.97234,4e-05,2.19873]
[1777041964866,52.02,77968.05,0.0,-0.97186,4e-05,2.23136]
[1777041966848,52.01,77972.93,0.0,-0.97168,4e-05,2.24294]
[1777041968864,52.01,77980.32,0.0,-0.97142,4e-05,2.26054]
[1777041969876,52.01,77987.23,0.0,-0.97117,4e-05,2.27716]
[1777041970878,52.01,77991.07,0.0,-0.97102,4e-05,2.2868]
[1777041973895,52.02,78002.13,0.0,-0.9706,4e-05,2.3147]
[1777041974902,52.02,78006.47,0.0,-0.97044,4e-05,2.32562]
[1777041977924,52.02,78013.46,0.0,-0.97017,4e-05,2.34354]
[1777041978930,52.03,78016.37,0.0,-0.97005,4e-05,2.35095]
[1777041983965,52.03,78015.26,0.0,-0.97008,4e-05,2.34902]
[1777041989000,52.04,78017.67,0.0,-0.96998,4e-05,2.35586]
[1777041994042,52.04,78020.9,0.0,-0.96991,4e-05,2.35947]
[1777041997074,52.04,78026.42,0.0,-0.96969,4e-05,2.37371]
[1777041999081,52.04,78039.55,0.0,-0.96918,4e-05,2.407]
[1777042000088,52.05,78040.54,0.0,-0.96913,4e-05,2.41033]
[1777042002107,52.06,78046.38,0.0,-0.96888,4e-05,2.4266]
[1777042007137,52.06,78046.71,0.0,-0.96887,4e-05,2.42771]
[1777042008144,52.06,78052.03,0.0,-0.96865,4e-05,2.44185]
[1777042009155,52.07,78054.5,0.0,-0.96855,4e-05,2.44852]
[1777042012186,52.07,78045.96,0.0,-0.96887,4e-05,2.4273]
[1777042013193,52.07,78043.68,0.0,-0.96896,4e-05,2.42157]
[1777042015206,52.07,78051.89,0.0,-0.96864,4e-05,2.44261]
[1777042018228,52.07,78046.54,0.0,-0.96884,4e-05,2.42912]
[1777042022258,52.07,78038.24,0.0,-0.96916,4e-05,2.40836]
[1777042023277,52.07,78035.1,0.0,-0.96928,4e-05,2.40053]
[1777042025282,52.08,78040.15,0.0,-0.96908,4e-05,2.41351]
[1777042030327,52.08,78042.29,0.0,-0.96899,4e-05,2.41941]
[1777042035353,52.08,78040.59,0.0,-0.96905,4e-05,2.41557]
[1777042039382,52.08,78034.88,0.0,-0.96926,4e-05,2.40164]
[1777042044417,52.09,78035.25,0.0,-0.96924,4e-05,2.40302]
[1777042045423,52.09,78023.58,0.0,-0.96969,4e-05,2.37397]
[1777042046430,52.09,78029.39,0.0,-0.96946,4e-05,2.38869]
[1777042049454,52.09,78021.51,0.0,-0.96976,4e-05,2.36938]
[1777042051038,52.09,78002.86,0.0,-0.97052,4e-05,2.31813]
[1777042052472,52.09,77981.45,0.0,-0.9713,4e-05,2.26597]
[1777042055494,52.09,77991.1,0.0,-0.97095,4e-05,2.28945]
[1777042059522,52.1,77984.35,0.0,-0.97118,4e-05,2.27419]
[1777042064557,52.11,77981.17,0.0,-0.97127,4e-05,2.26805]
[1777042068585,52.12,77975.14,0.0,-0.97147,4e-05,2.25477]
[1777042073620,52.12,77977.15,0.0,-0.97141,4e-05,2.259]
[1777042077648,52.11,77970.96,0.0,-0.97164,4e-05,2.24364]
[1777042082683,52.11,77972.65,0.0,-0.97159,4e-05,2.24718]
[1777042085708,52.11,77978.38,0.0,-0.97138,4e-05,2.26065]
[1777042091323,52.1,77991.46,0.0,-0.97092,4e-05,2.29175]
[1777042091747,52.1,77991.46,0.0,-0.97091,4e-05,2.29203]
[1777042094771,52.11,77984.63,0.0,-0.97115,4e-05,2.27621]
[1777042095775,52.11,77979.98,0.0,-0.97131,4e-05,2.26523]
[1777042096782,52.11,77970.72,0.0,-0.97165,4e-05,2.24276]
[1777042097789,52.11,77965.69,0.0,-0.97183,4e-05,2.2306]
[1777042098797,52.11,77965.27,0.0,-0.97185,4e-05,2.22951]
[1777042103832,52.11,77967.77,0.0,-0.97177,4e-05,2.23507]
[1777042108866,52.1,77972.41,0.0,-0.97161,4e-05,2.24574]
[1777042113901,52.1,77966.3,0.0,-0.9719,4e-05,2.2255]
[1777042114911,52.1,77963.94,0.0,-0.97198,4e-05,2.21979]
[1777042118939,52.1,77950.04,0.0,-0.97248,4e-05,2.18656]
[1777042119974,52.1,77944.39,0.0,-0.97268,4e-05,2.17325]
[1777042120953,52.1,77936.69,0.0,-0.97294,3e-05,2.15523]
[1777042121958,52.1,77930.9,0.0,-0.97314,3e-05,2.14179]
[1777042122965,52.1,77928.41,0.0,-0.97323,3e-05,2.13607]
[1777042124979,52.1,77923.37,0.0,-0.9734,3e-05,2.12457]
[1777042126994,52.1,77914.3,0.0,-0.97371,3e-05,2.10388]
[1777042128002,52.1,77907.36,0.0,-0.97394,3e-05,2.08812]
[1777042129009,52.11,77901.83,0.0,-0.9741,3e-05,2.077]
[1777042130015,52.11,77895.11,0.0,-0.97432,3e-05,2.06193]
[1777042131021,52.13,77895.98,0.0,-0.97427,3e-05,2.06579]
[1777042136059,52.15,77898.42,0.0,-0.97412,3e-05,2.07538]
[1777042141108,52.16,77896.39,0.0,-0.97418,3e-05,2.07159]
[1777042142109,52.16,77888.3,0.0,-0.97445,3e-05,2.05347]
[1777042143115,52.17,77883.26,0.0,-0.97458,3e-05,2.04415]
[1777042144127,52.19,77881.03,0.0,-0.97462,3e-05,2.04132]
[1777042148156,52.24,77891.09,0.0,-0.97417,3e-05,2.0724]
[1777042149157,52.24,77894.94,0.0,-0.97403,3e-05,2.0813]
[1777042150166,52.24,77901.15,0.0,-0.97382,3e-05,2.0956]
[1777042151173,52.25,77907.07,0.0,-0.97362,3e-05,2.10927]
[1777042152183,52.25,77906.4,0.0,-0.97364,3e-05,2.10785]
[1777042157221,52.25,77918.47,0.0,-0.97322,3e-05,2.13664]
[1777042158222,52.26,77922.66,0.0,-0.97306,3e-05,2.14686]
[1777042162256,52.27,77926.03,0.0,-0.97292,3e-05,2.15664]
[1777042167290,52.28,77927.54,0.0,-0.97283,3e-05,2.16248]
[1777042172326,52.3,77924.56,0.0,-0.97296,3e-05,2.15285]
[1777042177363,52.31,77925.74,0.0,-0.97288,3e-05,2.15791]
[1777042180397,52.32,77933.12,0.0,-0.97261,3e-05,2.17652]
[1777042181401,52.32,77940.01,0.0,-0.97236,4e-05,2.19314]
[1777042183407,52.33,77941.74,0.0,-0.97228,4e-05,2.19805]
[1777042186430,52.34,77934.18,0.0,-0.97253,4e-05,2.18145]
[1777042188442,52.34,77931.19,0.0,-0.97262,3e-05,2.17529]
[1777042190456,52.35,77936.63,0.0,-0.97242,4e-05,2.1889]
[1777042195492,52.36,77931.84,0.0,-0.97256,3e-05,2.17967]
[1777042196497,52.36,77930.52,0.0,-0.9726,3e-05,2.177]
[1777042200524,52.38,77924.78,0.0,-0.97277,3e-05,2.16529]
[1777042201532,52.38,77917.46,0.0,-0.97302,3e-05,2.1487]
[1777042202539,52.38,77914.05,0.0,-0.97314,3e-05,2.14083]
[1777042205560,52.38,77909.46,0.0,-0.97329,3e-05,2.13035]
[1777042210596,52.38,77915.85,0.0,-0.97307,3e-05,2.1454]
[1777042211603,52.38,77915.46,0.0,-0.97308,3e-05,2.14453]
[1777042213701,52.38,77933.4,0.0,-0.97246,4e-05,2.18641]
[1777042214683,52.38,77941.83,0.0,-0.97215,4e-05,2.20668]
[1777042216699,52.39,77947.23,0.0,-0.97196,4e-05,2.21985]
[1777042217705,52.39,77937.75,0.0,-0.97229,4e-05,2.19777]
[1777042218713,52.39,77938.42,0.0,-0.97226,4e-05,2.19974]
[1777042221734,52.4,77943.5,0.0,-0.97206,4e-05,2.21289]
[1777042223748,52.4,77956.18,0.0,-0.97159,4e-05,2.24412]
[1777042225762,52.41,77963.07,0.0,-0.97134,4e-05,2.26095]
[1777042227778,52.41,77963.92,0.0,-0.9713,4e-05,2.26356]
[1777042232812,52.42,77962.47,0.0,-0.97139,4e-05,2.25639]
[1777042237852,52.43,77969.67,0.0,-0.9711,4e-05,2.27545]
[1777042239861,52.43,77975.49,0.0,-0.97088,4e-05,2.29004]
[1777042244895,52.44,77978.06,0.0,-0.97077,4e-05,2.29744]
[1777042248923,52.45,77966.17,0.0,-0.97119,4e-05,2.26956]
[1777042250938,52.45,77958.76,0.0,-0.97146,4e-05,2.25202]
[1777042252467,52.45,77953.71,0.0,-0.97163,4e-05,2.24052]
[1777042252953,52.45,77953.71,0.0,-0.97162,4e-05,2.24084]
[1777042255972,52.46,77944.96,0.0,-0.97192,4e-05,2.22099]
[1777042256980,52.46,77942.22,0.0,-0.97201,4e-05,2.21484]
[1777042261012,52.47,77947.54,0.0,-0.9718,4e-05,2.22887]
[1777042262541,52.47,77941.47,0.0,-0.97201,4e-05,2.21481]
[1777042264031,52.48,77942.22,0.0,-0.97198,4e-05,2.21728]
[1777042269075,52.49,77944.53,0.0,-0.97187,4e-05,2.22448]
[1777042272611,52.5,77935.46,0.0,-0.97218,4e-05,2.20404]
[1777042274103,52.5,77931.83,0.0,-0.9723,4e-05,2.19577]
[1777042275117,52.5,77925.46,0.0,-0.97252,3e-05,2.18077]
[1777042276119,52.5,77920.92,0.0,-0.97268,3e-05,2.17012]
[1777042280148,52.5,77910.99,0.0,-0.97303,3e-05,2.14698]
[1777042281155,52.5,77909.34,0.0,-0.97308,3e-05,2.14318]
[1777042282681,52.5,77902.75,0.0,-0.97331,3e-05,2.128]
[1777042284178,52.5,77902.56,0.0,-0.97331,3e-05,2.12763]
[1777042288206,52.5,77907.82,0.0,-0.97313,3e-05,2.13989]
[1777042291226,52.5,77911.74,0.0,-0.97306,3e-05,2.144]
[1777042292750,52.5,77905.63,0.0,-0.97327,3e-05,2.12991]
[1777042293238,52.5,77905.63,0.0,-0.97327,3e-05,2.12993]
[1777042298275,52.5,77905.67,0.0,-0.97326,3e-05,2.13017]
[1777042300291,52.5,77911.48,0.0,-0.97306,3e-05,2.14361]
[1777042304320,52.5,77920.7,0.0,-0.97274,3e-05,2.165]
[1777042305324,52.5,77938.09,0.0,-0.97213,4e-05,2.20618]
[1777042306333,52.5,77950.35,0.0,-0.97169,4e-05,2.23561]
[1777042307337,52.51,77950.91,0.0,-0.97166,4e-05,2.23724]
[1777042310360,52.51,77956.15,0.0,-0.97146,4e-05,2.25063]
[1777042313380,52.52,77959.44,0.0,-0.97133,4e-05,2.25932]
[1777042318415,52.52,77954.35,0.0,-0.97149,4e-05,2.24842]
[1777042323451,52.53,77955.65,0.0,-0.97142,4e-05,2.2529]
[1777042328485,52.54,77955.88,0.0,-0.9714,4e-05,2.25481]
[1777042332513,52.55,77949.46,0.0,-0.97161,4e-05,2.24055]
[1777042333520,52.55,77945.39,0.0,-0.97175,4e-05,2.23116]
[1777042334527,52.55,77937.99,0.0,-0.97201,4e-05,2.21393]
[1777042335535,52.56,77936.92,0.0,-0.97204,4e-05,2.21174]
[1777042340569,52.57,77935.14,0.0,-0.97208,4e-05,2.20925]
[1777042344598,52.57,77926.32,0.0,-0.97238,4e-05,2.18943]
[1777042345605,52.57,77925.64,0.0,-0.9724,4e-05,2.18776]
[1777042350641,52.57,77927.37,0.0,-0.97235,4e-05,2.19148]
[1777042352654,52.57,77933.78,0.0,-0.97218,4e-05,2.20136]
[1777042354668,52.57,77934.62,0.0,-0.97214,4e-05,2.20405]
[1777042357690,52.58,77928.49,0.0,-0.97234,4e-05,2.1907]
[1777042362725,52.59,77929.65,0.0,-0.97227,4e-05,2.19527]
[1777042367763,52.6,77926.52,0.0,-0.97236,4e-05,2.18979]
[1777042372797,52.61,77927.29,0.0,-0.97232,4e-05,2.19219]
[1777042377833,52.61,77929.69,0.0,-0.97224,4e-05,2.19749]
[1777042382870,52.6,77929.24,0.0,-0.97226,4e-05,2.19607]
[1777042387904,52.6,77928.45,0.0,-0.97229,4e-05,2.19389]
[1777042390926,52.6,77922.48,0.0,-0.97251,3e-05,2.17972]
[1777042391935,52.6,77927.53,0.0,-0.97233,4e-05,2.1915]
[1777042393945,52.6,77927.81,0.0,-0.97232,4e-05,2.19203]
[1777042396971,52.6,77934.24,0.0,-0.9721,4e-05,2.20696]
[1777042397982,52.6,77939.87,0.0,-0.9719,4e-05,2.2202]
[1777042398981,52.6,77939.9,0.0,-0.9719,4e-05,2.22018]
[1777042399989,52.6,77938.49,0.0,-0.97195,4e-05,2.21662]
[1777042402002,52.59,77932.03,0.0,-0.97218,4e-05,2.20127]
[1777042403009,52.59,77925.76,0.0,-0.97241,4e-05,2.18645]
[1777042405025,52.59,77926.83,0.0,-0.97237,4e-05,2.18876]
[1777042407039,52.59,77932.15,0.0,-0.97219,4e-05,2.20112]
[1777042412076,52.59,77930.54,0.0,-0.97231,4e-05,2.192]
[1777042413083,52.59,77941.91,0.0,-0.97191,4e-05,2.21866]
[1777042414094,52.59,77955.74,0.0,-0.97141,4e-05,2.25192]
[1777042415097,52.59,77954.62,0.0,-0.97144,4e-05,2.24952]
[1777042417113,52.6,77946.9,0.0,-0.97171,4e-05,2.23169]
[1777042422145,52.61,77950.84,0.0,-0.97155,4e-05,2.24256]
[1777042427182,52.62,77949.02,0.0,-0.97159,4e-05,2.23971]
[1777042429194,52.62,77944.44,0.0,-0.97174,4e-05,2.22941]
[1777042434229,52.63,77943.05,0.0,-0.97177,4e-05,2.22763]
[1777042437250,52.64,77939.1,0.0,-0.9719,4e-05,2.21921]
[1777042442286,52.65,77937.53,0.0,-0.97193,4e-05,2.21712]
[1777042447321,52.66,77936.83,0.0,-0.97193,4e-05,2.21708]
[1777042449334,52.66,77948.51,0.0,-0.9715,4e-05,2.24544]
[1777042450341,52.66,77950.26,0.0,-0.97143,4e-05,2.24989]
[1777042455383,52.67,77960.4,0.0,-0.97105,4e-05,2.2755]
[1777042457393,52.67,77971.89,0.0,-0.97062,4e-05,2.30376]
[1777042458397,52.67,77979.36,0.0,-0.97034,4e-05,2.32213]
[1777042459403,52.68,77981.41,0.0,-0.97026,4e-05,2.32729]
[1777042462425,52.68,77986.79,0.0,-0.97006,4e-05,2.3409]
[1777042467460,52.69,77984.31,0.0,-0.97012,4e-05,2.33655]
[1777042472495,52.69,77985.31,0.0,-0.97014,4e-05,2.33445]
[1777042477530,52.7,77984.85,0.0,-0.97014,4e-05,2.33405]
[1777042480552,52.7,77979.48,0.0,-0.97034,4e-05,2.32134]
[1777042485588,52.71,77979.44,0.0,-0.97032,4e-05,2.32205]
[1777042489615,52.71,77987.24,0.0,-0.97002,4e-05,2.34177]
[1777042490625,52.71,77996.89,0.0,-0.96966,4e-05,2.36569]
[1777042491628,52.71,77997.45,0.0,-0.96964,4e-05,2.36716]
[1777042496664,52.72,78002.03,0.0,-0.96944,4e-05,2.37967]
[1777042499686,52.72,78005.0,0.0,-0.96933,4e-05,2.38722]
[1777042504721,52.72,78012.97,0.0,-0.96902,4e-05,2.4074]
[1777042505730,52.72,78018.71,0.0,-0.9688,4e-05,2.42181]
[1777042506736,52.72,78020.04,0.0,-0.96875,4e-05,2.42515]
[1777042511770,52.72,78021.63,0.0,-0.96869,4e-05,2.42905]
[1777042515803,52.72,78028.81,0.0,-0.96841,4e-05,2.44708]
[1777042517816,52.72,78037.13,0.0,-0.96808,4e-05,2.46809]
[1777042522853,52.71,78035.51,0.0,-0.96817,4e-05,2.46271]
[1777042527885,52.71,78035.39,0.0,-0.96818,4e-05,2.46199]
[1777042529899,52.71,78043.28,0.0,-0.96787,4e-05,2.48195]
[1777042534936,52.69,78044.92,0.0,-0.96793,4e-05,2.47726]
[1777042539970,52.68,78044.4,0.0,-0.96795,4e-05,2.47542]
[1777042542990,52.68,78040.92,0.0,-0.9681,4e-05,2.46626]
[1777042548026,52.68,78043.52,0.0,-0.968,4e-05,2.47247]
[1777042553062,52.68,78042.37,0.0,-0.96805,4e-05,2.4691]
[1777042555081,52.67,78035.87,0.0,-0.96831,4e-05,2.4524]
[1777042559105,52.67,78042.14,0.0,-0.96807,4e-05,2.46812]
[1777042561118,52.67,78038.19,0.0,-0.96823,4e-05,2.45789]
[1777042563132,52.67,78034.91,0.0,-0.96836,4e-05,2.44943]
[1777042564139,52.67,78040.58,0.0,-0.96813,4e-05,2.46381]
[1777042566155,52.67,78046.11,0.0,-0.96792,4e-05,2.47782]
[1777042568200,52.67,78047.82,0.0,-0.96785,4e-05,2.48202]
[1777042573209,52.67,78046.89,0.0,-0.9679,4e-05,2.47906]
[1777042578242,52.66,78045.78,0.0,-0.96795,4e-05,2.47577]
[1777042583287,52.66,78047.57,0.0,-0.96788,4e-05,2.47999]
[1777042588316,52.66,78043.81,0.0,-0.96804,4e-05,2.46983]
[1777042590331,52.66,78031.81,0.0,-0.96852,4e-05,2.43917]
[1777042591337,52.66,78031.59,0.0,-0.96859,4e-05,2.43323]
[1777042596372,52.66,78032.18,0.0,-0.96857,4e-05,2.43463]
[1777042599394,52.66,78032.95,0.0,-0.96854,4e-05,2.43656]
[1777042604945,52.66,78040.97,0.0,-0.96822,4e-05,2.45687]
[1777042606450,52.66,78040.96,0.0,-0.96823,4e-05,2.45679]
[1777042611484,52.65,78045.74,0.0,-0.96804,4e-05,2.46879]
[1777042616520,52.65,78046.39,0.0,-0.96802,4e-05,2.47015]
[1777042621554,52.65,78043.02,0.0,-0.96816,4e-05,2.46125]
[1777042625113,52.65,78029.36,0.0,-0.96869,4e-05,2.42645]
[1777042625590,52.65,78029.36,0.0,-0.96869,4e-05,2.42646]
[1777042626591,52.65,78015.77,0.0,-0.96922,4e-05,2.39233]
[1777042627596,52.65,78011.06,0.0,-0.9694,4e-05,2.38065]
[1777042629610,52.65,78006.35,0.0,-0.96957,4e-05,2.36912]
[1777042635186,52.65,78004.52,0.0,-0.96964,4e-05,2.3651]
[1777042639683,52.66,78015.46,0.0,-0.96921,4e-05,2.3928]
[1777042640689,52.66,78022.41,0.0,-0.96894,4e-05,2.41026]
[1777042641694,52.66,78021.25,0.0,-0.96899,4e-05,2.40737]
[1777042646734,52.66,78011.65,0.0,-0.96935,4e-05,2.38355]
[1777042650758,52.66,78009.52,0.0,-0.96943,4e-05,2.37853]
[1777042653779,52.66,78003.05,0.0,-0.96974,4e-05,2.35744]
[1777042655327,52.66,78000.06,0.0,-0.96985,4e-05,2.35027]
[1777042660836,52.67,78001.4,0.0,-0.96979,4e-05,2.35414]
[1777042661843,52.67,77993.21,0.0,-0.97009,4e-05,2.33408]
[1777042662845,52.67,77990.13,0.0,-0.97021,4e-05,2.32668]
[1777042667879,52.67,77989.11,0.0,-0.97023,4e-05,2.32499]
[1777042672915,52.68,77991.99,0.0,-0.97011,4e-05,2.33284]
[1777042676943,52.68,77997.03,0.0,-0.96991,4e-05,2.34579]
[1777042681977,52.69,78002.46,0.0,-0.9697,4e-05,2.35977]
[1777042687012,52.69,78001.95,0.0,-0.96971,4e-05,2.35903]
[1777042692048,52.69,78010.63,0.0,-0.96937,4e-05,2.38108]
[1777042693056,52.69,78012.78,0.0,-0.96929,4e-05,2.38651]
[1777042696076,52.69,78018.92,0.0,-0.96905,4e-05,2.40205]
[1777042697083,52.69,78021.31,0.0,-0.96896,4e-05,2.40808]
[1777042702119,52.7,78022.92,0.0,-0.96889,4e-05,2.41228]
[1777042707154,52.7,78025.6,0.0,-0.96879,4e-05,2.41919]
[1777042711182,52.7,78035.59,0.0,-0.96846,4e-05,2.43917]
[1777042712191,52.7,78036.56,0.0,-0.96842,4e-05,2.44162]
[1777042716217,52.7,78020.26,0.0,-0.96906,4e-05,2.40058]
[1777042717224,52.7,78015.94,0.0,-0.96922,4e-05,2.38985]
[1777042720245,52.7,78012.2,0.0,-0.96936,4e-05,2.38079]
[1777042725283,52.7,78012.68,0.0,-0.96933,4e-05,2.38245]
[1777042727294,52.7,78004.1,0.0,-0.96966,4e-05,2.36133]
[1777042728305,52.7,78003.63,0.0,-0.96967,4e-05,2.3603]
[1777042732330,52.71,78009.19,0.0,-0.96945,4e-05,2.37461]
[1777042734343,52.71,78015.03,0.0,-0.96923,4e-05,2.38938]
[1777042736361,52.71,78015.49,0.0,-0.96921,4e-05,2.39077]
[1777042741396,52.71,78014.15,0.0,-0.96925,4e-05,2.38778]
[1777042746431,52.71,78015.03,0.0,-0.96921,4e-05,2.39033]
[1777042751469,52.72,78012.6,0.0,-0.9693,4e-05,2.3846]
[1777042756507,52.72,78010.56,0.0,-0.96937,4e-05,2.37992]
[1777042761538,52.72,78014.16,0.0,-0.96923,4e-05,2.38927]
[1777042766573,52.72,78015.94,0.0,-0.96916,4e-05,2.39399]
[1777042771611,52.72,78014.31,0.0,-0.96928,4e-05,2.38489]
[1777042776645,52.73,78014.67,0.0,-0.96926,4e-05,2.38609]
[1777042781680,52.73,78014.51,0.0,-0.96926,4e-05,2.38599]
[1777042786717,52.73,78014.61,0.0,-0.96925,4e-05,2.38652]
[1777042788732,52.73,78023.51,0.0,-0.96891,4e-05,2.40889]
[1777042789736,52.73,78026.14,0.0,-0.96881,4e-05,2.41552]
[1777042792319,52.73,78034.86,0.0,-0.96847,4e-05,2.43751]
[1777042797797,52.73,78035.82,0.0,-0.96843,4e-05,2.43982]
[1777042802832,52.73,78033.1,0.0,-0.96854,4e-05,2.43285]
[1777042803839,52.73,78026.23,0.0,-0.96881,4e-05,2.41551]
[1777042804844,52.73,78028.78,0.0,-0.96871,4e-05,2.42196]
[1777042807865,52.73,78023.67,0.0,-0.9689,4e-05,2.40941]
[1777042812464,52.67,78009.44,0.0,-0.96959,4e-05,2.36464]
[1777042813908,52.67,78010.34,0.0,-0.96956,4e-05,2.36653]
[1777042818945,52.66,78010.67,0.0,-0.96958,4e-05,2.36562]
[1777042820957,52.66,78003.49,0.0,-0.96986,4e-05,2.34718]
[1777042822535,52.65,77995.13,0.0,-0.97018,4e-05,2.32631]
[1777042823977,52.65,77994.23,0.0,-0.97022,4e-05,2.32353]
[1777042829014,52.64,77991.05,0.0,-0.97036,4e-05,2.31441]
[1777042832613,52.64,77975.33,0.0,-0.97102,4e-05,2.27003]
[1777042834047,52.63,77970.76,0.0,-0.97119,4e-05,2.25885]
[1777042835056,52.63,77974.8,0.0,-0.97104,4e-05,2.2684]
[1777042837068,52.63,77977.75,0.0,-0.97094,4e-05,2.27513]
[1777042841097,52.63,77971.76,0.0,-0.97117,4e-05,2.25993]
[1777042842682,52.62,77973.98,0.0,-0.9711,4e-05,2.26494]
[1777042845130,52.62,77977.9,0.0,-0.97096,4e-05,2.27402]
[1777042850164,52.62,77976.85,0.0,-0.97101,4e-05,2.27055]
[1777042851166,52.61,77982.2,0.0,-0.97082,4e-05,2.28329]
[1777042852173,52.61,77983.74,0.0,-0.97077,4e-05,2.28661]
[1777042853180,52.61,77978.21,0.0,-0.97097,4e-05,2.27323]
[1777042854193,52.61,77975.95,0.0,-0.97106,4e-05,2.26759]
[1777042855194,52.61,77964.19,0.0,-0.97149,4e-05,2.23906]
[1777042856201,52.61,77952.75,0.0,-0.9719,4e-05,2.21176]
[1777042858217,52.61,77945.56,0.0,-0.97216,4e-05,2.19439]
[1777042860258,52.6,77938.9,0.0,-0.97241,4e-05,2.178]
[1777042861239,52.6,77927.41,0.0,-0.97282,3e-05,2.15056]
[1777042866274,52.59,77924.75,0.0,-0.97293,3e-05,2.14322]
[1777042870300,52.58,77932.69,0.0,-0.97267,3e-05,2.16045]
[1777042872314,52.58,77931.4,0.0,-0.97273,3e-05,2.15679]
[1777042876344,52.57,77913.62,0.0,-0.97336,3e-05,2.11445]
[1777042877351,52.57,77909.42,0.0,-0.97351,3e-05,2.10457]
[1777042879363,52.56,77902.57,0.0,-0.97376,3e-05,2.08763]
[1777042881379,52.55,77897.54,0.0,-0.97395,3e-05,2.07494]
[1777042882399,52.55,77891.82,0.0,-0.97415,3e-05,2.0614]
[1777042883395,52.54,77880.12,0.0,-0.97455,3e-05,2.03458]
[1777042884402,52.54,77882.71,0.0,-0.97447,3e-05,2.03981]
[1777042889438,52.52,77882.45,0.0,-0.97452,3e-05,2.03646]
[1777042894470,52.5,77883.17,0.0,-0.97459,3e-05,2.0305]
[1777042899506,52.48,77886.42,0.0,-0.97453,3e-05,2.03506]
[1777042903533,52.47,77881.34,0.0,-0.97473,3e-05,2.0216]
[1777042905584,52.46,77875.16,0.0,-0.97494,3e-05,2.00686]
[1777042906566,52.46,77865.72,0.0,-0.97526,3e-05,1.98508]
[1777042907582,52.45,77866.51,0.0,-0.97524,3e-05,1.98638]
[1777042908584,52.45,77861.11,0.0,-0.97542,3e-05,1.97411]
[1777042910597,52.44,77857.99,0.0,-0.97554,3e-05,1.96647]
[1777042914631,52.43,77869.86,0.0,-0.97518,3e-05,1.99086]
[1777042915629,52.43,77877.64,0.0,-0.97493,3e-05,2.00759]
[1777042916636,52.43,77877.15,0.0,-0.97496,3e-05,2.00604]
[1777042917646,52.42,77882.28,0.0,-0.9748,3e-05,2.01696]
[1777042918650,52.42,77882.69,0.0,-0.97479,3e-05,2.01739]
[1777042923689,52.41,77890.36,0.0,-0.97457,3e-05,2.03254]
[1777042924698,52.4,77897.73,0.0,-0.97434,3e-05,2.04808]
[1777042925721,52.4,77897.74,0.0,-0.97434,3e-05,2.04757]
[1777042928726,52.39,77902.45,0.0,-0.97421,3e-05,2.05656]
[1777042933773,52.37,77912.26,0.0,-0.97392,3e-05,2.07604]
[1777042934769,52.36,77921.85,0.0,-0.97361,3e-05,2.09732]
[1777042935777,52.36,77923.41,0.0,-0.97356,3e-05,2.10028]
[1777042939804,52.34,77930.74,0.0,-0.97335,3e-05,2.11459]
[1777042940823,52.34,77932.71,0.0,-0.97329,3e-05,2.11847]
[1777042945848,52.32,77926.98,0.0,-0.97354,3e-05,2.10198]
[1777042946862,52.31,77913.4,0.0,-0.97401,3e-05,2.07035]
[1777042947861,52.31,77909.64,0.0,-0.97414,3e-05,2.06123]
[1777042950881,52.3,77918.38,0.0,-0.97388,3e-05,2.07933]
[1777042951889,52.29,77918.05,0.0,-0.97396,3e-05,2.07306]
[1777042956929,52.27,77920.54,0.0,-0.97392,3e-05,2.07575]
[1777042958978,52.28,77922.46,0.0,-0.97385,3e-05,2.0804]
[1777042961980,52.28,77927.59,0.0,-0.97367,3e-05,2.09252]
[1777042967016,52.28,77929.83,0.0,-0.97358,3e-05,2.09823]
[1777042969046,52.28,77934.98,0.0,-0.9734,3e-05,2.11027]
[1777042974065,52.29,77934.5,0.0,-0.97341,3e-05,2.1096]
[1777042979099,52.29,77934.32,0.0,-0.97341,3e-05,2.10959]
[1777042982719,52.29,77956.66,0.0,-0.97264,4e-05,2.16097]
[1777042984140,52.29,77948.99,0.0,-0.97291,3e-05,2.14304]
[1777042985146,52.29,77948.43,0.0,-0.97293,3e-05,2.14176]
[1777042990181,52.29,77947.39,0.0,-0.97297,3e-05,2.13946]
[1777042995220,52.29,77947.8,0.0,-0.97295,3e-05,2.14053]
[1777042997230,52.29,77941.52,0.0,-0.97317,3e-05,2.126]
[1777042998242,52.29,77932.43,0.0,-0.97348,3e-05,2.10508]
[1777042999246,52.29,77929.51,0.0,-0.97358,3e-05,2.09845]
[1777043001852,52.28,77922.99,0.0,-0.97382,3e-05,2.08233]
[1777043007300,52.26,77920.12,0.0,-0.97396,3e-05,2.07268]
[1777043009314,52.25,77926.55,0.0,-0.97376,3e-05,2.08612]
[1777043010321,52.25,77929.14,0.0,-0.97367,3e-05,2.09217]
[1777043013342,52.26,77938.04,0.0,-0.97342,3e-05,2.10798]
[1777043014351,52.26,77939.42,0.0,-0.97337,3e-05,2.11125]
[1777043019385,52.26,77936.44,0.0,-0.97347,3e-05,2.10482]
[1777043023412,52.26,77928.0,0.0,-0.97375,3e-05,2.08584]
[1777043027445,52.26,77943.36,0.0,-0.97322,3e-05,2.12161]
[1777043028450,52.26,77946.84,0.0,-0.9731,3e-05,2.12973]
[1777043033486,52.26,77946.46,0.0,-0.97312,3e-05,2.12832]
[1777043038522,52.24,77940.32,0.0,-0.97338,3e-05,2.11058]
[1777043039529,52.23,77934.19,0.0,-0.9736,3e-05,2.0958]
[1777043040537,52.23,77935.18,0.0,-0.97358,3e-05,2.09742]
[1777043042132,52.23,77928.74,0.0,-0.97381,3e-05,2.08211]
[1777043043557,52.23,77917.79,0.0,-0.97418,3e-05,2.05732]
[1777043044564,52.23,77913.45,0.0,-0.97432,3e-05,2.04767]
[1777043045570,52.23,77914.88,0.0,-0.97427,3e-05,2.05107]
[1777043049597,52.21,77904.98,0.0,-0.97463,3e-05,2.02651]
[1777043050605,52.21,77903.62,0.0,-0.97468,3e-05,2.02294]
[1777043053626,52.2,77900.39,0.0,-0.97481,3e-05,2.0142]
[1777043056648,52.19,77889.01,0.0,-0.97521,3e-05,1.98745]
[1777043057655,52.19,77888.65,0.0,-0.97523,3e-05,1.9862]
[1777043061682,52.17,77882.88,0.0,-0.97544,3e-05,1.97169]
[1777043062689,52.17,77875.82,0.0,-0.97567,3e-05,1.95579]
[1777043063698,52.17,77870.41,0.0,-0.97585,3e-05,1.94358]
[1777043064708,52.16,77870.04,0.0,-0.97588,3e-05,1.94201]
[1777043069742,52.15,77873.23,0.0,-0.9758,3e-05,1.94708]
[1777043074775,52.14,77854.82,0.0,-0.97646,3e-05,1.90118]
[1777043075780,52.12,77855.19,0.0,-0.97649,3e-05,1.89883]
[1777043080815,52.09,77856.21,0.0,-0.97652,3e-05,1.89714]
[1777043084851,52.08,77863.61,0.0,-0.9763,3e-05,1.91188]
[1777043087871,52.08,77857.6,0.0,-0.9765,3e-05,1.8981]
[1777043092907,52.07,77858.64,0.0,-0.97649,3e-05,1.89889]
[1777043097958,52.06,77859.63,0.0,-0.97648,3e-05,1.89956]
[1777043099955,52.05,77853.91,0.0,-0.97667,3e-05,1.88677]
[1777043102976,52.03,77848.5,0.0,-0.97688,3e-05,1.87212]
[1777043103983,52.03,77836.44,0.0,-0.97725,3e-05,1.84668]
[1777043104994,52.03,77830.28,0.0,-0.97744,3e-05,1.8336]
[1777043105998,52.03,77832.99,0.0,-0.97736,3e-05,1.83909]
[1777043108024,52.03,77827.38,0.0,-0.97753,3e-05,1.82704]
[1777043113049,52.02,77827.01,0.0,-0.97756,3e-05,1.82548]
[1777043118093,52.02,77805.3,0.0,-0.97821,3e-05,1.77991]
[1777043123146,52.01,77794.89,0.0,-0.97854,3e-05,1.75725]
[1777043124137,52.01,77783.36,0.0,-0.97887,3e-05,1.734]
[1777043125152,52.01,77774.19,0.0,-0.97913,3e-05,1.71571]
[1777043126149,52.01,77778.95,0.0,-0.97899,3e-05,1.72522]
[1777043128164,52.01,77780.2,0.0,-0.97896,3e-05,1.72776]
[1777043131187,52.01,77792.29,0.0,-0.97866,3e-05,1.74762]
[1777043132203,52.01,77797.31,0.0,-0.97852,3e-05,1.75773]
[1777043133206,52.01,77793.54,0.0,-0.97863,3e-05,1.75007]
[1777043134213,52.01,77788.23,0.0,-0.97878,3e-05,1.73936]
[1777043135221,52.01,77783.89,0.0,-0.97891,3e-05,1.73056]
[1777043137234,52.01,77775.74,0.0,-0.97914,3e-05,1.71435]
[1777043138242,52.01,77769.84,0.0,-0.9793,3e-05,1.70269]
[1777043139247,52.01,77771.02,0.0,-0.97927,3e-05,1.70507]
[1777043143302,52.01,77756.79,0.0,-0.97966,3e-05,1.67735]
[1777043144287,52.01,77747.9,0.0,-0.9799,3e-05,1.66016]
[1777043148322,52.01,77753.64,0.0,-0.97974,3e-05,1.67169]
[1777043150336,52.01,77757.72,0.0,-0.97963,3e-05,1.67985]
[1777043155976,52.02,77751.72,0.0,-0.97978,3e-05,1.66872]
[1777043158414,52.02,77748.5,0.0,-0.97987,3e-05,1.66268]
[1777043160427,52.02,77738.97,0.0,-0.98012,3e-05,1.64449]
[1777043161436,52.02,77736.6,0.0,-0.98019,3e-05,1.64008]
[1777043164459,52.03,77729.97,0.0,-0.98036,3e-05,1.62784]
[1777043166071,52.03,77727.4,0.0,-0.98042,3e-05,1.6233]
[1777043167494,52.06,77711.63,0.0,-0.98078,3e-05,1.59761]
[1777043168488,52.06,77701.59,0.0,-0.98105,3e-05,1.5788]
[1777043169498,52.08,77702.57,0.0,-0.98098,3e-05,1.58318]
[1777043170502,52.1,77693.6,0.0,-0.98118,3e-05,1.56894]
[1777043171509,52.12,77686.9,0.0,-0.98132,3e-05,1.55921]
[1777043172521,52.14,77686.88,0.0,-0.98128,3e-05,1.56199]
[1777043174532,52.18,77687.14,0.0,-0.98119,3e-05,1.5681]
[1777043176147,52.19,77691.09,0.0,-0.98108,3e-05,1.57595]
[1777043179567,52.21,77702.81,0.0,-0.98073,3e-05,1.6009]
[1777043180579,52.21,77716.09,0.0,-0.98038,3e-05,1.62623]
[1777043181623,52.21,77722.53,0.0,-0.9802,3e-05,1.63869]
[1777043182601,52.21,77694.46,0.0,-0.98094,3e-05,1.58604]
[1777043183603,52.24,77684.06,0.0,-0.98117,3e-05,1.56942]
[1777043188656,52.28,77650.76,0.0,-0.98194,2e-05,1.51427]
[1777043189646,52.28,77644.97,0.0,-0.98208,2e-05,1.50388]
[1777043190657,52.29,77642.18,0.0,-0.98214,2e-05,1.49994]
[1777043192669,52.35,77631.97,0.0,-0.98232,2e-05,1.48567]
[1777043196309,52.41,77643.49,0.0,-0.98193,2e-05,1.51367]
[1777043196718,52.41,77604.93,0.0,-0.98287,2e-05,1.44565]
[1777043197713,52.44,77604.92,0.0,-0.98282,2e-05,1.44912]
[1777043198722,52.47,77598.55,0.0,-0.98291,2e-05,1.44305]
[1777043203755,52.48,77580.35,0.0,-0.98333,2e-05,1.41195]
[1777043204761,52.48,77590.58,0.0,-0.98309,2e-05,1.42994]
[1777043208789,52.48,77597.7,0.0,-0.98291,2e-05,1.44273]
[1777043209800,52.48,77606.88,0.0,-0.98269,2e-05,1.45863]
[1777043210805,52.48,77601.86,0.0,-0.98281,2e-05,1.44989]
[1777043211814,52.48,77596.51,0.0,-0.98294,2e-05,1.44065]
[1777043213847,52.48,77601.69,0.0,-0.98282,2e-05,1.4496]
[1777043214835,52.48,77611.11,0.0,-0.98259,2e-05,1.46599]
[1777043215846,52.48,77613.01,0.0,-0.98255,2e-05,1.46928]
[1777043217858,52.48,77619.35,0.0,-0.9824,2e-05,1.47994]
[1777043219879,52.48,77634.5,0.0,-0.98203,2e-05,1.50669]
[1777043220878,52.48,77638.31,0.0,-0.98194,2e-05,1.5134]
[1777043222892,52.48,77644.08,0.0,-0.9818,2e-05,1.52351]
[1777043225916,52.47,77636.39,0.0,-0.98199,2e-05,1.50929]
[1777043226920,52.47,77641.72,0.0,-0.98186,2e-05,1.51872]
[1777043227935,52.47,77649.45,0.0,-0.98167,3e-05,1.53253]
[1777043228941,52.47,77654.46,0.0,-0.98155,3e-05,1.54146]
[1777043229947,52.47,77660.8,0.0,-0.98139,3e-05,1.55284]
[1777043230954,52.47,77667.13,0.0,-0.98123,3e-05,1.56424]
[1777043231964,52.46,77672.08,0.0,-0.98111,3e-05,1.57315]
[1777043233971,52.46,77664.9,0.0,-0.9813,3e-05,1.55948]
[1777043238000,52.45,77673.39,0.0,-0.98109,3e-05,1.57428]
[1777043240034,52.45,77678.28,0.0,-0.98097,3e-05,1.58287]
[1777043244044,52.44,77689.18,0.0,-0.9807,3e-05,1.60221]
[1777043245054,52.44,77689.22,0.0,-0.9807,3e-05,1.60201]
[1777043249079,52.43,77681.54,0.0,-0.98092,3e-05,1.58657]
[1777043250087,52.43,77684.69,0.0,-0.98084,3e-05,1.5922]
[1777043252102,52.43,77678.74,0.0,-0.98105,3e-05,1.57647]
[1777043254116,52.42,77680.11,0.0,-0.98102,3e-05,1.57857]
[1777043257136,52.42,77686.84,0.0,-0.98085,3e-05,1.59041]
[1777043259150,52.42,77691.73,0.0,-0.98073,3e-05,1.59904]
[1777043264186,52.41,77676.69,0.0,-0.98114,3e-05,1.56975]
[1777043265197,52.4,77649.06,0.0,-0.98185,2e-05,1.51916]
[1777043266198,52.4,77637.49,0.0,-0.98214,2e-05,1.49832]
[1777043267205,52.4,77636.62,0.0,-0.98216,2e-05,1.49668]
[1777043272243,52.4,77634.95,0.0,-0.98221,2e-05,1.49328]
[1777043273250,52.4,77624.24,0.0,-0.98247,2e-05,1.47424]
[1777043274258,52.4,77620.68,0.0,-0.98256,2e-05,1.46793]
[1777043279293,52.4,77620.42,0.0,-0.98257,2e-05,1.46723]
[1777043283322,52.39,77623.82,0.0,-0.98249,2e-05,1.473]
[1777043286345,52.39,77616.76,0.0,-0.98266,2e-05,1.46045]
[1777043291378,52.39,77623.03,0.0,-0.98251,2e-05,1.4712]
[1777043294400,52.39,77627.53,0.0,-0.9824,2e-05,1.47891]
[1777043299434,52.39,77623.51,0.0,-0.98251,2e-05,1.47141]
[1777043301450,52.38,77620.21,0.0,-0.98259,2e-05,1.46548]
[1777043306488,52.38,77617.41,0.0,-0.98266,2e-05,1.46025]
[1777043308502,52.38,77611.87,0.0,-0.9828,2e-05,1.45048]
[1777043310515,52.38,77604.54,0.0,-0.98297,2e-05,1.4377]
[1777043311525,52.38,77603.99,0.0,-0.98303,2e-05,1.43279]
[1777043314154,52.38,77597.26,0.0,-0.98319,2e-05,1.42119]
[1777043315550,52.38,77599.13,0.0,-0.98314,2e-05,1.4244]
[1777043317567,52.38,77604.85,0.0,-0.98301,2e-05,1.43423]
[1777043319581,52.38,77603.28,0.0,-0.98305,2e-05,1.43149]
[1777043324614,52.38,77601.68,0.0,-0.98309,2e-05,1.42867]
[1777043327643,52.38,77606.85,0.0,-0.98296,2e-05,1.43755]
[1777043329650,52.38,77613.51,0.0,-0.98281,2e-05,1.44905]
[1777043331679,52.38,77612.59,0.0,-0.98283,2e-05,1.44737]
[1777043336701,52.38,77612.8,0.0,-0.98283,2e-05,1.44754]
[1777043341738,52.37,77612.64,0.0,-0.98283,2e-05,1.44709]
[1777043346772,52.37,77613.62,0.0,-0.98281,2e-05,1.44861]
[1777043348784,52.37,77628.64,0.0,-0.98246,2e-05,1.47447]
[1777043349791,52.37,77637.55,0.0,-0.98224,2e-05,1.49015]
[1777043350799,52.37,77639.2,0.0,-0.9822,2e-05,1.49297]
[1777043352813,52.37,77643.3,0.0,-0.98211,2e-05,1.49991]
[1777043357851,52.36,77641.04,0.0,-0.98217,2e-05,1.49539]
[1777043358860,52.36,77635.03,0.0,-0.98232,2e-05,1.48448]
[1777043359863,52.36,77627.65,0.0,-0.9825,2e-05,1.47146]
[1777043360870,52.36,77626.18,0.0,-0.98254,2e-05,1.46871]
[1777043361878,52.36,77620.49,0.0,-0.98267,2e-05,1.45869]
[1777043366915,52.36,77625.25,0.0,-0.98256,2e-05,1.46676]
[1777043371948,52.35,77621.13,0.0,-0.98271,2e-05,1.45524]
[1777043372955,52.35,77616.11,0.0,-0.98283,2e-05,1.44647]
[1777043378603,52.35,77624.49,0.0,-0.98263,2e-05,1.46088]
[1777043384033,52.35,77620.69,0.0,-0.98273,2e-05,1.45398]
[1777043389067,52.35,77623.23,0.0,-0.98267,2e-05,1.45821]
[1777043394105,52.35,77623.91,0.0,-0.98266,2e-05,1.4592]
[1777043398133,52.35,77630.3,0.0,-0.98251,2e-05,1.47024]
[1777043399139,52.34,77633.96,0.0,-0.98242,2e-05,1.47663]
[1777043402167,52.34,77626.21,0.0,-0.98261,2e-05,1.46281]
[1777043403168,52.34,77636.99,0.0,-0.98235,2e-05,1.48174]
[1777043404185,52.34,77634.69,0.0,-0.9824,2e-05,1.4776]
[1777043405184,52.34,77626.59,0.0,-0.9826,2e-05,1.46327]
[1777043406193,52.34,77619.34,0.0,-0.98278,2e-05,1.45055]
[1777043407199,52.34,77619.58,0.0,-0.98277,2e-05,1.45094]
[1777043409214,52.34,77630.11,0.0,-0.98252,2e-05,1.4693]
[1777043410223,52.34,77634.23,0.0,-0.98242,2e-05,1.47649]
[1777043413238,52.34,77639.01,0.0,-0.98231,2e-05,1.4847]
[1777043415253,52.34,77642.65,0.0,-0.98222,2e-05,1.49097]
[1777043418273,52.33,77636.16,0.0,-0.98238,2e-05,1.47915]
[1777043422303,52.33,77644.92,0.0,-0.98217,2e-05,1.49432]
[1777043427336,52.33,77644.24,0.0,-0.9822,2e-05,1.49257]
[1777043430363,52.32,77631.6,0.0,-0.98251,2e-05,1.46989]
[1777043431364,52.32,77630.33,0.0,-0.98259,2e-05,1.4636]
[1777043434386,52.32,77635.7,0.0,-0.98246,2e-05,1.47287]
[1777043435393,52.32,77630.46,0.0,-0.98258,2e-05,1.46387]
[1777043436399,52.32,77627.87,0.0,-0.98265,2e-05,1.45928]
[1777043439429,52.32,77634.3,0.0,-0.98249,2e-05,1.47042]
[1777043440427,52.32,77644.7,0.0,-0.98224,2e-05,1.48876]
[1777043441434,52.32,77647.24,0.0,-0.98218,2e-05,1.49318]
[1777043444460,52.32,77653.23,0.0,-0.98204,2e-05,1.50356]
[1777043445464,52.32,77658.2,0.0,-0.98191,2e-05,1.51235]
[1777043447480,52.32,77659.15,0.0,-0.98189,2e-05,1.51378]
[1777043452514,52.31,77661.79,0.0,-0.98184,3e-05,1.51786]
[1777043457550,52.3,77665.73,0.0,-0.98175,3e-05,1.52429]
[1777043460575,52.3,77682.66,0.0,-0.98132,3e-05,1.55474]
[1777043461580,52.3,77683.17,0.0,-0.98131,3e-05,1.55548]
[1777043463594,52.3,77677.19,0.0,-0.98147,3e-05,1.54414]
[1777043466616,52.29,77683.23,0.0,-0.98133,3e-05,1.5547]
[1777043468641,52.29,77689.42,0.0,-0.98117,3e-05,1.56573]
[1777043469641,52.29,77689.8,0.0,-0.98116,3e-05,1.56623]
[1777043474673,52.28,77702.77,0.0,-0.98084,3e-05,1.58933]
[1777043475680,52.28,77702.72,0.0,-0.98085,3e-05,1.589]
[1777043480717,52.27,77713.28,0.0,-0.98058,3e-05,1.60761]
[1777043481722,52.27,77713.36,0.0,-0.98059,3e-05,1.60748]
[1777043486759,52.26,77717.42,0.0,-0.9805,3e-05,1.61376]
[1777043491793,52.25,77722.24,0.0,-0.98044,3e-05,1.61725]
[1777043492802,52.24,77725.18,0.0,-0.98036,3e-05,1.62254]
[1777043496828,52.24,77735.06,0.0,-0.98012,3e-05,1.6402]
[1777043497834,52.23,77733.2,0.0,-0.98017,3e-05,1.63631]
[1777043499850,52.23,77745.01,0.0,-0.97986,3e-05,1.65839]
[1777043500857,52.23,77765.03,0.0,-0.97931,3e-05,1.69709]
[1777043501864,52.19,77761.24,0.0,-0.97947,3e-05,1.68544]
[1777043504887,52.19,77766.44,0.0,-0.97935,3e-05,1.69443]
[1777043507911,52.15,77759.05,0.0,-0.97962,3e-05,1.67504]
[1777043509521,52.12,77750.56,0.0,-0.97992,3e-05,1.65435]
[1777043510932,52.12,77742.0,0.0,-0.98016,3e-05,1.63751]
[1777043511938,52.11,77737.93,0.0,-0.98027,3e-05,1.62939]
[1777043516976,52.1,77725.31,0.0,-0.98063,3e-05,1.60384]
[1777043517982,52.1,77725.93,0.0,-0.98062,3e-05,1.60474]
[1777043523077,52.07,77727.39,0.0,-0.98064,3e-05,1.60347]
[1777043526099,52.06,77719.71,0.0,-0.98085,3e-05,1.58826]
[1777043528112,52.04,77729.52,0.0,-0.98063,3e-05,1.60388]
[1777043532140,52.0,77735.86,0.0,-0.98054,3e-05,1.61024]
[1777043535163,51.99,77726.38,0.0,-0.98081,3e-05,1.59155]
[1777043540196,51.99,77729.56,0.0,-0.98074,3e-05,1.59636]
[1777043544224,51.98,77724.1,0.0,-0.9809,3e-05,1.58512]
[1777043546244,51.98,77720.07,0.0,-0.98101,3e-05,1.57714]
[1777043551278,51.97,77724.4,0.0,-0.98096,3e-05,1.58003]
[1777043555306,51.96,77730.94,0.0,-0.9808,3e-05,1.59148]
[1777043556315,51.96,77736.8,0.0,-0.98064,3e-05,1.60233]
[1777043557324,51.94,77738.82,0.0,-0.98062,3e-05,1.60378]
[1777043559879,51.91,77732.87,0.0,-0.98085,3e-05,1.5878]
[1777043560341,51.9,77732.87,0.0,-0.98085,3e-05,1.58759]
[1777043565376,51.9,77732.86,0.0,-0.98087,3e-05,1.58651]
[1777043570411,51.89,77733.46,0.0,-0.98087,3e-05,1.58658]
[1777043574439,51.88,77727.64,0.0,-0.98103,3e-05,1.57482]
[1777043575446,51.88,77727.08,0.0,-0.98105,3e-05,1.57358]
[1777043580482,51.87,77727.72,0.0,-0.98105,3e-05,1.57383]
[1777043583503,51.87,77747.88,0.0,-0.98052,3e-05,1.61132]
[1777043584513,51.87,77744.59,0.0,-0.98061,3e-05,1.60482]
[1777043586527,51.85,77743.93,0.0,-0.98066,3e-05,1.60109]
[1777043591569,51.84,77745.21,0.0,-0.98065,3e-05,1.60237]
[1777043592573,51.84,77750.28,0.0,-0.98051,3e-05,1.61178]
[1777043593579,51.84,77755.72,0.0,-0.98037,3e-05,1.62193]
[1777043594583,51.83,77760.57,0.0,-0.98024,3e-05,1.63097]
[1777043596598,51.83,77767.91,0.0,-0.98005,3e-05,1.64457]
[1777043597604,51.83,77769.65,0.0,-0.98001,3e-05,1.64764]
[1777043601633,51.82,77775.84,0.0,-0.97986,3e-05,1.65841]
[1777043606683,51.76,77763.4,0.0,-0.9803,3e-05,1.62678]
[1777043607674,51.76,77757.13,0.0,-0.98048,3e-05,1.61449]
[1777043608681,51.76,77757.58,0.0,-0.98047,3e-05,1.61509]
[1777043613716,51.75,77761.09,0.0,-0.98044,3e-05,1.6163]
[1777043615731,51.75,77760.67,0.0,-0.98046,3e-05,1.61498]
[1777043617744,51.74,77766.82,0.0,-0.9803,3e-05,1.62626]
[1777043622779,51.73,77766.85,0.0,-0.98032,3e-05,1.62495]
[1777043627815,51.72,77768.72,0.0,-0.98029,3e-05,1.62721]
[1777043632848,51.71,77764.17,0.0,-0.98043,3e-05,1.61717]
[1777043637884,51.7,77765.36,0.0,-0.98041,3e-05,1.61824]
[1777043642919,51.69,77767.01,0.0,-0.98039,3e-05,1.62021]
[1777043647954,51.69,77767.91,0.0,-0.98038,3e-05,1.62074]
[1777043650976,51.68,77758.5,0.0,-0.98064,3e-05,1.60206]
[1777043651983,51.68,77756.31,0.0,-0.9807,3e-05,1.5977]
[1777043652991,51.68,77751.01,0.0,-0.98085,3e-05,1.58746]
[1777043653998,51.68,77740.24,0.0,-0.98113,3e-05,1.56701]
[1777043655004,51.68,77733.78,0.0,-0.98131,3e-05,1.55481]
[1777043656021,51.67,77734.14,0.0,-0.9813,3e-05,1.55536]
[1777043658029,51.67,77726.76,0.0,-0.98149,3e-05,1.54142]
[1777043659036,51.67,77724.28,0.0,-0.98156,3e-05,1.53674]
[1777043662056,51.67,77731.36,0.0,-0.98138,3e-05,1.54956]
[1777043663064,51.67,77731.57,0.0,-0.98138,3e-05,1.54984]
[1777043668098,51.66,77728.27,0.0,-0.98147,3e-05,1.54317]
[1777043673134,51.66,77728.54,0.0,-0.98152,3e-05,1.53907]
[1777043678169,51.66,77725.75,0.0,-0.98159,3e-05,1.5335]
[1777043683203,51.65,77725.96,0.0,-0.98159,3e-05,1.53345]
[1777043688239,51.65,77728.66,0.0,-0.98153,3e-05,1.53806]
[1777043693275,51.65,77730.76,0.0,-0.98148,3e-05,1.54153]
[1777043698309,51.65,77728.74,0.0,-0.98154,3e-05,1.53739]
[1777043700866,51.64,77745.93,0.0,-0.98109,3e-05,1.56923]
[1777043702338,51.64,77750.74,0.0,-0.98097,3e-05,1.57801]
[1777043707414,51.64,77756.22,0.0,-0.98083,3e-05,1.5878]
[1777043708387,51.64,77767.15,0.0,-0.98055,3e-05,1.60822]
[1777043710939,51.63,77754.7,0.0,-0.98089,3e-05,1.58401]
[1777043714428,51.63,77749.17,0.0,-0.98104,3e-05,1.57311]
[1777043721012,51.62,77743.16,0.0,-0.98121,3e-05,1.56078]
[1777043726512,51.61,77741.77,0.0,-0.98126,3e-05,1.55745]
[1777043731548,51.61,77745.06,0.0,-0.98123,3e-05,1.55868]
[1777043734587,51.61,77738.98,0.0,-0.98139,3e-05,1.54706]
[1777043736583,51.6,77744.32,0.0,-0.98126,3e-05,1.55659]
[1777043741618,51.6,77746.48,0.0,-0.98121,3e-05,1.56001]
[1777043744639,51.59,77739.86,0.0,-0.98139,3e-05,1.54707]
[1777043746653,51.59,77734.76,0.0,-0.98153,3e-05,1.53737]
[1777043749675,51.59,77729.32,0.0,-0.98168,3e-05,1.52699]
[1777043751241,51.59,77723.31,0.0,-0.98183,3e-05,1.51581]
[1777043756747,51.59,77723.68,0.0,-0.98183,3e-05,1.51611]
[1777043757735,51.58,77713.07,0.0,-0.9821,3e-05,1.49671]
[1777043758737,51.58,77701.08,0.0,-0.9824,2e-05,1.47474]
[1777043759745,51.58,77699.32,0.0,-0.98244,2e-05,1.47159]
[1777043762765,51.58,77704.3,0.0,-0.98232,2e-05,1.48056]
[1777043763774,51.58,77703.45,0.0,-0.98234,2e-05,1.479]
[1777043766799,51.58,77712.2,0.0,-0.98212,3e-05,1.49477]
[1777043767800,51.58,77713.57,0.0,-0.98209,3e-05,1.49722]
[1777043772837,51.58,77729.92,0.0,-0.98168,3e-05,1.52692]
[1777043773844,51.58,77729.12,0.0,-0.9817,3e-05,1.52537]
[1777043778879,51.58,77729.94,0.0,-0.98168,3e-05,1.5266]
[1777043783915,51.57,77722.32,0.0,-0.98188,3e-05,1.51219]
[1777043785928,51.57,77716.14,0.0,-0.98204,3e-05,1.50083]
[1777043790964,51.57,77721.19,0.0,-0.98191,3e-05,1.50978]
[1777043792978,51.57,77727.11,0.0,-0.98181,3e-05,1.51639]
[1777043798015,51.57,77726.74,0.0,-0.98183,3e-05,1.51539]
[1777043803050,51.57,77737.36,0.0,-0.98156,3e-05,1.53454]
[1777043804058,51.56,77745.24,0.0,-0.98136,3e-05,1.54903]
[1777043806076,51.56,77759.76,0.0,-0.98098,3e-05,1.57592]
[1777043809092,51.56,77754.35,0.0,-0.98113,3e-05,1.56522]
[1777043811106,51.56,77759.77,0.0,-0.98099,3e-05,1.57507]
[1777043813122,51.55,77768.0,0.0,-0.98078,3e-05,1.59027]
[1777043818155,51.55,77769.13,0.0,-0.98076,3e-05,1.59162]
[1777043822185,51.54,77765.95,0.0,-0.98086,3e-05,1.58459]
[1777043827220,51.53,77770.67,0.0,-0.98075,3e-05,1.59262]
[1777043828232,51.53,77777.82,0.0,-0.98056,3e-05,1.60605]
[1777043833261,51.52,77779.85,0.0,-0.98052,3e-05,1.60885]
[1777043835276,51.52,77792.06,0.0,-0.98019,3e-05,1.63191]
[1777043836284,51.52,77800.11,0.0,-0.97997,3e-05,1.6473]
[1777043841324,51.51,77792.34,0.0,-0.98021,3e-05,1.63077]
[1777043842330,51.5,77783.0,0.0,-0.98047,3e-05,1.61251]
[1777043843332,51.5,77769.71,0.0,-0.98083,3e-05,1.58693]
[1777043844341,51.5,77763.38,0.0,-0.981,3e-05,1.57478]
[1777043845347,51.5,77758.48,0.0,-0.98113,3e-05,1.56541]
[1777043850382,51.49,77765.74,0.0,-0.98095,3e-05,1.57833]
[1777043851389,51.49,77775.21,0.0,-0.98075,3e-05,1.59189]
[1777043856441,51.49,77776.69,0.0,-0.98072,3e-05,1.59375]
[1777043858437,51.48,77784.89,0.0,-0.9805,3e-05,1.60923]
[1777043863472,51.48,77784.91,0.0,-0.98052,3e-05,1.60822]
[1777043864479,51.48,77790.43,0.0,-0.98037,3e-05,1.61863]
[1777043865486,51.47,77790.46,0.0,-0.98037,3e-05,1.61846]
[1777043868510,51.47,77785.25,0.0,-0.98052,3e-05,1.60774]
[1777043869516,51.47,77783.4,0.0,-0.98058,3e-05,1.60398]
[1777043874551,51.46,77787.09,0.0,-0.9805,3e-05,1.60982]
[1777043879589,51.45,77786.61,0.0,-0.98052,3e-05,1.60804]
[1777043883169,51.44,77782.92,0.0,-0.98063,3e-05,1.59996]
[1777043886635,51.44,77774.71,0.0,-0.98086,3e-05,1.58392]
[1777043887642,51.44,77774.11,0.0,-0.98088,3e-05,1.58262]
[1777043893240,51.43,77780.96,0.0,-0.98071,3e-05,1.59447]
[1777043897716,51.43,77775.52,0.0,-0.98087,3e-05,1.5836]
[1777043900736,51.42,77770.14,0.0,-0.98102,3e-05,1.57293]
[1777043905776,51.42,77770.42,0.0,-0.98102,3e-05,1.57274]
[1777043906781,51.42,77763.42,0.0,-0.98121,3e-05,1.5593]
[1777043911820,51.41,77760.82,0.0,-0.98133,3e-05,1.54982]
[1777043913380,51.41,77746.52,0.0,-0.9817,3e-05,1.52308]
[1777043915844,51.41,77742.81,0.0,-0.9818,3e-05,1.51613]
[1777043920878,51.41,77743.34,0.0,-0.98179,3e-05,1.51685]
[1777043923450,51.41,77756.03,0.0,-0.98147,3e-05,1.54009]
[1777043925913,51.41,77746.12,0.0,-0.98172,3e-05,1.52155]
[1777043926920,51.4,77732.65,0.0,-0.98207,3e-05,1.49681]
[1777043927927,51.4,77733.22,0.0,-0.98205,3e-05,1.49782]
[1777043933531,51.4,77728.95,0.0,-0.98216,3e-05,1.48989]
[1777043939005,51.4,77732.05,0.0,-0.98209,3e-05,1.49548]
[1777043944051,51.4,77738.95,0.0,-0.98191,3e-05,1.508]
[1777043948071,51.4,77751.29,0.0,-0.9816,3e-05,1.53062]
[1777043950086,51.4,77741.82,0.0,-0.98184,3e-05,1.51309]
[1777043952100,51.4,77739.84,0.0,-0.98189,3e-05,1.50933]
[1777043958145,51.4,77739.15,0.0,-0.98191,3e-05,1.50787]
[1777043963179,51.4,77734.53,0.0,-0.98204,3e-05,1.49903]
[1777043968213,51.39,77742.89,0.0,-0.98183,3e-05,1.51422]
[1777043973249,51.39,77740.03,0.0,-0.98195,3e-05,1.50477]
[1777043978285,51.39,77740.39,0.0,-0.98194,3e-05,1.50505]
[1777043983322,51.39,77736.69,0.0,-0.98204,3e-05,1.49828]
[1777043984325,51.39,77730.7,0.0,-0.98219,3e-05,1.48741]
[1777043985332,51.39,77719.41,0.0,-0.98247,2e-05,1.46711]
[1777043988356,51.39,77712.07,0.0,-0.98265,2e-05,1.45419]
[1777043989361,51.39,77705.54,0.0,-0.98281,2e-05,1.44259]
[1777043990367,51.39,77704.77,0.0,-0.98283,2e-05,1.44133]
[1777043993388,51.4,77714.8,0.0,-0.98258,2e-05,1.45952]
[1777043994395,51.4,77722.88,0.0,-0.98237,2e-05,1.47406]
[1777043999430,51.4,77716.29,0.0,-0.98254,2e-05,1.46244]
[1777044000440,51.4,77714.44,0.0,-0.98258,2e-05,1.4592]
[1777044004467,51.4,77724.72,0.0,-0.98232,3e-05,1.47797]
[1777044009502,51.4,77728.16,0.0,-0.98223,3e-05,1.48436]
[1777044014539,51.4,77727.97,0.0,-0.98223,3e-05,1.48424]
[1777044019572,51.41,77729.0,0.0,-0.98221,3e-05,1.48625]
[1777044022594,51.41,77733.5,0.0,-0.98209,3e-05,1.49448]
[1777044027634,51.41,77732.17,0.0,-0.98212,3e-05,1.4921]
[1777044032663,51.41,77733.33,0.0,-0.98214,3e-05,1.49021]
[1777044033673,51.41,77740.45,0.0,-0.98196,3e-05,1.50317]
[1777044038705,51.41,77744.7,0.0,-0.98185,3e-05,1.51086]
[1777044044308,51.4,77742.0,0.0,-0.98194,3e-05,1.50498]
[1777044049807,51.39,77741.6,0.0,-0.98196,3e-05,1.50341]
[1777044051797,51.39,77728.81,0.0,-0.98228,3e-05,1.48011]
[1777044056834,51.39,77730.61,0.0,-0.98223,3e-05,1.48353]
[1777044061867,51.39,77737.76,0.0,-0.98205,3e-05,1.49659]
[1777044062878,51.39,77753.52,0.0,-0.98165,3e-05,1.52552]
[1777044064450,51.39,77764.49,0.0,-0.98137,3e-05,1.54577]
[1777044069925,51.39,77765.02,0.0,-0.98136,3e-05,1.54622]
[1777044072944,51.39,77774.34,0.0,-0.98112,3e-05,1.56338]
[1777044074524,51.39,77764.36,0.0,-0.98138,3e-05,1.54455]
[1777044074959,51.39,77764.36,0.0,-0.98138,3e-05,1.54446]
[1777044079995,51.38,77763.91,0.0,-0.9814,3e-05,1.54317]
[1777044085035,51.38,77758.93,0.0,-0.98154,3e-05,1.53345]
[1777044086040,51.38,77752.15,0.0,-0.98171,3e-05,1.52084]
[1777044090072,51.38,77746.95,0.0,-0.98185,3e-05,1.51107]
[1777044095111,51.37,77746.54,0.0,-0.98191,3e-05,1.50598]
[1777044100144,51.37,77747.58,0.0,-0.98189,3e-05,1.50761]
[1777044105178,51.37,77749.11,0.0,-0.98185,3e-05,1.51013]
[1777044110213,51.37,77744.95,0.0,-0.98196,3e-05,1.50221]
[1777044115249,51.37,77743.69,0.0,-0.982,3e-05,1.49962]
[1777044117262,51.36,77750.92,0.0,-0.98182,3e-05,1.51275]
[1777044118270,51.36,77752.74,0.0,-0.98177,3e-05,1.51603]
[1777044120284,51.36,77744.46,0.0,-0.98199,3e-05,1.50068]
[1777044121290,51.36,77743.61,0.0,-0.98201,3e-05,1.49907]
[1777044125318,51.36,77752.69,0.0,-0.98178,3e-05,1.51551]
[1777044126326,51.36,77751.62,0.0,-0.98181,3e-05,1.51346]
[1777044129351,51.36,77746.42,0.0,-0.98194,3e-05,1.5037]
[1777044134384,51.36,77748.12,0.0,-0.9819,3e-05,1.50653]
[1777044139420,51.35,77737.16,0.0,-0.98219,3e-05,1.48624]
[1777044140427,51.35,77737.57,0.0,-0.98218,3e-05,1.48696]
[1777044142442,51.35,77743.96,0.0,-0.98202,3e-05,1.49855]
[1777044143449,51.35,77744.39,0.0,-0.98201,3e-05,1.4993]
[1777044146470,51.35,77760.44,0.0,-0.9816,3e-05,1.5287]
[1777044147478,51.35,77764.0,0.0,-0.9815,3e-05,1.53522]
[1777044149491,51.35,77770.64,0.0,-0.98133,3e-05,1.54739]
[1777044154530,51.35,77772.59,0.0,-0.98134,3e-05,1.54627]
[1777044159563,51.34,77775.74,0.0,-0.98126,3e-05,1.5516]
[1777044160571,51.34,77790.68,0.0,-0.98087,3e-05,1.5797]
[1777044161576,51.34,77793.28,0.0,-0.9808,3e-05,1.58448]
[1777044163590,51.34,77793.63,0.0,-0.9808,3e-05,1.58478]
[1777044164598,51.34,77787.36,0.0,-0.98097,3e-05,1.57268]
[1777044165604,51.33,77785.31,0.0,-0.98102,3e-05,1.56864]
[1777044170643,51.33,77790.39,0.0,-0.9809,3e-05,1.57751]
[1777044173665,51.32,77795.54,0.0,-0.98077,3e-05,1.58682]
[1777044178701,51.32,77795.33,0.0,-0.98079,3e-05,1.58552]
[1777044181726,51.31,77802.23,0.0,-0.98061,3e-05,1.59818]
[1777044182731,51.31,77803.63,0.0,-0.98057,3e-05,1.60066]
[1777044184744,51.31,77811.33,0.0,-0.98037,3e-05,1.61486]
[1777044188772,51.3,77819.1,0.0,-0.98017,3e-05,1.62898]
[1777044192799,51.29,77826.21,0.0,-0.97999,3e-05,1.64183]
[1777044196830,51.28,77834.67,0.0,-0.97977,3e-05,1.6574]
[1777044197836,51.28,77840.03,0.0,-0.97962,3e-05,1.6677]
[1777044199849,51.28,77849.09,0.0,-0.97937,3e-05,1.68509]
[1777044201866,51.27,77858.41,0.0,-0.97912,3e-05,1.70309]
[1777044202871,51.27,77863.35,0.0,-0.97898,3e-05,1.71268]
[1777044203880,51.27,77871.35,0.0,-0.97875,3e-05,1.72852]
[1777044204889,51.26,77876.59,0.0,-0.9786,3e-05,1.73879]
[1777044206901,51.26,77867.49,0.0,-0.97888,3e-05,1.71939]
[1777044210937,51.25,77861.27,0.0,-0.97909,3e-05,1.70523]
[1777044215963,51.23,77861.85,0.0,-0.97915,3e-05,1.70007]
[1777044220999,51.22,77860.65,0.0,-0.97921,3e-05,1.69575]
[1777044226034,51.21,77856.62,0.0,-0.97935,3e-05,1.68581]
[1777044228047,51.2,77851.51,0.0,-0.97951,3e-05,1.6749]
[1777044233083,51.19,77859.04,0.0,-0.97932,3e-05,1.68821]
[1777044235718,51.18,77867.23,0.0,-0.97909,3e-05,1.70395]
[1777044241140,51.17,77861.45,0.0,-0.97929,3e-05,1.69]
[1777044243152,51.16,77870.54,0.0,-0.97904,3e-05,1.70756]
[1777044245788,51.15,77876.41,0.0,-0.97889,3e-05,1.7182]
[1777044250202,51.14,77869.58,0.0,-0.97911,3e-05,1.70267]
[1777044255858,51.1,77851.22,0.0,-0.97972,3e-05,1.6602]
[1777044258258,51.09,77844.34,0.0,-0.97993,3e-05,1.64594]
[1777044260272,51.09,77835.94,0.0,-0.98017,3e-05,1.62883]
[1777044261279,51.07,77827.41,0.0,-0.98044,3e-05,1.60947]
[1777044262287,51.05,77825.31,0.0,-0.98054,3e-05,1.603]
[1777044265928,51.0,77819.53,0.0,-0.98079,3e-05,1.58499]
[1777044270343,50.99,77825.84,0.0,-0.98063,3e-05,1.59637]
[1777044272360,50.99,77827.86,0.0,-0.98063,3e-05,1.59558]
[1777044277391,50.98,77827.01,0.0,-0.98067,3e-05,1.59295]
[1777044282427,50.98,77827.24,0.0,-0.98068,3e-05,1.59244]
[1777044287461,50.97,77828.42,0.0,-0.98066,3e-05,1.59377]
[1777044292499,50.96,77830.51,0.0,-0.98061,3e-05,1.59686]
[1777044294510,50.96,77822.54,0.0,-0.98084,3e-05,1.58113]
[1777044295517,50.96,77818.81,0.0,-0.98094,3e-05,1.57382]
[1777044297531,50.96,77818.63,0.0,-0.98095,3e-05,1.57318]
[1777044298539,50.96,77827.07,0.0,-0.98072,3e-05,1.58923]
[1777044299546,50.95,77825.79,0.0,-0.98076,3e-05,1.5866]
[1777044303576,50.95,77834.71,0.0,-0.98052,3e-05,1.60314]
[1777044304583,50.95,77839.44,0.0,-0.9804,3e-05,1.61213]
[1777044306599,50.94,77843.73,0.0,-0.98028,3e-05,1.62008]
[1777044308610,50.94,77848.54,0.0,-0.98016,3e-05,1.62905]
[1777044313645,50.93,77850.98,0.0,-0.98011,3e-05,1.63263]
[1777044317673,50.93,77843.16,0.0,-0.98034,3e-05,1.61634]
[1777044318683,50.92,77842.89,0.0,-0.98035,3e-05,1.6156]
[1777044321702,50.92,77849.8,0.0,-0.98017,3e-05,1.62846]
[1777044325729,50.91,77849.63,0.0,-0.98018,3e-05,1.62716]
[1777044328751,50.91,77859.83,0.0,-0.97991,3e-05,1.64656]
[1777044329758,50.9,77857.66,0.0,-0.97997,3e-05,1.64199]
[1777044334794,50.9,77848.42,0.0,-0.9803,3e-05,1.61821]
[1777044335804,50.89,77848.18,0.0,-0.98031,3e-05,1.61751]
[1777044340833,50.89,77846.52,0.0,-0.98037,3e-05,1.61317]
[1777044342872,50.88,77839.99,0.0,-0.98055,3e-05,1.60036]
[1777044343857,50.88,77833.53,0.0,-0.98073,3e-05,1.58767]
[1777044344867,50.88,77825.25,0.0,-0.98096,3e-05,1.5716]
[1777044345872,50.88,77823.46,0.0,-0.98101,3e-05,1.56804]
[1777044350912,50.88,77812.42,0.0,-0.98132,3e-05,1.54639]
[1777044351920,50.88,77812.14,0.0,-0.98132,3e-05,1.54577]
[1777044356957,50.87,77813.6,0.0,-0.98129,3e-05,1.54799]
[1777044361988,50.87,77807.16,0.0,-0.98147,3e-05,1.53543]
[1777044364007,50.87,77814.95,0.0,-0.98127,3e-05,1.54996]
[1777044366017,50.87,77825.87,0.0,-0.98098,3e-05,1.57051]
[1777044371052,50.86,77823.86,0.0,-0.98104,3e-05,1.56601]
[1777044372062,50.86,77818.42,0.0,-0.98119,3e-05,1.55555]
[1777044377095,50.86,77816.05,0.0,-0.98126,3e-05,1.55058]
[1777044378104,50.86,77823.69,0.0,-0.98105,3e-05,1.56499]
[1777044383138,50.85,77826.16,0.0,-0.981,3e-05,1.5691]
[1777044385151,50.85,77833.17,0.0,-0.98081,3e-05,1.58228]
[1777044386157,50.85,77841.58,0.0,-0.98058,3e-05,1.59835]
[1777044390186,50.84,77834.8,0.0,-0.98078,3e-05,1.5846]
[1777044392200,50.84,77844.51,0.0,-0.98057,3e-05,1.59876]
[1777044397234,50.83,77844.59,0.0,-0.98058,3e-05,1.59801]
[1777044400256,50.83,77852.6,0.0,-0.98036,3e-05,1.61304]
[1777044405298,50.82,77851.98,0.0,-0.9804,3e-05,1.6108]
[1777044407305,50.82,77846.88,0.0,-0.98054,3e-05,1.60049]
[1777044412340,50.81,77845.78,0.0,-0.98059,3e-05,1.59746]
[1777044414353,50.81,77851.66,0.0,-0.98043,3e-05,1.60852]
[1777044419389,50.8,77844.84,0.0,-0.98063,3e-05,1.59432]
[1777044424424,50.8,77841.24,0.0,-0.98074,3e-05,1.58654]
[1777044428453,50.79,77847.58,0.0,-0.98058,3e-05,1.59814]
[1777044429460,50.79,77855.98,0.0,-0.98035,3e-05,1.61433]
[1777044430470,50.79,77855.41,0.0,-0.98037,3e-05,1.61301]
[1777044435502,50.78,77851.74,0.0,-0.98048,3e-05,1.60482]
[1777044440533,50.77,77852.33,0.0,-0.98048,3e-05,1.60498]
[1777044445575,50.77,77855.84,0.0,-0.9804,3e-05,1.6108]
[1777044450610,50.76,77852.66,0.0,-0.9805,3e-05,1.60355]
[1777044453648,50.76,77846.61,0.0,-0.98072,3e-05,1.58715]
[1777044454670,50.75,77823.62,0.0,-0.98135,3e-05,1.54281]
[1777044455667,50.75,77819.9,0.0,-0.98145,3e-05,1.53569]
[1777044457275,50.75,77813.71,0.0,-0.98161,3e-05,1.52397]
[1777044458677,50.75,77812.43,0.0,-0.98165,3e-05,1.52143]
[1777044460685,50.75,77821.13,0.0,-0.98142,3e-05,1.53766]
[1777044461691,50.75,77825.32,0.0,-0.98131,3e-05,1.54549]
[1777044463705,50.75,77827.86,0.0,-0.98124,3e-05,1.5501]
[1777044468740,50.74,77827.99,0.0,-0.98125,3e-05,1.54979]
[1777044473776,50.74,77842.4,0.0,-0.98087,3e-05,1.57677]
[1777044474785,50.74,77843.67,0.0,-0.98084,3e-05,1.57906]
[1777044478812,50.73,77835.22,0.0,-0.98107,3e-05,1.56221]
[1777044479824,50.73,77835.96,0.0,-0.98106,3e-05,1.5635]
[1777044484853,50.73,77836.28,0.0,-0.98106,3e-05,1.56346]
[1777044488879,50.72,77842.85,0.0,-0.98089,3e-05,1.57552]
[1777044493916,50.72,77837.38,0.0,-0.98105,3e-05,1.56431]
[1777044498950,50.71,77839.76,0.0,-0.98099,3e-05,1.56821]
[1777044502987,50.71,77846.7,0.0,-0.98081,3e-05,1.58102]
[1777044508032,50.7,77844.2,0.0,-0.98089,3e-05,1.57546]
[1777044513062,50.7,77845.71,0.0,-0.98091,3e-05,1.57341]
[1777044518104,50.69,77841.05,0.0,-0.98104,3e-05,1.56381]
[1777044523133,50.69,77840.37,0.0,-0.98107,3e-05,1.5619]
[1777044528169,50.68,77842.99,0.0,-0.98101,3e-05,1.56629]
[1777044533204,50.68,77852.01,0.0,-0.98077,3e-05,1.58287]
[1777044534213,50.68,77858.15,0.0,-0.98061,3e-05,1.5946]
[1777044539244,50.67,77857.69,0.0,-0.98063,3e-05,1.59284]
[1777044542265,50.67,77851.68,0.0,-0.9808,3e-05,1.5807]
[1777044547301,50.66,77851.81,0.0,-0.98081,3e-05,1.5802]
[1777044552335,50.66,77848.05,0.0,-0.98092,3e-05,1.57226]
[1777044555356,50.65,77841.93,0.0,-0.98109,3e-05,1.56015]
[1777044560391,50.65,77842.26,0.0,-0.98109,3e-05,1.5602]
[1777044565426,50.65,77841.57,0.0,-0.98112,3e-05,1.55832]
[1777044570465,50.64,77838.15,0.0,-0.98122,3e-05,1.55128]
[1777044572478,50.64,77832.61,0.0,-0.98142,3e-05,1.53641]
[1777044577510,50.64,77829.75,0.0,-0.9815,3e-05,1.53069]
[1777044582546,50.64,77830.06,0.0,-0.98149,3e-05,1.531]
[1777044587580,50.63,77838.47,0.0,-0.98127,3e-05,1.54663]
[1777044592617,50.63,77838.29,0.0,-0.98129,3e-05,1.54588]
[1777044597652,50.63,77838.36,0.0,-0.98129,3e-05,1.54562]
[1777044602687,50.62,77839.95,0.0,-0.98125,3e-05,1.54826]
[1777044605708,50.62,77846.82,0.0,-0.98107,3e-05,1.56116]
[1777044606719,50.62,77850.36,0.0,-0.98098,3e-05,1.56785]
[1777044609737,50.62,77858.21,0.0,-0.98077,3e-05,1.58263]
[1777044611752,50.62,77860.99,0.0,-0.9807,3e-05,1.58772]
[1777044616785,50.61,77861.16,0.0,-0.9807,3e-05,1.5873]
[1777044621820,50.61,77865.03,0.0,-0.98061,3e-05,1.59404]
[1777044623834,50.6,77858.94,0.0,-0.98078,3e-05,1.5819]
[1777044624843,50.6,77862.71,0.0,-0.98068,3e-05,1.58906]
[1777044625847,50.6,77827.62,0.0,-0.98162,3e-05,1.52186]
[1777044626856,50.6,77827.3,0.0,-0.98163,3e-05,1.52122]
[1777044631909,50.6,77828.49,0.0,-0.98165,3e-05,1.51909]
[1777044633904,50.6,77839.97,0.0,-0.98135,3e-05,1.54066]
[1777044634910,50.6,77837.21,0.0,-0.98142,3e-05,1.53536]
[1777044636924,50.6,77831.79,0.0,-0.98157,3e-05,1.52501]
[1777044641958,50.6,77831.45,0.0,-0.98158,3e-05,1.52414]
[1777044646995,50.59,77832.82,0.0,-0.98155,3e-05,1.52649]
[1777044652031,50.59,77833.13,0.0,-0.98154,3e-05,1.52683]
[1777044657064,50.59,77832.46,0.0,-0.98157,3e-05,1.52531]
[1777044661092,50.59,77827.87,0.0,-0.98169,3e-05,1.51651]
[1777044663107,50.59,77817.92,0.0,-0.98195,3e-05,1.49789]
[1777044664113,50.59,77826.71,0.0,-0.98172,3e-05,1.51429]
[1777044665124,50.59,77830.06,0.0,-0.98163,3e-05,1.52055]
[1777044670162,50.59,77838.98,0.0,-0.9814,3e-05,1.53722]
[1777044671171,50.59,77843.68,0.0,-0.98127,3e-05,1.54609]
[1777044672176,50.59,77842.18,0.0,-0.98131,3e-05,1.54316]
[1777044674191,50.58,77849.88,0.0,-0.98111,3e-05,1.5577]
[1777044676206,50.58,77852.76,0.0,-0.98103,3e-05,1.56302]
[1777044679227,50.58,77863.8,0.0,-0.98074,3e-05,1.58399]
[1777044680238,50.58,77875.42,0.0,-0.98042,3e-05,1.60649]
[1777044681239,50.58,77881.16,0.0,-0.98026,3e-05,1.61759]
[1777044682248,50.58,77890.72,0.0,-0.97999,3e-05,1.6363]
[1777044683257,50.58,77890.08,0.0,-0.98002,3e-05,1.6348]
[1777044684261,50.57,77884.0,0.0,-0.98019,3e-05,1.62253]
[1777044685267,50.57,77879.57,0.0,-0.98032,3e-05,1.61358]
[1777044689295,50.57,77873.07,0.0,-0.98051,3e-05,1.60005]
[1777044690308,50.57,77862.02,0.0,-0.98082,3e-05,1.57839]
[1777044691309,50.56,77859.23,0.0,-0.98094,3e-05,1.56862]
[1777044693324,50.56,77864.78,0.0,-0.9808,3e-05,1.57907]
[1777044698362,50.56,77870.69,0.0,-0.98064,3e-05,1.58986]
[1777044700377,50.55,77862.98,0.0,-0.98086,3e-05,1.57449]
[1777044703397,50.55,77871.07,0.0,-0.98065,3e-05,1.58976]
[1777044704402,50.55,77864.82,0.0,-0.98082,3e-05,1.57747]
[1777044705408,50.55,77864.82,0.0,-0.98082,3e-05,1.57734]
[1777044710446,50.54,77858.89,0.0,-0.98099,3e-05,1.56531]
[1777044715481,50.54,77859.62,0.0,-0.98098,3e-05,1.56621]
[1777044716486,50.54,77868.63,0.0,-0.98073,3e-05,1.5835]
[1777044720516,50.54,77865.37,0.0,-0.98083,3e-05,1.57671]
[1777044725553,50.53,77872.07,0.0,-0.98065,3e-05,1.58915]
[1777044728572,50.53,77865.15,0.0,-0.98085,3e-05,1.5754]
[1777044729578,50.53,77854.41,0.0,-0.98114,3e-05,1.55467]
[1777044733608,50.53,77848.28,0.0,-0.98131,3e-05,1.54278]
[1777044735620,50.53,77842.26,0.0,-0.98147,3e-05,1.53131]
[1777044738641,50.53,77836.44,0.0,-0.98163,3e-05,1.52028]
[1777044743681,50.53,77834.25,0.0,-0.98168,3e-05,1.51614]
[1777044745690,50.53,77827.95,0.0,-0.98185,3e-05,1.50435]
[1777044748713,50.53,77833.99,0.0,-0.98169,3e-05,1.51566]
[1777044753750,50.53,77832.92,0.0,-0.98177,3e-05,1.5095]
[1777044757774,50.53,77826.05,0.0,-0.98195,3e-05,1.49673]
[1777044762814,50.53,77831.43,0.0,-0.9818,3e-05,1.50686]
[1777044765842,50.53,77825.14,0.0,-0.98197,3e-05,1.49515]
[1777044767849,50.53,77816.73,0.0,-0.98219,3e-05,1.47962]
[1777044768853,50.53,77816.78,0.0,-0.98218,3e-05,1.47975]
[1777044772882,50.53,77825.84,0.0,-0.98195,3e-05,1.49668]
[1777044773889,50.53,77831.68,0.0,-0.98179,3e-05,1.50758]
[1777044774894,50.53,77827.05,0.0,-0.98192,3e-05,1.49894]
[1777044779929,50.53,77826.24,0.0,-0.98194,3e-05,1.49745]
[1777044784964,50.53,77821.5,0.0,-0.98206,3e-05,1.48867]
[1777044789999,50.53,77825.04,0.0,-0.98197,3e-05,1.49524]
[1777044792015,50.53,77830.22,0.0,-0.98183,3e-05,1.50488]
[1777044793021,50.53,77835.7,0.0,-0.98169,3e-05,1.51512]
[1777044794028,50.53,77840.41,0.0,-0.98156,3e-05,1.52395]
[1777044796043,50.53,77840.91,0.0,-0.98155,3e-05,1.52478]
[1777044801080,50.53,77841.63,0.0,-0.98154,3e-05,1.52588]
[1777044806113,50.52,77841.06,0.0,-0.98156,3e-05,1.52452]
[1777044811149,50.52,77841.17,0.0,-0.98161,3e-05,1.5203]
[1777044816183,50.52,77841.69,0.0,-0.9816,3e-05,1.52104]
[1777044819834,50.52,77850.45,0.0,-0.98137,3e-05,1.53737]
[1777044823233,50.52,77855.72,0.0,-0.98123,3e-05,1.54717]
[1777044828277,50.51,77857.23,0.0,-0.98119,3e-05,1.5496]
[1777044829906,50.51,77861.99,0.0,-0.98107,3e-05,1.5585]
[1777044835325,50.51,77864.16,0.0,-0.98102,3e-05,1.56208]
[1777044840360,50.5,77866.06,0.0,-0.98097,3e-05,1.56513]
[1777044845398,50.5,77858.69,0.0,-0.98118,3e-05,1.55037]
[1777044846402,50.5,77850.72,0.0,-0.9814,3e-05,1.53509]
[1777044847409,50.5,77850.23,0.0,-0.98141,3e-05,1.53409]
[1777044852447,50.49,77847.42,0.0,-0.9815,3e-05,1.52779]
[1777044857478,50.49,77844.99,0.0,-0.98157,3e-05,1.52293]
[1777044859496,50.49,77839.96,0.0,-0.9817,3e-05,1.51332]
[1777044864528,50.49,77844.27,0.0,-0.98159,3e-05,1.52119]
[1777044869563,50.48,77838.83,0.0,-0.98174,3e-05,1.51075]
[1777044874599,50.48,77834.51,0.0,-0.9819,3e-05,1.49841]
[1777044877621,50.48,77841.32,0.0,-0.98173,3e-05,1.51108]
[1777044882655,50.48,77839.71,0.0,-0.98177,3e-05,1.50792]
[1777044884670,50.48,77845.32,0.0,-0.98162,3e-05,1.51838]
[1777044889709,50.48,77844.95,0.0,-0.98164,3e-05,1.51745]
[1777044894739,50.48,77843.05,0.0,-0.98169,3e-05,1.51366]
[1777044899774,50.48,77840.13,0.0,-0.98177,3e-05,1.50802]
[1777044902795,50.48,77833.41,0.0,-0.98195,3e-05,1.49541]
[1777044903804,50.48,77826.96,0.0,-0.98211,3e-05,1.48345]
[1777044908837,50.48,77828.89,0.0,-0.98206,3e-05,1.48706]
[1777044910851,50.48,77822.42,0.0,-0.98223,3e-05,1.47514]
[1777044915886,50.48,77823.1,0.0,-0.98221,3e-05,1.47658]
[1777044920921,50.48,77824.23,0.0,-0.98218,3e-05,1.47885]
[1777044923944,50.48,77831.3,0.0,-0.98199,3e-05,1.49202]
[1777044928977,50.48,77834.65,0.0,-0.98191,3e-05,1.49827]
[1777044934016,50.48,77836.75,0.0,-0.9819,3e-05,1.49802]
[1777044939048,50.48,77837.21,0.0,-0.98189,3e-05,1.49882]
[1777044944082,50.48,77836.64,0.0,-0.9819,3e-05,1.4977]
[1777044949117,50.48,77836.37,0.0,-0.98191,3e-05,1.49715]
[1777044953145,50.48,77825.91,0.0,-0.98218,3e-05,1.4777]
[1777044954152,50.48,77819.59,0.0,-0.98235,3e-05,1.4661]
[1777044955167,50.48,77820.15,0.0,-0.98233,3e-05,1.46716]
[1777044960822,50.48,77821.67,0.0,-0.98229,3e-05,1.4702]
[1777044964231,50.48,77808.26,0.0,-0.98263,3e-05,1.44585]
[1777044965234,50.48,77800.23,0.0,-0.98283,3e-05,1.43142]
[1777044966248,50.48,77798.62,0.0,-0.98287,2e-05,1.42864]
[1777044967248,50.48,77793.24,0.0,-0.983,2e-05,1.4191]
[1777044969263,50.49,77782.61,0.0,-0.98326,2e-05,1.40044]
[1777044970892,50.49,77763.34,0.0,-0.98372,2e-05,1.36697]
[1777044972291,50.49,77760.08,0.0,-0.98379,2e-05,1.36152]
[1777044977350,50.5,77764.06,0.0,-0.98369,2e-05,1.36947]
[1777044979346,50.5,77776.06,0.0,-0.98339,2e-05,1.39085]
[1777044980962,50.5,77775.77,0.0,-0.98339,2e-05,1.39065]
[1777044986394,50.51,77770.91,0.0,-0.9835,2e-05,1.38291]
[1777044991434,50.52,77772.11,0.0,-0.9835,2e-05,1.38193]
[1777044992438,50.52,77778.51,0.0,-0.98335,2e-05,1.39333]
[1777044993444,50.52,77778.4,0.0,-0.98335,2e-05,1.39328]
[1777044998478,50.53,77779.14,0.0,-0.98332,2e-05,1.39533]
[1777045003514,50.53,77774.71,0.0,-0.98342,2e-05,1.38827]
[1777045005529,50.53,77769.16,0.0,-0.98355,2e-05,1.37886]
[1777045007541,50.54,77763.53,0.0,-0.98368,2e-05,1.3694]
[1777045009557,50.54,77770.18,0.0,-0.98351,2e-05,1.38138]
[1777045014612,50.57,77766.03,0.0,-0.98356,2e-05,1.37799]
[1777045016633,50.57,77772.93,0.0,-0.98339,2e-05,1.39043]
[1777045017631,50.57,77773.68,0.0,-0.98337,2e-05,1.39191]
[1777045022667,50.58,77774.92,0.0,-0.98332,2e-05,1.39483]
[1777045027702,50.59,77770.22,0.0,-0.98343,2e-05,1.38744]
[1777045032737,50.6,77761.06,0.0,-0.98362,2e-05,1.37357]
[1777045034750,50.61,77766.57,0.0,-0.98348,2e-05,1.3835]
[1777045037772,50.61,77780.14,0.0,-0.98314,2e-05,1.40783]
[1777045041804,50.61,77774.72,0.0,-0.98327,2e-05,1.39868]
[1777045042813,50.62,77765.32,0.0,-0.9835,2e-05,1.38232]
[1777045045829,50.62,77773.86,0.0,-0.98328,2e-05,1.39778]
[1777045046836,50.62,77778.92,0.0,-0.98316,2e-05,1.40685]
[1777045051878,50.62,77788.71,0.0,-0.98296,2e-05,1.42076]
[1777045052881,50.62,77794.32,0.0,-0.98281,2e-05,1.43099]
[1777045053886,50.63,77801.13,0.0,-0.98264,3e-05,1.44333]
[1777045058921,50.63,77801.9,0.0,-0.98262,3e-05,1.44501]
[1777045063955,50.63,77801.19,0.0,-0.98263,3e-05,1.44406]
[1777045068990,50.63,77802.96,0.0,-0.98258,3e-05,1.44762]
[1777045074026,50.64,77806.46,0.0,-0.98249,3e-05,1.45429]
[1777045079061,50.64,77807.8,0.0,-0.98245,3e-05,1.45705]
[1777045082082,50.64,77802.19,0.0,-0.98259,3e-05,1.44707]
[1777045086111,50.64,77796.83,0.0,-0.98272,3e-05,1.43774]
[1777045091145,50.65,77798.52,0.0,-0.98267,3e-05,1.44126]
[1777045094167,50.65,77793.49,0.0,-0.98279,3e-05,1.43249]
[1777045097190,50.65,77788.34,0.0,-0.98292,2e-05,1.4236]
[1777045099205,50.65,77782.84,0.0,-0.98305,2e-05,1.41401]
[1777045104240,50.66,77778.42,0.0,-0.98315,2e-05,1.40678]
[1777045109274,50.66,77770.73,0.0,-0.98333,2e-05,1.3938]
[1777045110282,50.66,77765.73,0.0,-0.98345,2e-05,1.38515]
[1777045111289,50.66,77760.21,0.0,-0.98362,2e-05,1.37173]
[1777045112295,50.67,77759.43,0.0,-0.98364,2e-05,1.37053]
[1777045117330,50.67,77762.28,0.0,-0.98356,2e-05,1.3763]
[1777045122367,50.68,77763.98,0.0,-0.98351,2e-05,1.38007]
[1777045125394,50.68,77771.49,0.0,-0.98332,2e-05,1.39372]
[1777045126400,50.68,77782.61,0.0,-0.98304,2e-05,1.41353]
[1777045127410,50.68,77784.19,0.0,-0.983,2e-05,1.41645]
[1777045129421,50.69,77776.31,0.0,-0.9832,2e-05,1.40267]
[1777045132029,50.69,77768.82,0.0,-0.98337,2e-05,1.3899]
[1777045135464,50.69,77760.23,0.0,-0.98357,2e-05,1.37533]
[1777045136475,50.69,77746.05,0.0,-0.98391,2e-05,1.35098]
[1777045137480,50.7,77745.52,0.0,-0.98392,2e-05,1.35028]
[1777045142512,50.7,77747.86,0.0,-0.98385,2e-05,1.35537]
[1777045144527,50.71,77761.39,0.0,-0.98352,2e-05,1.37924]
[1777045145533,50.71,77765.33,0.0,-0.98342,2e-05,1.3863]
[1777045147549,50.71,77764.97,0.0,-0.98343,2e-05,1.38599]
[1777045152169,50.72,77757.7,0.0,-0.98359,2e-05,1.3741]
[1777045154596,50.72,77751.85,0.0,-0.98373,2e-05,1.36428]
[1777045155605,50.72,77751.86,0.0,-0.98372,2e-05,1.36448]
[1777045158629,50.73,77747.19,0.0,-0.98383,2e-05,1.35698]
[1777045159637,50.73,77753.34,0.0,-0.98368,2e-05,1.3678]
[1777045160642,50.73,77751.68,0.0,-0.98371,2e-05,1.3651]
[1777045164670,50.74,77747.25,0.0,-0.98381,2e-05,1.35821]
[1777045169706,50.74,77751.28,0.0,-0.9837,2e-05,1.36616]
[1777045174741,50.75,77753.16,0.0,-0.98369,2e-05,1.36649]
[1777045179777,50.76,77754.3,0.0,-0.98364,2e-05,1.36948]
[1777045184814,50.77,77755.35,0.0,-0.9836,2e-05,1.37231]
[1777045186826,50.77,77736.67,0.0,-0.98404,2e-05,1.34057]
[1777045187840,50.77,77729.14,0.0,-0.98421,2e-05,1.32803]
[1777045188841,50.78,77727.63,0.0,-0.98425,2e-05,1.32575]
[1777045192871,50.79,77734.44,0.0,-0.98407,2e-05,1.33864]
[1777045195889,50.79,77740.5,0.0,-0.98392,2e-05,1.34949]
[1777045196900,50.79,77740.79,0.0,-0.98391,2e-05,1.35046]
[1777045201940,50.8,77741.36,0.0,-0.98388,2e-05,1.35233]
[1777045205980,50.81,77750.18,0.0,-0.98366,2e-05,1.36842]
[1777045206985,50.81,77759.79,0.0,-0.98342,2e-05,1.38532]
[1777045207992,50.81,77761.12,0.0,-0.98339,2e-05,1.38782]
[1777045208999,50.81,77766.68,0.0,-0.98325,2e-05,1.39773]
[1777045210010,50.81,77768.28,0.0,-0.98321,2e-05,1.40069]
[1777045215047,50.82,77762.99,0.0,-0.98333,2e-05,1.39206]
[1777045217061,50.82,77771.34,0.0,-0.98312,2e-05,1.40704]
[1777045218069,50.82,77775.54,0.0,-0.98302,2e-05,1.4146]
[1777045222097,50.83,77768.69,0.0,-0.98318,2e-05,1.4029]
[1777045224114,50.83,77765.71,0.0,-0.98325,2e-05,1.39789]
[1777045227130,50.83,77758.34,0.0,-0.98342,2e-05,1.38535]
[1777045228139,50.83,77754.84,0.0,-0.98351,2e-05,1.37939]
[1777045230151,50.83,77752.06,0.0,-0.98357,2e-05,1.37488]
[1777045233172,50.84,77747.02,0.0,-0.98373,2e-05,1.36274]
[1777045235186,50.84,77747.99,0.0,-0.9837,2e-05,1.3648]
[1777045240222,50.85,77754.74,0.0,-0.98352,2e-05,1.37746]
[1777045241228,50.85,77764.58,0.0,-0.98328,2e-05,1.39483]
[1777045242235,50.85,77764.19,0.0,-0.98329,2e-05,1.3943]
[1777045244249,50.85,77758.23,0.0,-0.98343,2e-05,1.38417]
[1777045249287,50.86,77764.62,0.0,-0.98326,2e-05,1.39615]
[1777045254321,50.87,77757.23,0.0,-0.98343,2e-05,1.38389]
[1777045259355,50.87,77758.34,0.0,-0.9834,2e-05,1.38653]
[1777045260362,50.87,77752.78,0.0,-0.98353,2e-05,1.37698]
[1777045262376,50.88,77747.69,0.0,-0.98365,2e-05,1.36845]
[1777045267411,50.88,77745.72,0.0,-0.98368,2e-05,1.36582]
[1777045268418,50.88,77745.27,0.0,-0.98369,2e-05,1.36538]
[1777045272446,50.89,77741.16,0.0,-0.98378,2e-05,1.35903]
[1777045277481,50.9,77738.32,0.0,-0.98383,2e-05,1.35517]
[1777045282517,50.91,77741.02,0.0,-0.98375,2e-05,1.36085]
[1777045287551,50.92,77743.35,0.0,-0.98368,2e-05,1.36591]
[1777045292589,50.92,77739.23,0.0,-0.98381,2e-05,1.35599]
[1777045294597,50.93,77756.02,0.0,-0.9834,2e-05,1.38548]
[1777045295608,50.93,77755.78,0.0,-0.9834,2e-05,1.38524]
[1777045299635,50.93,77750.61,0.0,-0.98352,2e-05,1.37693]
[1777045300655,50.93,77743.23,0.0,-0.9837,2e-05,1.36416]
[1777045301649,50.94,77746.26,0.0,-0.98362,2e-05,1.36976]
[1777045303663,50.94,77751.25,0.0,-0.98349,2e-05,1.37878]
[1777045309705,50.95,77751.78,0.0,-0.98347,2e-05,1.38073]
[1777045310723,50.95,77745.23,0.0,-0.98362,2e-05,1.36954]
[1777045311720,50.95,77742.15,0.0,-0.98369,2e-05,1.36441]
[1777045313328,50.95,77737.15,0.0,-0.98381,2e-05,1.35601]
[1777045314742,50.96,77739.73,0.0,-0.98374,2e-05,1.36086]
[1777045316757,50.96,77746.73,0.0,-0.98357,2e-05,1.37335]
[1777045317763,50.96,77752.79,0.0,-0.98342,2e-05,1.38407]
[1777045318774,50.96,77753.73,0.0,-0.9834,2e-05,1.38588]
[1777045323805,50.97,77757.21,0.0,-0.9833,2e-05,1.39283]
[1777045324814,50.97,77757.11,0.0,-0.9833,2e-05,1.39281]
[1777045328843,50.98,77765.69,0.0,-0.98308,2e-05,1.40847]
[1777045329847,50.98,77767.83,0.0,-0.98303,2e-05,1.41238]
[1777045334882,50.98,77765.8,0.0,-0.98307,2e-05,1.40937]
[1777045335889,50.98,77771.9,0.0,-0.98292,2e-05,1.42029]
[1777045337904,50.98,77776.52,0.0,-0.9828,2e-05,1.42871]
[1777045339917,50.99,77782.0,0.0,-0.98266,3e-05,1.43866]
[1777045340925,50.99,77787.8,0.0,-0.98251,3e-05,1.44916]
[1777045341931,50.99,77786.67,0.0,-0.98254,3e-05,1.44717]
[1777045346966,50.99,77782.6,0.0,-0.98264,3e-05,1.44009]
[1777045349988,50.99,77777.53,0.0,-0.98276,2e-05,1.43117]
[1777045352007,50.99,77788.8,0.0,-0.98253,3e-05,1.44747]
[1777045353608,50.99,77803.16,0.0,-0.98216,3e-05,1.4736]
[1777045355029,50.99,77810.05,0.0,-0.98198,3e-05,1.48623]
[1777045356029,50.99,77811.03,0.0,-0.98196,3e-05,1.48801]
[1777045360063,50.99,77817.36,0.0,-0.9818,3e-05,1.49957]
[1777045365092,50.99,77823.69,0.0,-0.98163,3e-05,1.5111]
[1777045367106,50.99,77830.52,0.0,-0.98145,3e-05,1.52375]
[1777045368118,50.99,77834.03,0.0,-0.98136,3e-05,1.53026]
[1777045370127,50.98,77839.45,0.0,-0.98122,3e-05,1.5403]
[1777045374159,50.98,77830.27,0.0,-0.98147,3e-05,1.52258]
[1777045375164,50.98,77823.82,0.0,-0.98164,3e-05,1.51044]
[1777045376170,50.98,77824.38,0.0,-0.98163,3e-05,1.51142]
[1777045381208,50.98,77830.22,0.0,-0.98148,3e-05,1.52204]
[1777045382215,50.98,77838.81,0.0,-0.98125,3e-05,1.53813]
[1777045383220,50.98,77843.89,0.0,-0.98112,3e-05,1.54766]
[1777045384230,50.98,77843.83,0.0,-0.98112,3e-05,1.54743]
[1777045387260,50.97,77834.81,0.0,-0.98137,3e-05,1.53004]
[1777045389265,50.97,77831.02,0.0,-0.98147,3e-05,1.52275]
[1777045394299,50.97,77830.37,0.0,-0.98149,3e-05,1.52118]
[1777045395307,50.97,77824.61,0.0,-0.98164,3e-05,1.51034]
[1777045396312,50.97,77824.24,0.0,-0.98165,3e-05,1.5096]
[1777045401348,50.97,77826.34,0.0,-0.9816,3e-05,1.51324]
[1777045406384,50.96,77822.45,0.0,-0.98171,3e-05,1.50572]
[1777045411417,50.96,77821.47,0.0,-0.98179,3e-05,1.49948]
[1777045414439,50.96,77813.3,0.0,-0.982,3e-05,1.48425]
[1777045415446,50.96,77812.13,0.0,-0.98203,3e-05,1.48208]
[1777045419478,50.96,77801.93,0.0,-0.98229,3e-05,1.4634]
[1777045420487,50.96,77799.02,0.0,-0.98237,3e-05,1.45814]
[1777045423508,50.96,77804.55,0.0,-0.98223,3e-05,1.46833]
[1777045424510,50.96,77805.38,0.0,-0.9822,3e-05,1.46986]
[1777045429548,50.96,77808.63,0.0,-0.98212,3e-05,1.47587]
[1777045434580,50.96,77806.95,0.0,-0.98216,3e-05,1.47285]
[1777045435587,50.96,77802.6,0.0,-0.98227,3e-05,1.46494]
[1777045436595,50.96,77796.63,0.0,-0.98242,3e-05,1.45414]
[1777045440622,50.96,77804.86,0.0,-0.98221,3e-05,1.46924]
[1777045445658,50.97,77800.08,0.0,-0.98233,3e-05,1.46068]
[1777045447671,50.97,77800.18,0.0,-0.98233,3e-05,1.46096]
[1777045452707,50.97,77801.28,0.0,-0.9823,3e-05,1.46323]
[1777045457742,50.97,77803.44,0.0,-0.98224,3e-05,1.46744]
[1777045462778,50.97,77795.4,0.0,-0.98244,3e-05,1.45313]
[1777045466815,51.0,77789.7,0.0,-0.98254,3e-05,1.44583]
[1777045468818,51.0,77762.81,0.0,-0.98321,2e-05,1.39813]
[1777045469847,51.0,77764.64,0.0,-0.98316,2e-05,1.40149]
[1777045470832,51.0,77771.14,0.0,-0.983,2e-05,1.41311]
[1777045471839,51.0,77769.02,0.0,-0.98309,2e-05,1.40547]
[1777045476874,51.01,77768.04,0.0,-0.98311,2e-05,1.40437]
[1777045480965,51.01,77801.09,0.0,-0.98228,3e-05,1.46383]
[1777045482051,51.01,77860.29,0.0,-0.98071,3e-05,1.57478]
[1777045483047,51.01,77900.55,0.0,-0.97958,3e-05,1.65372]
[1777045484559,51.02,77909.03,0.0,-0.97931,3e-05,1.67178]
[1777045485004,51.0,77914.11,0.0,-0.9792,3e-05,1.68]
[1777045486020,51.0,77914.57,0.0,-0.97919,3e-05,1.68059]
[1777045489047,50.99,77923.37,0.0,-0.97894,3e-05,1.69739]
[1777045490084,50.99,77926.48,0.0,-0.97886,3e-05,1.70335]
[1777045491055,50.99,77937.66,0.0,-0.97852,3e-05,1.72631]
[1777045492057,50.99,77945.05,0.0,-0.97831,3e-05,1.74122]
[1777045493067,50.98,77965.94,0.0,-0.97768,3e-05,1.78405]
[1777045494647,50.98,78009.27,0.0,-0.97631,3e-05,1.87687]
[1777045496099,50.98,77991.0,0.0,-0.9769,3e-05,1.83705]
[1777045497110,50.97,77976.17,0.0,-0.97739,3e-05,1.80391]
[1777045498130,50.97,77982.29,0.0,-0.9772,3e-05,1.8169]
[1777045502153,50.96,77989.75,0.0,-0.97696,3e-05,1.83274]
[1777045503168,50.96,78011.08,0.0,-0.97628,3e-05,1.87897]
[1777045504730,50.96,78034.77,0.0,-0.9755,3e-05,1.93138]
[1777045507199,50.96,78047.39,0.0,-0.97508,3e-05,1.95905]
[1777045508202,50.96,78059.89,0.0,-0.97466,3e-05,1.98756]
[1777045509216,50.95,78066.34,0.0,-0.97444,3e-05,2.00204]
[1777045510226,50.95,78075.37,0.0,-0.97413,4e-05,2.02215]
[1777045512236,50.95,78061.84,0.0,-0.97461,3e-05,1.9905]
[1777045513244,50.94,78047.58,0.0,-0.97511,3e-05,1.95761]
[1777045514813,50.94,78059.96,0.0,-0.97469,3e-05,1.98521]
[1777045516311,50.94,78074.38,0.0,-0.9742,4e-05,2.0181]
[1777045517276,50.94,78096.03,0.0,-0.97343,4e-05,2.06877]
[1777045518353,50.94,78132.81,0.0,-0.97208,4e-05,2.15695]
[1777045519311,50.93,78154.59,0.0,-0.97127,4e-05,2.20951]
[1777045520302,50.85,78148.23,0.0,-0.97172,4e-05,2.18035]
[1777045521316,50.84,78160.26,0.0,-0.97128,4e-05,2.20937]
[1777045522319,50.8,78154.07,0.0,-0.97162,4e-05,2.18688]
[1777045523410,50.75,78156.33,0.0,-0.97164,4e-05,2.18565]
[1777045524918,50.71,78211.64,0.0,-0.96959,4e-05,2.31816]
[1777045525350,50.66,78211.64,0.0,-0.96972,4e-05,2.30992]
[1777045526356,50.66,78217.09,0.0,-0.9695,4e-05,2.32396]
[1777045527373,50.55,78214.98,0.0,-0.96986,4e-05,2.30073]
[1777045529384,50.45,78208.22,0.0,-0.9704,4e-05,2.26651]
[1777045531408,50.4,78224.38,0.0,-0.96995,4e-05,2.29446]
[1777045532411,50.32,78189.36,0.0,-0.97151,4e-05,2.19394]
[1777045533419,50.31,78172.93,0.0,-0.97217,4e-05,2.15102]
[1777045535042,50.3,78137.18,0.0,-0.97352,4e-05,2.06291]
[1777045536443,50.3,78103.25,0.0,-0.97473,3e-05,1.98303]
[1777045537444,50.29,78099.52,0.0,-0.97487,3e-05,1.97333]
[1777045538455,50.29,78090.81,0.0,-0.97517,3e-05,1.95328]
[1777045539462,50.29,78079.22,0.0,-0.97557,3e-05,1.92657]
[1777045540465,50.27,78080.03,0.0,-0.97558,3e-05,1.92616]
[1777045541474,50.27,78088.76,0.0,-0.97529,3e-05,1.94582]
[1777045542480,50.26,78088.46,0.0,-0.97534,3e-05,1.94255]
[1777045544502,50.22,78096.83,0.0,-0.97513,3e-05,1.95637]
[1777045545513,50.22,78089.62,0.0,-0.97538,3e-05,1.93985]
[1777045546525,50.22,78093.82,0.0,-0.97524,3e-05,1.9492]
[1777045548527,50.21,78114.42,0.0,-0.97453,4e-05,1.99628]
[1777045549535,50.21,78118.09,0.0,-0.97441,4e-05,2.0045]
[1777045550541,50.21,78105.0,0.0,-0.97487,3e-05,1.97366]
[1777045551547,50.21,78103.53,0.0,-0.97493,3e-05,1.96994]
[1777045552555,50.2,78116.86,0.0,-0.97447,4e-05,2.00025]
[1777045553563,50.2,78102.49,0.0,-0.97497,3e-05,1.96687]
[1777045554570,50.2,78092.81,0.0,-0.97531,3e-05,1.94431]
[1777045555577,50.18,78091.73,0.0,-0.97539,3e-05,1.93915]
[1777045557590,50.15,78084.51,0.0,-0.97571,3e-05,1.91763]
[1777045559608,50.13,78068.44,0.0,-0.97629,3e-05,1.87898]
[1777045560642,50.13,78053.95,0.0,-0.97676,3e-05,1.8468]
[1777045561624,50.13,78037.88,0.0,-0.97728,3e-05,1.81143]
[1777045562631,50.13,78030.12,0.0,-0.97753,3e-05,1.79446]
[1777045563638,50.13,78025.75,0.0,-0.97767,3e-05,1.78502]
[1777045565659,50.13,78037.76,0.0,-0.97729,3e-05,1.81077]
[1777045566738,50.13,78037.8,0.0,-0.9773,3e-05,1.8104]
[1777045567683,50.12,78045.94,0.0,-0.97704,3e-05,1.82772]
[1777045568681,50.12,78066.53,0.0,-0.97637,3e-05,1.87316]
[1777045569693,50.12,78071.02,0.0,-0.97623,3e-05,1.88304]
[1777045570695,50.12,78084.41,0.0,-0.97578,3e-05,1.91304]
[1777045571704,50.12,78096.8,0.0,-0.97536,3e-05,1.94104]
[1777045572709,50.12,78083.34,0.0,-0.97582,3e-05,1.91014]
[1777045573719,50.12,78075.06,0.0,-0.9761,3e-05,1.89126]
[1777045574724,50.12,78074.03,0.0,-0.97614,3e-05,1.88877]
[1777045576739,50.11,78084.55,0.0,-0.97579,3e-05,1.91231]
[1777045577749,50.11,78083.14,0.0,-0.97584,3e-05,1.90871]
[1777045578863,50.11,78077.21,0.0,-0.97605,3e-05,1.89513]
[1777045580813,50.11,78062.81,0.0,-0.97652,3e-05,1.86293]
[1777045581800,50.11,78068.05,0.0,-0.97636,3e-05,1.87412]
[1777045583819,50.1,78075.18,0.0,-0.97613,3e-05,1.88974]
[1777045584827,50.1,78065.07,0.0,-0.97646,3e-05,1.867]
[1777045588853,50.1,78055.87,0.0,-0.97677,3e-05,1.8461]
[1777045589860,50.1,78043.4,0.0,-0.97719,3e-05,1.8182]
[1777045591875,50.09,78039.1,0.0,-0.97739,3e-05,1.80367]
[1777045593891,50.1,78023.09,0.0,-0.97789,3e-05,1.76951]
[1777045594900,50.1,78008.78,0.0,-0.97833,3e-05,1.73917]
[1777045595913,50.1,78020.96,0.0,-0.97795,3e-05,1.76508]
[1777045598939,50.1,78031.66,0.0,-0.97762,3e-05,1.78811]
[1777045599943,50.1,78047.28,0.0,-0.97712,3e-05,1.82197]
[1777045600946,50.1,78055.77,0.0,-0.97684,3e-05,1.84052]
[1777045601955,50.1,78045.68,0.0,-0.97717,3e-05,1.81834]
[1777045605983,50.09,78059.1,0.0,-0.97675,3e-05,1.84672]
[1777045606999,50.08,78065.41,0.0,-0.97656,3e-05,1.85957]
[1777045608001,50.08,78072.07,0.0,-0.97634,3e-05,1.87441]
[1777045609005,50.07,78076.73,0.0,-0.97621,3e-05,1.88333]
[1777045611024,50.07,78091.81,0.0,-0.97571,3e-05,1.91706]
[1777045612028,50.07,78083.7,0.0,-0.97598,3e-05,1.89849]
[1777045613035,50.05,78071.58,0.0,-0.97642,3e-05,1.86948]
[1777045614042,50.05,78065.39,0.0,-0.97664,3e-05,1.85437]
[1777045615057,50.04,78062.36,0.0,-0.97675,3e-05,1.84657]
[1777045617068,50.03,78045.0,0.0,-0.97734,3e-05,1.80678]
[1777045618076,50.03,78039.06,0.0,-0.97753,3e-05,1.79386]
[1777045619081,50.03,78042.74,0.0,-0.97741,3e-05,1.80184]
[1777045620093,50.03,78048.16,0.0,-0.97724,3e-05,1.81362]
[1777045621096,50.03,78052.38,0.0,-0.97711,3e-05,1.82281]
[1777045623145,50.03,78075.11,0.0,-0.97636,3e-05,1.873]
[1777045624149,50.02,78082.23,0.0,-0.97615,3e-05,1.88758]
[1777045625157,50.01,78082.19,0.0,-0.97617,3e-05,1.88586]
[1777045627172,49.98,78087.47,0.0,-0.97605,3e-05,1.89446]
[1777045629184,49.97,78096.52,0.0,-0.97577,3e-05,1.91297]
[1777045631203,49.97,78096.66,0.0,-0.97577,3e-05,1.91284]
[1777045633315,49.96,78089.13,0.0,-0.97603,3e-05,1.89537]
[1777045635230,49.95,78074.84,0.0,-0.97654,3e-05,1.86128]
[1777045636239,49.94,78063.95,0.0,-0.97692,3e-05,1.83582]
[1777045637244,49.94,78060.55,0.0,-0.97703,3e-05,1.82824]
[1777045639260,49.94,78054.92,0.0,-0.97721,3e-05,1.81575]
[1777045644291,49.94,78054.96,0.0,-0.97722,3e-05,1.81556]
[1777045645300,49.94,78047.31,0.0,-0.97746,3e-05,1.79883]
[1777045646306,49.94,78035.63,0.0,-0.97783,3e-05,1.77356]
[1777045647313,49.94,78039.26,0.0,-0.97772,3e-05,1.78139]
[1777045649328,49.94,78040.88,0.0,-0.97767,3e-05,1.78488]
[1777045651345,49.94,78049.42,0.0,-0.97745,3e-05,1.79871]
[1777045652350,49.94,78051.55,0.0,-0.97738,3e-05,1.80331]
[1777045653358,49.94,78044.46,0.0,-0.97761,3e-05,1.78754]
[1777045654363,49.94,78051.53,0.0,-0.97739,3e-05,1.80287]
[1777045655371,49.93,78055.97,0.0,-0.97725,3e-05,1.81225]
[1777045655983,49.93,78062.42,0.0,-0.97705,3e-05,1.82595]
[1777045657388,49.93,78061.75,0.0,-0.97708,3e-05,1.82382]
[1777045662423,49.92,78063.23,0.0,-0.97704,3e-05,1.82674]
[1777045663430,49.92,78070.18,0.0,-0.97681,3e-05,1.84201]
[1777045664437,49.92,78069.16,0.0,-0.97685,3e-05,1.83967]
[1777045667459,49.92,78063.31,0.0,-0.97704,3e-05,1.82653]
[1777045670479,49.92,78063.03,0.0,-0.97705,3e-05,1.82573]
[1777045673502,49.92,78057.46,0.0,-0.97724,3e-05,1.81333]
[1777045674508,49.92,78051.58,0.0,-0.97742,3e-05,1.80045]
[1777045677528,49.92,78042.14,0.0,-0.97773,3e-05,1.77991]
[1777045678535,49.92,78040.36,0.0,-0.97778,3e-05,1.77608]
[1777045681557,49.92,78030.41,0.0,-0.97809,3e-05,1.7548]
[1777045682564,49.92,78021.93,0.0,-0.97836,3e-05,1.73682]
[1777045683571,49.92,78017.59,0.0,-0.97849,3e-05,1.72773]
[1777045687598,49.92,78028.42,0.0,-0.97815,3e-05,1.75105]
[1777045688606,49.92,78027.46,0.0,-0.97818,3e-05,1.74906]
[1777045693641,49.92,78029.43,0.0,-0.97811,3e-05,1.75354]
[1777045694647,49.92,78038.88,0.0,-0.97782,3e-05,1.77386]
[1777045699684,49.92,78039.43,0.0,-0.9778,3e-05,1.77515]
[1777045701696,49.92,78033.55,0.0,-0.97798,3e-05,1.76257]
[1777045702703,49.93,78016.01,0.0,-0.97852,3e-05,1.72546]
[1777045707741,49.93,78008.99,0.0,-0.97873,3e-05,1.71121]
[1777045708749,49.93,78000.54,0.0,-0.97898,3e-05,1.69374]
[1777045709755,49.93,77995.47,0.0,-0.97913,3e-05,1.6834]
[1777045711768,49.93,78000.81,0.0,-0.97902,3e-05,1.69029]
[1777045712775,49.93,78011.86,0.0,-0.97869,3e-05,1.71345]
[1777045716411,49.94,78003.62,0.0,-0.97893,3e-05,1.69665]
[1777045721840,49.94,78005.75,0.0,-0.97885,3e-05,1.70195]
[1777045722847,49.94,78012.62,0.0,-0.97864,3e-05,1.71644]
[1777045725867,49.95,78017.7,0.0,-0.97848,3e-05,1.72745]
[1777045728887,49.95,78011.09,0.0,-0.97868,3e-05,1.71385]
[1777045732915,49.95,78002.97,0.0,-0.97892,3e-05,1.69743]
[1777045736945,49.96,77974.85,0.0,-0.97975,3e-05,1.64011]
[1777045737951,49.96,77954.0,0.0,-0.98034,3e-05,1.59878]
[1777045742988,49.97,77939.23,0.0,-0.98074,3e-05,1.57118]
[1777045748024,49.98,77941.26,0.0,-0.98065,3e-05,1.57687]
[1777045753060,50.0,77945.96,0.0,-0.9805,3e-05,1.58781]
[1777045755071,50.0,77956.76,0.0,-0.98018,3e-05,1.60987]
[1777045760107,50.01,77954.65,0.0,-0.98022,3e-05,1.60708]
[1777045763143,50.02,77948.79,0.0,-0.98037,3e-05,1.59634]
[1777045766199,50.02,77933.04,0.0,-0.98081,3e-05,1.56594]
[1777045768166,50.03,77925.94,0.0,-0.98099,3e-05,1.55316]
[1777045770181,50.04,77932.92,0.0,-0.98079,3e-05,1.56752]
[1777045771187,50.04,77938.81,0.0,-0.98067,3e-05,1.5751]
[1777045775220,50.05,77943.87,0.0,-0.98051,3e-05,1.58642]
[1777045776224,50.05,77950.32,0.0,-0.98032,3e-05,1.5995]
[1777045777229,50.05,77959.05,0.0,-0.98006,3e-05,1.6172]
[1777045779244,50.06,77953.06,0.0,-0.98023,3e-05,1.60584]
[1777045782266,50.06,77950.14,0.0,-0.9803,3e-05,1.60095]
[1777045784278,50.07,77942.49,0.0,-0.9805,3e-05,1.58644]
[1777045789314,50.08,77946.69,0.0,-0.98036,3e-05,1.59643]
[1777045793341,50.09,77952.95,0.0,-0.98016,3e-05,1.61014]
[1777045794349,50.09,77956.21,0.0,-0.98007,3e-05,1.61694]
[1777045799383,50.1,77957.26,0.0,-0.98002,3e-05,1.62041]
[1777045801398,50.11,77949.67,0.0,-0.98023,3e-05,1.6058]
[1777045802414,50.11,77947.1,0.0,-0.9803,3e-05,1.60098]
[1777045804425,50.11,77968.92,0.0,-0.97966,3e-05,1.64507]
[1777045805429,50.11,77966.62,0.0,-0.97972,3e-05,1.64095]
[1777045806436,50.12,77960.26,0.0,-0.9799,3e-05,1.62836]
[1777045807448,50.12,77964.57,0.0,-0.97977,3e-05,1.63731]
[1777045809456,50.12,77970.96,0.0,-0.97958,3e-05,1.65074]
[1777045811468,50.12,77987.45,0.0,-0.97908,3e-05,1.68495]
[1777045812474,50.13,77991.0,0.0,-0.97897,3e-05,1.69246]
[1777045813484,50.13,77998.33,0.0,-0.97875,3e-05,1.70786]
[1777045814489,50.13,78002.36,0.0,-0.97863,3e-05,1.71641]
[1777045816504,50.13,78013.47,0.0,-0.97828,3e-05,1.74002]
[1777045817510,50.13,78030.36,0.0,-0.97775,3e-05,1.77609]
[1777045818517,50.13,78029.74,0.0,-0.97777,3e-05,1.77479]
[1777045820534,50.13,78034.93,0.0,-0.97761,3e-05,1.786]
[1777045822548,50.13,78028.93,0.0,-0.9778,3e-05,1.77313]
[1777045827580,50.13,78026.68,0.0,-0.97786,3e-05,1.76848]
[1777045830601,50.13,78047.09,0.0,-0.97721,3e-05,1.81264]
[1777045831608,50.13,78046.63,0.0,-0.97729,3e-05,1.80688]
[1777045832615,50.13,78041.11,0.0,-0.97746,3e-05,1.79487]
[1777045834631,50.13,78040.63,0.0,-0.97748,3e-05,1.79379]
[1777045838657,50.13,78056.0,0.0,-0.97699,3e-05,1.82718]
[1777045839667,50.13,78055.75,0.0,-0.977,3e-05,1.82656]
[1777045844700,50.13,78063.87,0.0,-0.97674,3e-05,1.84408]
[1777045845709,50.13,78063.96,0.0,-0.97673,3e-05,1.84418]
[1777045847367,50.13,78079.68,0.0,-0.97622,3e-05,1.87895]
[1777045848727,50.12,78078.48,0.0,-0.97628,3e-05,1.8748]
[1777045850741,50.11,78072.44,0.0,-0.97648,3e-05,1.86106]
[1777045852757,50.11,78072.51,0.0,-0.97649,3e-05,1.86098]
[1777045854769,50.11,78080.73,0.0,-0.97622,3e-05,1.87908]
[1777045857438,50.1,78072.84,0.0,-0.9765,3e-05,1.85968]
[1777045858800,50.1,78071.24,0.0,-0.97656,3e-05,1.856]
[1777045860819,50.1,78061.4,0.0,-0.97689,3e-05,1.83404]
[1777045861864,50.1,78060.93,0.0,-0.9769,3e-05,1.83293]
[1777045862834,50.1,78068.68,0.0,-0.97665,3e-05,1.84996]
[1777045863842,50.09,78065.9,0.0,-0.97674,3e-05,1.84371]
[1777045865858,50.09,78055.57,0.0,-0.97708,3e-05,1.82081]
[1777045867510,50.09,78065.27,0.0,-0.97677,3e-05,1.84203]
[1777045868877,50.09,78067.88,0.0,-0.97668,3e-05,1.84772]
[1777045871902,50.09,78058.2,0.0,-0.977,3e-05,1.82614]
[1777045872922,50.09,78055.91,0.0,-0.97708,3e-05,1.82107]
[1777045873916,50.09,78064.09,0.0,-0.97681,3e-05,1.839]
[1777045874929,50.09,78073.98,0.0,-0.97649,3e-05,1.86083]
[1777045875932,50.09,78076.27,0.0,-0.97641,3e-05,1.86582]
[1777045877581,50.09,78081.66,0.0,-0.97624,3e-05,1.87762]
[1777045878950,50.09,78077.95,0.0,-0.97636,3e-05,1.86919]
[1777045883989,50.08,78073.86,0.0,-0.97651,3e-05,1.8594]
[1777045884992,50.08,78064.66,0.0,-0.97681,3e-05,1.83891]
[1777045885999,50.08,78058.45,0.0,-0.97702,3e-05,1.82516]
[1777045887007,50.08,78053.24,0.0,-0.97719,3e-05,1.8137]
[1777045889024,50.08,78052.94,0.0,-0.9772,3e-05,1.81296]
[1777045894059,50.08,78055.41,0.0,-0.97718,3e-05,1.81341]
[1777045897080,50.08,78059.08,0.0,-0.97706,3e-05,1.82129]
[1777045900101,50.08,78049.53,0.0,-0.97737,3e-05,1.80031]
[1777045901108,50.08,78043.09,0.0,-0.97758,3e-05,1.78634]
[1777045902116,50.08,78040.61,0.0,-0.97766,3e-05,1.781]
[1777045907151,50.08,78037.96,0.0,-0.97774,3e-05,1.77536]
[1777045908158,50.08,78031.96,0.0,-0.97793,3e-05,1.76252]
[1777045909164,50.08,78026.24,0.0,-0.97811,3e-05,1.75036]
[1777045910173,50.08,78029.65,0.0,-0.978,3e-05,1.75769]
[1777045912185,50.08,78020.18,0.0,-0.97829,3e-05,1.73768]
[1777045913192,50.08,78018.37,0.0,-0.97835,3e-05,1.73393]
[1777045914200,50.08,78025.0,0.0,-0.97814,3e-05,1.74806]
[1777045915206,50.08,78027.67,0.0,-0.97805,3e-05,1.7538]
[1777045917220,50.08,78031.12,0.0,-0.97795,3e-05,1.76126]
[1777045922255,50.08,78025.44,0.0,-0.97812,3e-05,1.74938]
[1777045923263,50.08,78018.92,0.0,-0.97832,3e-05,1.73556]
[1777045924278,50.08,78019.61,0.0,-0.9783,3e-05,1.73709]
[1777045925276,50.08,78024.5,0.0,-0.97815,3e-05,1.74757]
[1777045930312,50.08,78027.06,0.0,-0.97806,3e-05,1.7532]
[1777045933332,50.09,78015.34,0.0,-0.97842,3e-05,1.72853]
[1777045935346,50.09,78021.31,0.0,-0.97824,3e-05,1.74128]
[1777045937360,50.09,78015.18,0.0,-0.97843,3e-05,1.72845]
[1777045942395,50.09,78017.6,0.0,-0.97835,3e-05,1.73393]
[1777045947431,50.09,78015.04,0.0,-0.97842,3e-05,1.7289]
[1777045951460,50.09,78009.94,0.0,-0.97862,3e-05,1.71398]
[1777045952469,50.1,78015.68,0.0,-0.97845,3e-05,1.72613]
[1777045954480,50.1,78021.55,0.0,-0.97826,3e-05,1.73868]
[1777045956497,50.1,78020.97,0.0,-0.97828,3e-05,1.73758]
[1777045958508,50.1,78028.45,0.0,-0.97804,3e-05,1.75359]
[1777045959515,50.1,78033.23,0.0,-0.97789,3e-05,1.76383]
[1777045960528,50.1,78033.71,0.0,-0.97788,3e-05,1.76488]
[1777045965559,50.1,78030.05,0.0,-0.97799,3e-05,1.75718]
[1777045970598,50.1,78032.48,0.0,-0.97791,3e-05,1.76254]
[1777045975629,50.1,78027.07,0.0,-0.97808,3e-05,1.75118]
[1777045980663,50.1,78023.55,0.0,-0.97819,3e-05,1.74395]
[1777045985699,50.11,78028.44,0.0,-0.97803,3e-05,1.75467]
[1777045988718,50.11,78023.37,0.0,-0.97818,3e-05,1.74406]
[1777045993754,50.11,78029.05,0.0,-0.978,3e-05,1.75645]
[1777045998438,50.11,78026.49,0.0,-0.97808,3e-05,1.75121]
[1777046003824,50.11,78036.72,0.0,-0.97776,3e-05,1.77327]
[1777046005838,50.11,78037.56,0.0,-0.97773,3e-05,1.77509]
[1777046008508,50.11,78055.37,0.0,-0.97716,3e-05,1.81363]
[1777046010873,50.11,78060.29,0.0,-0.977,3e-05,1.82427]
[1777046012887,50.11,78049.7,0.0,-0.9774,3e-05,1.79633]
[1777046013894,50.11,78040.36,0.0,-0.9777,3e-05,1.77613]
[1777046014901,50.11,78031.69,0.0,-0.97797,3e-05,1.75757]
[1777046015909,50.11,78023.98,0.0,-0.97821,3e-05,1.74122]
[1777046016915,50.11,78014.34,0.0,-0.97851,3e-05,1.72095]
[1777046018581,50.11,78004.9,0.0,-0.9788,3e-05,1.70142]
[1777046019937,50.11,78004.3,0.0,-0.97881,3e-05,1.70031]
[1777046021952,50.12,77998.76,0.0,-0.97898,3e-05,1.68907]
[1777046023964,50.12,77997.55,0.0,-0.97901,3e-05,1.68687]
[1777046029000,50.12,77994.77,0.0,-0.97908,3e-05,1.68188]
[1777046032037,50.13,77985.74,0.0,-0.97934,3e-05,1.66378]
[1777046033034,50.13,77978.26,0.0,-0.97956,3e-05,1.6487]
[1777046034040,50.13,77972.99,0.0,-0.97971,3e-05,1.63822]
[1777046035047,50.13,77962.26,0.0,-0.98002,3e-05,1.61685]
[1777046036055,50.13,77960.32,0.0,-0.98007,3e-05,1.61323]
[1777046040136,50.14,77966.36,0.0,-0.97988,3e-05,1.62641]
[1777046041101,50.14,77980.12,0.0,-0.97947,3e-05,1.65472]
[1777046046141,50.15,77982.3,0.0,-0.9794,3e-05,1.65995]
[1777046051174,50.16,77992.17,0.0,-0.97909,3e-05,1.68118]
[1777046052182,50.16,77993.81,0.0,-0.97904,3e-05,1.68473]
[1777046057213,50.16,77990.89,0.0,-0.97911,3e-05,1.67953]
[1777046062249,50.17,77992.15,0.0,-0.97906,3e-05,1.68294]
[1777046067284,50.17,77996.06,0.0,-0.97893,3e-05,1.69176]
[1777046072319,50.18,78000.57,0.0,-0.97884,3e-05,1.69725]
[1777046075340,50.18,77992.25,0.0,-0.97909,3e-05,1.68046]
[1777046076350,50.18,77985.58,0.0,-0.97928,3e-05,1.66692]
[1777046077357,50.18,77988.78,0.0,-0.97919,3e-05,1.67367]
[1777046078366,50.19,77997.6,0.0,-0.97892,3e-05,1.69204]
[1777046079373,50.19,77995.24,0.0,-0.97899,3e-05,1.6873]
[1777046082396,50.19,77989.71,0.0,-0.97915,3e-05,1.67635]
[1777046087430,50.2,77993.65,0.0,-0.97901,3e-05,1.68537]
[1777046092464,50.2,77990.8,0.0,-0.97909,3e-05,1.68019]
[1777046095487,50.2,77981.63,0.0,-0.97936,3e-05,1.66182]
[1777046100526,50.21,77984.6,0.0,-0.97926,3e-05,1.66849]
[1777046102536,50.21,77998.26,0.0,-0.97884,3e-05,1.69705]
[1777046106562,50.21,77998.43,0.0,-0.97883,3e-05,1.69779]
[1777046111598,50.22,77995.44,0.0,-0.97892,3e-05,1.69205]
[1777046115628,50.22,77987.05,0.0,-0.97916,3e-05,1.67514]
[1777046116633,50.22,77986.77,0.0,-0.97917,3e-05,1.67469]
[1777046119653,50.22,77981.55,0.0,-0.97932,3e-05,1.66438]
[1777046122674,50.23,77990.98,0.0,-0.97903,3e-05,1.68419]
[1777046123681,50.23,77994.67,0.0,-0.97892,3e-05,1.69192]
[1777046126702,50.23,77993.9,0.0,-0.97894,3e-05,1.69062]
[1777046128717,50.23,78000.95,0.0,-0.97872,3e-05,1.70543]
[1777046129724,50.23,78002.26,0.0,-0.97868,3e-05,1.70823]
[1777046131739,50.23,78008.25,0.0,-0.97855,3e-05,1.71629]
[1777046134776,50.23,78019.94,0.0,-0.97819,3e-05,1.74103]
[1777046135770,50.23,78040.92,0.0,-0.97753,3e-05,1.78584]
[1777046136779,50.23,78044.73,0.0,-0.97741,3e-05,1.79401]
[1777046139810,50.23,78038.73,0.0,-0.9776,3e-05,1.78087]
[1777046140818,50.23,78037.88,0.0,-0.97763,3e-05,1.779]
[1777046143835,50.23,78038.28,0.0,-0.97762,3e-05,1.77979]
[1777046146854,50.23,78025.33,0.0,-0.97803,3e-05,1.75207]
[1777046147861,50.23,78025.12,0.0,-0.97803,3e-05,1.75165]
[1777046152899,50.23,78021.13,0.0,-0.97815,3e-05,1.74332]
[1777046157931,50.23,78016.65,0.0,-0.97829,3e-05,1.73402]
[1777046159946,50.23,78013.34,0.0,-0.97839,3e-05,1.72717]
[1777046161960,50.24,78006.66,0.0,-0.97859,3e-05,1.71329]
[1777046162966,50.24,78002.03,0.0,-0.97873,3e-05,1.70373]
[1777046163973,50.24,78002.38,0.0,-0.97872,3e-05,1.70456]
[1777046169009,50.24,78006.16,0.0,-0.9786,3e-05,1.71297]
[1777046172030,50.24,78011.97,0.0,-0.97842,3e-05,1.72544]
[1777046174043,50.24,78011.26,0.0,-0.97844,3e-05,1.72411]
[1777046179726,50.25,78008.83,0.0,-0.9785,3e-05,1.71953]
[1777046182099,50.25,78002.1,0.0,-0.97871,3e-05,1.70566]
[1777046183108,50.25,77995.52,0.0,-0.9789,3e-05,1.69211]
[1777046184113,50.25,77988.12,0.0,-0.97912,3e-05,1.67699]
[1777046185121,50.25,77991.48,0.0,-0.97902,3e-05,1.68407]
[1777046190157,50.26,77992.84,0.0,-0.97897,3e-05,1.68763]
[1777046193176,50.26,77989.86,0.0,-0.9791,3e-05,1.67744]
[1777046195190,50.26,77994.77,0.0,-0.97895,3e-05,1.68788]
[1777046197205,50.26,78006.06,0.0,-0.97861,3e-05,1.71162]
[1777046198213,50.27,78004.32,0.0,-0.97866,3e-05,1.7081]
[1777046203246,50.27,78005.29,0.0,-0.97862,3e-05,1.71073]
[1777046205260,50.27,78013.43,0.0,-0.97837,3e-05,1.72801]
[1777046206270,50.27,78011.31,0.0,-0.97843,3e-05,1.72365]
[1777046208281,50.27,78000.26,0.0,-0.97876,3e-05,1.70079]
[1777046209944,50.28,77994.03,0.0,-0.97895,3e-05,1.68817]
[1777046215329,50.28,77994.27,0.0,-0.97893,3e-05,1.68949]
[1777046220017,50.29,77983.28,0.0,-0.97925,3e-05,1.66776]
[1777046221381,50.29,77981.75,0.0,-0.97929,3e-05,1.66484]
[1777046222379,50.29,77975.47,0.0,-0.97947,3e-05,1.65225]
[1777046223387,50.29,77981.71,0.0,-0.97928,3e-05,1.6652]
[1777046224393,50.29,77983.37,0.0,-0.97923,3e-05,1.6688]
[1777046230085,50.3,77985.11,0.0,-0.97916,3e-05,1.67359]
[1777046235474,50.31,77997.94,0.0,-0.97876,3e-05,1.70109]
[1777046236481,50.31,77998.52,0.0,-0.97874,3e-05,1.70246]
[1777046241515,50.32,77997.95,0.0,-0.97874,3e-05,1.70208]
[1777046244536,50.32,78015.65,0.0,-0.97819,3e-05,1.73962]
[1777046245547,50.32,78025.07,0.0,-0.9779,3e-05,1.7597]
[1777046246551,50.32,78026.44,0.0,-0.97785,3e-05,1.76269]
[1777046248564,50.32,78034.17,0.0,-0.97761,3e-05,1.77934]
[1777046250580,50.32,78032.74,0.0,-0.97765,3e-05,1.77633]
[1777046253603,50.32,78026.92,0.0,-0.97789,3e-05,1.75933]
[1777046256620,50.32,78032.16,0.0,-0.97772,3e-05,1.77069]
[1777046257629,50.32,78032.94,0.0,-0.9777,3e-05,1.77239]
[1777046262663,50.33,78028.72,0.0,-0.97783,3e-05,1.76354]
[1777046267697,50.33,78029.78,0.0,-0.97779,3e-05,1.76594]
[1777046271725,50.33,78021.63,0.0,-0.97805,3e-05,1.74873]
[1777046275753,50.33,78015.76,0.0,-0.97823,3e-05,1.73654]
[1777046280788,50.33,78012.99,0.0,-0.97831,3e-05,1.73108]
[1777046285824,50.33,78010.1,0.0,-0.97839,3e-05,1.72539]
[1777046289851,50.34,78019.36,0.0,-0.9781,3e-05,1.74521]
[1777046290858,50.34,78022.54,0.0,-0.978,3e-05,1.75199]
[1777046294886,50.34,78024.08,0.0,-0.97795,3e-05,1.7554]
[1777046296902,50.34,78032.53,0.0,-0.97768,3e-05,1.77348]
[1777046297908,50.34,78034.45,0.0,-0.97762,3e-05,1.77759]
[1777046302943,50.34,78034.68,0.0,-0.97762,3e-05,1.77804]
[1777046307979,50.34,78031.78,0.0,-0.97771,3e-05,1.77178]
[1777046313014,50.34,78031.02,0.0,-0.97779,3e-05,1.76547]
[1777046315033,50.34,78020.07,0.0,-0.97813,3e-05,1.74221]
[1777046316042,50.34,78016.58,0.0,-0.97824,3e-05,1.73489]
[1777046317047,50.34,78024.37,0.0,-0.97799,3e-05,1.75142]
[1777046318058,50.34,78029.48,0.0,-0.97783,3e-05,1.76232]
[1777046320069,50.34,78029.37,0.0,-0.97784,3e-05,1.76212]
[1777046325105,50.34,78032.85,0.0,-0.97773,3e-05,1.76957]
[1777046330140,50.34,78031.41,0.0,-0.97777,3e-05,1.76652]
[1777046335176,50.34,78027.92,0.0,-0.97788,3e-05,1.75908]
[1777046340209,50.34,78033.89,0.0,-0.97769,3e-05,1.77181]
[1777046345250,50.34,78034.09,0.0,-0.97769,3e-05,1.77218]
[1777046346253,50.34,78025.54,0.0,-0.97796,3e-05,1.75393]
[1777046347260,50.34,78019.57,0.0,-0.97814,3e-05,1.7413]
[1777046348275,50.34,78015.24,0.0,-0.97828,3e-05,1.7322]
[1777046353306,50.34,78015.77,0.0,-0.97826,3e-05,1.73359]
[1777046358340,50.34,78013.97,0.0,-0.97831,3e-05,1.73009]
[1777046363375,50.35,78017.46,0.0,-0.9782,3e-05,1.73775]
[1777046366398,50.35,78023.03,0.0,-0.97802,3e-05,1.74969]
[1777046369422,50.35,78023.04,0.0,-0.97802,3e-05,1.7498]
[1777046371084,50.35,78029.24,0.0,-0.97788,3e-05,1.75839]
[1777046372441,50.35,78033.25,0.0,-0.97775,3e-05,1.76696]
[1777046377475,50.35,78032.2,0.0,-0.97779,3e-05,1.76472]
[1777046378483,50.35,78038.96,0.0,-0.97757,3e-05,1.7792]
[1777046379490,50.35,78038.13,0.0,-0.9776,3e-05,1.77739]
[1777046384525,50.35,78039.5,0.0,-0.97756,3e-05,1.78025]
[1777046389564,50.35,78043.78,0.0,-0.97742,3e-05,1.7894]
[1777046393589,50.35,78052.52,0.0,-0.97714,3e-05,1.80825]
[1777046395601,50.34,78050.24,0.0,-0.97722,3e-05,1.8032]
[1777046396608,50.34,78041.77,0.0,-0.97749,3e-05,1.78486]
[1777046397615,50.34,78039.14,0.0,-0.97757,3e-05,1.7792]
[1777046402303,50.34,78046.11,0.0,-0.97735,3e-05,1.7942]
[1777046404682,50.34,78043.52,0.0,-0.97743,3e-05,1.78856]
[1777046405705,50.34,78044.91,0.0,-0.97739,3e-05,1.79154]
[1777046407685,50.34,78058.44,0.0,-0.97695,3e-05,1.8209]
[1777046408692,50.34,78058.59,0.0,-0.97695,3e-05,1.82116]
[1777046411716,50.34,78052.74,0.0,-0.97714,3e-05,1.80823]
[1777046413729,50.34,78045.98,0.0,-0.97736,3e-05,1.7935]
[1777046416751,50.34,78043.19,0.0,-0.97745,3e-05,1.78743]
[1777046419770,50.34,78031.12,0.0,-0.97783,3e-05,1.76153]
[1777046420780,50.34,78032.97,0.0,-0.97777,3e-05,1.7655]
[1777046425812,50.34,78028.47,0.0,-0.97791,3e-05,1.75601]
[1777046426823,50.34,78022.64,0.0,-0.9781,3e-05,1.74366]
[1777046427827,50.34,78025.48,0.0,-0.97801,3e-05,1.74973]
[1777046430847,50.34,78013.7,0.0,-0.97837,3e-05,1.72498]
[1777046431861,50.34,78010.02,0.0,-0.97854,3e-05,1.71284]
[1777046434877,50.35,78018.47,0.0,-0.97827,3e-05,1.73081]
[1777046439911,50.35,78013.66,0.0,-0.97842,3e-05,1.7211]
[1777046444945,50.35,78014.35,0.0,-0.97839,3e-05,1.72295]
[1777046449978,50.36,78011.21,0.0,-0.97848,3e-05,1.71685]
[1777046455016,50.36,78009.41,0.0,-0.97853,3e-05,1.71354]
[1777046456026,50.36,78004.45,0.0,-0.97868,3e-05,1.70331]
[1777046461060,50.36,78003.23,0.0,-0.9787,3e-05,1.70135]
[1777046463074,50.37,77992.28,0.0,-0.97903,3e-05,1.67898]
[1777046465084,50.37,77991.91,0.0,-0.97904,3e-05,1.67855]
[1777046468112,50.37,77980.88,0.0,-0.97936,3e-05,1.65649]
[1777046469112,50.37,77970.33,0.0,-0.97967,3e-05,1.63532]
[1777046470119,50.37,77967.74,0.0,-0.97974,3e-05,1.63034]
[1777046475169,50.38,77952.79,0.0,-0.98015,3e-05,1.60171]
[1777046476167,50.38,77953.28,0.0,-0.98014,3e-05,1.60249]
[1777046477177,50.38,77962.65,0.0,-0.97987,3e-05,1.62147]
[1777046478178,50.39,77961.83,0.0,-0.97989,3e-05,1.62009]
[1777046483213,50.39,77958.95,0.0,-0.97997,3e-05,1.61423]
[1777046487247,50.38,77948.61,0.0,-0.98028,3e-05,1.59284]
[1777046488250,50.38,77945.03,0.0,-0.98039,3e-05,1.5856]
[1777046491269,50.37,77949.95,0.0,-0.98031,3e-05,1.59041]
[1777046496306,50.37,77947.22,0.0,-0.9804,3e-05,1.58414]
[1777046497312,50.37,77952.4,0.0,-0.98025,3e-05,1.5942]
[1777046498322,50.37,77953.12,0.0,-0.98023,3e-05,1.59543]
[1777046502348,50.36,77947.62,0.0,-0.9804,3e-05,1.58383]
[1777046507387,50.35,77946.62,0.0,-0.98044,3e-05,1.58098]
[1777046509399,50.35,77942.26,0.0,-0.98057,3e-05,1.57211]
[1777046514432,50.35,77941.07,0.0,-0.98061,3e-05,1.56907]
[1777046518457,50.34,77934.92,0.0,-0.98079,3e-05,1.55652]
[1777046519473,50.34,77937.36,0.0,-0.98073,3e-05,1.56115]
[1777046523154,50.34,77947.57,0.0,-0.98045,3e-05,1.5806]
[1777046525511,50.33,77957.75,0.0,-0.98016,3e-05,1.60039]
[1777046526519,50.33,77957.78,0.0,-0.98016,3e-05,1.60026]
[1777046530545,50.33,77966.04,0.0,-0.97994,3e-05,1.61592]
[1777046533224,50.32,77967.0,0.0,-0.97992,3e-05,1.61716]
[1777046536587,50.32,77979.6,0.0,-0.97956,3e-05,1.64185]
[1777046537594,50.31,77981.71,0.0,-0.9795,3e-05,1.64586]
[1777046539608,50.31,77990.43,0.0,-0.97925,3e-05,1.66307]
[1777046540616,50.31,77998.06,0.0,-0.97903,3e-05,1.67843]
[1777046541623,50.31,78000.37,0.0,-0.97896,3e-05,1.68287]
[1777046546660,50.29,78001.41,0.0,-0.97896,3e-05,1.68334]
[1777046551696,50.28,78004.49,0.0,-0.97894,3e-05,1.68348]
[1777046556730,50.27,78005.27,0.0,-0.97894,3e-05,1.68345]
[1777046559755,50.26,77995.33,0.0,-0.97926,3e-05,1.66207]
[1777046560759,50.26,77979.71,0.0,-0.97972,3e-05,1.63005]
[1777046561765,50.26,77978.23,0.0,-0.97977,3e-05,1.62685]
[1777046564786,50.26,77970.38,0.0,-0.98001,3e-05,1.61043]
[1777046565793,50.25,77970.86,0.0,-0.98,3e-05,1.6112]
[1777046570827,50.25,77975.99,0.0,-0.97986,3e-05,1.62047]
[1777046571835,50.24,77982.99,0.0,-0.97966,3e-05,1.63436]
[1777046573510,50.24,77987.19,0.0,-0.97954,3e-05,1.64238]
[1777046578885,50.23,77988.23,0.0,-0.97953,3e-05,1.64325]
[1777046581906,50.23,77980.32,0.0,-0.97978,3e-05,1.62629]
[1777046582914,50.23,77973.1,0.0,-0.97999,3e-05,1.61179]
[1777046583920,50.22,77973.76,0.0,-0.97997,3e-05,1.61292]
[1777046588955,50.22,77972.07,0.0,-0.98003,3e-05,1.60856]
[1777046590969,50.21,77964.94,0.0,-0.98025,3e-05,1.59399]
[1777046592984,50.21,77959.22,0.0,-0.98041,3e-05,1.58233]
[1777046593995,50.21,77959.07,0.0,-0.98042,3e-05,1.58189]
[1777046598019,50.21,77966.36,0.0,-0.98022,3e-05,1.59575]
[1777046603054,50.2,77961.83,0.0,-0.98036,3e-05,1.58597]
[1777046609097,50.19,77961.61,0.0,-0.98038,3e-05,1.58469]
[1777046614133,50.19,77961.31,0.0,-0.98045,3e-05,1.57904]
[1777046616145,50.19,77954.31,0.0,-0.98065,3e-05,1.56505]
[1777046620173,50.18,77949.46,0.0,-0.9808,3e-05,1.5551]
[1777046622188,50.18,77956.69,0.0,-0.98059,3e-05,1.56907]
[1777046623194,50.18,77955.28,0.0,-0.98064,3e-05,1.56619]
[1777046628229,50.18,77954.58,0.0,-0.98066,3e-05,1.56427]
[1777046632257,50.17,77967.81,0.0,-0.98029,3e-05,1.58989]
[1777046633264,50.17,77967.83,0.0,-0.9803,3e-05,1.58978]
[1777046638299,50.17,77965.5,0.0,-0.98037,3e-05,1.58437]
[1777046642327,50.16,77974.77,0.0,-0.98012,3e-05,1.60216]
[1777046644344,50.16,77973.81,0.0,-0.98015,3e-05,1.59989]
[1777046646355,50.16,77982.63,0.0,-0.9799,3e-05,1.61717]
[1777046647363,50.16,77986.67,0.0,-0.97978,3e-05,1.6251]
[1777046649376,50.15,77989.61,0.0,-0.9797,3e-05,1.6306]
[1777046652399,50.15,77981.88,0.0,-0.97994,3e-05,1.61436]
[1777046653404,50.15,77974.64,0.0,-0.98015,3e-05,1.59968]
[1777046654411,50.15,77974.1,0.0,-0.98017,3e-05,1.59843]
[1777046659446,50.14,77968.66,0.0,-0.98034,3e-05,1.58679]
[1777046664482,50.13,77967.86,0.0,-0.98037,3e-05,1.58448]
[1777046665491,50.13,77958.68,0.0,-0.98064,3e-05,1.56624]
[1777046666496,50.13,77957.81,0.0,-0.98066,3e-05,1.56443]
[1777046671531,50.13,77957.21,0.0,-0.98074,3e-05,1.55839]
[1777046674551,50.13,77962.32,0.0,-0.9806,3e-05,1.56811]
[1777046679586,50.12,77960.02,0.0,-0.98067,3e-05,1.56309]
[1777046684624,50.12,77963.8,0.0,-0.98057,3e-05,1.57005]
[1777046689655,50.12,77962.26,0.0,-0.98062,3e-05,1.56655]
[1777046694697,50.11,77961.84,0.0,-0.98064,3e-05,1.56537]
[1777046695703,50.11,77994.39,0.0,-0.9797,3e-05,1.63009]
[1777046696708,50.11,77992.73,0.0,-0.97975,3e-05,1.62654]
[1777046699734,50.11,77987.31,0.0,-0.97992,3e-05,1.61506]
[1777046702750,50.1,77993.15,0.0,-0.97976,3e-05,1.62628]
[1777046705771,50.1,77984.95,0.0,-0.98,3e-05,1.60918]
[1777046710806,50.09,77984.73,0.0,-0.98002,3e-05,1.60781]
[1777046715844,50.08,77984.05,0.0,-0.98006,3e-05,1.6055]
[1777046720877,50.08,77980.31,0.0,-0.98018,3e-05,1.59707]
[1777046725912,50.07,77981.96,0.0,-0.98015,3e-05,1.59945]
[1777046727928,50.07,77988.2,0.0,-0.97997,3e-05,1.61135]
[1777046728934,50.07,77995.79,0.0,-0.97975,3e-05,1.62665]
[1777046729941,50.06,77996.22,0.0,-0.97974,3e-05,1.62728]
[1777046734975,50.06,77997.8,0.0,-0.97977,3e-05,1.62488]
[1777046739003,50.05,77991.97,0.0,-0.97995,3e-05,1.61228]
[1777046744730,50.04,77994.8,0.0,-0.97988,3e-05,1.61686]
[1777046750084,50.04,77992.96,0.0,-0.97995,3e-05,1.61224]
[1777046755120,50.03,77991.15,0.0,-0.98002,3e-05,1.6077]
[1777046758140,50.02,77996.73,0.0,-0.97986,3e-05,1.61839]
[1777046760155,50.02,77998.41,0.0,-0.97982,3e-05,1.62139]
[1777046765189,50.01,78001.52,0.0,-0.97974,3e-05,1.6267]
[1777046767204,50.01,78006.68,0.0,-0.97959,3e-05,1.63677]
[1777046768212,50.01,78011.77,0.0,-0.97945,3e-05,1.64694]
[1777046770224,50.01,78024.9,0.0,-0.97906,3e-05,1.67347]
[1777046771232,50.0,78029.01,0.0,-0.97894,3e-05,1.68172]
[1777046773247,50.0,78029.68,0.0,-0.97893,3e-05,1.68253]
[1777046777275,49.99,78036.12,0.0,-0.97875,3e-05,1.69478]
[1777046779291,49.99,78044.44,0.0,-0.9785,3e-05,1.7116]
[1777046780298,49.99,78051.97,0.0,-0.97827,3e-05,1.72716]
[1777046781303,49.98,78050.48,0.0,-0.97832,3e-05,1.72363]
[1777046786339,49.97,78052.59,0.0,-0.97828,3e-05,1.72623]
[1777046787346,49.97,78047.58,0.0,-0.97845,3e-05,1.71525]
[1777046790366,49.96,78041.93,0.0,-0.97864,3e-05,1.70227]
[1777046795401,49.95,78040.04,0.0,-0.97878,3e-05,1.69203]
[1777046800440,49.93,78035.86,0.0,-0.97893,3e-05,1.68133]
[1777046805477,49.92,78033.64,0.0,-0.97902,3e-05,1.6751]
[1777046810519,49.91,78031.74,0.0,-0.97911,3e-05,1.66955]
[1777046812525,49.91,78020.35,0.0,-0.97946,3e-05,1.64548]
[1777046813532,49.9,78021.77,0.0,-0.97942,3e-05,1.64811]
[1777046818566,49.89,78019.29,0.0,-0.97951,3e-05,1.64171]
[1777046822595,49.89,78008.7,0.0,-0.97984,3e-05,1.61915]
[1777046823602,49.89,78011.38,0.0,-0.97977,3e-05,1.62437]
[1777046825616,49.88,77995.83,0.0,-0.98023,3e-05,1.59261]
[1777046826623,49.88,77989.07,0.0,-0.98042,3e-05,1.57898]
[1777046827629,49.88,77985.69,0.0,-0.98052,3e-05,1.57213]
[1777046828637,49.88,77979.54,0.0,-0.9807,3e-05,1.55986]
[1777046829643,49.88,77975.76,0.0,-0.98081,3e-05,1.55232]
[1777046832664,49.88,77968.9,0.0,-0.981,3e-05,1.53864]
[1777046833671,49.88,77962.63,0.0,-0.98118,3e-05,1.52639]
[1777046834679,49.87,77957.66,0.0,-0.98132,3e-05,1.51673]
[1777046835686,49.87,77958.71,0.0,-0.98129,3e-05,1.51872]
[1777046837699,49.87,77967.0,0.0,-0.98106,3e-05,1.53468]
[1777046839713,49.87,77959.89,0.0,-0.98126,3e-05,1.52081]
[1777046843742,49.87,77965.66,0.0,-0.9811,3e-05,1.53185]
[1777046844752,49.87,77972.19,0.0,-0.98092,3e-05,1.54452]
[1777046845756,49.87,77972.93,0.0,-0.9809,3e-05,1.5459]
[1777046850789,49.87,77975.63,0.0,-0.98083,3e-05,1.55086]
[1777046855828,49.87,77962.5,0.0,-0.98125,3e-05,1.52066]
[1777046856833,49.87,77958.76,0.0,-0.98136,3e-05,1.51343]
[1777046858847,49.87,77956.89,0.0,-0.98141,3e-05,1.50983]
[1777046863882,49.87,77960.05,0.0,-0.98132,3e-05,1.5159]
[1777046868917,49.87,77962.27,0.0,-0.98126,3e-05,1.52017]
[1777046869925,49.87,77951.8,0.0,-0.98155,3e-05,1.50005]
[1777046870936,49.87,77949.72,0.0,-0.9816,3e-05,1.4961]
[1777046875646,49.87,77945.22,0.0,-0.98172,3e-05,1.48769]
[1777046876975,49.87,77938.19,0.0,-0.98191,3e-05,1.47447]
[1777046877985,49.87,77937.05,0.0,-0.98194,3e-05,1.47247]
[1777046879022,49.87,77926.72,0.0,-0.98222,3e-05,1.4531]
[1777046880027,49.87,77919.82,0.0,-0.98239,3e-05,1.4405]
[1777046881007,49.87,77912.97,0.0,-0.98257,3e-05,1.42785]
[1777046882016,49.87,77906.79,0.0,-0.98273,3e-05,1.41681]
[1777046883022,49.87,77921.3,0.0,-0.98235,3e-05,1.44366]
[1777046885715,49.88,77915.96,0.0,-0.98249,3e-05,1.434]
[1777046887050,49.88,77910.7,0.0,-0.98262,3e-05,1.42444]
[1777046888071,49.88,77903.35,0.0,-0.98281,3e-05,1.41114]
[1777046889072,49.88,77902.77,0.0,-0.98282,3e-05,1.41025]
[1777046891078,49.88,77896.91,0.0,-0.98297,3e-05,1.40013]
[1777046893092,49.89,77890.24,0.0,-0.98313,3e-05,1.38828]
[1777046894099,49.89,77884.03,0.0,-0.98328,3e-05,1.37785]
[1777046899135,49.9,77885.09,0.0,-0.98324,3e-05,1.3809]
[1777046904169,49.91,77886.14,0.0,-0.98319,3e-05,1.3839]
[1777046905859,49.91,77875.0,0.0,-0.98347,2e-05,1.36425]
[1777046907198,49.91,77871.69,0.0,-0.98354,2e-05,1.3589]
[1777046910218,49.94,77878.54,0.0,-0.98333,3e-05,1.37422]
[1777046911222,49.94,77887.33,0.0,-0.98315,3e-05,1.38613]
[1777046916263,49.95,77883.48,0.0,-0.98323,3e-05,1.38033]
[1777046921294,49.96,77882.05,0.0,-0.98325,3e-05,1.3789]
[1777046922304,49.96,77875.3,0.0,-0.98342,2e-05,1.36711]
[1777046923309,49.98,77869.1,0.0,-0.98353,2e-05,1.35879]
[1777046928343,49.99,77867.85,0.0,-0.98355,2e-05,1.3579]
[1777046933378,50.0,77869.7,0.0,-0.98348,2e-05,1.36246]
[1777046938414,50.01,77865.42,0.0,-0.98357,2e-05,1.3562]
[1777046940430,50.02,77873.45,0.0,-0.98336,2e-05,1.37093]
[1777046941435,50.02,77866.7,0.0,-0.98353,2e-05,1.35922]
[1777046944460,50.03,77877.14,0.0,-0.98326,3e-05,1.37851]
[1777046946475,50.03,77872.1,0.0,-0.98338,2e-05,1.37001]
[1777046951509,50.04,77870.51,0.0,-0.9834,2e-05,1.36836]
[1777046954531,50.04,77861.3,0.0,-0.98362,2e-05,1.3528]
[1777046955538,50.05,77858.19,0.0,-0.98369,2e-05,1.3476]
[1777046960575,50.08,77859.16,0.0,-0.98361,2e-05,1.35302]
[1777046963595,50.08,77850.45,0.0,-0.98382,2e-05,1.33856]
[1777046964600,50.09,77851.22,0.0,-0.98379,2e-05,1.34018]
[1777046969641,50.1,77846.87,0.0,-0.98388,2e-05,1.33398]
[1777046971649,50.1,77851.01,0.0,-0.98382,2e-05,1.33779]
[1777046974672,50.11,77852.08,0.0,-0.98378,2e-05,1.34045]
[1777046979707,50.12,77856.01,0.0,-0.98366,2e-05,1.34864]
[1777046982727,50.12,77861.3,0.0,-0.98352,2e-05,1.35868]
[1777046985749,50.13,77868.17,0.0,-0.98334,2e-05,1.37153]
[1777046986763,50.13,77879.7,0.0,-0.98305,3e-05,1.39234]
[1777046987801,50.13,77885.79,0.0,-0.98289,3e-05,1.4035]
[1777046988770,50.13,77891.41,0.0,-0.98275,3e-05,1.41385]
[1777046989777,50.14,77893.69,0.0,-0.98269,3e-05,1.41815]
[1777046990787,50.14,77887.58,0.0,-0.98284,3e-05,1.40718]
[1777046991791,50.14,77883.07,0.0,-0.98295,3e-05,1.39918]
[1777046992797,50.14,77881.05,0.0,-0.983,3e-05,1.39572]
[1777046996825,50.14,77886.11,0.0,-0.98286,3e-05,1.40556]
[1777047001861,50.15,77888.79,0.0,-0.98278,3e-05,1.41128]
[1777047003887,50.15,77899.51,0.0,-0.9825,3e-05,1.43117]
[1777047004889,50.15,77898.19,0.0,-0.98253,3e-05,1.42888]
[1777047006915,50.16,77896.02,0.0,-0.98259,3e-05,1.4252]
[1777047011938,50.16,77895.85,0.0,-0.98258,3e-05,1.42562]
[1777047015968,50.17,77888.47,0.0,-0.98276,3e-05,1.41277]
[1777047018990,50.17,77897.3,0.0,-0.98253,3e-05,1.42937]
[1777047024028,50.18,77899.29,0.0,-0.98246,3e-05,1.43377]
[1777047026045,50.18,77903.11,0.0,-0.98236,3e-05,1.44106]
[1777047030074,50.18,77908.19,0.0,-0.98222,3e-05,1.45093]
[1777047032083,50.18,77915.25,0.0,-0.98208,3e-05,1.46007]
[1777047033090,50.19,77923.92,0.0,-0.98185,3e-05,1.47638]
[1777047034099,50.19,77927.37,0.0,-0.98175,3e-05,1.48294]
[1777047037118,50.19,77928.93,0.0,-0.98171,3e-05,1.48603]
[1777047042154,50.19,77927.97,0.0,-0.98173,3e-05,1.48444]
[1777047045174,50.19,77932.97,0.0,-0.9816,3e-05,1.494]
[1777047050214,50.19,77932.0,0.0,-0.98162,3e-05,1.49228]
[1777047052224,50.19,77939.16,0.0,-0.98142,3e-05,1.50592]
[1777047056920,50.19,77938.73,0.0,-0.98144,3e-05,1.50507]
[1777047062293,50.19,77930.71,0.0,-0.98166,3e-05,1.48978]
[1777047065313,50.19,77944.64,0.0,-0.98128,3e-05,1.51631]
[1777047066991,50.19,77943.37,0.0,-0.98131,3e-05,1.5138]
[1777047072394,50.19,77951.48,0.0,-0.98109,3e-05,1.52924]
[1777047073381,50.19,77961.0,0.0,-0.98082,3e-05,1.54769]
[1777047074381,50.19,77961.79,0.0,-0.9808,3e-05,1.54911]
[1777047077107,50.18,77951.98,0.0,-0.98108,3e-05,1.52981]
[1777047078405,50.18,77944.63,0.0,-0.98128,3e-05,1.51564]
[1777047083441,50.18,77948.38,0.0,-0.98118,3e-05,1.52272]
[1777047085454,50.18,77956.08,0.0,-0.98097,3e-05,1.53752]
[1777047090490,50.18,77958.27,0.0,-0.98091,3e-05,1.54151]
[1777047095525,50.18,77956.49,0.0,-0.98102,3e-05,1.53352]
[1777047099553,50.18,77952.24,0.0,-0.98114,3e-05,1.52522]
[1777047104592,50.18,77949.41,0.0,-0.98122,3e-05,1.51971]
[1777047105597,50.18,77955.19,0.0,-0.98106,3e-05,1.53082]
[1777047109628,50.18,77959.67,0.0,-0.98093,3e-05,1.53934]
[1777047114660,50.18,77960.27,0.0,-0.98092,3e-05,1.54026]
[1777047119697,50.17,77959.64,0.0,-0.98094,3e-05,1.5388]
[1777047124730,50.17,77962.16,0.0,-0.98087,3e-05,1.54352]
[1777047129766,50.17,77965.41,0.0,-0.98078,3e-05,1.54966]
[1777047134802,50.17,77963.42,0.0,-0.98084,3e-05,1.54561]
[1777047139837,50.17,77964.19,0.0,-0.98082,3e-05,1.54699]
[1777047144871,50.17,77965.83,0.0,-0.98078,3e-05,1.55009]
[1777047149908,50.17,77966.74,0.0,-0.98075,3e-05,1.55179]
[1777047154944,50.17,77966.68,0.0,-0.98081,3e-05,1.54723]
[1777047158969,50.17,77961.31,0.0,-0.98096,3e-05,1.53676]
[1777047159976,50.17,77952.81,0.0,-0.9812,3e-05,1.52035]
[1777047160984,50.17,77947.19,0.0,-0.98135,3e-05,1.50959]
[1777047161994,50.17,77937.72,0.0,-0.98161,3e-05,1.4916]
[1777047162999,50.17,77934.09,0.0,-0.98171,3e-05,1.4848]
[1777047164018,50.17,77928.81,0.0,-0.98185,3e-05,1.47494]
[1777047166030,50.17,77925.93,0.0,-0.98192,3e-05,1.46973]
[1777047170055,50.17,77919.94,0.0,-0.98207,3e-05,1.45896]
[1777047172079,50.17,77914.27,0.0,-0.98222,3e-05,1.44864]
[1777047175091,50.18,77910.16,0.0,-0.98232,3e-05,1.44142]
[1777047180129,50.18,77906.99,0.0,-0.9824,3e-05,1.43624]
[1777047184155,50.19,77895.54,0.0,-0.98269,3e-05,1.41582]
[1777047185163,50.19,77895.49,0.0,-0.98269,3e-05,1.41589]
[1777047189194,50.2,77888.6,0.0,-0.98285,3e-05,1.40426]
[1777047194226,50.2,77890.35,0.0,-0.98279,3e-05,1.40832]
[1777047198256,50.21,77901.31,0.0,-0.9825,3e-05,1.42896]
[1777047203288,50.21,77901.08,0.0,-0.9825,3e-05,1.42924]
[1777047207317,50.22,77893.28,0.0,-0.98269,3e-05,1.41558]
[1777047212351,50.22,77892.56,0.0,-0.98275,3e-05,1.41098]
[1777047218096,50.24,77890.43,0.0,-0.98278,3e-05,1.40888]
[1777047219401,50.24,77887.81,0.0,-0.98284,3e-05,1.40449]
[1777047224434,50.25,77883.3,0.0,-0.98294,3e-05,1.39724]
[1777047229469,50.26,77880.08,0.0,-0.98301,3e-05,1.3924]
[1777047234504,50.26,77877.22,0.0,-0.98307,3e-05,1.38828]
[1777047239539,50.27,77888.35,0.0,-0.98277,3e-05,1.40932]
[1777047240547,50.27,77895.94,0.0,-0.98257,3e-05,1.42327]
[1777047245582,50.28,77890.7,0.0,-0.98269,3e-05,1.41449]
[1777047246589,50.28,77883.56,0.0,-0.98288,3e-05,1.40175]
[1777047249614,50.28,77875.16,0.0,-0.98308,3e-05,1.38722]
[1777047254644,50.29,77870.04,0.0,-0.98319,3e-05,1.37912]
[1777047259680,50.3,77866.24,0.0,-0.98327,3e-05,1.3735]
[1777047264714,50.31,77867.35,0.0,-0.98323,3e-05,1.37661]
[1777047269749,50.32,77868.01,0.0,-0.9832,3e-05,1.3789]
[1777047274790,50.33,77858.89,0.0,-0.98346,2e-05,1.35987]
[1777047279821,50.34,77853.49,0.0,-0.98357,2e-05,1.35168]
[1777047283849,50.35,77846.01,0.0,-0.98374,2e-05,1.33967]
[1777047285862,50.37,77840.33,0.0,-0.98383,2e-05,1.3329]
[1777047288884,50.44,77830.27,0.0,-0.98396,2e-05,1.32396]
[1777047289890,50.45,77829.28,0.0,-0.98398,2e-05,1.32255]
[1777047291905,50.45,77823.07,0.0,-0.98412,2e-05,1.31248]
[1777047292912,50.45,77816.24,0.0,-0.98428,2e-05,1.30115]
[1777047293920,50.46,77813.53,0.0,-0.98434,2e-05,1.29688]
[1777047295933,50.46,77808.54,0.0,-0.98444,2e-05,1.28912]
[1777047297946,50.47,77807.12,0.0,-0.98447,2e-05,1.28743]
[1777047301977,50.51,77796.86,0.0,-0.98464,2e-05,1.27488]
[1777047302982,50.54,77796.05,0.0,-0.98461,2e-05,1.27723]
[1777047304996,50.6,77784.76,0.0,-0.98477,2e-05,1.26563]
[1777047306008,50.63,77771.08,0.0,-0.98503,2e-05,1.24689]
[1777047307013,50.66,77774.24,0.0,-0.9849,2e-05,1.25616]
[1777047308019,50.68,77780.18,0.0,-0.98473,2e-05,1.26819]
[1777047309031,50.68,77781.04,0.0,-0.98471,2e-05,1.26982]
[1777047312051,50.72,77775.28,0.0,-0.98478,2e-05,1.26448]
[1777047316079,50.73,77768.69,0.0,-0.98492,2e-05,1.25444]
[1777047320106,50.73,77774.44,0.0,-0.98478,2e-05,1.2647]
[1777047325147,50.74,77770.67,0.0,-0.98485,2e-05,1.25938]
[1777047330182,50.75,77767.87,0.0,-0.9849,2e-05,1.2557]
[1777047335215,50.76,77768.15,0.0,-0.98493,2e-05,1.25328]
[1777047339243,50.76,77758.31,0.0,-0.98514,2e-05,1.23795]
[1777047340252,50.77,77756.19,0.0,-0.98518,2e-05,1.23471]
[1777047345284,50.77,77755.74,0.0,-0.98518,2e-05,1.23503]
[1777047348307,50.78,77742.82,0.0,-0.98546,2e-05,1.21502]
[1777047349313,50.82,77743.91,0.0,-0.98538,2e-05,1.22081]
[1777047353341,50.92,77748.98,0.0,-0.98509,2e-05,1.24111]
[1777047357369,50.96,77743.84,0.0,-0.98514,2e-05,1.23763]
[1777047359383,51.03,77738.99,0.0,-0.98514,2e-05,1.23757]
[1777047363411,51.07,77744.32,0.0,-0.98495,2e-05,1.251]
[1777047368446,51.09,77742.91,0.0,-0.98496,2e-05,1.2505]
[1777047373481,51.1,77745.31,0.0,-0.98488,2e-05,1.25604]
[1777047376502,51.11,77754.28,0.0,-0.98467,2e-05,1.2718]
[1777047377511,51.11,77759.57,0.0,-0.98454,2e-05,1.28087]
[1777047380533,51.12,77747.24,0.0,-0.98481,2e-05,1.26156]
[1777047385566,51.14,77750.4,0.0,-0.98471,2e-05,1.26846]
[1777047387581,51.14,77760.13,0.0,-0.98448,2e-05,1.28518]
[1777047389316,51.14,77773.84,0.0,-0.98415,2e-05,1.3084]
[1777047389596,51.15,77773.68,0.0,-0.98415,2e-05,1.3084]
[1777047390601,51.15,77781.06,0.0,-0.98398,2e-05,1.32112]
[1777047392615,51.15,77785.02,0.0,-0.98392,2e-05,1.32437]
[1777047397650,51.16,77784.4,0.0,-0.98392,2e-05,1.32453]
[1777047399386,51.16,77789.55,0.0,-0.98379,2e-05,1.33354]
[1777047400670,51.17,77792.32,0.0,-0.98372,2e-05,1.33872]
[1777047405706,51.18,77789.54,0.0,-0.98377,2e-05,1.33503]
[1777047409456,51.18,77782.46,0.0,-0.98393,2e-05,1.32386]
[1777047414772,51.19,77778.41,0.0,-0.98401,2e-05,1.31815]
[1777047419527,51.2,77769.83,0.0,-0.98419,2e-05,1.30491]
[1777047424840,51.21,77773.01,0.0,-0.9841,2e-05,1.31148]
[1777047429874,51.24,77770.01,0.0,-0.98412,2e-05,1.30984]
[1777047432897,51.29,77741.69,0.0,-0.9847,2e-05,1.26814]
[1777047433906,51.32,77737.7,0.0,-0.98475,2e-05,1.26476]
[1777047437933,51.42,77733.57,0.0,-0.98467,2e-05,1.27052]
[1777047442969,51.55,77734.85,0.0,-0.98444,2e-05,1.28711]
[1777047448012,51.6,77735.63,0.0,-0.98433,2e-05,1.29474]
[1777047451027,51.61,77742.35,0.0,-0.98421,2e-05,1.30278]
[1777047455055,51.62,77737.17,0.0,-0.98431,2e-05,1.29522]
[1777047460093,51.67,77732.06,0.0,-0.98434,2e-05,1.29311]
[1777047461097,51.69,77721.64,0.0,-0.98454,2e-05,1.27868]
[1777047462107,51.72,77714.14,0.0,-0.98467,2e-05,1.26938]
[1777047463111,51.75,77710.64,0.0,-0.98471,2e-05,1.26678]
[1777047465125,51.8,77702.61,0.0,-0.9848,2e-05,1.26008]
[1777047470161,51.93,77702.77,0.0,-0.98458,2e-05,1.27577]
[1777047471168,51.96,77709.79,0.0,-0.98438,2e-05,1.29014]
[1777047472175,51.96,77712.65,0.0,-0.98431,2e-05,1.29511]
[1777047477211,51.97,77715.38,0.0,-0.98423,2e-05,1.30089]
[1777047482245,51.98,77718.5,0.0,-0.98414,2e-05,1.30728]
[1777047485267,51.99,77708.2,0.0,-0.98436,2e-05,1.29101]
[1777047486273,52.01,77702.8,0.0,-0.98445,2e-05,1.28486]
[1777047487280,52.04,77703.83,0.0,-0.98439,2e-05,1.28934]
[1777047492315,52.07,77704.62,0.0,-0.98432,2e-05,1.29443]
[1777047497353,52.08,77702.26,0.0,-0.98435,2e-05,1.29186]
[1777047502387,52.09,77699.57,0.0,-0.98439,2e-05,1.28875]
[1777047507423,52.1,77698.67,0.0,-0.9844,2e-05,1.28857]
[1777047508427,52.1,77703.77,0.0,-0.98428,2e-05,1.29719]
[1777047509434,52.11,77706.9,0.0,-0.9842,2e-05,1.30259]
[1777047512456,52.11,77713.08,0.0,-0.98409,2e-05,1.30959]
[1777047513463,52.11,77719.84,0.0,-0.98393,2e-05,1.32105]
[1777047514469,52.12,77726.21,0.0,-0.98378,2e-05,1.33192]
[1777047515477,52.12,77729.28,0.0,-0.9837,2e-05,1.33728]
[1777047518498,52.12,77731.34,0.0,-0.98365,2e-05,1.3413]
[1777047523549,52.13,77727.13,0.0,-0.98373,2e-05,1.33511]
[1777047528571,52.17,77720.28,0.0,-0.98384,2e-05,1.32786]
[1777047533611,52.24,77718.98,0.0,-0.98374,2e-05,1.33477]
[1777047538645,52.26,77716.2,0.0,-0.98377,2e-05,1.33262]
[1777047543679,52.27,77717.1,0.0,-0.98373,2e-05,1.33504]
[1777047545694,52.28,77714.52,0.0,-0.98379,2e-05,1.33109]
[1777047547707,52.28,77719.73,0.0,-0.98366,2e-05,1.34021]
[1777047552743,52.29,77722.22,0.0,-0.98359,2e-05,1.3453]
[1777047555768,52.3,77728.97,0.0,-0.9834,2e-05,1.35881]
[1777047556770,52.32,77721.11,0.0,-0.98356,2e-05,1.34705]
[1777047557778,52.32,77716.63,0.0,-0.98367,2e-05,1.33968]
[1777047560624,52.32,77724.63,0.0,-0.98347,2e-05,1.35373]
[1777047561805,52.32,77732.38,0.0,-0.98328,2e-05,1.36708]
[1777047563835,52.33,77732.4,0.0,-0.98328,2e-05,1.36742]
[1777047565834,52.34,77739.71,0.0,-0.98308,2e-05,1.38139]
[1777047566841,52.35,77730.06,0.0,-0.98329,2e-05,1.36605]
[1777047567848,52.36,77730.0,0.0,-0.98328,2e-05,1.36739]
[1777047572883,52.42,77731.95,0.0,-0.98318,2e-05,1.3734]
[1777047577920,52.43,77732.05,0.0,-0.98315,2e-05,1.3754]
[1777047581952,52.44,77726.48,0.0,-0.98328,2e-05,1.36641]
[1777047583964,52.44,77722.93,0.0,-0.98336,2e-05,1.36082]
[1777047587992,52.44,77731.72,0.0,-0.98314,2e-05,1.37626]
[1777047588996,52.45,77735.25,0.0,-0.98305,2e-05,1.38256]
[1777047592019,52.45,77730.25,0.0,-0.98317,2e-05,1.37436]
[1777047594031,52.45,77723.59,0.0,-0.98332,2e-05,1.36327]
[1777047599067,52.46,77723.82,0.0,-0.98331,2e-05,1.36438]
[1777047604101,52.46,77727.82,0.0,-0.9832,2e-05,1.37185]
[1777047609138,52.47,77725.6,0.0,-0.98325,2e-05,1.36868]
[1777047614176,52.47,77722.71,0.0,-0.98331,2e-05,1.3644]
[1777047619208,52.5,77725.19,0.0,-0.98321,2e-05,1.37141]
[1777047621221,52.5,77731.83,0.0,-0.98304,2e-05,1.38301]
[1777047623235,52.5,77734.3,0.0,-0.98298,2e-05,1.38744]
[1777047628270,52.5,77730.06,0.0,-0.98308,2e-05,1.38059]
[1777047633309,52.51,77719.12,0.0,-0.98338,2e-05,1.3584]
[1777047635338,52.51,77718.75,0.0,-0.98339,2e-05,1.35805]
[1777047640354,52.52,77716.62,0.0,-0.98343,2e-05,1.35519]
[1777047645390,52.52,77715.57,0.0,-0.98344,2e-05,1.35416]
[1777047650424,52.53,77714.37,0.0,-0.98346,2e-05,1.35287]
[1777047651431,52.53,77707.33,0.0,-0.98363,2e-05,1.34102]
[1777047652442,52.53,77700.85,0.0,-0.98377,2e-05,1.33051]
[1777047653446,52.53,77699.63,0.0,-0.9838,2e-05,1.32866]
[1777047658482,52.54,77705.25,0.0,-0.98365,2e-05,1.33898]
[1777047661502,52.55,77709.58,0.0,-0.98354,2e-05,1.34675]
[1777047665531,52.55,77704.31,0.0,-0.98366,2e-05,1.33881]
[1777047668553,52.57,77709.54,0.0,-0.98351,2e-05,1.3489]
[1777047672578,52.58,77704.51,0.0,-0.98361,2e-05,1.34212]
[1777047677613,52.6,77702.11,0.0,-0.98364,2e-05,1.34021]
[1777047682648,52.62,77696.57,0.0,-0.98374,2e-05,1.33303]
[1777047684664,52.62,77692.2,0.0,-0.98383,2e-05,1.32662]
[1777047685670,52.63,77686.35,0.0,-0.98396,2e-05,1.31737]
[1777047686677,52.63,77684.65,0.0,-0.98399,2e-05,1.31501]
[1777047691712,52.65,77682.76,0.0,-0.98405,2e-05,1.31023]
[1777047694733,52.66,77675.32,0.0,-0.9842,2e-05,1.29941]
[1777047696748,52.67,77681.23,0.0,-0.98405,2e-05,1.31005]
[1777047697756,52.67,77684.08,0.0,-0.98398,2e-05,1.31521]
[1777047699768,52.68,77678.11,0.0,-0.9841,2e-05,1.30631]
[1777047701782,52.69,77675.07,0.0,-0.98416,2e-05,1.30228]
[1777047706822,52.71,77675.31,0.0,-0.98412,2e-05,1.30506]
[1777047711851,52.73,77676.6,0.0,-0.98406,2e-05,1.30953]
[1777047716887,52.75,77678.7,0.0,-0.98397,2e-05,1.31531]
[1777047721947,52.77,77678.22,0.0,-0.98395,2e-05,1.3168]
[1777047726960,52.79,77678.44,0.0,-0.98392,2e-05,1.31943]
[1777047731997,52.81,77676.63,0.0,-0.98393,2e-05,1.31872]
[1777047737030,52.83,77675.78,0.0,-0.98391,2e-05,1.31957]
[1777047738037,52.83,77669.15,0.0,-0.98406,2e-05,1.30913]
[1777047739044,52.84,77663.44,0.0,-0.98418,2e-05,1.30027]
[1777047740069,52.84,77662.95,0.0,-0.98419,2e-05,1.29995]
[1777047743077,52.85,77654.96,0.0,-0.98435,2e-05,1.28844]
[1777047744081,52.9,77656.08,0.0,-0.98425,2e-05,1.29525]
[1777047746097,52.91,77650.6,0.0,-0.98436,2e-05,1.28736]
[1777047747104,52.95,77647.73,0.0,-0.98436,2e-05,1.28775]
[1777047749117,53.04,77643.65,0.0,-0.98431,2e-05,1.29113]
[1777047754154,53.14,77640.61,0.0,-0.98427,2e-05,1.29338]
[1777047759188,53.16,77642.13,0.0,-0.9842,2e-05,1.29822]
[1777047761202,53.16,77647.07,0.0,-0.98407,2e-05,1.30715]
[1777047766241,53.18,77653.24,0.0,-0.9839,2e-05,1.31949]
[1777047767250,53.19,77656.52,0.0,-0.98381,2e-05,1.32575]
[1777047770269,53.2,77662.1,0.0,-0.98367,2e-05,1.33581]
[1777047771274,53.2,77669.77,0.0,-0.98348,2e-05,1.34895]
[1777047772282,53.21,77680.32,0.0,-0.98322,2e-05,1.36739]
[1777047773288,53.21,77696.15,0.0,-0.98283,2e-05,1.39456]
[1777047778324,53.23,77693.27,0.0,-0.98288,2e-05,1.39131]
[1777047782355,53.24,77698.48,0.0,-0.98273,2e-05,1.40151]
[1777047786382,53.25,77702.81,0.0,-0.98261,2e-05,1.41017]
[1777047789408,53.26,77708.81,0.0,-0.98244,2e-05,1.42178]
[1777047791414,53.27,77705.91,0.0,-0.9825,2e-05,1.41766]
[1777047793429,53.27,77705.59,0.0,-0.9825,2e-05,1.41803]
[1777047798465,53.29,77702.83,0.0,-0.98253,2e-05,1.41555]
[1777047801485,53.3,77720.31,0.0,-0.98208,3e-05,1.44734]
[1777047802493,53.31,77737.73,0.0,-0.98163,3e-05,1.47858]
[1777047803500,53.31,77738.05,0.0,-0.98161,3e-05,1.47951]
[1777047805515,53.32,77725.44,0.0,-0.98193,3e-05,1.45784]
[1777047806521,53.32,77724.69,0.0,-0.98194,3e-05,1.45691]
[1777047809541,53.33,77722.4,0.0,-0.98198,3e-05,1.45407]
[1777047811555,53.34,77726.63,0.0,-0.98191,3e-05,1.4581]
[1777047813570,53.34,77720.52,0.0,-0.98205,3e-05,1.44814]
[1777047814577,53.35,77712.88,0.0,-0.98224,3e-05,1.43519]
[1777047815583,53.35,77712.77,0.0,-0.98224,3e-05,1.43543]
[1777047820619,53.36,77708.0,0.0,-0.98233,2e-05,1.42889]
[1777047821637,53.37,77715.22,0.0,-0.98214,3e-05,1.44191]
[1777047826688,53.38,77711.54,0.0,-0.98221,3e-05,1.43738]
[1777047829708,53.39,77707.42,0.0,-0.9823,2e-05,1.431]
[1777047831728,53.39,77720.01,0.0,-0.98198,3e-05,1.45354]
[1777047832729,53.4,77722.48,0.0,-0.98191,3e-05,1.45812]
[1777047837766,53.41,77719.41,0.0,-0.98197,3e-05,1.45387]
[1777047842802,53.42,77719.25,0.0,-0.98196,3e-05,1.45478]
[1777047847837,53.43,77722.39,0.0,-0.98186,3e-05,1.46152]
[1777047848842,53.43,77734.6,0.0,-0.98154,3e-05,1.48343]
[1777047849848,53.43,77741.49,0.0,-0.98136,3e-05,1.49596]
[1777047850855,53.43,77745.21,0.0,-0.98126,3e-05,1.50283]
[1777047852870,53.43,77746.93,0.0,-0.98121,3e-05,1.50626]
[1777047854883,53.44,77740.85,0.0,-0.98137,3e-05,1.49562]
[1777047855890,53.44,77741.73,0.0,-0.98134,3e-05,1.49738]
[1777047860928,53.44,77739.89,0.0,-0.98138,3e-05,1.49497]
[1777047865962,53.45,77740.47,0.0,-0.98135,3e-05,1.49692]
[1777047870997,53.46,77736.84,0.0,-0.98143,3e-05,1.4913]
[1777047873011,53.46,77735.29,0.0,-0.98152,3e-05,1.48462]
[1777047877039,53.47,77743.54,0.0,-0.98129,3e-05,1.50022]
[1777047878046,53.47,77745.06,0.0,-0.98125,3e-05,1.50313]
[1777047883081,53.48,77742.12,0.0,-0.98131,3e-05,1.49873]
[1777047888117,53.48,77743.72,0.0,-0.98126,3e-05,1.50249]
[1777047893151,53.49,77742.32,0.0,-0.98128,3e-05,1.50084]
[1777047896176,53.5,77748.4,0.0,-0.98111,3e-05,1.51233]
[1777047901220,53.5,77755.54,0.0,-0.98091,3e-05,1.52626]
[1777047902215,53.51,77757.06,0.0,-0.98087,3e-05,1.52934]
[1777047905239,53.51,77750.56,0.0,-0.98102,3e-05,1.51845]
[1777047907250,53.52,77743.58,0.0,-0.9812,3e-05,1.50644]
[1777047908258,53.52,77737.82,0.0,-0.98134,3e-05,1.49641]
[1777047909264,53.52,77738.24,0.0,-0.98133,3e-05,1.49734]
[1777047913293,53.53,77743.91,0.0,-0.98117,3e-05,1.50823]
[1777047918330,53.54,77741.57,0.0,-0.98122,3e-05,1.50481]
[1777047923364,53.54,77740.24,0.0,-0.98124,3e-05,1.50322]
[1777047928398,53.55,77740.05,0.0,-0.98124,3e-05,1.5037]
[1777047929405,53.55,77744.76,0.0,-0.98111,3e-05,1.51251]
[1777047933254,53.55,77738.31,0.0,-0.98132,3e-05,1.49702]
[1777047936458,53.56,77730.16,0.0,-0.98152,3e-05,1.48318]
[1777047938471,53.56,77716.93,0.0,-0.98186,3e-05,1.46019]
[1777047940485,53.57,77710.47,0.0,-0.98202,3e-05,1.4491]
[1777047943332,53.57,77699.67,0.0,-0.98227,2e-05,1.43106]
[1777047943506,53.58,77699.67,0.0,-0.98227,2e-05,1.43134]
[1777047944513,53.58,77693.7,0.0,-0.98241,2e-05,1.42131]
[1777047949551,53.59,77690.73,0.0,-0.98247,2e-05,1.41769]
[1777047954583,53.6,77690.22,0.0,-0.98246,2e-05,1.41829]
[1777047959619,53.61,77692.2,0.0,-0.98239,2e-05,1.42315]
[1777047964657,53.63,77693.47,0.0,-0.98234,2e-05,1.42676]
[1777047967674,53.63,77694.43,0.0,-0.9823,2e-05,1.42924]
[1777047971703,53.64,77704.53,0.0,-0.98203,3e-05,1.4479]
[1777047972711,53.64,77703.74,0.0,-0.98205,3e-05,1.44676]
[1777047974746,53.65,77710.08,0.0,-0.98188,3e-05,1.45835]
[1777047975734,53.65,77720.23,0.0,-0.98162,3e-05,1.47666]
[1777047976746,53.66,77725.32,0.0,-0.98148,3e-05,1.48608]
[1777047977747,53.66,77723.74,0.0,-0.98152,3e-05,1.48362]
[1777047978755,53.66,77718.23,0.0,-0.98165,3e-05,1.47419]
[1777047979763,53.66,77717.0,0.0,-0.98168,3e-05,1.47239]
[1777047984797,53.68,77717.11,0.0,-0.98165,3e-05,1.47442]
[1777047989831,53.69,77713.78,0.0,-0.98171,3e-05,1.47035]
[1777047994867,53.71,77712.92,0.0,-0.98175,3e-05,1.46639]
[1777047998895,53.72,77699.7,0.0,-0.98207,3e-05,1.44469]
[1777047999903,53.72,77698.83,0.0,-0.98208,3e-05,1.44356]
[1777048004937,53.74,77699.46,0.0,-0.98204,3e-05,1.44631]
[1777048005946,53.74,77705.75,0.0,-0.98188,3e-05,1.4577]
[1777048006956,53.74,77707.56,0.0,-0.98183,3e-05,1.46125]
[1777048011989,53.76,77716.23,0.0,-0.98158,3e-05,1.47835]
[1777048014001,53.77,77720.46,0.0,-0.98146,3e-05,1.48654]
[1777048019039,53.78,77725.02,0.0,-0.98132,3e-05,1.49628]
[1777048024109,53.79,77727.14,0.0,-0.98124,3e-05,1.50166]
[1777048026091,53.8,77738.33,0.0,-0.98094,3e-05,1.52244]
[1777048027099,53.8,77737.87,0.0,-0.98095,3e-05,1.52189]
[1777048032133,53.81,77739.24,0.0,-0.98089,3e-05,1.52576]
[1777048037169,53.82,77740.35,0.0,-0.98084,3e-05,1.52915]
[1777048038175,53.82,77746.11,0.0,-0.98068,3e-05,1.53991]
[1777048039183,53.83,77750.54,0.0,-0.98056,3e-05,1.54827]
[1777048041206,53.83,77753.18,0.0,-0.98048,3e-05,1.55359]
[1777048043212,53.83,77760.76,0.0,-0.98027,3e-05,1.56803]
[1777048045226,53.84,77764.29,0.0,-0.98017,3e-05,1.57499]
[1777048050262,53.84,77763.35,0.0,-0.98018,3e-05,1.57423]
[1777048053282,53.85,77756.91,0.0,-0.9804,3e-05,1.55847]
[1777048054288,53.87,77753.95,0.0,-0.98045,3e-05,1.55525]
[1777048057308,53.87,77759.12,0.0,-0.9803,3e-05,1.56545]
[1777048062344,53.9,77763.6,0.0,-0.98013,3e-05,1.57669]
[1777048067379,53.9,77759.7,0.0,-0.98022,3e-05,1.57046]
[1777048072415,53.91,77758.88,0.0,-0.98023,3e-05,1.56996]
[1777048077449,53.92,77763.44,0.0,-0.98009,3e-05,1.57942]
[1777048082483,53.93,77761.39,0.0,-0.98013,3e-05,1.57655]
[1777048087520,53.94,77761.97,0.0,-0.9801,3e-05,1.57859]
[1777048092553,53.94,77755.29,0.0,-0.98027,3e-05,1.56716]
[1777048094390,53.95,77756.02,0.0,-0.98024,3e-05,1.56892]
[1777048099603,53.96,77756.6,0.0,-0.98021,3e-05,1.57121]
[1777048104638,53.96,77754.01,0.0,-0.98027,3e-05,1.56742]
[1777048109674,53.97,77759.65,0.0,-0.9801,3e-05,1.57887]
[1777048114533,53.98,77749.19,0.0,-0.98042,3e-05,1.55589]
[1777048114709,53.98,77749.19,0.0,-0.98042,3e-05,1.55612]
[1777048117729,53.98,77743.26,0.0,-0.98057,3e-05,1.54579]
[1777048122765,53.99,77736.1,0.0,-0.98075,3e-05,1.53323]
[1777048123771,53.99,77731.59,0.0,-0.98087,3e-05,1.52514]
[1777048125785,53.99,77728.59,0.0,-0.98095,3e-05,1.51993]
[1777048130819,54.0,77727.97,0.0,-0.98096,3e-05,1.51936]
[1777048135855,54.0,77726.27,0.0,-0.98099,3e-05,1.51726]
[1777048140900,54.01,77721.72,0.0,-0.9811,3e-05,1.50976]
[1777048142908,54.01,77715.99,0.0,-0.98124,3e-05,1.49997]
[1777048144929,54.02,77709.23,0.0,-0.98141,3e-05,1.48843]
[1777048146937,54.02,77699.91,0.0,-0.98164,3e-05,1.47231]
[1777048147943,54.02,77697.8,0.0,-0.98169,3e-05,1.46879]
[1777048151971,54.03,77703.95,0.0,-0.98151,3e-05,1.48114]
[1777048152979,54.04,77703.45,0.0,-0.98152,3e-05,1.48061]
[1777048158013,54.05,77706.81,0.0,-0.98141,3e-05,1.4883]
[1777048163048,54.06,77706.34,0.0,-0.98139,3e-05,1.48912]
[1777048168083,54.08,77706.1,0.0,-0.98138,3e-05,1.49031]
[1777048173118,54.09,77705.42,0.0,-0.98142,3e-05,1.4864]
[1777048178153,54.11,77704.32,0.0,-0.98143,3e-05,1.48608]
[1777048183188,54.12,77704.89,0.0,-0.98139,3e-05,1.48872]
[1777048188223,54.13,77703.93,0.0,-0.98139,3e-05,1.48862]
[1777048190239,54.14,77710.15,0.0,-0.98122,3e-05,1.50031]
[1777048191245,54.14,77712.99,0.0,-0.98114,3e-05,1.50568]
[1777048196283,54.15,77714.67,0.0,-0.98108,3e-05,1.51014]
[1777048201318,54.16,77718.31,0.0,-0.98096,3e-05,1.51808]
[1777048202325,54.17,77723.64,0.0,-0.98082,3e-05,1.52797]
[1777048203333,54.17,77731.98,0.0,-0.98059,3e-05,1.54335]
[1777048204340,54.17,77733.13,0.0,-0.98056,3e-05,1.54569]
[1777048208369,54.18,77740.19,0.0,-0.98035,3e-05,1.55951]
[1777048209374,54.18,77748.99,0.0,-0.98011,3e-05,1.57593]
[1777048210382,54.18,77751.5,0.0,-0.98004,3e-05,1.58077]
[1777048215416,54.19,77749.26,0.0,-0.98009,3e-05,1.57751]
[1777048218438,54.19,77754.32,0.0,-0.97994,3e-05,1.58743]
[1777048223472,54.2,77756.62,0.0,-0.97987,3e-05,1.59254]
[1777048224479,54.2,77761.7,0.0,-0.97973,3e-05,1.60219]
[1777048225489,54.2,77762.41,0.0,-0.9797,3e-05,1.60367]
[1777048227501,54.2,77753.39,0.0,-0.97995,3e-05,1.58713]
[1777048228509,54.2,77749.57,0.0,-0.98005,3e-05,1.58022]
[1777048233544,54.21,77749.78,0.0,-0.98008,3e-05,1.57703]
[1777048238579,54.22,77745.89,0.0,-0.98018,3e-05,1.57078]
[1777048243613,54.23,77746.49,0.0,-0.98014,3e-05,1.57286]
[1777048248669,54.23,77746.98,0.0,-0.98012,3e-05,1.57471]
[1777048249685,54.23,77763.02,0.0,-0.97968,3e-05,1.60454]
[1777048250687,54.24,77765.15,0.0,-0.97961,3e-05,1.60886]
[1777048251687,54.24,77757.44,0.0,-0.97983,3e-05,1.59444]
[1777048253691,54.24,77763.19,0.0,-0.97967,3e-05,1.60502]
[1777048258720,54.24,77762.25,0.0,-0.97969,3e-05,1.604]
[1777048263762,54.25,77770.79,0.0,-0.97944,3e-05,1.62055]
[1777048268792,54.24,77773.65,0.0,-0.97936,3e-05,1.62572]
[1777048271828,54.25,77782.04,0.0,-0.97912,3e-05,1.64194]
[1777048273833,54.25,77787.36,0.0,-0.97897,3e-05,1.65223]
[1777048277857,54.25,77792.41,0.0,-0.97882,3e-05,1.66212]
[1777048279870,54.25,77802.91,0.0,-0.97852,3e-05,1.68247]
[1777048281893,54.25,77794.95,0.0,-0.97875,3e-05,1.66715]
[1777048282900,54.25,77786.04,0.0,-0.979,3e-05,1.65012]
[1777048283899,54.25,77779.46,0.0,-0.97919,3e-05,1.63767]
[1777048288933,54.26,77776.64,0.0,-0.97926,3e-05,1.63282]
[1777048293968,54.26,77781.45,0.0,-0.97917,3e-05,1.6379]
[1777048299004,54.26,77781.21,0.0,-0.97917,3e-05,1.6379]
[1777048300016,54.26,77786.32,0.0,-0.97902,3e-05,1.64773]
[1777048301019,54.26,77790.33,0.0,-0.97891,3e-05,1.65548]
[1777048306054,54.27,77788.71,0.0,-0.97895,3e-05,1.65269]
[1777048311087,54.27,77787.09,0.0,-0.97899,3e-05,1.64996]
[1777048316125,54.27,77784.71,0.0,-0.97905,3e-05,1.64582]
[1777048321158,54.28,77788.96,0.0,-0.97892,3e-05,1.65439]
[1777048326193,54.28,77785.2,0.0,-0.97903,3e-05,1.64763]
[1777048331229,54.28,77787.54,0.0,-0.97895,3e-05,1.65254]
[1777048336263,54.29,77780.75,0.0,-0.97914,3e-05,1.64002]
[1777048341301,54.29,77784.77,0.0,-0.97902,3e-05,1.64819]
[1777048346332,54.3,77785.18,0.0,-0.979,3e-05,1.64956]
[1777048351369,54.3,77788.37,0.0,-0.97895,3e-05,1.65153]
[1777048352375,54.3,77796.96,0.0,-0.97871,3e-05,1.66809]
[1777048354394,54.3,77803.09,0.0,-0.97853,3e-05,1.68007]
[1777048355397,54.3,77810.22,0.0,-0.97832,3e-05,1.69396]
[1777048356403,54.3,77815.13,0.0,-0.97818,3e-05,1.70357]
[1777048361438,54.3,77817.9,0.0,-0.97809,3e-05,1.70902]
[1777048366473,54.3,77818.12,0.0,-0.97809,3e-05,1.7094]
[1777048371510,54.3,77817.46,0.0,-0.97811,3e-05,1.70802]
[1777048374530,54.3,77811.9,0.0,-0.97827,3e-05,1.6971]
[1777048379567,54.3,77809.5,0.0,-0.97834,3e-05,1.6924]
[1777048381579,54.3,77803.98,0.0,-0.9785,3e-05,1.68168]
[1777048384601,54.3,77811.78,0.0,-0.97828,3e-05,1.6969]
[1777048389634,54.3,77812.68,0.0,-0.97825,3e-05,1.69859]
[1777048393663,54.3,77819.61,0.0,-0.97805,3e-05,1.71208]
[1777048394670,54.3,77829.91,0.0,-0.97774,3e-05,1.73235]
[1777048397691,54.3,77835.32,0.0,-0.97759,3e-05,1.74285]
[1777048401720,54.29,77842.47,0.0,-0.97738,3e-05,1.75672]
[1777048404741,54.28,77848.88,0.0,-0.9772,3e-05,1.76817]
[1777048405747,54.28,77856.11,0.0,-0.97699,3e-05,1.78263]
[1777048409777,54.28,77850.14,0.0,-0.97718,3e-05,1.76997]
[1777048410784,54.28,77844.25,0.0,-0.97736,3e-05,1.75803]
[1777048415819,54.27,77846.31,0.0,-0.97736,3e-05,1.75686]
[1777048420854,54.27,77849.45,0.0,-0.97727,3e-05,1.76265]
[1777048425891,54.26,77847.93,0.0,-0.97733,3e-05,1.75905]
[1777048430926,54.26,77851.09,0.0,-0.97724,3e-05,1.76488]
[1777048435961,54.26,77853.85,0.0,-0.97716,3e-05,1.7699]
[1777048440997,54.24,77862.49,0.0,-0.97693,3e-05,1.78557]
[1777048445037,54.23,77856.09,0.0,-0.97715,3e-05,1.77094]
[1777048450066,54.22,77858.65,0.0,-0.97708,3e-05,1.77555]
[1777048455105,54.2,77848.52,0.0,-0.97744,3e-05,1.7516]
[1777048456968,54.2,77855.34,0.0,-0.97724,3e-05,1.76517]
[1777048458123,54.2,77857.85,0.0,-0.97716,3e-05,1.77015]
[1777048460138,54.19,77852.51,0.0,-0.97733,3e-05,1.75919]
[1777048461145,54.19,77845.17,0.0,-0.97755,3e-05,1.7444]
[1777048462150,54.19,77843.24,0.0,-0.97761,3e-05,1.74049]
[1777048466187,54.19,77852.94,0.0,-0.97732,3e-05,1.75971]
[1777048467045,54.19,77854.41,0.0,-0.97728,3e-05,1.76259]
[1777048472221,54.19,77857.36,0.0,-0.97725,3e-05,1.76326]
[1777048474234,54.19,77847.98,0.0,-0.97754,3e-05,1.74426]
[1777048475242,54.19,77845.18,0.0,-0.97763,3e-05,1.73861]
[1777048480282,54.18,77848.03,0.0,-0.97754,3e-05,1.74405]
[1777048485314,54.18,77849.21,0.0,-0.97751,3e-05,1.74611]
[1777048486321,54.18,77855.01,0.0,-0.97734,3e-05,1.75768]
[1777048487336,54.18,77856.56,0.0,-0.97729,3e-05,1.76072]
[1777048488337,54.18,77863.75,0.0,-0.97707,3e-05,1.77515]
[1777048489343,54.18,77872.16,0.0,-0.97682,3e-05,1.79213]
[1777048490350,54.18,77872.52,0.0,-0.97681,3e-05,1.79273]
[1777048495385,54.17,77875.33,0.0,-0.97673,3e-05,1.79772]
[1777048497399,54.17,77886.31,0.0,-0.97639,3e-05,1.81995]
[1777048498408,54.17,77887.7,0.0,-0.97635,3e-05,1.82262]
[1777048501431,54.16,77881.14,0.0,-0.97657,3e-05,1.8085]
[1777048502434,54.16,77879.49,0.0,-0.97662,3e-05,1.80493]
[1777048507469,54.16,77881.97,0.0,-0.97656,3e-05,1.80914]
[1777048512505,54.14,77876.42,0.0,-0.97677,3e-05,1.7952]
[1777048518547,54.12,77874.69,0.0,-0.97686,3e-05,1.78911]
[1777048523581,54.11,77876.43,0.0,-0.97682,3e-05,1.79181]
[1777048524588,54.11,77870.63,0.0,-0.977,3e-05,1.77982]
[1777048525595,54.11,77871.8,0.0,-0.97697,3e-05,1.78204]
[1777048529624,54.1,77883.73,0.0,-0.97661,3e-05,1.80578]
[1777048530631,54.1,77884.21,0.0,-0.9766,3e-05,1.80656]
[1777048534660,54.1,77876.17,0.0,-0.97692,3e-05,1.78445]
[1777048535668,54.1,77875.26,0.0,-0.97695,3e-05,1.78243]
[1777048540703,54.09,77883.44,0.0,-0.97671,3e-05,1.79807]
[1777048545736,54.08,77886.1,0.0,-0.97665,3e-05,1.80253]
[1777048549766,54.07,77891.55,0.0,-0.97649,3e-05,1.81293]
[1777048552786,54.07,77899.68,0.0,-0.97624,3e-05,1.82904]
[1777048557821,54.06,77891.72,0.0,-0.97651,3e-05,1.8114]
[1777048562856,54.05,77891.53,0.0,-0.97653,3e-05,1.80991]
[1777048567920,54.05,77887.92,0.0,-0.97666,3e-05,1.80168]
[1777048572926,54.04,77890.82,0.0,-0.97659,3e-05,1.80643]
[1777048577961,54.03,77891.72,0.0,-0.97657,3e-05,1.80725]
[1777048585012,54.02,77897.0,0.0,-0.97643,3e-05,1.81667]
[1777048591052,54.01,77898.15,0.0,-0.97648,3e-05,1.81288]
[1777048596087,54.0,77898.76,0.0,-0.97647,3e-05,1.81312]
[1777048598101,54.0,77889.77,0.0,-0.97676,3e-05,1.79406]
[1777048599108,53.99,77864.3,0.0,-0.97755,3e-05,1.74214]
[1777048600114,53.99,77856.7,0.0,-0.97778,3e-05,1.72671]
[1777048605158,53.98,77856.39,0.0,-0.97781,3e-05,1.72489]
[1777048609186,53.98,77850.35,0.0,-0.978,3e-05,1.71198]
[1777048614220,53.97,77846.65,0.0,-0.97813,3e-05,1.70362]
[1777048619258,53.96,77844.92,0.0,-0.9782,3e-05,1.69922]
[1777048623321,53.95,77837.63,0.0,-0.97842,3e-05,1.68413]
[1777048626307,53.95,77850.87,0.0,-0.97804,3e-05,1.70986]
[1777048627313,53.95,77853.77,0.0,-0.97795,3e-05,1.71559]
[1777048629326,53.95,77857.31,0.0,-0.97785,3e-05,1.72256]
[1777048632348,53.95,77862.86,0.0,-0.97768,3e-05,1.7335]
[1777048635369,53.95,77856.39,0.0,-0.97788,3e-05,1.72046]
[1777048640410,53.95,77855.62,0.0,-0.9779,3e-05,1.71875]
[1777048645440,53.94,77853.65,0.0,-0.97797,3e-05,1.71416]
[1777048647459,53.94,77860.48,0.0,-0.97777,3e-05,1.72732]
[1777048650476,53.94,77862.73,0.0,-0.97771,3e-05,1.73167]
[1777048654504,53.93,77855.14,0.0,-0.978,3e-05,1.71126]
[1777048655511,53.93,77852.09,0.0,-0.9781,3e-05,1.70502]
[1777048660546,53.93,77849.32,0.0,-0.97819,3e-05,1.6986]
[1777048662562,53.92,77841.48,0.0,-0.97843,3e-05,1.68284]
[1777048665581,53.92,77840.12,0.0,-0.97848,3e-05,1.67971]
[1777048670617,53.91,77842.15,0.0,-0.97843,3e-05,1.68292]
[1777048671625,53.91,77837.04,0.0,-0.97858,3e-05,1.67279]
[1777048672632,53.91,77836.85,0.0,-0.97859,3e-05,1.67229]
[1777048677665,53.91,77836.42,0.0,-0.97861,3e-05,1.6708]
[1777048682704,53.9,77832.28,0.0,-0.97874,3e-05,1.66214]
[1777048687738,53.9,77829.78,0.0,-0.97882,3e-05,1.65671]
[1777048692772,53.89,77830.86,0.0,-0.9788,3e-05,1.65822]
[1777048696800,53.89,77821.95,0.0,-0.97906,3e-05,1.64056]
[1777048697806,53.89,77818.25,0.0,-0.97917,3e-05,1.63337]
[1777048702841,53.88,77819.19,0.0,-0.97915,3e-05,1.63467]
[1777048707876,53.88,77823.11,0.0,-0.97905,3e-05,1.64177]
[1777048711904,53.88,77830.68,0.0,-0.97889,3e-05,1.6513]
[1777048714925,53.87,77819.15,0.0,-0.97923,3e-05,1.62883]
[1777048719960,53.87,77815.43,0.0,-0.97934,3e-05,1.62139]
[1777048724995,53.87,77816.63,0.0,-0.97931,3e-05,1.62334]
[1777048730032,53.87,77817.35,0.0,-0.97929,3e-05,1.62436]
[1777048735065,53.86,77820.41,0.0,-0.97921,3e-05,1.62983]
[1777048739093,53.86,77814.89,0.0,-0.97937,3e-05,1.61903]
[1777048744128,53.86,77813.34,0.0,-0.97942,3e-05,1.61579]
[1777048746142,53.86,77806.99,0.0,-0.9796,3e-05,1.60367]
[1777048751177,53.86,77805.03,0.0,-0.97966,3e-05,1.59984]
[1777048756212,53.86,77799.15,0.0,-0.97982,3e-05,1.58867]
[1777048760240,53.86,77793.59,0.0,-0.97998,3e-05,1.57828]
[1777048765279,53.86,77793.26,0.0,-0.97999,3e-05,1.57769]
[1777048768296,53.86,77787.9,0.0,-0.98013,3e-05,1.56774]
[1777048773331,53.86,77787.17,0.0,-0.98021,3e-05,1.562]
[1777048779255,53.86,77787.57,0.0,-0.98019,3e-05,1.56288]
[1777048784407,53.86,77784.77,0.0,-0.98027,3e-05,1.55782]
[1777048785415,53.86,77775.87,0.0,-0.98051,3e-05,1.54148]
[1777048789325,53.86,77769.06,0.0,-0.98069,3e-05,1.52928]
[1777048793473,53.87,77774.6,0.0,-0.98053,3e-05,1.53972]
[1777048798506,53.87,77777.72,0.0,-0.98044,3e-05,1.54578]
[1777048801530,53.87,77784.52,0.0,-0.98026,3e-05,1.5585]
[1777048802535,53.87,77789.9,0.0,-0.98011,3e-05,1.56852]
[1777048803543,53.87,77796.72,0.0,-0.97992,3e-05,1.58127]
[1777048804550,53.87,77796.41,0.0,-0.97993,3e-05,1.5807]
[1777048808577,53.87,77788.54,0.0,-0.98014,3e-05,1.56607]
[1777048809584,53.87,77790.94,0.0,-0.98008,3e-05,1.57056]
[1777048814621,53.87,77789.04,0.0,-0.98013,3e-05,1.56716]
[1777048819655,53.87,77788.16,0.0,-0.98015,3e-05,1.56566]
[1777048820664,53.87,77781.3,0.0,-0.98034,3e-05,1.55298]
[1777048821671,53.87,77773.13,0.0,-0.98056,3e-05,1.53801]
[1777048822675,53.87,77769.14,0.0,-0.98066,3e-05,1.53078]
[1777048825696,53.88,77763.47,0.0,-0.98081,3e-05,1.52071]
[1777048826703,53.88,77757.78,0.0,-0.98096,3e-05,1.51051]
[1777048827711,53.88,77754.08,0.0,-0.98106,3e-05,1.50396]
[1777048829728,53.88,77747.92,0.0,-0.98122,3e-05,1.49317]
[1777048832747,53.88,77735.95,0.0,-0.98157,3e-05,1.46798]
[1777048833754,53.88,77736.22,0.0,-0.98157,3e-05,1.46849]
[1777048835771,53.89,77727.12,0.0,-0.9818,3e-05,1.45261]
[1777048836774,53.89,77722.49,0.0,-0.98191,3e-05,1.44461]
[1777048838789,53.89,77717.42,0.0,-0.98204,3e-05,1.43601]
[1777048842816,53.89,77708.86,0.0,-0.98225,2e-05,1.42171]
[1777048843825,53.89,77704.4,0.0,-0.98235,2e-05,1.41419]
[1777048845844,53.9,77703.01,0.0,-0.98238,2e-05,1.41213]
[1777048848861,53.9,77695.98,0.0,-0.98255,2e-05,1.4006]
[1777048849873,53.9,77690.75,0.0,-0.98268,2e-05,1.39189]
[1777048850886,53.9,77691.33,0.0,-0.98266,2e-05,1.39308]
[1777048855912,53.91,77685.82,0.0,-0.98278,2e-05,1.38475]
[1777048857932,53.92,77680.04,0.0,-0.98291,2e-05,1.37544]
[1777048858932,53.92,77679.83,0.0,-0.98291,2e-05,1.37532]
[1777048860957,53.92,77673.71,0.0,-0.98305,2e-05,1.36553]
[1777048862972,53.93,77663.84,0.0,-0.98328,2e-05,1.34961]
[1777048864014,53.93,77657.72,0.0,-0.98342,2e-05,1.33977]
[1777048864981,53.93,77651.41,0.0,-0.98357,2e-05,1.32969]
[1777048865987,53.93,77650.45,0.0,-0.98359,2e-05,1.32843]
[1777048869039,53.94,77645.01,0.0,-0.9837,2e-05,1.32046]
[1777048871027,53.95,77632.99,0.0,-0.98397,2e-05,1.30163]
[1777048872030,53.95,77630.01,0.0,-0.98403,2e-05,1.29718]
[1777048874044,53.96,77624.26,0.0,-0.98415,2e-05,1.28904]
[1777048879079,53.98,77627.26,0.0,-0.98405,2e-05,1.29565]
[1777048884115,53.99,77630.09,0.0,-0.98396,2e-05,1.30195]
[1777048888144,54.01,77624.94,0.0,-0.98406,2e-05,1.29511]
[1777048893181,54.02,77624.11,0.0,-0.9841,2e-05,1.2916]
[1777048897211,54.03,77612.88,0.0,-0.98433,2e-05,1.27521]
[1777048902248,54.05,77613.18,0.0,-0.9843,2e-05,1.27763]
[1777048906275,54.07,77624.71,0.0,-0.98401,2e-05,1.29751]
[1777048911309,54.08,77623.87,0.0,-0.98401,2e-05,1.29794]
[1777048913325,54.09,77618.83,0.0,-0.98411,2e-05,1.29061]
[1777048918360,54.11,77609.63,0.0,-0.98429,2e-05,1.27787]
[1777048920375,54.11,77602.19,0.0,-0.98445,2e-05,1.26694]
[1777048921389,54.12,77595.57,0.0,-0.98459,2e-05,1.25699]
[1777048926417,54.14,77610.39,0.0,-0.98423,2e-05,1.28239]
[1777048928434,54.14,77615.04,0.0,-0.98411,2e-05,1.29053]
[1777048929439,54.15,77623.85,0.0,-0.98391,2e-05,1.30498]
[1777048930448,54.15,77629.56,0.0,-0.98377,2e-05,1.31452]
[1777048932459,54.15,77636.37,0.0,-0.9836,2e-05,1.32621]
[1777048933467,54.16,77643.36,0.0,-0.98344,2e-05,1.33792]
[1777048935483,54.16,77636.51,0.0,-0.98359,2e-05,1.32723]
[1777048940514,54.17,77639.64,0.0,-0.98349,2e-05,1.33386]
[1777048943536,54.18,77632.83,0.0,-0.98364,2e-05,1.32367]
[1777048948571,54.2,77635.58,0.0,-0.98355,2e-05,1.32969]
[1777048953607,54.21,77641.31,0.0,-0.98345,2e-05,1.33649]
[1777048955620,54.21,77631.59,0.0,-0.98366,2e-05,1.32125]
[1777048956627,54.22,77625.64,0.0,-0.9838,2e-05,1.31193]
[1777048957635,54.22,77624.97,0.0,-0.98381,2e-05,1.31118]
[1777048962671,54.24,77623.15,0.0,-0.98383,2e-05,1.30989]
[1777048967706,54.25,77614.3,0.0,-0.984,2e-05,1.29734]
[1777048968712,54.25,77610.46,0.0,-0.98409,2e-05,1.29156]
[1777048970728,54.26,77616.98,0.0,-0.98393,2e-05,1.3027]
[1777048971733,54.26,77623.15,0.0,-0.98378,2e-05,1.31297]
[1777048972739,54.27,77622.8,0.0,-0.98378,2e-05,1.31274]
[1777048977775,54.28,77626.49,0.0,-0.98368,2e-05,1.32032]
[1777048980797,54.29,77633.44,0.0,-0.9835,2e-05,1.33257]
[1777048981809,54.29,77630.25,0.0,-0.98357,2e-05,1.32767]
[1777048983822,54.3,77629.99,0.0,-0.98357,2e-05,1.32787]
[1777048988855,54.31,77634.62,0.0,-0.98344,2e-05,1.33692]
[1777048990872,54.32,77637.57,0.0,-0.98336,2e-05,1.34232]
[1777048995920,54.33,77638.08,0.0,-0.98333,2e-05,1.34455]
[1777048997919,54.34,77653.29,0.0,-0.98295,2e-05,1.37078]
[1777048998926,54.34,77657.05,0.0,-0.98285,2e-05,1.37755]
[1777049001951,54.35,77660.3,0.0,-0.98275,2e-05,1.38445]
[1777049005981,54.37,77670.32,0.0,-0.98248,2e-05,1.40323]
[1777049006989,54.37,77675.33,0.0,-0.98235,2e-05,1.41218]
[1777049009002,54.38,77676.35,0.0,-0.98232,2e-05,1.41477]
[1777049011013,54.39,77662.43,0.0,-0.98269,2e-05,1.38785]
[1777049012020,54.39,77658.24,0.0,-0.98279,2e-05,1.38128]
[1777049017056,54.41,77658.32,0.0,-0.98275,2e-05,1.38374]
[1777049021083,54.43,77663.51,0.0,-0.9826,2e-05,1.39432]
[1777049022091,54.43,77670.27,0.0,-0.98243,2e-05,1.4062]
[1777049023099,54.44,77672.7,0.0,-0.98236,2e-05,1.41076]
[1777049027127,54.45,77677.71,0.0,-0.98221,2e-05,1.42096]
[1777049032165,54.47,77680.48,0.0,-0.98211,2e-05,1.42775]
[1777049036190,54.48,77688.53,0.0,-0.98189,3e-05,1.44321]
[1777049037196,54.49,77691.06,0.0,-0.98181,3e-05,1.44835]
[1777049042235,54.5,77695.47,0.0,-0.98168,3e-05,1.45751]
[1777049043239,54.51,77698.28,0.0,-0.9816,3e-05,1.46313]
[1777049045254,54.51,77710.57,0.0,-0.98127,3e-05,1.48538]
[1777049047267,54.52,77719.94,0.0,-0.98102,3e-05,1.50231]
[1777049048333,54.52,77725.88,0.0,-0.98086,3e-05,1.51348]
[1777049050288,54.52,77715.89,0.0,-0.98111,3e-05,1.49624]
[1777049055327,54.54,77709.79,0.0,-0.98125,3e-05,1.48697]
[1777049060359,54.55,77711.63,0.0,-0.98118,3e-05,1.49176]
[1777049064387,54.56,77718.26,0.0,-0.98099,3e-05,1.50476]
[1777049069423,54.57,77717.74,0.0,-0.98098,3e-05,1.50525]
[1777049073449,54.58,77706.57,0.0,-0.98131,3e-05,1.48225]
[1777049078486,54.6,77702.86,0.0,-0.98138,3e-05,1.47734]
[1777049083523,54.61,77707.34,0.0,-0.98124,3e-05,1.48685]
[1777049088558,54.62,77709.55,0.0,-0.98116,3e-05,1.49232]
[1777049092589,54.63,77716.13,0.0,-0.98097,3e-05,1.50516]
[1777049097622,54.64,77713.55,0.0,-0.98102,3e-05,1.50192]
[1777049102659,54.66,77717.44,0.0,-0.98089,3e-05,1.51026]
[1777049107691,54.67,77714.44,0.0,-0.98095,3e-05,1.5063]
[1777049112727,54.68,77721.5,0.0,-0.98075,3e-05,1.52024]
[1777049115749,54.68,77715.15,0.0,-0.9809,3e-05,1.50963]
[1777049118770,54.69,77709.9,0.0,-0.98103,3e-05,1.50111]
[1777049119778,54.69,77715.11,0.0,-0.98089,3e-05,1.51065]
[1777049124811,54.7,77718.0,0.0,-0.98079,3e-05,1.5171]
[1777049126828,54.71,77726.04,0.0,-0.98057,3e-05,1.53204]
[1777049127849,54.71,77720.67,0.0,-0.98071,3e-05,1.5226]
[1777049128839,54.71,77718.18,0.0,-0.98077,3e-05,1.51838]
[1777049133876,54.72,77720.51,0.0,-0.98075,3e-05,1.51937]
[1777049135889,54.73,77722.8,0.0,-0.98068,3e-05,1.52395]
[1777049141812,54.74,77729.27,0.0,-0.98049,3e-05,1.53696]
[1777049142941,54.74,77722.41,0.0,-0.98067,3e-05,1.5248]
[1777049143947,54.74,77715.73,0.0,-0.98084,3e-05,1.51306]
[1777049144951,54.74,77716.51,0.0,-0.98081,3e-05,1.5147]
[1777049147979,54.75,77709.75,0.0,-0.98098,3e-05,1.50339]
[1777049149987,54.75,77707.75,0.0,-0.98103,3e-05,1.50038]
[1777049155021,54.77,77707.61,0.0,-0.98101,3e-05,1.50151]
[1777049160061,54.78,77710.49,0.0,-0.98091,3e-05,1.50799]
[1777049161071,54.78,77719.82,0.0,-0.98066,3e-05,1.52493]
[1777049162073,54.78,77721.97,0.0,-0.9806,3e-05,1.52903]
[1777049165094,54.79,77713.45,0.0,-0.98082,3e-05,1.51444]
[1777049168114,54.79,77723.76,0.0,-0.98053,3e-05,1.53367]
[1777049169120,54.79,77732.62,0.0,-0.98029,3e-05,1.54993]
[1777049170129,54.8,77731.94,0.0,-0.98031,3e-05,1.54888]
[1777049174155,54.8,77720.18,0.0,-0.98061,3e-05,1.52839]
[1777049175166,54.8,77718.14,0.0,-0.98066,3e-05,1.52495]
[1777049178185,54.81,77709.48,0.0,-0.98088,3e-05,1.51016]
[1777049179192,54.81,77708.01,0.0,-0.98092,3e-05,1.5078]
[1777049184227,54.82,77712.93,0.0,-0.98077,3e-05,1.51785]
[1777049186246,54.83,77719.57,0.0,-0.98058,3e-05,1.53023]
[1777049188257,54.83,77729.16,0.0,-0.98032,3e-05,1.54799]
[1777049189263,54.83,77733.03,0.0,-0.98021,3e-05,1.55522]
[1777049191278,54.83,77738.61,0.0,-0.98011,3e-05,1.56125]
[1777049193290,54.84,77737.51,0.0,-0.98014,3e-05,1.55956]
[1777049198326,54.85,77734.03,0.0,-0.98022,3e-05,1.55428]
[1777049203365,54.85,77735.08,0.0,-0.98018,3e-05,1.55702]
[1777049206387,54.86,77728.37,0.0,-0.98035,3e-05,1.54534]
[1777049208401,54.86,77721.39,0.0,-0.98053,3e-05,1.53311]
[1777049213434,54.86,77721.82,0.0,-0.98052,3e-05,1.53347]
[1777049218471,54.85,77727.56,0.0,-0.98038,3e-05,1.54336]
[1777049223504,54.85,77726.35,0.0,-0.98042,3e-05,1.54066]
[1777049228541,54.84,77723.95,0.0,-0.98049,3e-05,1.53582]
[1777049233575,54.84,77721.94,0.0,-0.98055,3e-05,1.53172]
[1777049238612,54.84,77721.95,0.0,-0.98056,3e-05,1.53125]
[1777049243645,54.83,77725.33,0.0,-0.98047,3e-05,1.53686]
[1777049245661,54.83,77732.34,0.0,-0.98029,3e-05,1.54931]
[1777049250694,54.83,77732.41,0.0,-0.9803,3e-05,1.54882]
[1777049252708,54.82,77722.74,0.0,-0.98061,3e-05,1.52667]
[1777049253717,54.82,77715.15,0.0,-0.98081,3e-05,1.51301]
[1777049258750,54.82,77708.63,0.0,-0.98099,3e-05,1.50117]
[1777049263798,54.82,77707.17,0.0,-0.98103,3e-05,1.49843]
[1777049268823,54.82,77706.2,0.0,-0.98106,3e-05,1.49659]
[1777049271842,54.82,77702.03,0.0,-0.98117,3e-05,1.48919]
[1777049276879,54.82,77704.69,0.0,-0.9811,3e-05,1.49385]
[1777049281914,54.82,77710.73,0.0,-0.98094,3e-05,1.50449]
[1777049286949,54.82,77711.4,0.0,-0.98093,3e-05,1.50554]
[1777049291984,54.82,77711.49,0.0,-0.98092,3e-05,1.5056]
[1777049293998,54.82,77720.7,0.0,-0.98068,3e-05,1.52199]
[1777049295018,54.81,77720.43,0.0,-0.98069,3e-05,1.52146]
[1777049298031,54.81,77714.63,0.0,-0.98085,3e-05,1.51096]
[1777049300049,54.81,77709.08,0.0,-0.98099,3e-05,1.50104]
[1777049305081,54.81,77708.64,0.0,-0.981,3e-05,1.50021]
[1777049310119,54.81,77707.43,0.0,-0.98104,3e-05,1.49805]
[1777049315174,54.81,77694.48,0.0,-0.98142,3e-05,1.47092]
[1777049316162,54.81,77691.32,0.0,-0.9815,3e-05,1.46545]
[1777049321196,54.82,77693.9,0.0,-0.98143,3e-05,1.47023]
[1777049325223,54.82,77699.46,0.0,-0.98129,3e-05,1.48016]
[1777049330258,54.82,77702.87,0.0,-0.9812,3e-05,1.48633]
[1777049331266,54.82,77694.4,0.0,-0.98141,3e-05,1.4715]
[1777049332275,54.82,77690.82,0.0,-0.98151,3e-05,1.46531]
[1777049334286,54.82,77684.74,0.0,-0.98166,3e-05,1.45488]
[1777049335294,54.82,77678.81,0.0,-0.98181,3e-05,1.44471]
[1777049336301,54.82,77676.8,0.0,-0.98186,3e-05,1.44134]
[1777049340330,54.83,77669.81,0.0,-0.98202,2e-05,1.42978]
[1777049345364,54.83,77660.33,0.0,-0.98225,2e-05,1.41423]
[1777049346373,54.83,77655.3,0.0,-0.98237,2e-05,1.40586]
[1777049348384,54.84,77654.13,0.0,-0.9824,2e-05,1.4042]
[1777049350402,54.84,77660.08,0.0,-0.98225,2e-05,1.41456]
[1777049352414,54.84,77660.68,0.0,-0.98223,2e-05,1.41585]
[1777049357454,54.85,77658.54,0.0,-0.98227,2e-05,1.41287]
[1777049359463,54.85,77650.72,0.0,-0.98246,2e-05,1.39994]
[1777049360472,54.85,77651.03,0.0,-0.98245,2e-05,1.40061]
[1777049365505,54.86,77645.18,0.0,-0.98258,2e-05,1.39154]
[1777049366512,54.86,77643.92,0.0,-0.98261,2e-05,1.38959]
[1777049370540,54.86,77632.75,0.0,-0.98287,2e-05,1.37168]
[1777049371546,54.86,77633.7,0.0,-0.98289,2e-05,1.36928]
[1777049373561,54.87,77639.08,0.0,-0.98276,2e-05,1.37858]
[1777049375575,54.87,77639.45,0.0,-0.98274,2e-05,1.37957]
[1777049379605,54.88,77636.03,0.0,-0.98281,2e-05,1.37465]
[1777049384639,54.89,77637.53,0.0,-0.98276,2e-05,1.3781]
[1777049386653,54.89,77643.45,0.0,-0.98262,2e-05,1.38834]
[1777049387660,54.89,77640.36,0.0,-0.98269,2e-05,1.38336]
[1777049392696,54.9,77642.05,0.0,-0.98263,2e-05,1.38707]
[1777049397729,54.91,77637.57,0.0,-0.98273,2e-05,1.38049]
[1777049402764,54.92,77646.05,0.0,-0.98251,2e-05,1.39557]
[1777049403771,54.92,77651.88,0.0,-0.98237,2e-05,1.40553]
[1777049404780,54.92,77653.95,0.0,-0.98231,2e-05,1.40917]
[1777049408811,54.93,77661.4,0.0,-0.98211,2e-05,1.42271]
[1777049412845,54.93,77654.16,0.0,-0.98229,2e-05,1.4109]
[1777049417876,54.94,77651.95,0.0,-0.98232,2e-05,1.40865]
[1777049422910,54.96,77649.66,0.0,-0.98235,2e-05,1.4068]
[1777049427945,54.98,77646.99,0.0,-0.98238,2e-05,1.40433]
[1777049431973,54.99,77652.04,0.0,-0.98229,2e-05,1.41019]
[1777049432981,55.0,77658.38,0.0,-0.98212,2e-05,1.4213]
[1777049436005,55.0,77663.72,0.0,-0.98197,2e-05,1.4315]
[1777049441040,55.02,77657.95,0.0,-0.98209,2e-05,1.42345]
[1777049445070,55.03,77662.83,0.0,-0.98195,2e-05,1.43319]
[1777049450104,55.05,77661.0,0.0,-0.98197,2e-05,1.43182]
[1777049455138,55.06,77656.18,0.0,-0.98206,2e-05,1.42536]
[1777049460177,55.07,77655.72,0.0,-0.98206,2e-05,1.42556]
[1777049463195,55.07,77645.53,0.0,-0.98231,2e-05,1.40858]
[1777049464203,55.07,77646.33,0.0,-0.98229,2e-05,1.41004]
[1777049469239,55.08,77644.82,0.0,-0.98232,2e-05,1.40804]
[1777049474272,55.08,77647.8,0.0,-0.98223,2e-05,1.41361]
[1777049475281,55.09,77655.16,0.0,-0.98205,2e-05,1.42618]
[1777049476288,55.09,77655.86,0.0,-0.98203,2e-05,1.42745]
[1777049478323,55.09,77650.68,0.0,-0.98216,2e-05,1.41882]
[1777049481322,55.09,77647.8,0.0,-0.98222,2e-05,1.41424]
[1777049486356,55.09,77645.82,0.0,-0.98227,2e-05,1.41141]
[1777049489376,55.1,77651.02,0.0,-0.98213,2e-05,1.42052]
[1777049494427,55.1,77651.38,0.0,-0.98217,2e-05,1.41736]
[1777049495432,55.1,77646.32,0.0,-0.98229,2e-05,1.40892]
[1777049496440,55.1,77644.73,0.0,-0.98233,2e-05,1.40636]
[1777049501477,55.11,77645.86,0.0,-0.98229,2e-05,1.40888]
[1777049506510,55.11,77644.99,0.0,-0.9823,2e-05,1.40804]
[1777049511545,55.12,77641.48,0.0,-0.98238,2e-05,1.40281]
[1777049516580,55.13,77642.53,0.0,-0.98234,2e-05,1.40526]
[1777049521615,55.13,77644.03,0.0,-0.9823,2e-05,1.40846]
[1777049525643,55.14,77651.11,0.0,-0.98212,2e-05,1.42095]
[1777049526650,55.14,77647.29,0.0,-0.98221,2e-05,1.4146]
[1777049531685,55.14,77647.12,0.0,-0.9822,2e-05,1.41492]
[1777049537728,55.15,77649.44,0.0,-0.98214,2e-05,1.41954]
[1777049542762,55.15,77648.82,0.0,-0.98214,2e-05,1.41907]
[1777049547797,55.16,77650.34,0.0,-0.9821,2e-05,1.42221]
[1777049552833,55.16,77649.42,0.0,-0.98216,2e-05,1.41693]
[1777049555855,55.17,77643.55,0.0,-0.9823,2e-05,1.40738]
[1777049560888,55.17,77642.56,0.0,-0.98232,2e-05,1.40637]
[1777049563910,55.18,77633.39,0.0,-0.98253,2e-05,1.39143]
[1777049568945,55.18,77635.4,0.0,-0.98247,2e-05,1.39557]
[1777049570961,55.19,77642.77,0.0,-0.98229,2e-05,1.40822]
[1777049571967,55.19,77649.23,0.0,-0.98213,2e-05,1.41937]
[1777049575996,55.19,77653.56,0.0,-0.98201,2e-05,1.42713]
[1777049581030,55.2,77656.99,0.0,-0.98192,2e-05,1.4334]
[1777049585062,55.2,77662.25,0.0,-0.98178,3e-05,1.44325]
[1777049587072,55.21,77669.49,0.0,-0.98159,3e-05,1.45607]
[1777049592108,55.21,77665.4,0.0,-0.98168,3e-05,1.44952]
[1777049597142,55.22,77664.45,0.0,-0.98169,3e-05,1.44946]
[1777049599162,55.23,77656.11,0.0,-0.98188,2e-05,1.43583]
[1777049603184,55.24,77650.3,0.0,-0.98201,2e-05,1.42705]
[1777049605202,55.24,77643.14,0.0,-0.98219,2e-05,1.4151]
[1777049610235,55.24,77644.4,0.0,-0.98215,2e-05,1.4177]
[1777049615323,55.25,77643.36,0.0,-0.98222,2e-05,1.41208]
[1777049616289,55.25,77661.31,0.0,-0.98177,3e-05,1.44268]
[1777049617286,55.25,77688.73,0.0,-0.98107,3e-05,1.49031]
[1777049618295,55.25,77681.02,0.0,-0.98127,3e-05,1.4771]
[1777049623328,55.26,77680.64,0.0,-0.98126,3e-05,1.47778]
[1777049628364,55.26,77676.77,0.0,-0.98136,3e-05,1.47106]
[1777049633398,55.27,77683.21,0.0,-0.98118,3e-05,1.4829]
[1777049634408,55.27,77687.13,0.0,-0.98108,3e-05,1.49003]
[1777049639443,55.28,77686.36,0.0,-0.98108,3e-05,1.48996]
[1777049644484,55.29,77695.55,0.0,-0.98082,3e-05,1.50743]
[1777049645487,55.29,77699.52,0.0,-0.98071,3e-05,1.5147]
[1777049647506,55.3,77702.08,0.0,-0.98064,3e-05,1.51969]
[1777049652537,55.31,77702.88,0.0,-0.9806,3e-05,1.5222]
[1777049656564,55.31,77709.19,0.0,-0.98042,3e-05,1.53434]
[1777049658585,55.32,77709.25,0.0,-0.98041,3e-05,1.53484]
[1777049663614,55.33,77708.95,0.0,-0.9804,3e-05,1.53529]
[1777049668648,55.33,77711.52,0.0,-0.98032,3e-05,1.54088]
[1777049673686,55.34,77717.68,0.0,-0.9802,3e-05,1.5484]
[1777049678718,55.35,77715.17,0.0,-0.98025,3e-05,1.54477]
[1777049683755,55.35,77709.59,0.0,-0.98039,3e-05,1.53522]
[1777049688797,55.34,77708.91,0.0,-0.98043,3e-05,1.5327]
[1777049690803,55.34,77716.89,0.0,-0.98022,3e-05,1.54653]
[1777049691816,55.34,77717.66,0.0,-0.98021,3e-05,1.54763]
[1777049693825,55.33,77723.46,0.0,-0.98006,3e-05,1.55755]
[1777049696847,55.34,77729.9,0.0,-0.97988,3e-05,1.56975]
[1777049701903,55.34,77731.22,0.0,-0.97983,3e-05,1.57289]
[1777049706928,55.35,77731.38,0.0,-0.97982,3e-05,1.57384]
[1777049708942,55.35,77724.51,0.0,-0.98,3e-05,1.56159]
[1777049713978,55.36,77725.84,0.0,-0.97995,3e-05,1.56476]
[1777049718007,55.36,77719.32,0.0,-0.98012,3e-05,1.55349]
[1777049719013,55.36,77713.21,0.0,-0.98028,3e-05,1.54263]
[1777049720024,55.36,77720.09,0.0,-0.98009,3e-05,1.55522]
[1777049721029,55.36,77724.2,0.0,-0.97998,3e-05,1.56283]
[1777049724047,55.36,77726.55,0.0,-0.97992,3e-05,1.56668]
[1777049727069,55.36,77732.82,0.0,-0.97976,3e-05,1.57769]
[1777049728079,55.36,77734.85,0.0,-0.97971,3e-05,1.58124]
[1777049730096,55.35,77727.07,0.0,-0.97992,3e-05,1.56669]
[1777049735129,55.35,77721.22,0.0,-0.98015,3e-05,1.55081]
[1777049736134,55.35,77707.17,0.0,-0.98053,3e-05,1.52545]
[1777049737142,55.35,77701.8,0.0,-0.98067,3e-05,1.51581]
[1777049738149,55.34,77700.08,0.0,-0.98072,3e-05,1.51269]
[1777049740162,55.34,77709.87,0.0,-0.98046,3e-05,1.53002]
[1777049741169,55.34,77712.27,0.0,-0.9804,3e-05,1.53424]
[1777049746205,55.34,77711.9,0.0,-0.98041,3e-05,1.53316]
[1777049751239,55.34,77710.66,0.0,-0.98045,3e-05,1.53046]
[1777049756282,55.33,77718.55,0.0,-0.98025,3e-05,1.54433]
[1777049757288,55.33,77723.33,0.0,-0.98012,3e-05,1.55276]
[1777049761317,55.33,77727.07,0.0,-0.98003,3e-05,1.55905]
[1777049762327,55.33,77732.05,0.0,-0.97989,3e-05,1.56798]
[1777049763335,55.32,77738.05,0.0,-0.97973,3e-05,1.57879]
[1777049768366,55.32,77734.53,0.0,-0.97984,3e-05,1.57158]
[1777049770381,55.32,77729.17,0.0,-0.97999,3e-05,1.56152]
[1777049775419,55.31,77729.22,0.0,-0.98,3e-05,1.56093]
[1777049780450,55.3,77725.78,0.0,-0.9801,3e-05,1.55404]
[1777049782467,55.3,77716.23,0.0,-0.98036,3e-05,1.53658]
[1777049783474,55.3,77707.96,0.0,-0.98058,3e-05,1.5217]
[1777049788510,55.3,77707.24,0.0,-0.98061,3e-05,1.52005]
[1777049793545,55.3,77708.2,0.0,-0.98064,3e-05,1.51692]
[1777049798579,55.29,77710.06,0.0,-0.9806,3e-05,1.5199]
[1777049803614,55.29,77710.08,0.0,-0.9806,3e-05,1.51958]
[1777049808650,55.29,77710.72,0.0,-0.98059,3e-05,1.52036]
[1777049813681,55.28,77704.79,0.0,-0.98075,3e-05,1.50948]
[1777049816554,55.28,77712.31,0.0,-0.98056,3e-05,1.52272]
[1777049817712,55.28,77711.94,0.0,-0.98057,3e-05,1.522]
[1777049819727,55.28,77705.27,0.0,-0.98074,3e-05,1.51028]
[1777049820733,55.29,77703.31,0.0,-0.98079,3e-05,1.50704]
[1777049826623,55.3,77706.4,0.0,-0.98069,3e-05,1.51366]
[1777049831810,55.31,77700.51,0.0,-0.98083,3e-05,1.50437]
[1777049834831,55.31,77685.64,0.0,-0.9812,3e-05,1.47898]
[1777049836693,55.31,77675.48,0.0,-0.98146,3e-05,1.46164]
[1777049841881,55.32,77673.65,0.0,-0.98149,3e-05,1.45947]
[1777049846917,55.34,77671.69,0.0,-0.98152,3e-05,1.45761]
[1777049851951,55.35,77669.15,0.0,-0.98161,3e-05,1.4504]
[1777049856986,55.36,77667.68,0.0,-0.98163,3e-05,1.44941]
[1777049862025,55.38,77668.07,0.0,-0.9816,3e-05,1.45158]
[1777049864036,55.38,77675.08,0.0,-0.98141,3e-05,1.46427]
[1777049865045,55.38,77675.6,0.0,-0.98139,3e-05,1.46545]
[1777049870081,55.39,77673.26,0.0,-0.98143,3e-05,1.46276]
[1777049875117,55.41,77674.01,0.0,-0.98139,3e-05,1.46543]
[1777049880150,55.42,77674.9,0.0,-0.98135,3e-05,1.46834]
[1777049884195,55.43,77680.53,0.0,-0.98119,3e-05,1.47919]
[1777049885196,55.43,77690.11,0.0,-0.98093,3e-05,1.4962]
[1777049886204,55.43,77686.6,0.0,-0.98102,3e-05,1.49026]
[1777049890229,55.44,77692.29,0.0,-0.98086,3e-05,1.50116]
[1777049892242,55.44,77697.47,0.0,-0.98072,3e-05,1.51073]
[1777049896270,55.45,77702.54,0.0,-0.98057,3e-05,1.52054]
[1777049901306,55.46,77703.58,0.0,-0.98053,3e-05,1.52334]
[1777049904333,55.46,77713.88,0.0,-0.98025,3e-05,1.54236]
[1777049905339,55.46,77736.64,0.0,-0.97963,3e-05,1.58387]
[1777049906346,55.46,77743.32,0.0,-0.97944,3e-05,1.59627]
[1777049907358,55.47,77747.37,0.0,-0.97933,3e-05,1.60383]
[1777049908365,55.47,77735.72,0.0,-0.97965,3e-05,1.58243]
[1777049909371,55.47,77734.39,0.0,-0.97968,3e-05,1.58009]
[1777049912394,55.47,77743.03,0.0,-0.9795,3e-05,1.59175]
[1777049917425,55.47,77747.35,0.0,-0.97937,3e-05,1.60009]
[1777049922459,55.48,77750.96,0.0,-0.97926,3e-05,1.60713]
[1777049926489,55.48,77756.33,0.0,-0.97911,3e-05,1.61735]
[1777049931521,55.48,77752.69,0.0,-0.97921,3e-05,1.61083]
[1777049936558,55.48,77753.81,0.0,-0.97917,3e-05,1.61324]
[1777049941591,55.48,77758.11,0.0,-0.97905,3e-05,1.62156]
[1777049945620,55.49,77764.31,0.0,-0.97887,3e-05,1.63337]
[1777049949647,55.49,77769.51,0.0,-0.97872,3e-05,1.6433]
[1777049954681,55.49,77773.41,0.0,-0.9786,3e-05,1.65075]
[1777049959718,55.49,77775.33,0.0,-0.97855,3e-05,1.65443]
[1777049964753,55.49,77773.5,0.0,-0.9786,3e-05,1.651]
[1777049965759,55.49,77766.81,0.0,-0.97879,3e-05,1.63839]
[1777049966767,55.49,77763.09,0.0,-0.9789,3e-05,1.63143]
[1777049968780,55.49,77759.53,0.0,-0.979,3e-05,1.62486]
[1777049971805,55.49,77766.06,0.0,-0.97887,3e-05,1.63257]
[1777049972809,55.49,77771.3,0.0,-0.97872,3e-05,1.64247]
[1777049973817,55.49,77772.97,0.0,-0.97867,3e-05,1.64565]
[1777049976837,55.49,77788.83,0.0,-0.97821,3e-05,1.67586]
[1777049977846,55.49,77789.59,0.0,-0.97819,3e-05,1.67728]
[1777049982882,55.49,77790.93,0.0,-0.97815,3e-05,1.67968]
[1777049987921,55.49,77791.81,0.0,-0.97813,3e-05,1.68115]
[1777049992951,55.49,77791.46,0.0,-0.97814,3e-05,1.68025]
[1777049994966,55.49,77785.71,0.0,-0.97831,3e-05,1.66916]
[1777049998993,55.49,77781.4,0.0,-0.97844,3e-05,1.66086]
[1777050001860,55.49,77761.54,0.0,-0.97901,3e-05,1.62338]
[1777050003022,55.48,77750.84,0.0,-0.97931,3e-05,1.60322]
[1777050004029,55.48,77751.43,0.0,-0.9793,3e-05,1.60411]
[1777050007050,55.48,77760.05,0.0,-0.97905,3e-05,1.62037]
[1777050011930,55.49,77754.48,0.0,-0.9792,3e-05,1.61026]
[1777050016112,55.49,77746.38,0.0,-0.97943,3e-05,1.5955]
[1777050019140,55.49,77741.24,0.0,-0.97957,3e-05,1.58626]
[1777050020142,55.49,77738.32,0.0,-0.97965,3e-05,1.58071]
[1777050025179,55.48,77736.63,0.0,-0.9797,3e-05,1.57698]
[1777050029206,55.49,77743.59,0.0,-0.97951,3e-05,1.59012]
[1777050031220,55.49,77743.8,0.0,-0.97956,3e-05,1.58603]
[1777050032228,55.49,77738.44,0.0,-0.9797,3e-05,1.57627]
[1777050033231,55.49,77736.71,0.0,-0.97975,3e-05,1.57319]
[1777050038266,55.49,77733.17,0.0,-0.97984,3e-05,1.56724]
[1777050043301,55.5,77727.41,0.0,-0.97999,3e-05,1.55727]
[1777050044309,55.5,77722.3,0.0,-0.98013,3e-05,1.54786]
[1777050048336,55.49,77721.58,0.0,-0.98016,3e-05,1.54595]
[1777050053372,55.48,77723.52,0.0,-0.98012,3e-05,1.54871]
[1777050055385,55.48,77733.64,0.0,-0.97985,3e-05,1.56676]
[1777050056393,55.48,77732.97,0.0,-0.97986,3e-05,1.56564]
[1777050060453,55.49,77726.69,0.0,-0.98003,3e-05,1.55464]
[1777050061430,55.49,77722.77,0.0,-0.98013,3e-05,1.54767]
[1777050065464,55.48,77730.07,0.0,-0.97995,3e-05,1.5601]
[1777050070494,55.48,77728.44,0.0,-0.97998,3e-05,1.55759]
[1777050072527,55.49,77738.5,0.0,-0.9797,3e-05,1.57612]
[1777050073518,55.49,77735.52,0.0,-0.97979,3e-05,1.57076]
[1777050075529,55.49,77732.96,0.0,-0.97985,3e-05,1.56627]
[1777050080580,55.49,77730.57,0.0,-0.97991,3e-05,1.5624]
[1777050085606,55.5,77730.35,0.0,-0.97991,3e-05,1.56247]
[1777050088622,55.5,77724.92,0.0,-0.98005,3e-05,1.5529]
[1777050090637,55.5,77721.24,0.0,-0.98016,3e-05,1.54592]
[1777050095672,55.49,77720.93,0.0,-0.98023,3e-05,1.54006]
[1777050100707,55.48,77724.0,0.0,-0.98016,3e-05,1.54509]
[1777050105742,55.49,77726.08,0.0,-0.98009,3e-05,1.54942]
[1777050110778,55.49,77723.05,0.0,-0.98017,3e-05,1.54454]
[1777050113798,55.5,77718.86,0.0,-0.98028,3e-05,1.53711]
[1777050116823,55.5,77710.0,0.0,-0.98051,3e-05,1.5214]
[1777050117825,55.5,77705.69,0.0,-0.98062,3e-05,1.5139]
[1777050118834,55.5,77706.7,0.0,-0.9806,3e-05,1.51559]
[1777050123871,55.5,77708.16,0.0,-0.98055,3e-05,1.51881]
[1777050124875,55.51,77715.38,0.0,-0.98035,3e-05,1.53206]
[1777050125884,55.51,77721.89,0.0,-0.98018,3e-05,1.54375]
[1777050126891,55.51,77719.1,0.0,-0.98025,3e-05,1.53903]
[1777050130919,55.51,77725.5,0.0,-0.98007,3e-05,1.55114]
[1777050135955,55.52,77732.85,0.0,-0.97986,3e-05,1.5651]
[1777050138975,55.52,77715.57,0.0,-0.98032,3e-05,1.5342]
[1777050139982,55.52,77709.51,0.0,-0.98048,3e-05,1.52352]
[1777050140989,55.52,77710.44,0.0,-0.98045,3e-05,1.52536]
[1777050144014,55.53,77719.19,0.0,-0.98021,3e-05,1.54155]
[1777050145024,55.53,77721.26,0.0,-0.98015,3e-05,1.54543]
[1777050147033,55.53,77730.16,0.0,-0.97991,3e-05,1.56181]
[1777050149048,55.53,77733.55,0.0,-0.97981,3e-05,1.5682]
[1777050151061,55.53,77728.41,0.0,-0.98,3e-05,1.55451]
[1777050156097,55.54,77728.0,0.0,-0.98001,3e-05,1.55439]
[1777050160122,55.54,77722.55,0.0,-0.98014,3e-05,1.54506]
[1777050163008,55.55,77711.35,0.0,-0.98044,3e-05,1.52526]
[1777050166169,55.55,77717.39,0.0,-0.98028,3e-05,1.53603]
[1777050171202,55.55,77724.94,0.0,-0.98007,3e-05,1.5502]
[1777050173079,55.55,77719.63,0.0,-0.98021,3e-05,1.54091]
[1777050174223,55.55,77724.8,0.0,-0.98007,3e-05,1.55037]
[1777050175230,55.56,77724.92,0.0,-0.98006,3e-05,1.55073]
[1777050180265,55.56,77725.36,0.0,-0.98004,3e-05,1.55179]
[1777050185300,55.56,77727.93,0.0,-0.97997,3e-05,1.55644]
[1777050188324,55.56,77731.53,0.0,-0.97988,3e-05,1.56298]
[1777050190340,55.56,77718.88,0.0,-0.98022,3e-05,1.54012]
[1777050191342,55.56,77713.0,0.0,-0.98038,3e-05,1.52958]
[1777050192352,55.56,77715.57,0.0,-0.98031,3e-05,1.53418]
[1777050196377,55.56,77710.53,0.0,-0.98044,3e-05,1.52517]
[1777050198391,55.56,77701.21,0.0,-0.98069,3e-05,1.50861]
[1777050199398,55.56,77700.22,0.0,-0.98072,3e-05,1.50686]
[1777050204433,55.56,77704.77,0.0,-0.98059,3e-05,1.51492]
[1777050209469,55.56,77708.25,0.0,-0.9805,3e-05,1.52111]
[1777050214502,55.56,77707.49,0.0,-0.98058,3e-05,1.51526]
[1777050216518,55.56,77700.83,0.0,-0.98075,3e-05,1.50347]
[1777050219540,55.56,77696.38,0.0,-0.98087,3e-05,1.49563]
[1777050220546,55.56,77691.35,0.0,-0.981,3e-05,1.4868]
[1777050222559,55.56,77687.94,0.0,-0.98109,3e-05,1.48085]
[1777050226587,55.56,77694.97,0.0,-0.98091,3e-05,1.49315]
[1777050229609,55.56,77701.34,0.0,-0.98074,3e-05,1.50437]
[1777050234643,55.56,77704.64,0.0,-0.98065,3e-05,1.5102]
[1777050238670,55.56,77719.21,0.0,-0.98027,3e-05,1.53617]
[1777050239677,55.56,77716.67,0.0,-0.98033,3e-05,1.53162]
[1777050242699,55.56,77711.58,0.0,-0.98047,3e-05,1.52253]
[1777050248786,55.56,77708.82,0.0,-0.98054,3e-05,1.51762]
[1777050250810,55.56,77698.67,0.0,-0.98081,3e-05,1.49966]
[1777050251820,55.56,77690.93,0.0,-0.98101,3e-05,1.48607]
[1777050252821,55.56,77685.47,0.0,-0.98115,3e-05,1.47654]
[1777050254835,55.56,77678.16,0.0,-0.98134,3e-05,1.46386]
[1777050256851,55.56,77669.39,0.0,-0.98157,3e-05,1.44875]
[1777050257854,55.56,77665.88,0.0,-0.98165,3e-05,1.44273]
[1777050262890,55.56,77666.61,0.0,-0.98164,3e-05,1.44398]
[1777050265912,55.56,77688.65,0.0,-0.98107,3e-05,1.48208]
[1777050266917,55.56,77690.33,0.0,-0.98103,3e-05,1.48502]
[1777050271953,55.56,77686.38,0.0,-0.98118,3e-05,1.4737]
[1777050276988,55.56,77677.5,0.0,-0.98141,3e-05,1.45832]
[1777050277994,55.56,77674.51,0.0,-0.98149,3e-05,1.45317]
[1777050279002,55.56,77671.39,0.0,-0.98157,3e-05,1.44781]
[1777050284052,55.56,77676.11,0.0,-0.98145,3e-05,1.45592]
[1777050285055,55.56,77689.94,0.0,-0.98109,3e-05,1.4799]
[1777050286061,55.56,77692.26,0.0,-0.98103,3e-05,1.48396]
[1777050291096,55.56,77689.87,0.0,-0.98109,3e-05,1.47978]
[1777050293110,55.56,77678.33,0.0,-0.98139,3e-05,1.45975]
[1777050294118,55.56,77678.52,0.0,-0.98139,3e-05,1.46008]
[1777050297139,55.56,77683.77,0.0,-0.98125,3e-05,1.46917]
[1777050300160,55.56,77678.56,0.0,-0.98139,3e-05,1.46015]
[1777050303183,55.56,77667.3,0.0,-0.98167,3e-05,1.44081]
[1777050304190,55.56,77665.22,0.0,-0.98172,3e-05,1.43725]
[1777050309223,55.56,77666.65,0.0,-0.98169,3e-05,1.43969]
[1777050311243,55.56,77659.73,0.0,-0.98186,3e-05,1.42791]
[1777050312245,55.56,77657.7,0.0,-0.98191,2e-05,1.42447]
[1777050315268,55.56,77665.32,0.0,-0.98172,3e-05,1.43742]
[1777050316275,55.56,77667.41,0.0,-0.98167,3e-05,1.44099]
[1777050321313,55.56,77665.79,0.0,-0.98171,3e-05,1.43823]
[1777050324171,55.56,77659.05,0.0,-0.98188,3e-05,1.42676]
[1777050329369,55.56,77658.24,0.0,-0.9819,2e-05,1.42538]
[1777050331383,55.56,77662.03,0.0,-0.98186,3e-05,1.42748]
[1777050332390,55.56,77667.28,0.0,-0.98173,3e-05,1.43642]
[1777050334241,55.56,77676.85,0.0,-0.98148,3e-05,1.45281]
[1777050335413,55.56,77682.51,0.0,-0.98134,3e-05,1.46258]
[1777050336420,55.56,77680.39,0.0,-0.98139,3e-05,1.45891]
[1777050338432,55.56,77676.77,0.0,-0.98148,3e-05,1.45268]
[1777050342461,55.56,77665.36,0.0,-0.98177,3e-05,1.43314]
[1777050344317,55.56,77651.21,0.0,-0.98213,2e-05,1.4092]
[1777050345482,55.56,77646.0,0.0,-0.98225,2e-05,1.40046]
[1777050346489,55.56,77647.24,0.0,-0.98222,2e-05,1.40254]
[1777050351523,55.56,77647.43,0.0,-0.98222,2e-05,1.40285]
[1777050356558,55.56,77644.14,0.0,-0.9823,2e-05,1.39735]
[1777050359582,55.56,77638.32,0.0,-0.98244,2e-05,1.38766]
[1777050364616,55.56,77640.88,0.0,-0.98238,2e-05,1.39191]
[1777050366630,55.56,77633.26,0.0,-0.98257,2e-05,1.37927]
[1777050368643,55.56,77629.21,0.0,-0.98266,2e-05,1.37258]
[1777050370656,55.56,77623.87,0.0,-0.98279,2e-05,1.36381]
[1777050374685,55.56,77621.7,0.0,-0.98284,2e-05,1.36025]
[1777050376699,55.56,77629.01,0.0,-0.98267,2e-05,1.37225]
[1777050377704,55.56,77630.53,0.0,-0.98263,2e-05,1.37476]
[1777050382741,55.56,77629.62,0.0,-0.98265,2e-05,1.37326]
[1777050387775,55.56,77630.43,0.0,-0.98263,2e-05,1.37459]
[1777050389789,55.56,77640.58,0.0,-0.98239,2e-05,1.39141]
[1777050390797,55.56,77640.4,0.0,-0.98239,2e-05,1.39111]
[1777050393822,55.56,77647.4,0.0,-0.98227,2e-05,1.39852]
[1777050394829,55.56,77668.32,0.0,-0.98175,3e-05,1.43384]
[1777050395834,55.56,77669.32,0.0,-0.98173,3e-05,1.43554]
[1777050400873,55.56,77671.3,0.0,-0.98168,3e-05,1.43892]
[1777050401876,55.56,77675.43,0.0,-0.98157,3e-05,1.44599]
[1777050403889,55.56,77674.87,0.0,-0.98159,3e-05,1.44503]
[1777050405904,55.56,77668.52,0.0,-0.98175,3e-05,1.43418]
[1777050408926,55.56,77678.76,0.0,-0.98149,3e-05,1.45171]
[1777050409932,55.56,77679.96,0.0,-0.98146,3e-05,1.45378]
[1777050414969,55.56,77676.84,0.0,-0.98154,3e-05,1.44841]
[1777050417986,55.56,77686.52,0.0,-0.98129,3e-05,1.46511]
[1777050418995,55.56,77693.06,0.0,-0.98112,3e-05,1.47648]
[1777050420001,55.56,77692.38,0.0,-0.98114,3e-05,1.47529]
[1777050425038,55.56,77690.46,0.0,-0.98119,3e-05,1.47195]
[1777050428059,55.56,77696.95,0.0,-0.98102,3e-05,1.48327]
[1777050429066,55.56,77698.64,0.0,-0.98097,3e-05,1.48623]
[1777050431079,55.56,77690.75,0.0,-0.98118,3e-05,1.47246]
[1777050432087,55.56,77687.68,0.0,-0.98126,3e-05,1.46712]
[1777050437128,55.56,77686.12,0.0,-0.9813,3e-05,1.46442]
[1777050441152,55.56,77674.59,0.0,-0.98159,3e-05,1.44455]
[1777050442163,55.56,77672.5,0.0,-0.98165,3e-05,1.44097]
[1777050444172,55.56,77666.38,0.0,-0.9818,3e-05,1.43053]
[1777050446185,55.56,77654.99,0.0,-0.98209,2e-05,1.41125]
[1777050447193,55.56,77655.91,0.0,-0.98206,2e-05,1.4128]
[1777050452234,55.56,77653.92,0.0,-0.98216,2e-05,1.40515]
[1777050453234,55.56,77645.98,0.0,-0.98236,2e-05,1.39187]
[1777050455249,55.56,77641.49,0.0,-0.98247,2e-05,1.3844]
[1777050458270,55.56,77632.43,0.0,-0.98269,2e-05,1.36943]
[1777050459279,55.56,77626.4,0.0,-0.98283,2e-05,1.35953]
[1777050465318,55.56,77622.25,0.0,-0.98293,2e-05,1.35275]
[1777050470352,55.56,77624.87,0.0,-0.98287,2e-05,1.35703]
[1777050475388,55.56,77624.37,0.0,-0.98288,2e-05,1.35621]
[1777050480428,55.56,77623.63,0.0,-0.9829,2e-05,1.355]
[1777050482438,55.56,77630.07,0.0,-0.98275,2e-05,1.36554]
[1777050487472,55.56,77624.96,0.0,-0.98287,2e-05,1.35717]
[1777050492507,55.56,77625.5,0.0,-0.98285,2e-05,1.35806]
[1777050497543,55.56,77615.25,0.0,-0.9831,2e-05,1.34137]
[1777050498551,55.56,77614.76,0.0,-0.98311,2e-05,1.34058]
[1777050503586,55.56,77618.55,0.0,-0.98302,2e-05,1.34673]
[1777050505445,55.56,77625.59,0.0,-0.98285,2e-05,1.3582]
[1777050506608,55.56,77628.3,0.0,-0.98279,2e-05,1.36264]
[1777050507614,55.56,77643.09,0.0,-0.98243,2e-05,1.38706]
[1777050508621,55.56,77642.56,0.0,-0.98244,2e-05,1.38618]
[1777050513656,55.56,77641.68,0.0,-0.98252,2e-05,1.38046]
[1777050518692,55.56,77647.03,0.0,-0.98239,2e-05,1.38934]
[1777050519700,55.56,77639.69,0.0,-0.98256,2e-05,1.37716]
[1777050520706,55.56,77639.53,0.0,-0.98257,2e-05,1.3769]
[1777050525742,55.56,77641.79,0.0,-0.98251,2e-05,1.38064]
[1777050530782,55.56,77644.48,0.0,-0.98245,2e-05,1.3851]
[1777050532790,55.56,77654.05,0.0,-0.98221,2e-05,1.40107]
[1777050533804,55.56,77654.48,0.0,-0.9822,2e-05,1.40179]
[1777050535812,55.56,77663.68,0.0,-0.98197,2e-05,1.41728]
[1777050536818,55.56,77665.23,0.0,-0.98194,2e-05,1.4199]
[1777050538833,55.56,77670.48,0.0,-0.9818,3e-05,1.42881]
[1777050541864,55.56,77664.57,0.0,-0.98195,2e-05,1.41878]
[1777050542863,55.56,77670.45,0.0,-0.9818,3e-05,1.42876]
[1777050543868,55.56,77672.29,0.0,-0.98176,3e-05,1.43189]
[1777050547897,55.56,77677.83,0.0,-0.98162,3e-05,1.44136]
[1777050548904,55.56,77683.4,0.0,-0.98148,3e-05,1.45092]
[1777050549911,55.56,77677.22,0.0,-0.98163,3e-05,1.44031]
[1777050550918,55.56,77677.26,0.0,-0.98163,3e-05,1.44038]
[1777050552934,55.56,77669.45,0.0,-0.98183,3e-05,1.42706]
[1777050554949,55.56,77670.58,0.0,-0.9818,3e-05,1.42898]
[1777050558974,55.56,77665.05,0.0,-0.98194,2e-05,1.4196]
[1777050560989,55.56,77663.54,0.0,-0.98198,2e-05,1.41704]
[1777050566029,55.56,77663.7,0.0,-0.98197,2e-05,1.41731]
[1777050571064,55.56,77665.79,0.0,-0.98197,2e-05,1.41652]
[1777050576100,55.56,77670.09,0.0,-0.98187,3e-05,1.4238]
[1777050577106,55.56,77675.96,0.0,-0.98172,3e-05,1.43379]
[1777050578114,55.56,77676.14,0.0,-0.98171,3e-05,1.4341]
[1777050582142,55.56,77669.21,0.0,-0.98189,3e-05,1.42231]
[1777050585164,55.56,77668.07,0.0,-0.98192,3e-05,1.42037]
[1777050590198,55.56,77666.18,0.0,-0.98196,2e-05,1.41717]
[1777050595232,55.56,77666.23,0.0,-0.98196,2e-05,1.41726]
[1777050599260,55.56,77660.41,0.0,-0.98211,2e-05,1.40744]
[1777050603287,55.56,77668.86,0.0,-0.9819,3e-05,1.42171]
[1777050605303,55.56,77674.02,0.0,-0.98177,3e-05,1.43048]
[1777050606310,55.56,77680.33,0.0,-0.98161,3e-05,1.44126]
[1777050607320,55.56,77695.14,0.0,-0.98123,3e-05,1.4668]
[1777050608326,55.56,77698.46,0.0,-0.98114,3e-05,1.47258]
[1777050610339,55.56,77705.4,0.0,-0.98096,3e-05,1.4847]
[1777050612354,55.56,77707.9,0.0,-0.9809,3e-05,1.48909]
[1777050617389,55.56,77706.96,0.0,-0.98092,3e-05,1.48744]
[1777050622424,55.56,77708.91,0.0,-0.98087,3e-05,1.49086]
[1777050627462,55.56,77709.9,0.0,-0.98084,3e-05,1.4926]
[1777050629479,55.56,77702.44,0.0,-0.98104,3e-05,1.47952]
[1777050634511,55.56,77699.14,0.0,-0.98118,3e-05,1.46932]
[1777050636526,55.56,77705.41,0.0,-0.98102,3e-05,1.48026]
[1777050641557,55.56,77706.26,0.0,-0.98099,3e-05,1.48175]
[1777050645585,55.56,77713.14,0.0,-0.98081,3e-05,1.49383]
[1777050646596,55.56,77726.4,0.0,-0.98046,3e-05,1.51732]
[1777050647599,55.56,77727.88,0.0,-0.98042,3e-05,1.51996]
[1777050652638,55.56,77740.88,0.0,-0.98007,3e-05,1.5433]
[1777050653641,55.56,77744.54,0.0,-0.97997,3e-05,1.54992]
[1777050658684,55.56,77740.58,0.0,-0.98008,3e-05,1.54276]
[1777050660691,55.56,77746.81,0.0,-0.97991,3e-05,1.55403]
[1777050661700,55.56,77753.71,0.0,-0.97972,3e-05,1.5666]
[1777050662711,55.56,77756.73,0.0,-0.97964,3e-05,1.57212]
[1777050663712,55.56,77762.93,0.0,-0.97947,3e-05,1.5835]
[1777050664720,55.56,77769.1,0.0,-0.97929,3e-05,1.59489]
[1777050665726,55.56,77769.24,0.0,-0.97929,3e-05,1.59515]
[1777050670767,55.56,77765.75,0.0,-0.97939,3e-05,1.5887]
[1777050676655,55.56,77764.69,0.0,-0.97942,3e-05,1.58674]
[1777050680837,55.56,77759.44,0.0,-0.97956,3e-05,1.57708]
[1777050686725,55.56,77762.71,0.0,-0.97947,3e-05,1.58309]
[1777050690903,55.56,77751.21,0.0,-0.97979,3e-05,1.56203]
[1777050691909,55.56,77750.29,0.0,-0.97987,3e-05,1.55575]
[1777050696944,55.56,77753.0,0.0,-0.9798,3e-05,1.56069]
[1777050698959,55.56,77761.1,0.0,-0.97957,3e-05,1.57549]
[1777050699966,55.56,77762.16,0.0,-0.97954,3e-05,1.57744]
[1777050705002,55.56,77761.42,0.0,-0.97956,3e-05,1.57608]
[1777050709029,55.56,77755.57,0.0,-0.97973,3e-05,1.56537]
[1777050710038,55.56,77757.0,0.0,-0.97969,3e-05,1.56798]
[1777050715072,55.56,77759.1,0.0,-0.97963,3e-05,1.57183]
[1777050720113,55.56,77758.88,0.0,-0.97964,3e-05,1.57142]
[1777050725143,55.56,77758.94,0.0,-0.97963,3e-05,1.57153]
[1777050728178,55.56,77724.01,0.0,-0.98058,3e-05,1.50855]
[1777050729188,55.56,77683.01,0.0,-0.98165,3e-05,1.43709]
[1777050734222,55.56,77679.33,0.0,-0.98174,3e-05,1.43081]
[1777050738251,55.56,77671.8,0.0,-0.98193,3e-05,1.41801]
[1777050743285,55.56,77670.01,0.0,-0.98197,2e-05,1.41498]
[1777050748321,55.56,77668.47,0.0,-0.98201,2e-05,1.41238]
[1777050753357,55.56,77668.92,0.0,-0.98205,2e-05,1.40881]
[1777050758391,55.56,77667.6,0.0,-0.98209,2e-05,1.40659]
[1777050763426,55.56,77670.34,0.0,-0.98202,2e-05,1.4112]
[1777050768460,55.56,77666.07,0.0,-0.98213,2e-05,1.40401]
[1777050773498,55.56,77667.49,0.0,-0.98209,2e-05,1.4064]
[1777050775509,55.56,77675.81,0.0,-0.98188,3e-05,1.42046]
[1777050780544,55.56,77672.61,0.0,-0.98196,3e-05,1.41504]
[1777050783565,55.56,77681.83,0.0,-0.98173,3e-05,1.4307]
[1777050785579,55.56,77688.84,0.0,-0.98155,3e-05,1.4427]
[1777050788600,55.56,77694.16,0.0,-0.98142,3e-05,1.45185]
[1777050793636,55.56,77693.87,0.0,-0.98142,3e-05,1.45135]
[1777050798671,55.56,77690.36,0.0,-0.98151,3e-05,1.44531]
[1777050803709,55.56,77684.92,0.0,-0.98165,3e-05,1.43598]
[1777050807734,55.56,77685.26,0.0,-0.98164,3e-05,1.43656]
[1777050809756,55.56,77682.37,0.0,-0.98172,3e-05,1.43162]
[1777050814786,55.56,77682.0,0.0,-0.98178,3e-05,1.42662]
[1777050818814,55.56,77687.64,0.0,-0.98164,3e-05,1.43625]
[1777050820831,55.56,77694.21,0.0,-0.98147,3e-05,1.44753]
[1777050822842,55.56,77695.16,0.0,-0.98144,3e-05,1.44916]
[1777050823849,55.56,77700.44,0.0,-0.98131,3e-05,1.45828]
[1777050826870,55.56,77703.95,0.0,-0.98122,3e-05,1.46437]
[1777050831905,55.56,77708.53,0.0,-0.9811,3e-05,1.47234]
[1777050836939,55.56,77710.82,0.0,-0.98104,3e-05,1.47634]
[1777050840972,55.56,77705.72,0.0,-0.98117,3e-05,1.46745]
[1777050842981,55.56,77704.78,0.0,-0.9812,3e-05,1.46581]
[1777050848017,55.56,77707.98,0.0,-0.98111,3e-05,1.47138]
[1777050849023,55.56,77714.48,0.0,-0.98094,3e-05,1.48275]
[1777050850030,55.56,77729.04,0.0,-0.98056,3e-05,1.50845]
[1777050851037,55.56,77732.22,0.0,-0.98047,3e-05,1.5141]
[1777050856072,55.56,77733.36,0.0,-0.98044,3e-05,1.51614]
[1777050861106,55.56,77733.7,0.0,-0.98043,3e-05,1.51674]
[1777050866142,55.56,77733.47,0.0,-0.98044,3e-05,1.51633]
[1777050873194,55.56,77734.41,0.0,-0.98047,3e-05,1.51347]
[1777050878228,55.56,77737.7,0.0,-0.98038,3e-05,1.51934]
[1777050882256,55.56,77745.06,0.0,-0.98018,3e-05,1.53254]
[1777050888297,55.56,77748.39,0.0,-0.98009,3e-05,1.53854]
[1777050893334,55.56,77749.53,0.0,-0.98006,3e-05,1.54059]
[1777050896353,55.56,77757.15,0.0,-0.97985,3e-05,1.5544]
[1777050901389,55.56,77754.29,0.0,-0.97993,3e-05,1.54921]
[1777050906425,55.56,77743.44,0.0,-0.98023,3e-05,1.52963]
[1777050907431,55.56,77735.32,0.0,-0.98045,3e-05,1.51509]
[1777050912465,55.56,77735.12,0.0,-0.98045,3e-05,1.51474]
[1777050917500,55.56,77742.67,0.0,-0.98025,3e-05,1.52824]
[1777050921532,55.56,77747.98,0.0,-0.98011,3e-05,1.5378]
[1777050926563,55.56,77744.23,0.0,-0.98021,3e-05,1.53104]
[1777050931599,55.56,77734.5,0.0,-0.98052,3e-05,1.5091]
[1777050936633,55.56,77740.77,0.0,-0.98036,3e-05,1.52028]
[1777050941669,55.56,77739.34,0.0,-0.9804,3e-05,1.51772]
[1777050944689,55.56,77748.41,0.0,-0.98015,3e-05,1.53399]
[1777050949725,55.56,77749.0,0.0,-0.98013,3e-05,1.53505]
[1777050954759,55.56,77745.33,0.0,-0.98023,3e-05,1.52845]
[1777050959795,55.56,77737.31,0.0,-0.98045,3e-05,1.5141]
[1777050964832,55.56,77734.82,0.0,-0.98052,3e-05,1.50967]
[1777050969865,55.56,77734.0,0.0,-0.98054,3e-05,1.50821]
[1777050973893,55.56,77727.88,0.0,-0.9807,3e-05,1.49736]
[1777050974908,55.56,77726.15,0.0,-0.98075,3e-05,1.4943]
[1777050979934,55.56,77728.86,0.0,-0.98068,3e-05,1.49909]
[1777050984970,55.56,77728.57,0.0,-0.98068,3e-05,1.49858]
[1777050990009,55.56,77728.77,0.0,-0.98068,3e-05,1.49893]
[1777050994033,55.56,77722.76,0.0,-0.98089,3e-05,1.48383]
[1777050999069,55.56,77722.26,0.0,-0.9809,3e-05,1.48296]
[1777051001084,55.56,77716.94,0.0,-0.98104,3e-05,1.47364]
[1777051003098,55.56,77714.24,0.0,-0.98111,3e-05,1.46892]
[1777051007124,55.56,77721.76,0.0,-0.98092,3e-05,1.48208]
[1777051008132,55.56,77727.55,0.0,-0.98077,3e-05,1.49227]
[1777051009138,55.56,77731.71,0.0,-0.98065,3e-05,1.49962]
[1777051014173,55.56,77727.67,0.0,-0.98076,3e-05,1.49248]
[1777051019208,55.56,77728.23,0.0,-0.98075,3e-05,1.49347]
[1777051024243,55.56,77727.89,0.0,-0.98076,3e-05,1.49287]
[1777051029279,55.56,77729.2,0.0,-0.98072,3e-05,1.49518]
[1777051034312,55.56,77728.17,0.0,-0.98075,3e-05,1.49336]
[1777051035321,55.56,77723.15,0.0,-0.98088,3e-05,1.48452]
[1777051037334,55.56,77717.1,0.0,-0.98104,3e-05,1.47392]
[1777051038345,55.56,77713.96,0.0,-0.98112,3e-05,1.46844]
[1777051043379,55.56,77714.41,0.0,-0.98111,3e-05,1.46922]
[1777051048415,55.56,77713.85,0.0,-0.98113,3e-05,1.46824]
[1777051053445,55.56,77702.7,0.0,-0.98147,3e-05,1.44449]
[1777051058482,55.56,77693.77,0.0,-0.9817,3e-05,1.42918]
[1777051060495,55.56,77685.39,0.0,-0.98191,3e-05,1.41493]
[1777051065530,55.56,77687.43,0.0,-0.98186,3e-05,1.41839]
[1777051070565,55.56,77684.79,0.0,-0.98192,3e-05,1.41391]
[1777051075600,55.56,77682.31,0.0,-0.98198,3e-05,1.40971]
[1777051077616,55.56,77677.08,0.0,-0.98212,2e-05,1.4009]
[1777051082649,55.56,77676.8,0.0,-0.98212,2e-05,1.40043]
[1777051083656,55.56,77670.28,0.0,-0.98228,2e-05,1.3895]
[1777051088691,55.56,77666.01,0.0,-0.98239,2e-05,1.38237]
[1777051091714,55.56,77655.92,0.0,-0.98264,2e-05,1.36566]
[1777051094735,55.56,77648.58,0.0,-0.98281,2e-05,1.35359]
[1777051099768,55.56,77650.13,0.0,-0.98278,2e-05,1.35613]
[1777051104804,55.56,77650.87,0.0,-0.98276,2e-05,1.35735]
[1777051110847,55.56,77649.41,0.0,-0.98279,2e-05,1.35495]
[1777051115881,55.56,77649.45,0.0,-0.98284,2e-05,1.35078]
[1777051119909,55.56,77637.06,0.0,-0.98314,2e-05,1.33063]
[1777051122930,55.56,77631.58,0.0,-0.98327,2e-05,1.32179]
[1777051127965,55.56,77630.73,0.0,-0.98329,2e-05,1.32042]
[1777051133001,55.56,77632.38,0.0,-0.98325,2e-05,1.32307]
[1777051138035,55.56,77638.55,0.0,-0.9831,2e-05,1.33304]
[1777051139042,55.56,77641.45,0.0,-0.98304,2e-05,1.33774]
[1777051143070,55.56,77658.91,0.0,-0.98262,2e-05,1.36632]
[1777051144077,55.56,77662.88,0.0,-0.98252,2e-05,1.37289]
[1777051147098,55.56,77654.24,0.0,-0.98273,2e-05,1.35863]
[1777051148105,55.56,77652.76,0.0,-0.98276,2e-05,1.3562]
[1777051152138,55.56,77662.57,0.0,-0.98253,2e-05,1.37237]
[1777051153145,55.56,77662.82,0.0,-0.98252,2e-05,1.37279]
[1777051158179,55.56,77663.16,0.0,-0.98251,2e-05,1.37335]
[1777051163215,55.56,77660.38,0.0,-0.98258,2e-05,1.36875]
[1777051167243,55.56,77669.26,0.0,-0.98236,2e-05,1.38349]
[1777051168251,55.56,77665.52,0.0,-0.98245,2e-05,1.37727]
[1777051170266,55.56,77664.44,0.0,-0.98248,2e-05,1.37547]
[1777051174297,55.56,77652.86,0.0,-0.98281,2e-05,1.35212]
[1777051175302,55.56,77651.97,0.0,-0.98284,2e-05,1.35066]
[1777051180337,55.56,77651.44,0.0,-0.98285,2e-05,1.3498]
[1777051185375,55.56,77652.01,0.0,-0.98283,2e-05,1.35073]
[1777051187390,55.56,77645.89,0.0,-0.98298,2e-05,1.34074]
[1777051190301,55.56,77641.65,0.0,-0.98308,2e-05,1.33385]
[1777051195447,55.56,77643.11,0.0,-0.98305,2e-05,1.33622]
[1777051200481,55.56,77639.71,0.0,-0.98313,2e-05,1.33071]
[1777051202495,55.56,77632.45,0.0,-0.9833,2e-05,1.31901]
[1777051205523,55.56,77628.34,0.0,-0.9834,2e-05,1.31242]
[1777051208539,55.56,77635.86,0.0,-0.98322,2e-05,1.3245]
[1777051210557,55.56,77637.71,0.0,-0.98318,2e-05,1.32748]
[1777051212568,55.56,77631.79,0.0,-0.98332,2e-05,1.31795]
[1777051214583,55.56,77622.95,0.0,-0.98352,2e-05,1.30381]
[1777051215588,55.56,77618.2,0.0,-0.98363,2e-05,1.29626]
[1777051216598,55.56,77615.24,0.0,-0.9837,2e-05,1.29158]
[1777051221628,55.56,77615.7,0.0,-0.98369,2e-05,1.2923]
[1777051226664,55.56,77616.39,0.0,-0.98367,2e-05,1.2934]
[1777051231698,55.56,77615.47,0.0,-0.98375,2e-05,1.28782]
[1777051233712,55.56,77623.65,0.0,-0.98356,2e-05,1.30078]
[1777051238747,55.56,77620.04,0.0,-0.98364,2e-05,1.29505]
[1777051243784,55.56,77620.14,0.0,-0.98364,2e-05,1.29521]
[1777051248818,55.56,77621.61,0.0,-0.9836,2e-05,1.29754]
[1777051253852,55.56,77623.99,0.0,-0.98355,2e-05,1.30132]
[1777051258887,55.56,77622.1,0.0,-0.98359,2e-05,1.29832]
[1777051263922,55.56,77620.71,0.0,-0.98362,2e-05,1.29611]
[1777051266943,55.56,77615.61,0.0,-0.98374,2e-05,1.28804]
[1777051271978,55.56,77616.81,0.0,-0.98371,2e-05,1.28994]
[1777051277013,55.56,77617.54,0.0,-0.9837,2e-05,1.29109]
[1777051282048,55.56,77619.74,0.0,-0.98365,2e-05,1.29457]
[1777051287084,55.56,77617.2,0.0,-0.98371,2e-05,1.29055]
[1777051292118,55.56,77614.94,0.0,-0.98381,2e-05,1.28287]
[1777051297154,55.56,77610.76,0.0,-0.9839,2e-05,1.27631]
[1777051302188,55.56,77609.3,0.0,-0.98394,2e-05,1.27402]
[1777051307223,55.56,77610.7,0.0,-0.9839,2e-05,1.27621]
[1777051313266,55.56,77610.97,0.0,-0.9839,2e-05,1.27664]
[1777051320314,55.56,77609.22,0.0,-0.98394,2e-05,1.27389]
[1777051324346,55.56,77614.55,0.0,-0.98382,2e-05,1.28226]
[1777051329381,55.56,77609.86,0.0,-0.98392,2e-05,1.2749]
[1777051332402,55.56,77605.04,0.0,-0.98403,2e-05,1.26736]
[1777051333409,55.56,77597.88,0.0,-0.98419,2e-05,1.25624]
[1777051334420,55.56,77595.73,0.0,-0.98424,2e-05,1.25291]
[1777051336430,55.56,77593.98,0.0,-0.98428,2e-05,1.25021]
[1777051339451,55.56,77591.92,0.0,-0.98433,2e-05,1.24704]
[1777051344486,55.56,77592.96,0.0,-0.9843,2e-05,1.24864]
[1777051348514,55.56,77598.24,0.0,-0.98419,2e-05,1.2568]
[1777051353550,55.56,77594.02,0.0,-0.98433,2e-05,1.24623]
[1777051358584,55.56,77597.2,0.0,-0.98426,2e-05,1.25114]
[1777051363619,55.56,77597.24,0.0,-0.98426,2e-05,1.2512]
[1777051368659,55.56,77594.94,0.0,-0.98431,2e-05,1.24765]
[1777051373691,55.56,77593.29,0.0,-0.98435,2e-05,1.24511]
[1777051378726,55.56,77594.44,0.0,-0.98432,2e-05,1.24688]
[1777051383761,55.56,77594.69,0.0,-0.98431,2e-05,1.24726]
[1777051388796,55.56,77594.03,0.0,-0.98433,2e-05,1.24625]
[1777051393833,55.56,77594.56,0.0,-0.98432,2e-05,1.24706]
[1777051398866,55.56,77595.1,0.0,-0.98431,2e-05,1.2479]
[1777051403901,55.56,77595.78,0.0,-0.98429,2e-05,1.24894]
[1777051408938,55.56,77596.0,0.0,-0.98429,2e-05,1.24928]
[1777051413971,55.56,77599.55,0.0,-0.98426,2e-05,1.25071]
[1777051419007,55.56,77596.98,0.0,-0.98431,2e-05,1.24675]
[1777051424045,55.56,77595.98,0.0,-0.98433,2e-05,1.24521]
[1777051430086,55.56,77595.86,0.0,-0.98434,2e-05,1.24503]
[1777051435120,55.56,77596.04,0.0,-0.98433,2e-05,1.2453]
[1777051440154,55.56,77594.54,0.0,-0.98437,2e-05,1.243]
[1777051445190,55.56,77595.35,0.0,-0.98435,2e-05,1.24424]
[1777051450226,55.56,77595.48,0.0,-0.98435,2e-05,1.24444]
[1777051453246,55.56,77601.84,0.0,-0.9842,2e-05,1.25426]
[1777051458281,55.56,77601.73,0.0,-0.98421,2e-05,1.25409]
[1777051463316,55.56,77601.59,0.0,-0.98421,2e-05,1.25387]
[1777051468352,55.56,77597.12,0.0,-0.98431,2e-05,1.24697]
[1777051473386,55.56,77599.44,0.0,-0.98431,2e-05,1.2465]
[1777051478434,55.56,77601.81,0.0,-0.98425,2e-05,1.25015]
[1777051480436,55.56,77608.16,0.0,-0.98411,2e-05,1.25999]
[1777051485471,55.56,77606.04,0.0,-0.98416,2e-05,1.2567]
[1777051490505,55.56,77608.22,0.0,-0.98411,2e-05,1.26008]
[1777051496549,55.56,77611.4,0.0,-0.98404,2e-05,1.26503]
[1777051501583,55.56,77612.43,0.0,-0.98401,2e-05,1.26664]
[1777051506619,55.56,77614.51,0.0,-0.98397,2e-05,1.26989]
[1777051511659,55.56,77610.48,0.0,-0.98406,2e-05,1.2636]
[1777051516689,55.56,77612.57,0.0,-0.98401,2e-05,1.26686]
[1777051518701,55.56,77617.77,0.0,-0.98389,2e-05,1.27499]
[1777051523735,55.56,77616.73,0.0,-0.98392,2e-05,1.27336]
[1777051528774,55.56,77614.25,0.0,-0.98397,2e-05,1.26948]
[1777051533808,55.56,77614.26,0.0,-0.98402,2e-05,1.26541]
[1777051538841,55.56,77613.18,0.0,-0.98405,2e-05,1.26372]
[1777051543876,55.56,77611.45,0.0,-0.98409,2e-05,1.26103]
[1777051548911,55.56,77611.48,0.0,-0.98408,2e-05,1.26108]
[1777051553947,55.56,77602.58,0.0,-0.98429,2e-05,1.24729]
[1777051555970,55.56,77597.34,0.0,-0.9844,2e-05,1.23923]
[1777051561005,55.56,77603.55,0.0,-0.98426,2e-05,1.24879]
[1777051566031,55.56,77605.21,0.0,-0.98423,2e-05,1.25135]
[1777051571066,55.56,77600.31,0.0,-0.98434,2e-05,1.24379]
[1777051576102,55.56,77599.53,0.0,-0.98435,2e-05,1.24259]
[1777051582144,55.56,77596.41,0.0,-0.98442,2e-05,1.2378]
[1777051586172,55.56,77603.52,0.0,-0.98426,2e-05,1.24874]
[1777051587179,55.56,77611.45,0.0,-0.98409,2e-05,1.26103]
[1777051592213,55.56,77613.16,0.0,-0.9841,2e-05,1.25961]
[1777051594228,55.56,77623.43,0.0,-0.98386,2e-05,1.27566]
[1777051599263,55.56,77626.12,0.0,-0.9838,2e-05,1.27989]
[1777051604298,55.56,77626.6,0.0,-0.98379,2e-05,1.28064]
[1777051609332,55.56,77622.55,0.0,-0.98388,2e-05,1.27427]
[1777051614369,55.56,77622.04,0.0,-0.98389,2e-05,1.27347]
[1777051617388,55.56,77613.98,0.0,-0.98408,2e-05,1.26088]
[1777051622424,55.56,77614.99,0.0,-0.98405,2e-05,1.26246]
[1777051627461,55.56,77619.7,0.0,-0.98395,2e-05,1.26981]
[1777051632493,55.56,77615.87,0.0,-0.98403,2e-05,1.26383]
[1777051637536,55.56,77616.21,0.0,-0.98403,2e-05,1.26436]
[1777051639545,55.56,77625.22,0.0,-0.98382,2e-05,1.27847]
[1777051644582,55.56,77622.86,0.0,-0.98387,2e-05,1.27476]
[1777051649616,55.56,77624.71,0.0,-0.98383,2e-05,1.27767]
[1777051654651,55.56,77625.53,0.0,-0.98386,2e-05,1.27484]
[1777051657673,55.56,77630.97,0.0,-0.98374,2e-05,1.2834]
[1777051662709,55.56,77638.71,0.0,-0.98356,2e-05,1.29566]
[1777051666738,55.56,77648.57,0.0,-0.98333,2e-05,1.31142]
[1777051667743,55.56,77649.6,0.0,-0.9833,2e-05,1.31307]
[1777051670765,55.56,77679.01,0.0,-0.9826,2e-05,1.36098]
[1777051671772,55.56,77691.01,0.0,-0.9823,2e-05,1.38091]
[1777051672784,55.56,77691.99,0.0,-0.98228,2e-05,1.38255]
[1777051677821,55.56,77691.61,0.0,-0.98229,2e-05,1.38191]
[1777051682855,55.56,77688.5,0.0,-0.98236,2e-05,1.37672]
[1777051687890,55.56,77690.85,0.0,-0.9823,2e-05,1.38064]
[1777051692925,55.56,77695.4,0.0,-0.98219,2e-05,1.38826]
[1777051693931,55.56,77699.42,0.0,-0.98209,3e-05,1.39501]
[1777051695945,55.56,77699.69,0.0,-0.98208,3e-05,1.39546]
[1777051696952,55.56,77694.22,0.0,-0.98222,2e-05,1.38628]
[1777051697960,55.56,77694.65,0.0,-0.98221,2e-05,1.387]
[1777051702994,55.56,77694.87,0.0,-0.9822,2e-05,1.38737]
[1777051708031,55.56,77695.1,0.0,-0.9822,2e-05,1.38775]
[1777051713981,55.56,77696.17,0.0,-0.98223,2e-05,1.3852]
[1777051716086,55.56,77703.85,0.0,-0.98203,3e-05,1.39811]
[1777051717096,55.56,77705.52,0.0,-0.98199,3e-05,1.40093]
[1777051722135,55.56,77704.7,0.0,-0.98201,3e-05,1.39954]
[1777051727163,55.56,77700.11,0.0,-0.98213,3e-05,1.39181]
[1777051732198,55.56,77698.69,0.0,-0.98216,2e-05,1.38942]
[1777051738244,55.56,77698.53,0.0,-0.98217,2e-05,1.38916]
[1777051743280,55.56,77698.61,0.0,-0.98216,2e-05,1.38929]
[1777051748313,55.56,77701.87,0.0,-0.98208,3e-05,1.39477]
[1777051753347,55.56,77701.03,0.0,-0.9821,3e-05,1.39336]
[1777051757376,55.56,77695.68,0.0,-0.98224,2e-05,1.38438]
[1777051762412,55.56,77691.04,0.0,-0.98235,2e-05,1.37663]
[1777051767446,55.56,77691.0,0.0,-0.98235,2e-05,1.37656]
[1777051772481,55.56,77691.43,0.0,-0.9824,2e-05,1.37295]
[1777051777517,55.56,77678.22,0.0,-0.98272,2e-05,1.3511]
[1777051782552,55.56,77678.51,0.0,-0.98271,2e-05,1.35158]
[1777051787599,55.56,77671.75,0.0,-0.98288,2e-05,1.3405]
[1777051792625,55.56,77670.99,0.0,-0.9829,2e-05,1.33926]
[1777051797660,55.56,77672.89,0.0,-0.98285,2e-05,1.34236]
[1777051802695,55.56,77675.68,0.0,-0.98278,2e-05,1.34693]
[1777051807732,55.56,77673.71,0.0,-0.98283,2e-05,1.3437]
[1777051812768,55.56,77674.19,0.0,-0.98282,2e-05,1.34449]
[1777051817803,55.56,77677.56,0.0,-0.98274,2e-05,1.35002]
[1777051822837,55.56,77678.62,0.0,-0.98271,2e-05,1.35176]
[1777051827872,55.56,77677.72,0.0,-0.98273,2e-05,1.35028]
[1777051832911,55.56,77673.63,0.0,-0.98288,2e-05,1.33931]
[1777051834923,55.56,77671.86,0.0,-0.98293,2e-05,1.33642]
[1777051836936,55.56,77675.24,0.0,-0.98284,2e-05,1.34194]
[1777051837944,55.56,77666.38,0.0,-0.98306,2e-05,1.32751]
[1777051838950,55.56,77666.65,0.0,-0.98305,2e-05,1.32794]
[1777051840965,55.56,77672.7,0.0,-0.98291,2e-05,1.33779]
[1777051841970,55.56,77675.09,0.0,-0.98285,2e-05,1.34169]
[1777051847034,55.56,77664.74,0.0,-0.9831,2e-05,1.32485]
[1777051848025,55.56,77666.59,0.0,-0.98305,2e-05,1.32785]
[1777051849024,55.56,77679.81,0.0,-0.98273,2e-05,1.34943]
[1777051850038,55.56,77678.97,0.0,-0.98275,2e-05,1.34805]
[1777051855071,55.56,77673.63,0.0,-0.98288,2e-05,1.33931]
[1777051860104,55.56,77671.68,0.0,-0.98293,2e-05,1.33613]
[1777051865136,55.56,77674.69,0.0,-0.98286,2e-05,1.34104]
[1777051870190,55.56,77682.19,0.0,-0.98268,2e-05,1.35335]
[1777051871184,55.56,77676.19,0.0,-0.98282,2e-05,1.34349]
[1777051872188,55.56,77669.34,0.0,-0.98299,2e-05,1.33232]
[1777051873195,55.56,77670.63,0.0,-0.98296,2e-05,1.33441]
[1777051877223,55.56,77664.18,0.0,-0.98311,2e-05,1.32394]
[1777051879239,55.56,77679.85,0.0,-0.98273,2e-05,1.3495]
[1777051880248,55.56,77686.8,0.0,-0.98256,2e-05,1.36095]
[1777051881253,55.56,77686.23,0.0,-0.98258,2e-05,1.36001]
[1777051885279,55.56,77698.92,0.0,-0.98226,2e-05,1.38111]
[1777051890314,55.56,77701.14,0.0,-0.98221,2e-05,1.38482]
[1777051895349,55.56,77699.47,0.0,-0.9823,2e-05,1.37768]
[1777051900385,55.56,77700.7,0.0,-0.98227,2e-05,1.37974]
[1777051905419,55.56,77700.84,0.0,-0.98227,2e-05,1.37997]
[1777051908444,55.56,77705.23,0.0,-0.98216,3e-05,1.38733]
[1777051913476,55.56,77704.45,0.0,-0.98218,3e-05,1.38602]
[1777051915490,55.56,77690.79,0.0,-0.98252,2e-05,1.36325]
[1777051918512,55.56,77674.66,0.0,-0.98291,2e-05,1.33673]
[1777051923546,55.56,77674.34,0.0,-0.98292,2e-05,1.33621]
[1777051928583,55.56,77674.4,0.0,-0.98292,2e-05,1.3363]
[1777051933619,55.56,77676.13,0.0,-0.98288,2e-05,1.33913]
[1777051938653,55.56,77679.01,0.0,-0.98281,2e-05,1.34384]
[1777051940668,55.56,77688.43,0.0,-0.98258,2e-05,1.35934]
[1777051945703,55.56,77688.92,0.0,-0.98256,2e-05,1.36015]
[1777051950741,55.56,77688.62,0.0,-0.98257,2e-05,1.35965]
[1777051952752,55.56,77681.59,0.0,-0.9828,2e-05,1.34379]
[1777051957786,55.56,77681.95,0.0,-0.98279,2e-05,1.34438]
[1777051962833,55.56,77671.8,0.0,-0.98303,2e-05,1.32782]
[1777051965855,55.56,77663.24,0.0,-0.98324,2e-05,1.31397]
[1777051967869,55.56,77657.49,0.0,-0.98337,2e-05,1.30474]
[1777051969884,55.56,77651.23,0.0,-0.98352,2e-05,1.29474]
[1777051972921,55.56,77637.24,0.0,-0.98385,2e-05,1.27261]
[1777051973916,55.56,77623.97,0.0,-0.98415,2e-05,1.25189]
[1777051974925,55.56,77620.5,0.0,-0.98423,2e-05,1.24651]
[1777051976936,55.56,77616.07,0.0,-0.98433,2e-05,1.23968]
[1777051981970,55.56,77616.84,0.0,-0.98431,2e-05,1.24086]
[1777051987005,55.56,77616.91,0.0,-0.98431,2e-05,1.24097]
[1777051992044,55.56,77613.95,0.0,-0.98437,2e-05,1.23642]
[1777051994060,55.56,77604.54,0.0,-0.98458,2e-05,1.22202]
[1777051995066,55.56,77599.21,0.0,-0.9847,2e-05,1.21393]
[1777051996073,55.56,77595.24,0.0,-0.98479,2e-05,1.20793]
[1777051999095,55.56,77591.96,0.0,-0.98486,2e-05,1.20299]
[1777052003126,55.56,77566.69,0.0,-0.9854,2e-05,1.16545]
[1777052004199,55.56,77546.21,0.0,-0.98583,2e-05,1.1357]
[1777052005145,55.56,77555.08,0.0,-0.98565,2e-05,1.14851]
[1777052006151,55.56,77553.03,0.0,-0.98569,2e-05,1.14554]
[1777052011182,55.56,77552.14,0.0,-0.98575,2e-05,1.1404]
[1777052016217,55.56,77550.38,0.0,-0.98579,2e-05,1.13786]
[1777052021252,55.56,77557.51,0.0,-0.98564,2e-05,1.14817]
[1777052026288,55.56,77551.77,0.0,-0.98576,2e-05,1.13987]
[1777052030316,55.56,77545.91,0.0,-0.98588,2e-05,1.13144]
[1777052032390,55.56,77535.72,0.0,-0.98609,2e-05,1.1169]
[1777052033368,55.56,77517.79,0.0,-0.98645,2e-05,1.09167]
[1777052034374,55.56,77523.28,0.0,-0.98634,2e-05,1.09935]
[1777052035385,55.56,77529.33,0.0,-0.98622,2e-05,1.10786]
[1777052036393,55.56,77529.12,0.0,-0.98622,2e-05,1.10756]
[1777052038407,55.56,77534.59,0.0,-0.98611,2e-05,1.1153]
[1777052039415,55.56,77519.92,0.0,-0.98641,2e-05,1.09465]
[1777052040425,55.56,77520.17,0.0,-0.9864,2e-05,1.095]
[1777052044450,55.56,77535.64,0.0,-0.98609,2e-05,1.11679]
[1777052045459,55.56,77540.52,0.0,-0.98599,2e-05,1.12373]
[1777052047472,55.56,77542.91,0.0,-0.98594,2e-05,1.12714]
[1777052052506,55.56,77548.28,0.0,-0.98583,2e-05,1.13484]
[1777052053530,55.56,77534.03,0.0,-0.98612,2e-05,1.1145]
[1777052054520,55.56,77523.76,0.0,-0.98633,2e-05,1.10002]
[1777052056399,55.56,77522.4,0.0,-0.98636,2e-05,1.09812]
[1777052057547,55.56,77514.99,0.0,-0.98651,2e-05,1.08778]
[1777052058549,55.56,77506.77,0.0,-0.98667,2e-05,1.0764]
[1777052059558,55.56,77495.76,0.0,-0.98688,2e-05,1.0613]
[1777052060562,55.56,77491.24,0.0,-0.98697,2e-05,1.05515]
[1777052062576,55.56,77490.48,0.0,-0.98698,2e-05,1.05412]
[1777052066469,55.56,77485.04,0.0,-0.98709,2e-05,1.04676]
[1777052069632,55.56,77493.08,0.0,-0.98693,2e-05,1.05765]
[1777052074663,55.56,77490.03,0.0,-0.98704,2e-05,1.04986]
[1777052079697,55.56,77493.81,0.0,-0.98696,2e-05,1.05498]
[1777052084736,55.56,77491.27,0.0,-0.98701,2e-05,1.05154]
[1777052089768,55.56,77492.9,0.0,-0.98698,2e-05,1.05375]
[1777052091781,55.56,77501.05,0.0,-0.98682,2e-05,1.06485]
[1777052092788,55.56,77509.76,0.0,-0.98665,2e-05,1.07681]
[1777052093796,55.56,77510.9,0.0,-0.98663,2e-05,1.07839]
[1777052095812,55.56,77504.81,0.0,-0.98675,2e-05,1.07]
[1777052097824,55.56,77501.61,0.0,-0.98681,2e-05,1.06561]
[1777052102871,55.56,77501.66,0.0,-0.98681,2e-05,1.06568]
[1777052105879,55.56,77503.35,0.0,-0.98678,2e-05,1.068]
[1777052106887,55.56,77516.31,0.0,-0.98652,2e-05,1.08588]
[1777052107894,55.56,77516.34,0.0,-0.98652,2e-05,1.08592]
[1777052109907,55.56,77529.7,0.0,-0.98626,2e-05,1.1046]
[1777052110914,55.56,77535.76,0.0,-0.98614,2e-05,1.11316]
[1777052111927,55.56,77540.14,0.0,-0.98605,2e-05,1.11938]
[1777052113935,55.56,77543.99,0.0,-0.98597,2e-05,1.12487]
[1777052116960,55.56,77551.15,0.0,-0.98582,2e-05,1.13513]
[1777052120985,55.56,77552.64,0.0,-0.98579,2e-05,1.13727]
[1777052126025,55.56,77567.92,0.0,-0.98547,2e-05,1.15945]
[1777052127038,55.56,77576.14,0.0,-0.9853,2e-05,1.17152]
[1777052128045,55.56,77575.51,0.0,-0.98531,2e-05,1.17059]
[1777052129040,55.56,77569.2,0.0,-0.98544,2e-05,1.16132]
[1777052130061,55.56,77562.0,0.0,-0.9856,2e-05,1.15082]
[1777052131055,55.56,77559.63,0.0,-0.98569,2e-05,1.14351]
[1777052133069,55.56,77556.37,0.0,-0.98576,2e-05,1.1388]
[1777052136090,55.56,77564.77,0.0,-0.98558,2e-05,1.15097]
[1777052137096,55.56,77572.86,0.0,-0.98541,2e-05,1.16278]
[1777052138103,55.56,77573.46,0.0,-0.9854,2e-05,1.16366]
[1777052143138,55.56,77573.78,0.0,-0.98539,2e-05,1.16413]
[1777052148182,55.56,77570.91,0.0,-0.98545,2e-05,1.15993]
[1777052151197,55.56,77565.06,0.0,-0.98558,2e-05,1.15139]
[1777052156230,55.56,77558.81,0.0,-0.98571,2e-05,1.14232]
[1777052159251,55.56,77554.07,0.0,-0.98581,2e-05,1.13549]
[1777052164288,55.56,77555.87,0.0,-0.98577,2e-05,1.13808]
[1777052169323,55.56,77557.46,0.0,-0.98574,2e-05,1.14037]
[1777052171337,55.56,77566.04,0.0,-0.98556,2e-05,1.15282]
[1777052172344,55.56,77567.27,0.0,-0.98553,2e-05,1.15461]
[1777052177380,55.56,77567.99,0.0,-0.98552,2e-05,1.15566]
[1777052182415,55.56,77568.51,0.0,-0.98551,2e-05,1.15642]
[1777052187455,55.56,77564.05,0.0,-0.9856,2e-05,1.14992]
[1777052188456,55.56,77559.03,0.0,-0.9857,2e-05,1.14264]
[1777052189464,55.56,77558.73,0.0,-0.98571,2e-05,1.14221]
[1777052194499,55.56,77558.73,0.0,-0.98576,2e-05,1.13835]
[1777052199533,55.56,77562.14,0.0,-0.98569,2e-05,1.14328]
[1777052202554,55.56,77564.39,0.0,-0.98564,2e-05,1.14654]
[1777052207590,55.56,77569.8,0.0,-0.98553,2e-05,1.15441]
[1777052208596,55.56,77577.47,0.0,-0.98536,2e-05,1.16564]
[1777052209606,55.56,77578.74,0.0,-0.98534,2e-05,1.16751]
[1777052212624,55.56,77585.76,0.0,-0.98519,2e-05,1.17788]
[1777052213631,55.56,77598.74,0.0,-0.98491,2e-05,1.19723]
[1777052214642,55.56,77601.03,0.0,-0.98486,2e-05,1.20067]
[1777052216655,55.56,77603.65,0.0,-0.9848,2e-05,1.20462]
[1777052221687,55.56,77601.42,0.0,-0.98485,2e-05,1.20126]
[1777052225715,55.56,77606.5,0.0,-0.98474,2e-05,1.20893]
[1777052229745,55.56,77611.68,0.0,-0.98462,2e-05,1.21678]
[1777052231758,55.56,77604.88,0.0,-0.98477,2e-05,1.20648]
[1777052232763,55.56,77598.72,0.0,-0.98491,2e-05,1.1972]
[1777052233771,55.56,77599.2,0.0,-0.9849,2e-05,1.19792]
[1777052238808,55.56,77600.1,0.0,-0.98488,2e-05,1.19928]
[1777052243841,55.56,77609.24,0.0,-0.98468,2e-05,1.21307]
[1777052244848,55.56,77609.25,0.0,-0.98467,2e-05,1.21309]
[1777052248875,55.56,77603.34,0.0,-0.9848,2e-05,1.20415]
[1777052253938,55.56,77600.06,0.0,-0.98492,2e-05,1.19523]
[1777052254942,55.56,77589.1,0.0,-0.98516,2e-05,1.17888]
[1777052255949,55.56,77582.51,0.0,-0.9853,2e-05,1.16914]
[1777052256958,55.56,77580.43,0.0,-0.98535,2e-05,1.16607]
[1777052261991,55.56,77577.44,0.0,-0.98541,2e-05,1.16168]
[1777052267026,55.56,77577.58,0.0,-0.98541,2e-05,1.16189]
[1777052273069,55.56,77576.71,0.0,-0.98543,2e-05,1.16061]
[1777052274079,55.56,77571.14,0.0,-0.98554,2e-05,1.15247]
[1777052275086,55.56,77566.57,0.0,-0.98564,2e-05,1.14583]
[1777052277098,55.56,77562.27,0.0,-0.98573,2e-05,1.1396]
[1777052279114,55.56,77559.15,0.0,-0.98579,2e-05,1.1351]
[1777052284147,55.56,77554.55,0.0,-0.98589,2e-05,1.12849]
[1777052286160,55.56,77559.84,0.0,-0.98578,2e-05,1.13609]
[1777052288174,55.56,77563.16,0.0,-0.98571,2e-05,1.14089]
[1777052293209,55.56,77555.55,0.0,-0.98587,2e-05,1.12992]
[1777052295223,55.56,77554.47,0.0,-0.98589,2e-05,1.12838]
[1777052297237,55.56,77560.84,0.0,-0.98576,2e-05,1.13754]
[1777052298247,55.56,77562.66,0.0,-0.98572,2e-05,1.14016]
[1777052302274,55.56,77568.06,0.0,-0.98561,2e-05,1.14799]
[1777052306348,55.56,77561.92,0.0,-0.98574,2e-05,1.13909]
[1777052311383,55.56,77554.32,0.0,-0.98594,2e-05,1.12433]
[1777052314403,55.56,77539.32,0.0,-0.98625,2e-05,1.10304]
[1777052319438,55.56,77536.19,0.0,-0.98631,2e-05,1.09863]
[1777052324474,55.56,77533.04,0.0,-0.98637,2e-05,1.09422]
[1777052328508,55.56,77543.6,0.0,-0.98616,2e-05,1.10908]
[1777052329508,55.56,77544.25,0.0,-0.98615,2e-05,1.11]
[1777052334544,55.56,77547.17,0.0,-0.98609,2e-05,1.11414]
[1777052336558,55.56,77541.81,0.0,-0.98619,2e-05,1.10655]
[1777052337566,55.56,77541.13,0.0,-0.98621,2e-05,1.10559]
[1777052341593,55.56,77546.68,0.0,-0.9861,2e-05,1.11344]
[1777052342602,55.56,77552.99,0.0,-0.98597,2e-05,1.12242]
[1777052343606,55.56,77554.58,0.0,-0.98593,2e-05,1.1247]
[1777052348642,55.56,77552.88,0.0,-0.98597,2e-05,1.12227]
[1777052350655,55.56,77547.09,0.0,-0.98609,2e-05,1.11402]
[1777052354683,55.56,77554.74,0.0,-0.98593,2e-05,1.12493]
[1777052355691,55.56,77561.0,0.0,-0.9858,2e-05,1.13391]
[1777052356699,55.56,77560.81,0.0,-0.98581,2e-05,1.13364]
[1777052361733,55.56,77563.29,0.0,-0.98575,2e-05,1.13721]
[1777052366767,55.56,77555.53,0.0,-0.98592,2e-05,1.12606]
[1777052371804,55.56,77556.56,0.0,-0.98594,2e-05,1.12369]
[1777052374823,55.56,77550.07,0.0,-0.98607,2e-05,1.11444]
[1777052377844,55.56,77555.4,0.0,-0.98596,2e-05,1.12204]
[1777052379861,55.56,77562.99,0.0,-0.98581,2e-05,1.13292]
[1777052383886,55.56,77554.96,0.0,-0.98597,2e-05,1.12141]
[1777052384894,55.56,77548.05,0.0,-0.98611,2e-05,1.11158]
[1777052385901,55.56,77542.33,0.0,-0.98623,2e-05,1.10349]
[1777052386908,55.56,77542.4,0.0,-0.98623,2e-05,1.10359]
[1777052390936,55.56,77527.45,0.0,-0.98653,2e-05,1.08267]
[1777052391944,55.56,77526.45,0.0,-0.98655,2e-05,1.08128]
[1777052394965,55.56,77520.37,0.0,-0.98667,2e-05,1.07287]
[1777052400014,55.56,77525.62,0.0,-0.98656,2e-05,1.08013]
[1777052402014,55.56,77530.77,0.0,-0.98646,2e-05,1.08729]
[1777052404027,55.56,77534.06,0.0,-0.9864,2e-05,1.09188]
[1777052409063,55.56,77532.99,0.0,-0.98642,2e-05,1.09039]
[1777052414098,55.56,77528.1,0.0,-0.98651,2e-05,1.08357]
[1777052419132,55.56,77529.1,0.0,-0.98649,2e-05,1.08496]
[1777052423160,55.56,77537.09,0.0,-0.98634,2e-05,1.09612]
[1777052426182,55.56,77541.51,0.0,-0.98625,2e-05,1.10233]
[1777052431217,55.56,77546.83,0.0,-0.98618,2e-05,1.10605]
[1777052436253,55.56,77549.43,0.0,-0.98613,2e-05,1.10973]
[1777052441287,55.56,77549.19,0.0,-0.98614,2e-05,1.10939]
[1777052446327,55.56,77558.08,0.0,-0.98596,2e-05,1.12203]
[1777052447330,55.56,77560.76,0.0,-0.9859,2e-05,1.12587]
[1777052454381,55.56,77558.92,0.0,-0.98594,2e-05,1.12323]
[1777052457400,55.56,77564.5,0.0,-0.98582,2e-05,1.13124]
[1777052462436,55.56,77565.87,0.0,-0.98579,2e-05,1.13321]
[1777052467470,55.56,77568.1,0.0,-0.98575,2e-05,1.13642]
[1777052469484,55.56,77562.25,0.0,-0.98587,2e-05,1.128]
[1777052474521,55.56,77563.56,0.0,-0.98584,2e-05,1.12988]
[1777052476537,55.56,77571.18,0.0,-0.98568,2e-05,1.14087]
[1777052477542,55.56,77576.55,0.0,-0.98557,2e-05,1.14867]
[1777052482577,55.56,77578.81,0.0,-0.98552,2e-05,1.15196]
[1777052487614,55.56,77580.29,0.0,-0.98549,2e-05,1.15412]
[1777052492647,55.56,77580.5,0.0,-0.98554,2e-05,1.15053]
[1777052496679,55.56,77584.54,0.0,-0.98545,2e-05,1.15643]
[1777052501715,55.56,77576.54,0.0,-0.98562,2e-05,1.14476]
[1777052502724,55.56,77575.94,0.0,-0.98563,2e-05,1.14389]
[1777052507754,55.56,77577.09,0.0,-0.98561,2e-05,1.14556]
[1777052510776,55.56,77569.78,0.0,-0.98576,2e-05,1.13498]
[1777052512790,55.56,77568.61,0.0,-0.98578,2e-05,1.13329]
[1777052517829,55.56,77568.84,0.0,-0.98578,2e-05,1.13362]
[1777052522862,55.56,77568.83,0.0,-0.98578,2e-05,1.13361]
[1777052525883,55.56,77561.6,0.0,-0.98593,2e-05,1.12323]
[1777052531925,55.56,77561.26,0.0,-0.98594,2e-05,1.12274]
[1777052533939,55.56,77572.66,0.0,-0.9857,2e-05,1.13914]
[1777052534949,55.56,77573.04,0.0,-0.98569,2e-05,1.13969]
[1777052539989,55.56,77571.72,0.0,-0.98572,2e-05,1.13778]
[1777052545022,55.56,77573.05,0.0,-0.98569,2e-05,1.1397]
[1777052550056,55.56,77573.43,0.0,-0.98568,2e-05,1.14025]
[1777052555091,55.56,77582.11,0.0,-0.98555,2e-05,1.14897]
[1777052556098,55.56,77581.6,0.0,-0.98556,2e-05,1.14823]
[1777052561134,55.56,77580.03,0.0,-0.98559,2e-05,1.14594]
[1777052562139,55.56,77585.96,0.0,-0.98547,2e-05,1.15459]
[1777052563147,55.56,77589.36,0.0,-0.9854,2e-05,1.15957]
[1777052565164,55.56,77594.76,0.0,-0.98528,2e-05,1.16752]
[1777052567174,55.56,77603.1,0.0,-0.9851,2e-05,1.17987]
[1777052568182,55.56,77607.92,0.0,-0.985,2e-05,1.18706]
[1777052570036,55.56,77600.96,0.0,-0.98515,2e-05,1.17669]
[1777052573217,55.56,77595.47,0.0,-0.98526,2e-05,1.16857]
[1777052578251,55.56,77596.32,0.0,-0.98525,2e-05,1.16982]
[1777052583288,55.56,77597.54,0.0,-0.98522,2e-05,1.17163]
[1777052584293,55.56,77605.19,0.0,-0.98506,2e-05,1.18299]
[1777052585300,55.56,77612.37,0.0,-0.9849,2e-05,1.19373]
[1777052586307,55.56,77613.24,0.0,-0.98488,2e-05,1.19504]
[1777052591346,55.56,77612.44,0.0,-0.9849,2e-05,1.19383]
[1777052593356,55.56,77619.74,0.0,-0.98474,2e-05,1.20483]
[1777052594363,55.56,77619.46,0.0,-0.98474,2e-05,1.20441]
[1777052599399,55.56,77616.87,0.0,-0.9848,2e-05,1.2005]
[1777052602419,55.56,77611.8,0.0,-0.98491,2e-05,1.19287]
[1777052605440,55.56,77607.63,0.0,-0.985,2e-05,1.18663]
[1777052610477,55.56,77608.6,0.0,-0.98498,2e-05,1.18808]
[1777052615510,55.56,77602.41,0.0,-0.98516,2e-05,1.17488]
[1777052619539,55.56,77592.88,0.0,-0.98537,2e-05,1.16081]
[1777052620545,55.56,77592.62,0.0,-0.98537,2e-05,1.16043]
[1777052625580,55.56,77592.67,0.0,-0.98537,2e-05,1.1605]
[1777052630615,55.56,77592.66,0.0,-0.98537,2e-05,1.16049]
[1777052631624,55.56,77601.04,0.0,-0.98519,2e-05,1.17285]
[1777052636658,55.56,77601.32,0.0,-0.98519,2e-05,1.17327]
[1777052641693,55.56,77603.41,0.0,-0.98514,2e-05,1.17637]
[1777052646728,55.56,77602.8,0.0,-0.98516,2e-05,1.17546]
[1777052651763,55.56,77602.62,0.0,-0.98516,2e-05,1.17519]
[1777052655791,55.56,77612.16,0.0,-0.98495,2e-05,1.18941]
[1777052660827,55.56,77608.12,0.0,-0.98504,2e-05,1.18338]
[1777052665861,55.56,77603.68,0.0,-0.98514,2e-05,1.17677]
[1777052670903,55.56,77600.12,0.0,-0.98521,2e-05,1.17149]
[1777052674926,55.56,77604.7,0.0,-0.98516,2e-05,1.17431]
[1777052676943,55.56,77606.46,0.0,-0.98512,2e-05,1.17693]
[1777052681975,55.56,77607.35,0.0,-0.9851,2e-05,1.17825]
[1777052687010,55.56,77607.19,0.0,-0.98511,2e-05,1.17801]
[1777052692045,55.56,77605.96,0.0,-0.98514,2e-05,1.17618]
[1777052697081,55.56,77603.83,0.0,-0.98518,2e-05,1.17302]
[1777052702117,55.56,77604.11,0.0,-0.98517,2e-05,1.17344]
[1777052705137,55.56,77598.92,0.0,-0.98529,2e-05,1.16576]
[1777052706144,55.56,77597.44,0.0,-0.98532,2e-05,1.16358]
[1777052708158,55.56,77604.7,0.0,-0.98516,2e-05,1.17431]
[1777052709169,55.56,77611.75,0.0,-0.98501,2e-05,1.18481]
[1777052710173,55.56,77616.35,0.0,-0.98491,2e-05,1.19169]
[1777052711179,55.56,77622.05,0.0,-0.98478,2e-05,1.20027]
[1777052712186,55.56,77623.09,0.0,-0.98476,2e-05,1.20184]
[1777052714210,55.56,77646.99,0.0,-0.98423,2e-05,1.23837]
[1777052715215,55.56,77652.33,0.0,-0.9841,2e-05,1.24665]
[1777052716223,55.56,77648.12,0.0,-0.9842,2e-05,1.24012]
[1777052719242,55.56,77638.96,0.0,-0.98441,2e-05,1.226]
[1777052721257,55.56,77634.31,0.0,-0.98451,2e-05,1.21889]
[1777052726292,55.56,77634.05,0.0,-0.98452,2e-05,1.21849]
[1777052731329,55.56,77630.61,0.0,-0.98464,2e-05,1.20919]
[1777052735362,55.56,77625.59,0.0,-0.98475,2e-05,1.20159]
[1777052740393,55.56,77622.86,0.0,-0.98482,2e-05,1.19747]
[1777052742407,55.56,77610.91,0.0,-0.98508,2e-05,1.17957]
[1777052743413,55.56,77606.38,0.0,-0.98517,2e-05,1.17284]
[1777052745436,55.56,77604.94,0.0,-0.98521,2e-05,1.1707]
[1777052751301,55.56,77606.49,0.0,-0.98517,2e-05,1.173]
[1777052756505,55.56,77606.67,0.0,-0.98517,2e-05,1.17327]
[1777052761542,55.56,77606.75,0.0,-0.98517,2e-05,1.17339]
[1777052766578,55.56,77607.14,0.0,-0.98516,2e-05,1.17396]
[1777052771613,55.56,77608.03,0.0,-0.98514,2e-05,1.17529]
[1777052776648,55.56,77606.78,0.0,-0.98517,2e-05,1.17343]
[1777052781683,55.56,77607.05,0.0,-0.98516,2e-05,1.17383]
[1777052784704,55.56,77597.91,0.0,-0.98536,2e-05,1.16033]
[1777052786722,55.56,77591.12,0.0,-0.9855,2e-05,1.15038]
[1777052791754,55.56,77593.03,0.0,-0.98551,2e-05,1.14925]
[1777052796789,55.56,77593.16,0.0,-0.9855,2e-05,1.14944]
[1777052801824,55.56,77586.61,0.0,-0.98564,2e-05,1.13991]
[1777052806861,55.56,77588.38,0.0,-0.98561,2e-05,1.14248]
[1777052811896,55.56,77581.8,0.0,-0.98574,2e-05,1.13295]
[1777052817936,55.56,77583.06,0.0,-0.98572,2e-05,1.13477]
[1777052822973,55.56,77574.72,0.0,-0.98589,2e-05,1.12276]
[1777052823979,55.56,77572.13,0.0,-0.98594,2e-05,1.11906]
[1777052826999,55.56,77568.91,0.0,-0.98601,2e-05,1.11446]
[1777052832034,55.56,77570.06,0.0,-0.98599,2e-05,1.1161]
[1777052842105,55.56,77572.32,0.0,-0.98594,2e-05,1.11933]
[1777052847139,55.56,77571.73,0.0,-0.98595,2e-05,1.11849]
[1777052852174,55.56,77571.57,0.0,-0.986,2e-05,1.11441]
[1777052855198,55.56,77565.55,0.0,-0.98613,2e-05,1.10585]
[1777052860230,55.56,77566.67,0.0,-0.9861,2e-05,1.10744]
[1777052865271,55.56,77567.77,0.0,-0.98608,2e-05,1.109]
[1777052870300,55.56,77583.01,0.0,-0.98577,2e-05,1.13081]
[1777052871307,55.56,77590.35,0.0,-0.98561,2e-05,1.14144]
[1777052872314,55.56,77589.77,0.0,-0.98562,2e-05,1.1406]
[1777052877349,55.56,77587.95,0.0,-0.98566,2e-05,1.13796]
[1777052882393,55.56,77588.79,0.0,-0.98564,2e-05,1.13917]
[1777052887421,55.56,77593.49,0.0,-0.98555,2e-05,1.14601]
[1777052890444,55.56,77630.61,0.0,-0.98474,2e-05,1.20111]
[1777052891450,55.56,77634.29,0.0,-0.98466,2e-05,1.20668]
[1777052896484,55.56,77634.44,0.0,-0.98466,2e-05,1.20691]
[1777052900512,55.56,77645.17,0.0,-0.98442,2e-05,1.22328]
[1777052903532,55.56,77639.84,0.0,-0.98454,2e-05,1.21513]
[1777052907562,55.56,77633.66,0.0,-0.98467,2e-05,1.20573]
[1777052912595,55.56,77632.55,0.0,-0.98475,2e-05,1.2]
[1777052917630,55.56,77628.52,0.0,-0.98484,2e-05,1.19392]
[1777052922665,55.56,77630.28,0.0,-0.9848,2e-05,1.19658]
[1777052927701,55.56,77630.33,0.0,-0.9848,2e-05,1.19665]
[1777052932736,55.56,77628.62,0.0,-0.98484,2e-05,1.19407]
[1777052937771,55.56,77629.04,0.0,-0.98483,2e-05,1.19471]
[1777052942805,55.56,77629.61,0.0,-0.98481,2e-05,1.19557]
[1777052948847,55.56,77630.7,0.0,-0.98479,2e-05,1.19721]
[1777052953882,55.56,77629.86,0.0,-0.98481,2e-05,1.19594]
[1777052958921,55.56,77628.89,0.0,-0.98483,2e-05,1.19448]
[1777052963952,55.56,77628.81,0.0,-0.98483,2e-05,1.19436]
[1777052965966,55.56,77623.36,0.0,-0.98495,2e-05,1.18618]
[1777052971001,55.56,77622.46,0.0,-0.98502,2e-05,1.18082]
[1777052976036,55.56,77620.57,0.0,-0.98506,2e-05,1.17801]
[1777052980065,55.56,77615.97,0.0,-0.98516,2e-05,1.17117]
[1777052985099,55.56,77617.65,0.0,-0.98512,2e-05,1.17366]
[1777052990134,55.56,77612.03,0.0,-0.98525,2e-05,1.16533]
[1777052998190,55.56,77609.88,0.0,-0.98529,2e-05,1.16216]
[1777053003225,55.56,77612.59,0.0,-0.98523,2e-05,1.16616]
[1777053008266,55.56,77625.46,0.0,-0.98495,2e-05,1.18531]
[1777053009279,55.56,77640.34,0.0,-0.98463,2e-05,1.20776]
[1777053010278,55.56,77646.01,0.0,-0.9845,2e-05,1.2164]
[1777053011289,55.56,77645.06,0.0,-0.98452,2e-05,1.21495]
[1777053016323,55.56,77643.46,0.0,-0.98456,2e-05,1.21251]
[1777053019344,55.56,77650.06,0.0,-0.98441,2e-05,1.2226]
[1777053020353,55.56,77657.07,0.0,-0.98425,2e-05,1.23339]
[1777053021381,55.56,77656.63,0.0,-0.98426,2e-05,1.23271]
[1777053022368,55.56,77669.62,0.0,-0.98396,2e-05,1.2529]
[1777053023378,55.56,77679.55,0.0,-0.98373,2e-05,1.2685]
[1777053027401,55.56,77685.36,0.0,-0.98359,2e-05,1.2777]
[1777053032437,55.56,77688.85,0.0,-0.98356,2e-05,1.27903]
[1777053035465,55.56,77682.62,0.0,-0.98371,2e-05,1.26915]
[1777053037472,55.56,77674.12,0.0,-0.98391,2e-05,1.25578]
[1777053038481,55.56,77671.32,0.0,-0.98397,2e-05,1.2514]
[1777053041507,55.56,77666.29,0.0,-0.98409,2e-05,1.24355]
[1777053046534,55.56,77660.73,0.0,-0.98422,2e-05,1.23493]
[1777053051622,55.56,77658.36,0.0,-0.98427,2e-05,1.23127]
[1777053057613,55.56,77658.09,0.0,-0.98428,2e-05,1.23085]
[1777053062659,55.56,77657.32,0.0,-0.98429,2e-05,1.22966]
[1777053065673,55.56,77650.49,0.0,-0.98445,2e-05,1.21917]
[1777053066681,55.56,77649.43,0.0,-0.98447,2e-05,1.21755]
[1777053070710,55.56,77657.05,0.0,-0.9843,2e-05,1.22925]
[1777053075745,55.56,77652.68,0.0,-0.9844,2e-05,1.22253]
[1777053077764,55.56,77660.41,0.0,-0.98422,2e-05,1.23443]
[1777053078769,55.56,77664.72,0.0,-0.98412,2e-05,1.24111]
[1777053080790,55.56,77669.5,0.0,-0.98401,2e-05,1.24855]
[1777053085815,55.56,77671.18,0.0,-0.98398,2e-05,1.25118]
[1777053090854,55.56,77671.97,0.0,-0.98396,2e-05,1.25241]
[1777053095886,55.56,77671.44,0.0,-0.98402,2e-05,1.24743]
[1777053098911,55.56,77665.97,0.0,-0.98415,2e-05,1.23892]
[1777053103942,55.56,77667.04,0.0,-0.98412,2e-05,1.24058]
[1777053106963,55.56,77672.52,0.0,-0.984,2e-05,1.24911]
[1777053111997,55.56,77673.29,0.0,-0.98398,2e-05,1.25031]
[1777053117032,55.56,77669.99,0.0,-0.98405,2e-05,1.24517]
[1777053121061,55.56,77663.46,0.0,-0.9842,2e-05,1.23503]
[1777053129116,55.56,77664.24,0.0,-0.98419,2e-05,1.23624]
[1777053134153,55.56,77658.35,0.0,-0.98432,2e-05,1.22714]
[1777053135159,55.56,77656.86,0.0,-0.98435,2e-05,1.22485]
[1777053137179,55.56,77661.9,0.0,-0.98424,2e-05,1.23262]
[1777053141200,55.56,77668.15,0.0,-0.9841,2e-05,1.2423]
[1777053143214,55.56,77674.54,0.0,-0.98395,2e-05,1.25227]
[1777053148256,55.56,77676.07,0.0,-0.98391,2e-05,1.25466]
[1777053153286,55.56,77679.52,0.0,-0.98388,2e-05,1.2559]
[1777053156305,55.56,77684.82,0.0,-0.98376,2e-05,1.26423]
[1777053161342,55.56,77690.74,0.0,-0.98362,2e-05,1.27359]
[1777053163354,55.56,77696.46,0.0,-0.98349,2e-05,1.28269]
[1777053168388,55.56,77693.89,0.0,-0.98355,2e-05,1.2786]
[1777053173426,55.56,77694.92,0.0,-0.98352,2e-05,1.28024]
[1777053178464,55.56,77694.18,0.0,-0.98354,2e-05,1.27906]
[1777053183495,55.56,77692.7,0.0,-0.98358,2e-05,1.27671]
[1777053188530,55.56,77686.14,0.0,-0.98373,2e-05,1.26632]
[1777053190546,55.56,77699.52,0.0,-0.98341,2e-05,1.28758]
[1777053192561,55.56,77705.66,0.0,-0.98327,2e-05,1.29742]
[1777053197594,55.56,77707.37,0.0,-0.98323,2e-05,1.30018]
[1777053204643,55.56,77705.59,0.0,-0.98327,2e-05,1.29731]
[1777053209677,55.56,77704.07,0.0,-0.98331,2e-05,1.29487]
[1777053214712,55.56,77704.79,0.0,-0.98334,2e-05,1.29176]
[1777053219748,55.56,77704.72,0.0,-0.98334,2e-05,1.29165]
[1777053224783,55.56,77705.34,0.0,-0.98333,2e-05,1.29265]
[1777053226799,55.56,77712.87,0.0,-0.98315,2e-05,1.30477]
[1777053227803,55.56,77725.69,0.0,-0.98283,2e-05,1.32562]
[1777053229818,55.56,77724.92,0.0,-0.98285,2e-05,1.32436]
[1777053234856,55.56,77725.05,0.0,-0.98285,2e-05,1.32458]
[1777053236882,55.56,77712.92,0.0,-0.98315,2e-05,1.30486]
[1777053237883,55.56,77712.87,0.0,-0.98315,2e-05,1.30477]
[1777053242913,55.56,77714.38,0.0,-0.98311,2e-05,1.30722]
[1777053244928,55.56,77719.42,0.0,-0.98299,2e-05,1.31539]
[1777053249963,55.56,77716.7,0.0,-0.98305,2e-05,1.31098]
[1777053254997,55.56,77716.27,0.0,-0.98306,2e-05,1.31028]
[1777053260035,55.56,77717.12,0.0,-0.98304,2e-05,1.31166]
[1777053264058,55.56,77722.51,0.0,-0.98291,2e-05,1.32043]
[1777053265069,55.56,77723.45,0.0,-0.98289,2e-05,1.32196]
[1777053270104,55.56,77719.75,0.0,-0.98298,2e-05,1.31593]
[1777053275136,55.56,77717.11,0.0,-0.9831,2e-05,1.30734]
[1777053280171,55.56,77717.53,0.0,-0.98309,2e-05,1.30802]
[1777053285064,55.56,77729.63,0.0,-0.98279,2e-05,1.32774]
[1777053286224,55.56,77796.78,0.0,-0.98107,3e-05,1.44135]
[1777053287230,55.56,77810.71,0.0,-0.9807,3e-05,1.46582]
[1777053288246,55.56,77795.18,0.0,-0.98111,3e-05,1.43856]
[1777053289245,55.56,77800.25,0.0,-0.98098,3e-05,1.44742]
[1777053291258,55.56,77795.2,0.0,-0.98111,3e-05,1.4386]
[1777053292274,55.56,77776.43,0.0,-0.98161,3e-05,1.40617]
[1777053293275,55.56,77758.87,0.0,-0.98206,3e-05,1.37634]
[1777053294289,55.56,77753.7,0.0,-0.98219,3e-05,1.36765]
[1777053295289,55.56,77750.25,0.0,-0.98228,3e-05,1.36187]
[1777053299319,55.56,77756.21,0.0,-0.98213,3e-05,1.37186]
[1777053300326,55.56,77751.16,0.0,-0.98225,3e-05,1.36339]
[1777053301338,55.56,77745.35,0.0,-0.9824,3e-05,1.3537]
[1777053302341,55.56,77743.34,0.0,-0.98245,3e-05,1.35036]
[1777053306369,55.56,77741.75,0.0,-0.98249,2e-05,1.34772]
[1777053311403,55.56,77742.21,0.0,-0.98248,2e-05,1.34848]
[1777053312410,55.56,77747.9,0.0,-0.98234,3e-05,1.35795]
[1777053314426,55.56,77752.92,0.0,-0.98221,3e-05,1.36634]
[1777053316443,55.56,77760.52,0.0,-0.98202,3e-05,1.37912]
[1777053317453,55.56,77765.7,0.0,-0.98188,3e-05,1.38788]
[1777053318457,55.56,77766.42,0.0,-0.98187,3e-05,1.3891]
[1777053323505,55.56,77767.3,0.0,-0.98184,3e-05,1.3906]
[1777053328527,55.56,77762.73,0.0,-0.98196,3e-05,1.38285]
[1777053330541,55.56,77769.08,0.0,-0.9818,3e-05,1.39362]
[1777053331548,55.56,77768.59,0.0,-0.98187,3e-05,1.38832]
[1777053333563,55.56,77761.87,0.0,-0.98204,3e-05,1.37695]
[1777053334570,55.56,77745.78,0.0,-0.98244,3e-05,1.35002]
[1777053335576,55.56,77744.22,0.0,-0.98248,2e-05,1.34744]
[1777053340611,55.56,77743.99,0.0,-0.98249,2e-05,1.34705]
[1777053345646,55.56,77738.33,0.0,-0.98263,2e-05,1.3377]
[1777053349674,55.56,77746.18,0.0,-0.98243,3e-05,1.35069]
[1777053352695,55.56,77748.12,0.0,-0.98239,3e-05,1.35392]
[1777053355716,55.56,77742.89,0.0,-0.98252,2e-05,1.34523]
[1777053357747,55.56,77718.47,0.0,-0.98312,2e-05,1.30525]
[1777053359755,55.56,77717.8,0.0,-0.98313,2e-05,1.30417]
[1777053361770,55.56,77723.28,0.0,-0.983,2e-05,1.31305]
[1777053362780,55.56,77730.88,0.0,-0.98281,2e-05,1.32545]
[1777053363785,55.56,77743.15,0.0,-0.98251,2e-05,1.34566]
[1777053364795,55.56,77750.4,0.0,-0.98233,3e-05,1.35771]
[1777053365798,55.56,77750.25,0.0,-0.98233,3e-05,1.35746]
[1777053368822,55.56,77741.82,0.0,-0.98254,2e-05,1.34346]
[1777053370835,55.56,77737.85,0.0,-0.98264,2e-05,1.3369]
[1777053375868,55.56,77740.6,0.0,-0.98257,2e-05,1.34144]
[1777053380903,55.56,77745.48,0.0,-0.98245,3e-05,1.34953]
[1777053385942,55.56,77748.43,0.0,-0.98238,3e-05,1.35443]
[1777053388965,55.56,77767.99,0.0,-0.98188,3e-05,1.3873]
[1777053389969,55.56,77786.46,0.0,-0.9814,3e-05,1.4189]
[1777053390976,55.56,77791.21,0.0,-0.98128,3e-05,1.42711]
[1777053396012,55.56,77793.38,0.0,-0.98128,3e-05,1.42632]
[1777053398024,55.56,77794.57,0.0,-0.98124,3e-05,1.42839]
[1777053403059,55.56,77799.26,0.0,-0.98112,3e-05,1.43654]
[1777053408094,55.56,77800.35,0.0,-0.98109,3e-05,1.43844]
[1777053413129,55.56,77797.21,0.0,-0.98117,3e-05,1.43297]
[1777053418163,55.56,77796.8,0.0,-0.98118,3e-05,1.43226]
[1777053423216,55.56,77797.54,0.0,-0.98117,3e-05,1.43355]
[1777053425217,55.56,77803.11,0.0,-0.98102,3e-05,1.44326]
[1777053428242,55.56,77807.28,0.0,-0.9809,3e-05,1.45057]
[1777053430259,55.56,77789.74,0.0,-0.98137,3e-05,1.42003]
[1777053431268,55.56,77773.91,0.0,-0.98178,3e-05,1.39288]
[1777053436294,55.56,77771.35,0.0,-0.98185,3e-05,1.38853]
[1777053441330,55.56,77768.1,0.0,-0.98193,3e-05,1.38302]
[1777053444356,55.56,77774.56,0.0,-0.98177,3e-05,1.39399]
[1777053446210,55.56,77718.48,0.0,-0.98317,2e-05,1.30098]
[1777053449423,55.56,77711.2,0.0,-0.98335,2e-05,1.28926]
[1777053450416,55.56,77698.39,0.0,-0.98365,2e-05,1.26885]
[1777053456280,55.56,77697.28,0.0,-0.98373,2e-05,1.26287]
[1777053461493,55.56,77699.87,0.0,-0.98367,2e-05,1.26697]
[1777053466352,55.56,77709.54,0.0,-0.98344,2e-05,1.28234]
[1777053471563,55.56,77708.18,0.0,-0.98347,2e-05,1.28017]
[1777053476601,55.56,77707.41,0.0,-0.98349,2e-05,1.27895]
[1777053481633,55.56,77701.04,0.0,-0.98364,2e-05,1.26882]
[1777053486669,55.56,77701.63,0.0,-0.98363,2e-05,1.26976]
[1777053489690,55.56,77707.09,0.0,-0.9835,2e-05,1.27844]
[1777053494723,55.56,77706.0,0.0,-0.98352,2e-05,1.2767]
[1777053499764,55.56,77685.22,0.0,-0.98401,2e-05,1.24395]
[1777053500767,55.56,77660.1,0.0,-0.98458,2e-05,1.20523]
[1777053501775,55.56,77660.64,0.0,-0.98457,2e-05,1.20605]
[1777053506810,55.54,77657.46,0.0,-0.98467,2e-05,1.19944]
[1777053509831,55.53,77650.82,0.0,-0.98483,2e-05,1.18838]
[1777053511845,55.52,77648.66,0.0,-0.98494,2e-05,1.18044]
[1777053516880,55.51,77647.22,0.0,-0.98499,2e-05,1.17672]
[1777053521914,55.49,77654.61,0.0,-0.98485,2e-05,1.18628]
[1777053522922,55.49,77654.76,0.0,-0.98485,2e-05,1.18618]
[1777053525943,55.48,77642.99,0.0,-0.98513,2e-05,1.16761]
[1777053526953,55.48,77642.47,0.0,-0.98514,2e-05,1.16655]
[1777053531986,55.46,77647.15,0.0,-0.98506,2e-05,1.17207]
[1777053539035,55.44,77646.07,0.0,-0.98512,2e-05,1.16839]
[1777053544069,55.43,77643.76,0.0,-0.98519,2e-05,1.16351]
[1777053547090,55.42,77638.66,0.0,-0.98531,2e-05,1.15512]
[1777053552126,55.41,77640.63,0.0,-0.98529,2e-05,1.15669]
[1777053555147,55.4,77649.18,0.0,-0.98511,2e-05,1.16856]
[1777053556154,55.4,77653.3,0.0,-0.98503,2e-05,1.17442]
[1777053558169,55.39,77653.46,0.0,-0.98503,2e-05,1.17405]
[1777053563203,55.38,77653.76,0.0,-0.98505,2e-05,1.173]
[1777053568239,55.36,77653.83,0.0,-0.98507,2e-05,1.17164]
[1777053571261,55.35,77658.29,0.0,-0.98503,2e-05,1.17341]
[1777053574281,55.34,77663.51,0.0,-0.98493,2e-05,1.18035]
[1777053579321,55.33,77668.22,0.0,-0.98485,2e-05,1.18597]
[1777053581331,55.32,77675.12,0.0,-0.9847,2e-05,1.19582]
[1777053586367,55.31,77671.41,0.0,-0.98481,2e-05,1.18864]
[1777053591401,55.29,77672.81,0.0,-0.9848,2e-05,1.18927]
[1777053596439,55.27,77675.48,0.0,-0.98477,2e-05,1.19153]
[1777053599458,55.27,77681.64,0.0,-0.98464,2e-05,1.19999]
[1777053603486,55.26,77676.01,0.0,-0.98478,2e-05,1.19048]
[1777053604492,55.25,77676.16,0.0,-0.98479,2e-05,1.19041]
[1777053606509,55.25,77670.72,0.0,-0.98492,2e-05,1.18133]
[1777053609530,55.24,77661.6,0.0,-0.98513,2e-05,1.16711]
[1777053610550,55.24,77663.64,0.0,-0.98509,2e-05,1.16991]
[1777053613558,55.23,77655.67,0.0,-0.98527,2e-05,1.15726]
[1777053614564,55.23,77647.66,0.0,-0.98545,2e-05,1.14497]
[1777053619607,55.22,77645.14,0.0,-0.98552,2e-05,1.14041]
[1777053623630,55.21,77639.84,0.0,-0.98564,2e-05,1.13183]
[1777053625644,55.2,77636.6,0.0,-0.98572,2e-05,1.12672]
[1777053628664,55.2,77629.57,0.0,-0.98588,2e-05,1.11598]
[1777053629673,55.2,77629.61,0.0,-0.98588,2e-05,1.11587]
[1777053631686,55.19,77635.0,0.0,-0.98582,2e-05,1.11925]
[1777053632694,55.19,77641.06,0.0,-0.98569,2e-05,1.12805]
[1777053633701,55.19,77641.6,0.0,-0.98568,2e-05,1.12865]
[1777053638737,55.18,77641.47,0.0,-0.9857,2e-05,1.1275]
[1777053643775,55.17,77641.69,0.0,-0.98571,2e-05,1.12687]
[1777053646797,55.17,77630.48,0.0,-0.98595,2e-05,1.11009]
[1777053647804,55.16,77631.0,0.0,-0.98594,2e-05,1.11068]
[1777053652837,55.16,77632.38,0.0,-0.98593,2e-05,1.11182]
[1777053654850,55.15,77628.09,0.0,-0.98602,2e-05,1.10534]
[1777053659885,55.14,77633.0,0.0,-0.98593,2e-05,1.11163]
[1777053663914,55.14,77639.91,0.0,-0.98579,2e-05,1.12096]
[1777053664921,55.14,77645.08,0.0,-0.98569,2e-05,1.1283]
[1777053665928,55.13,77644.19,0.0,-0.98571,2e-05,1.12681]
[1777053670962,55.12,77643.46,0.0,-0.98574,2e-05,1.12478]
[1777053675997,55.11,77642.23,0.0,-0.98578,2e-05,1.12204]
[1777053680027,55.08,77637.7,0.0,-0.98593,2e-05,1.11172]
[1777053685063,55.0,77643.76,0.0,-0.98592,2e-05,1.11272]
[1777053690100,54.94,77647.44,0.0,-0.98593,2e-05,1.11197]
[1777053693122,54.89,77651.22,0.0,-0.98596,2e-05,1.10933]
[1777053694125,54.89,77656.76,0.0,-0.98585,2e-05,1.11709]
[1777053695134,54.89,77659.86,0.0,-0.98578,2e-05,1.12146]
[1777053696144,54.89,77651.04,0.0,-0.98597,2e-05,1.10849]
[1777053697146,54.89,77649.36,0.0,-0.98601,2e-05,1.10593]
[1777053702181,54.88,77651.66,0.0,-0.98597,2e-05,1.1086]
[1777053707215,54.87,77652.12,0.0,-0.98597,2e-05,1.10861]
[1777053712251,54.87,77647.08,0.0,-0.98608,2e-05,1.10071]
[1777053713259,54.86,77645.45,0.0,-0.98612,2e-05,1.09825]
[1777053718293,54.86,77648.47,0.0,-0.98606,2e-05,1.10203]
[1777053721317,54.86,77654.32,0.0,-0.98595,2e-05,1.11014]
[1777053726358,54.85,77652.71,0.0,-0.98599,2e-05,1.1072]
[1777053727357,54.85,77658.82,0.0,-0.98586,2e-05,1.11593]
[1777053728363,54.85,77660.3,0.0,-0.98583,2e-05,1.11795]
[1777053730377,54.84,77665.42,0.0,-0.98573,2e-05,1.12514]
[1777053732391,54.84,77668.68,0.0,-0.98566,2e-05,1.12961]
[1777053735412,54.84,77675.94,0.0,-0.98551,2e-05,1.13983]
[1777053736419,54.83,77682.65,0.0,-0.98537,2e-05,1.14961]
[1777053737427,54.83,77681.93,0.0,-0.98539,2e-05,1.14835]
[1777053742462,54.82,77685.85,0.0,-0.98532,2e-05,1.15324]
[1777053744489,54.82,77695.2,0.0,-0.98512,2e-05,1.16685]
[1777053745487,54.82,77704.62,0.0,-0.98491,2e-05,1.18088]
[1777053746493,54.81,77711.15,0.0,-0.98477,2e-05,1.1906]
[1777053747500,54.81,77711.92,0.0,-0.98476,2e-05,1.19151]
[1777053748516,54.81,77719.51,0.0,-0.98459,2e-05,1.20291]
[1777053749522,54.81,77719.51,0.0,-0.98459,2e-05,1.20262]
[1777053754558,54.79,77715.32,0.0,-0.98476,2e-05,1.19066]
[1777053759593,54.78,77712.22,0.0,-0.98485,2e-05,1.18456]
[1777053760599,54.78,77705.3,0.0,-0.98501,2e-05,1.17377]
[1777053761608,54.77,77699.01,0.0,-0.98515,2e-05,1.16402]
[1777053762616,54.77,77696.48,0.0,-0.98521,2e-05,1.15998]
[1777053767648,54.76,77699.07,0.0,-0.98517,2e-05,1.16274]
[1777053772683,54.75,77698.6,0.0,-0.9852,2e-05,1.1609]
[1777053775705,54.74,77704.53,0.0,-0.98508,2e-05,1.16915]
[1777053776711,54.74,77702.03,0.0,-0.98514,2e-05,1.16514]
[1777053781747,54.73,77702.84,0.0,-0.98513,2e-05,1.1652]
[1777053786782,54.72,77703.82,0.0,-0.98513,2e-05,1.16552]
[1777053788663,54.71,77696.98,0.0,-0.98529,2e-05,1.15478]
[1777053789805,54.71,77690.22,0.0,-0.98544,2e-05,1.14448]
[1777053790812,54.71,77689.85,0.0,-0.98545,2e-05,1.14374]
[1777053793835,54.7,77684.24,0.0,-0.98558,2e-05,1.13486]
[1777053798874,54.69,77685.58,0.0,-0.98556,2e-05,1.13597]
[1777053803903,54.69,77685.34,0.0,-0.98558,2e-05,1.13475]
[1777053808943,54.68,77681.64,0.0,-0.98567,2e-05,1.12847]
[1777053810955,54.67,77673.56,0.0,-0.98585,2e-05,1.11633]
[1777053815989,54.67,77675.4,0.0,-0.98587,2e-05,1.11443]
[1777053821031,54.66,77668.99,0.0,-0.98601,2e-05,1.10445]
[1777053826069,54.65,77672.31,0.0,-0.98595,2e-05,1.10859]
[1777053831103,54.65,77672.14,0.0,-0.98597,2e-05,1.10765]
[1777053834124,54.64,77677.25,0.0,-0.98586,2e-05,1.11482]
[1777053839161,54.64,77677.78,0.0,-0.98586,2e-05,1.1149]
[1777053843189,54.63,77668.95,0.0,-0.98606,2e-05,1.1014]
[1777053845202,54.63,77666.36,0.0,-0.98612,2e-05,1.09744]
[1777053850237,54.62,77667.96,0.0,-0.98609,2e-05,1.09922]
[1777053855276,54.62,77669.95,0.0,-0.98606,2e-05,1.10165]
[1777053856280,54.62,77663.23,0.0,-0.9862,2e-05,1.09175]
[1777053857286,54.62,77662.1,0.0,-0.98622,2e-05,1.09004]
[1777053862323,54.61,77661.88,0.0,-0.98624,2e-05,1.0892]
[1777053867356,54.61,77663.51,0.0,-0.98621,2e-05,1.09119]
[1777053872391,54.6,77665.51,0.0,-0.98622,2e-05,1.08968]
[1777053877427,54.6,77668.12,0.0,-0.98617,2e-05,1.093]
[1777053882461,54.59,77668.55,0.0,-0.98617,2e-05,1.09319]
[1777053887496,54.59,77669.43,0.0,-0.98616,2e-05,1.09411]
[1777053892539,54.58,77671.68,0.0,-0.98612,2e-05,1.09692]
[1777053894545,54.58,77677.58,0.0,-0.986,2e-05,1.10517]
[1777053900590,54.58,77675.98,0.0,-0.98604,2e-05,1.10222]
[1777053901598,54.57,77670.74,0.0,-0.98615,2e-05,1.09456]
[1777053902602,54.57,77662.94,0.0,-0.98631,2e-05,1.0833]
[1777053903608,54.57,77656.27,0.0,-0.98645,2e-05,1.0738]
[1777053904617,54.57,77654.09,0.0,-0.9865,2e-05,1.07066]
[1777053908644,54.57,77650.84,0.0,-0.98657,2e-05,1.06583]
[1777053912678,54.57,77658.42,0.0,-0.98641,2e-05,1.07635]
[1777053917706,54.57,77663.6,0.0,-0.98631,2e-05,1.08345]
[1777053922741,54.56,77660.67,0.0,-0.98638,2e-05,1.07891]
[1777053928785,54.54,77659.94,0.0,-0.98642,2e-05,1.07625]
[1777053930798,54.54,77654.73,0.0,-0.98653,2e-05,1.0681]
[1777053933818,54.54,77659.31,0.0,-0.98649,2e-05,1.07067]
[1777053938853,54.52,77653.66,0.0,-0.98663,2e-05,1.06084]
[1777053943888,54.52,77650.67,0.0,-0.98669,2e-05,1.05648]
[1777053945902,54.51,77645.12,0.0,-0.98681,2e-05,1.04838]
[1777053946910,54.51,77639.55,0.0,-0.98692,2e-05,1.04064]
[1777053951944,54.51,77639.84,0.0,-0.98692,2e-05,1.04104]
[1777053953958,54.51,77632.03,0.0,-0.98707,2e-05,1.03025]
[1777053954965,54.51,77624.97,0.0,-0.98721,2e-05,1.02058]
[1777053960000,54.51,77627.06,0.0,-0.98717,2e-05,1.02344]
[1777053962020,54.51,77632.13,0.0,-0.98707,2e-05,1.03039]
[1777053967055,54.51,77633.91,0.0,-0.98703,2e-05,1.03284]
[1777053972088,54.51,77636.13,0.0,-0.98699,2e-05,1.03591]
[1777053977124,54.51,77640.53,0.0,-0.9869,2e-05,1.042]
[1777053982158,54.51,77639.16,0.0,-0.98693,2e-05,1.0401]
[1777053987196,54.51,77637.15,0.0,-0.98697,2e-05,1.03731]
[1777053992240,54.51,77640.45,0.0,-0.98695,2e-05,1.03815]
[1777053993251,54.51,77649.96,0.0,-0.98676,2e-05,1.05137]
[1777053994253,54.51,77654.34,0.0,-0.98667,2e-05,1.0575]
[1777053999287,54.51,77658.91,0.0,-0.98658,2e-05,1.06389]
[1777054004325,54.51,77656.71,0.0,-0.98662,2e-05,1.06068]
[1777054007347,54.51,77650.33,0.0,-0.98675,2e-05,1.05168]
[1777054012382,54.51,77645.5,0.0,-0.98685,2e-05,1.04491]
[1777054015405,54.51,77645.33,0.0,-0.98686,2e-05,1.04468]
[1777054020441,54.51,77649.01,0.0,-0.98678,2e-05,1.0498]
[1777054025473,54.51,77647.49,0.0,-0.98681,2e-05,1.04767]
[1777054026479,54.51,77640.84,0.0,-0.98695,2e-05,1.03843]
[1777054027490,54.51,77636.12,0.0,-0.98704,2e-05,1.03191]
[1777054029501,54.51,77634.04,0.0,-0.98708,2e-05,1.02905]
[1777054034537,54.51,77636.01,0.0,-0.98704,2e-05,1.03176]
[1777054039572,54.51,77636.56,0.0,-0.98703,2e-05,1.03252]
[1777054044607,54.51,77636.8,0.0,-0.98703,2e-05,1.03285]
[1777054049641,54.51,77640.99,0.0,-0.98694,2e-05,1.03864]
[1777054054676,54.51,77640.64,0.0,-0.98699,2e-05,1.03442]
[1777054057697,54.51,77646.21,0.0,-0.98688,2e-05,1.04213]
[1777054058705,54.51,77648.27,0.0,-0.98684,2e-05,1.045]
[1777054063740,54.51,77648.28,0.0,-0.98684,2e-05,1.04501]
[1777054068778,54.51,77646.86,0.0,-0.98687,2e-05,1.04303]
[1777054073811,54.51,77647.73,0.0,-0.98685,2e-05,1.04424]
[1777054078846,54.51,77647.91,0.0,-0.98685,2e-05,1.04449]
[1777054083881,54.51,77648.32,0.0,-0.98684,2e-05,1.04506]
[1777054088917,54.51,77648.87,0.0,-0.98683,2e-05,1.04583]
[1777054093951,54.51,77649.79,0.0,-0.98681,2e-05,1.04711]
[1777054096974,54.51,77622.12,0.0,-0.98736,2e-05,1.00909]
[1777054102008,54.51,77618.06,0.0,-0.98744,2e-05,1.00361]
[1777054104023,54.51,77626.98,0.0,-0.98726,2e-05,1.01569]
[1777054106037,54.51,77635.81,0.0,-0.98709,2e-05,1.02776]
[1777054111072,54.51,77634.17,0.0,-0.98717,2e-05,1.02181]
[1777054113086,54.51,77628.44,0.0,-0.98728,2e-05,1.01399]
[1777054114093,54.51,77625.26,0.0,-0.98734,2e-05,1.00967]
[1777054119127,54.51,77621.78,0.0,-0.98741,2e-05,1.00497]
[1777054124163,54.51,77622.57,0.0,-0.98739,2e-05,1.00603]
[1777054129198,54.51,77625.89,0.0,-0.98733,2e-05,1.01053]
[1777054134234,54.51,77628.68,0.0,-0.98728,2e-05,1.01432]
[1777054139267,54.51,77631.48,0.0,-0.98722,2e-05,1.01813]
[1777054144304,54.51,77631.48,0.0,-0.98722,2e-05,1.01813]
[1777054149339,54.51,77627.59,0.0,-0.9873,2e-05,1.01283]
[1777054154375,54.51,77619.27,0.0,-0.98746,2e-05,1.00158]
[1777054159410,54.51,77613.15,0.0,-0.98758,2e-05,0.99337]
[1777054164446,54.51,77624.88,0.0,-0.98735,2e-05,1.00916]
[1777054165453,54.51,77625.38,0.0,-0.98734,2e-05,1.00984]
[1777054170487,54.51,77625.45,0.0,-0.98734,2e-05,1.00993]
[1777054177536,54.51,77625.64,0.0,-0.98738,2e-05,1.00651]
[1777054182572,54.51,77623.82,0.0,-0.98741,2e-05,1.00405]
[1777054187610,54.51,77624.48,0.0,-0.9874,2e-05,1.00495]
[1777054189621,54.51,77634.29,0.0,-0.98721,2e-05,1.01827]
[1777054190628,54.51,77635.16,0.0,-0.98719,2e-05,1.01945]
[1777054193651,54.51,77643.67,0.0,-0.98703,2e-05,1.03113]
[1777054195668,54.51,77645.36,0.0,-0.98699,2e-05,1.03347]
[1777054200699,54.51,77639.99,0.0,-0.9871,2e-05,1.02607]
[1777054203722,54.51,77650.08,0.0,-0.9869,2e-05,1.04]
[1777054208757,54.51,77649.69,0.0,-0.98691,2e-05,1.03946]
[1777054211778,54.51,77659.36,0.0,-0.98671,2e-05,1.05294]
[1777054216815,54.51,77661.27,0.0,-0.98667,2e-05,1.05562]
[1777054219834,54.51,77668.91,0.0,-0.98652,2e-05,1.06638]
[1777054223864,54.51,77675.9,0.0,-0.98637,2e-05,1.07622]
[1777054226884,54.51,77678.91,0.0,-0.98631,2e-05,1.08038]
[1777054231920,54.5,77678.41,0.0,-0.98637,2e-05,1.07554]
[1777054235947,54.5,77675.84,0.0,-0.98643,2e-05,1.07169]
[1777054238972,54.5,77674.74,0.0,-0.98645,2e-05,1.06998]
[1777054244006,54.5,77668.8,0.0,-0.98658,2e-05,1.06134]
[1777054250045,54.5,77668.2,0.0,-0.9866,2e-05,1.06024]
[1777054256089,54.49,77665.33,0.0,-0.98666,2e-05,1.05595]
[1777054261123,54.49,77665.33,0.0,-0.98666,2e-05,1.05578]
[1777054262137,54.49,77656.62,0.0,-0.98684,2e-05,1.04353]
[1777054263144,54.49,77651.52,0.0,-0.98694,2e-05,1.03645]
[1777054266158,54.49,77650.85,0.0,-0.98695,2e-05,1.03547]
[1777054271193,54.49,77650.68,0.0,-0.98696,2e-05,1.03518]
[1777054276230,54.49,77653.94,0.0,-0.98689,2e-05,1.03965]
[1777054281262,54.49,77656.3,0.0,-0.98685,2e-05,1.04286]
[1777054285292,54.49,77649.31,0.0,-0.98699,2e-05,1.03314]
[1777054288313,54.49,77647.44,0.0,-0.98703,2e-05,1.03055]
[1777054291332,54.49,77656.91,0.0,-0.98688,2e-05,1.03991]
[1777054296368,54.49,77657.57,0.0,-0.98687,2e-05,1.04081]
[1777054302257,54.49,77659.45,0.0,-0.98683,2e-05,1.04342]
[1777054307445,54.49,77654.7,0.0,-0.98693,2e-05,1.03677]
[1777054308452,54.49,77651.28,0.0,-0.987,2e-05,1.03204]
[1777054313494,54.49,77651.91,0.0,-0.98698,2e-05,1.03291]
[1777054319536,54.49,77651.85,0.0,-0.98698,2e-05,1.03283]
[1777054324569,54.49,77655.24,0.0,-0.98692,2e-05,1.03752]
[1777054327590,54.49,77660.44,0.0,-0.98681,2e-05,1.04475]
[1777054332627,54.49,77664.01,0.0,-0.98674,2e-05,1.04972]
[1777054337661,54.49,77664.85,0.0,-0.98672,2e-05,1.05084]
[1777054342696,54.48,77667.48,0.0,-0.98667,2e-05,1.05439]
[1777054348738,54.48,77663.68,0.0,-0.98675,2e-05,1.04893]
[1777054353775,54.48,77661.34,0.0,-0.98685,2e-05,1.04181]
[1777054358811,54.48,77662.45,0.0,-0.98682,2e-05,1.0433]
[1777054359830,54.48,77655.61,0.0,-0.98696,2e-05,1.03378]
[1777054360826,54.48,77650.38,0.0,-0.98707,2e-05,1.02656]
[1777054361840,54.48,77641.76,0.0,-0.98724,2e-05,1.01475]
[1777054362842,54.48,77638.94,0.0,-0.98729,2e-05,1.01091]
[1777054366869,54.48,77638.06,0.0,-0.98731,2e-05,1.00972]
[1777054371904,54.48,77641.3,0.0,-0.98725,2e-05,1.01413]
[1777054374929,54.48,77646.48,0.0,-0.98714,2e-05,1.02121]
[1777054379964,54.48,77651.12,0.0,-0.98705,2e-05,1.02758]
[1777054385000,54.48,77651.39,0.0,-0.98705,2e-05,1.02795]
[1777054390034,54.48,77651.22,0.0,-0.98705,2e-05,1.02772]
[1777054395069,54.48,77654.7,0.0,-0.98698,2e-05,1.03252]
[1777054400105,54.48,77653.74,0.0,-0.987,2e-05,1.0312]
[1777054405139,54.48,77652.29,0.0,-0.98703,2e-05,1.0292]
[1777054410177,54.48,77644.83,0.0,-0.98718,2e-05,1.01895]
[1777054415210,54.48,77641.78,0.0,-0.98728,2e-05,1.01108]
[1777054420245,54.48,77632.97,0.0,-0.98745,2e-05,0.99915]
[1777054425282,54.48,77633.17,0.0,-0.98745,2e-05,0.99942]
[1777054430319,54.48,77628.06,0.0,-0.98755,2e-05,0.99255]
[1777054433339,54.48,77618.01,0.0,-0.98774,2e-05,0.97915]
[1777054435352,54.48,77613.04,0.0,-0.98783,2e-05,0.97258]
[1777054436361,54.48,77600.07,0.0,-0.98808,2e-05,0.95559]
[1777054439381,54.48,77594.5,0.0,-0.98818,2e-05,0.94837]
[1777054442403,54.48,77585.27,0.0,-0.98835,2e-05,0.9365]
[1777054443410,54.48,77578.36,0.0,-0.98847,2e-05,0.92769]
[1777054447438,54.48,77573.0,0.0,-0.98857,2e-05,0.9209]
[1777054449452,54.48,77578.6,0.0,-0.98847,2e-05,0.92799]
[1777054452475,54.48,77583.74,0.0,-0.98837,2e-05,0.93454]
[1777054457509,54.48,77583.43,0.0,-0.98838,2e-05,0.93414]
[1777054462544,54.48,77585.29,0.0,-0.98835,2e-05,0.93652]
[1777054465564,54.48,77578.53,0.0,-0.98847,2e-05,0.9279]
[1777054469592,54.48,77585.37,0.0,-0.98835,2e-05,0.93662]
[1777054474628,54.48,77584.18,0.0,-0.98841,2e-05,0.9316]
[1777054475633,54.48,77577.39,0.0,-0.98853,2e-05,0.92297]
[1777054480669,54.48,77571.85,0.0,-0.98863,2e-05,0.91598]
[1777054485704,54.48,77573.36,0.0,-0.9886,2e-05,0.91788]
[1777054488743,54.48,77568.19,0.0,-0.9887,2e-05,0.91139]
[1777054489750,54.48,77556.69,0.0,-0.9889,2e-05,0.89707]
[1777054490752,54.48,77548.31,0.0,-0.98904,2e-05,0.88675]
[1777054495787,54.48,77541.89,0.0,-0.98915,2e-05,0.87891]
[1777054498809,54.48,77546.9,0.0,-0.98907,2e-05,0.88502]
[1777054499815,54.48,77545.05,0.0,-0.9891,2e-05,0.88276]
[1777054502837,54.48,77539.3,0.0,-0.9892,2e-05,0.87576]
[1777054504851,54.48,77528.91,0.0,-0.98937,2e-05,0.86323]
[1777054505858,54.48,77526.64,0.0,-0.98941,2e-05,0.86051]
[1777054510892,54.48,77526.91,0.0,-0.98941,2e-05,0.86083]
[1777054515927,54.48,77518.83,0.0,-0.98954,2e-05,0.85121]
[1777054517940,54.48,77514.31,0.0,-0.98962,2e-05,0.84586]
[1777054522977,54.48,77499.98,0.0,-0.98985,2e-05,0.82909]
[1777054523988,54.48,77498.75,0.0,-0.98987,2e-05,0.82766]
[1777054528014,54.48,77504.67,0.0,-0.98977,2e-05,0.83455]
[1777054533049,54.48,77508.25,0.0,-0.98975,2e-05,0.83548]
[1777054534056,54.48,77514.09,0.0,-0.98966,2e-05,0.84233]
[1777054535063,54.48,77515.8,0.0,-0.98963,2e-05,0.84434]
[1777054538085,54.48,77510.17,0.0,-0.98972,2e-05,0.83773]
[1777054539097,54.48,77508.45,0.0,-0.98975,2e-05,0.83571]
[1777054542112,54.48,77502.97,0.0,-0.98984,2e-05,0.82933]
[1777054547148,54.48,77498.83,0.0,-0.98991,2e-05,0.82453]
[1777054552183,54.48,77505.2,0.0,-0.9898,2e-05,0.83192]
[1777054558225,54.48,77503.6,0.0,-0.98983,2e-05,0.83006]
[1777054563261,54.48,77502.94,0.0,-0.98984,2e-05,0.82929]
[1777054568295,54.48,77497.38,0.0,-0.98993,2e-05,0.82285]
[1777054573330,54.48,77498.15,0.0,-0.98992,2e-05,0.82374]
[1777054574337,54.48,77492.17,0.0,-0.99001,2e-05,0.81686]
[1777054577359,54.48,77484.94,0.0,-0.99013,2e-05,0.80859]
[1777054582394,54.48,77483.82,0.0,-0.99014,2e-05,0.80732]
[1777054587428,54.48,77482.53,0.0,-0.99017,2e-05,0.80586]
[1777054590451,54.48,77476.81,0.0,-0.99025,2e-05,0.79938]
[1777054593470,54.48,77471.42,0.0,-0.99038,2e-05,0.79019]
[1777054596506,54.48,77449.43,0.0,-0.99071,1e-05,0.76592]
[1777054597554,54.48,77438.96,0.0,-0.99087,1e-05,0.75458]
[1777054598521,54.48,77438.96,0.0,-0.99087,1e-05,0.75458]
[1777054599528,54.48,77426.48,0.0,-0.99105,1e-05,0.74124]
[1777054601538,54.48,77420.9,0.0,-0.99113,1e-05,0.73534]
[1777054606574,54.48,77418.34,0.0,-0.99117,1e-05,0.73265]
[1777054611610,54.48,77416.07,0.0,-0.9912,1e-05,0.73027]
[1777054615637,54.48,77421.18,0.0,-0.99112,1e-05,0.73564]
[1777054620673,54.48,77418.94,0.0,-0.99116,1e-05,0.73328]
[1777054622690,54.48,77411.7,0.0,-0.99126,1e-05,0.7257]
[1777054624699,54.48,77405.36,0.0,-0.99135,1e-05,0.71911]
[1777054627720,54.48,77410.57,0.0,-0.99128,1e-05,0.72452]
[1777054632755,54.48,77408.64,0.0,-0.9913,1e-05,0.72251]
[1777054637789,54.48,77407.82,0.0,-0.99131,1e-05,0.72166]
[1777054642826,54.48,77406.12,0.0,-0.99134,1e-05,0.7199]
[1777054645860,54.48,77372.34,0.0,-0.9918,1e-05,0.68559]
[1777054647863,54.48,77380.81,0.0,-0.99169,1e-05,0.69407]
[1777054649874,54.48,77365.67,0.0,-0.99189,1e-05,0.67898]
[1777054652896,54.48,77371.66,0.0,-0.99185,1e-05,0.68208]
[1777054657932,54.48,77369.02,0.0,-0.99188,1e-05,0.67947]
[1777054662966,54.48,77366.26,0.0,-0.99192,1e-05,0.67675]
[1777054668002,54.48,77367.34,0.0,-0.9919,1e-05,0.67781]
[1777054673036,54.48,77365.24,0.0,-0.99193,1e-05,0.67574]
[1777054678071,54.48,77365.4,0.0,-0.99193,1e-05,0.6759]
[1777054683108,54.48,77360.99,0.0,-0.99199,1e-05,0.67157]
[1777054686131,54.48,77372.78,0.0,-0.99183,1e-05,0.6832]
[1777054687137,54.48,77379.16,0.0,-0.99174,1e-05,0.68955]
[1777054688145,54.48,77386.42,0.0,-0.99165,1e-05,0.69685]
[1777054689149,54.48,77386.62,0.0,-0.99164,1e-05,0.69705]
[1777054694186,54.48,77390.05,0.0,-0.9916,1e-05,0.70052]
[1777054696201,54.48,77399.52,0.0,-0.99147,1e-05,0.71017]
[1777054699223,54.48,77404.31,0.0,-0.9914,1e-05,0.7151]
[1777054701236,54.48,77410.55,0.0,-0.99131,1e-05,0.72155]
[1777054703251,54.48,77404.11,0.0,-0.9914,1e-05,0.71489]
[1777054708285,54.48,77405.5,0.0,-0.99138,1e-05,0.71632]
[1777054711307,54.48,77412.44,0.0,-0.99132,1e-05,0.72057]
[1777054716347,54.48,77412.46,0.0,-0.99132,1e-05,0.72059]
[1777054721380,54.48,77413.12,0.0,-0.99131,1e-05,0.72127]
[1777054726415,54.48,77406.82,0.0,-0.9914,1e-05,0.71476]
[1777054727422,54.48,77406.08,0.0,-0.99141,1e-05,0.71399]
[1777054732459,54.48,77402.07,0.0,-0.99146,1e-05,0.70987]
[1777054736491,54.48,77398.75,0.0,-0.99151,1e-05,0.70648]
[1777054740516,54.48,77403.98,0.0,-0.99144,1e-05,0.71183]
[1777054741523,54.48,77414.95,0.0,-0.99128,1e-05,0.72318]
[1777054742531,54.48,77421.71,0.0,-0.99119,1e-05,0.73024]
[1777054747565,54.48,77425.45,0.0,-0.99113,1e-05,0.73417]
[1777054748573,54.48,77420.24,0.0,-0.99121,1e-05,0.7287]
[1777054754618,54.48,77421.56,0.0,-0.99119,1e-05,0.73008]
[1777054756634,54.48,77415.89,0.0,-0.99127,1e-05,0.72416]
[1777054761664,54.48,77414.69,0.0,-0.99129,1e-05,0.72291]
[1777054767705,54.48,77412.86,0.0,-0.99131,1e-05,0.721]
[1777054771733,54.48,77420.26,0.0,-0.99124,1e-05,0.72576]
[1777054772740,54.48,77425.39,0.0,-0.99117,1e-05,0.73113]
[1777054774755,54.48,77436.09,0.0,-0.99101,1e-05,0.74244]
[1777054775762,54.48,77441.37,0.0,-0.99094,1e-05,0.74808]
[1777054776767,54.48,77449.36,0.0,-0.99082,1e-05,0.75667]
[1777054781809,54.48,77445.66,0.0,-0.99087,1e-05,0.75268]
[1777054786838,54.48,77445.1,0.0,-0.99088,1e-05,0.75208]
[1777054789879,54.48,77437.99,0.0,-0.99099,1e-05,0.74446]
[1777054790867,54.48,77432.82,0.0,-0.99106,1e-05,0.73897]
[1777054792882,54.48,77426.0,0.0,-0.99116,1e-05,0.73177]
[1777054793887,54.48,77418.37,0.0,-0.99127,1e-05,0.72378]
[1777054798923,54.48,77416.72,0.0,-0.99129,1e-05,0.72207]
[1777054802952,54.48,77410.78,0.0,-0.99138,1e-05,0.71591]
[1777054804971,54.48,77418.1,0.0,-0.99127,1e-05,0.7235]
[1777054810001,54.48,77417.74,0.0,-0.99128,1e-05,0.72313]
[1777054815912,54.48,77420.81,0.0,-0.99123,1e-05,0.72633]
[1777054821083,54.48,77424.48,0.0,-0.99118,1e-05,0.73017]
[1777054823099,54.48,77418.58,0.0,-0.99127,1e-05,0.724]
[1777054828131,54.48,77417.7,0.0,-0.99128,1e-05,0.72309]
[1777054831152,54.48,77412.45,0.0,-0.99139,1e-05,0.7147]
[1777054836188,54.48,77415.68,0.0,-0.99134,1e-05,0.71804]
[1777054841224,54.48,77418.77,0.0,-0.9913,1e-05,0.72125]
[1777054846257,54.48,77419.74,0.0,-0.99128,1e-05,0.72225]
[1777054847266,54.48,77426.48,0.0,-0.99119,1e-05,0.7293]
[1777054848276,54.48,77429.2,0.0,-0.99115,1e-05,0.73215]
[1777054852300,54.48,77421.04,0.0,-0.99127,1e-05,0.72361]
[1777054853314,54.48,77418.12,0.0,-0.99131,1e-05,0.72057]
[1777054858341,54.48,77418.69,0.0,-0.9913,1e-05,0.72116]
[1777054863378,54.48,77417.45,0.0,-0.99132,1e-05,0.71987]
[1777054867406,54.48,77426.23,0.0,-0.99119,1e-05,0.72903]
[1777054868414,54.48,77426.7,0.0,-0.99118,1e-05,0.72953]
[1777054873449,54.48,77432.42,0.0,-0.9911,1e-05,0.73555]
[1777054874454,54.48,77442.26,0.0,-0.99096,1e-05,0.746]
[1777054875462,54.48,77439.97,0.0,-0.99099,1e-05,0.74356]
[1777054879491,54.48,77442.83,0.0,-0.99095,1e-05,0.74661]
[1777054880497,54.48,77452.69,0.0,-0.99081,1e-05,0.75721]
[1777054881509,54.48,77453.72,0.0,-0.99079,1e-05,0.75833]
[1777054886539,54.48,77454.55,0.0,-0.99078,1e-05,0.75923]
[1777054891573,54.48,77459.96,0.0,-0.99073,1e-05,0.76204]
[1777054896608,54.48,77462.35,0.0,-0.9907,2e-05,0.76464]
[1777054901644,54.48,77465.2,0.0,-0.99065,2e-05,0.76775]
[1777054906679,54.48,77469.69,0.0,-0.99059,2e-05,0.77268]
[1777054911714,54.48,77468.98,0.0,-0.9906,2e-05,0.7719]
[1777054916756,54.48,77471.06,0.0,-0.99057,2e-05,0.77419]
[1777054921789,54.48,77471.83,0.0,-0.99055,2e-05,0.77504]
[1777054926825,54.48,77476.51,0.0,-0.99048,2e-05,0.78021]
[1777054927832,54.48,77483.19,0.0,-0.99038,2e-05,0.78765]
[1777054932867,54.48,77477.95,0.0,-0.99046,2e-05,0.78181]
[1777054937902,54.48,77475.76,0.0,-0.99049,2e-05,0.77938]
[1777054942937,54.48,77476.76,0.0,-0.99048,2e-05,0.78049]
[1777054947976,54.48,77476.57,0.0,-0.99048,2e-05,0.78028]
[1777054953008,54.48,77480.76,0.0,-0.99045,2e-05,0.7818]
[1777054954014,54.48,77487.89,0.0,-0.99034,2e-05,0.78976]
[1777054959049,54.48,77486.9,0.0,-0.99036,2e-05,0.78865]
[1777054962070,54.48,77493.0,0.0,-0.99026,2e-05,0.7955]
[1777054966098,54.48,77485.51,0.0,-0.99038,2e-05,0.78709]
[1777054971133,54.48,77482.93,0.0,-0.99042,2e-05,0.78421]
[1777054977037,54.48,77484.87,0.0,-0.99039,2e-05,0.78638]
[1777054982212,54.48,77479.46,0.0,-0.99047,2e-05,0.78036]
[1777054987247,54.48,77477.22,0.0,-0.99051,2e-05,0.77788]
[1777054992282,54.48,77477.64,0.0,-0.9905,2e-05,0.77834]
[1777054994297,54.48,77493.04,0.0,-0.99026,2e-05,0.79554]
[1777054996310,54.48,77498.16,0.0,-0.99018,2e-05,0.80133]
[1777055001346,54.48,77496.46,0.0,-0.99021,2e-05,0.7994]
[1777055006381,54.48,77493.38,0.0,-0.99026,2e-05,0.79592]
[1777055011415,54.48,77490.79,0.0,-0.99034,2e-05,0.78985]
[1777055016449,54.48,77483.09,0.0,-0.99045,2e-05,0.78126]
[1777055021486,54.48,77484.02,0.0,-0.99044,2e-05,0.78229]
[1777055023501,54.48,77491.16,0.0,-0.99033,2e-05,0.79026]
[1777055024506,54.48,77494.76,0.0,-0.99027,2e-05,0.79431]
[1777055026524,54.48,77496.25,0.0,-0.99025,2e-05,0.79599]
[1777055030550,54.48,77508.8,0.0,-0.99005,2e-05,0.81025]
[1777055031560,54.48,77509.88,0.0,-0.99003,2e-05,0.81148]
[1777055036594,54.48,77506.16,0.0,-0.99009,2e-05,0.80723]
[1777055041627,54.48,77503.62,0.0,-0.99013,2e-05,0.80434]
[1777055046662,54.48,77505.48,0.0,-0.9901,2e-05,0.80646]
[1777055049684,54.48,77495.73,0.0,-0.99026,2e-05,0.7954]
[1777055050690,54.48,77493.45,0.0,-0.99029,2e-05,0.79284]
[1777055054718,54.48,77488.34,0.0,-0.99037,2e-05,0.78711]
[1777055058747,54.48,77502.86,0.0,-0.99015,2e-05,0.80347]
[1777055059756,54.48,77504.75,0.0,-0.99012,2e-05,0.80562]
[1777055065801,54.48,77508.23,0.0,-0.99006,2e-05,0.8096]
[1777055069826,54.48,77502.38,0.0,-0.99015,2e-05,0.80293]
[1777055071841,54.48,77506.57,0.0,-0.99013,2e-05,0.8045]
[1777055073860,54.48,77509.57,0.0,-0.99008,2e-05,0.80792]
[1777055078890,54.48,77508.29,0.0,-0.9901,2e-05,0.80646]
[1777055083924,54.48,77509.27,0.0,-0.99008,2e-05,0.80757]
[1777055088960,54.48,77511.42,0.0,-0.99005,2e-05,0.81003]
[1777055093995,54.48,77511.49,0.0,-0.99005,2e-05,0.81011]
[1777055098023,54.48,77517.97,0.0,-0.98994,2e-05,0.81756]
[1777055102062,54.48,77505.13,0.0,-0.99015,2e-05,0.80286]
[1777055107123,54.48,77506.29,0.0,-0.99013,2e-05,0.80418]
[1777055112156,54.48,77511.16,0.0,-0.99005,2e-05,0.80973]
[1777055115177,54.48,77504.01,0.0,-0.99017,2e-05,0.80159]
[1777055116185,54.48,77498.11,0.0,-0.99026,2e-05,0.79491]
[1777055119205,54.48,77493.43,0.0,-0.99033,2e-05,0.78965]
[1777055124240,54.48,77495.9,0.0,-0.99029,2e-05,0.79243]
[1777055129277,54.48,77494.52,0.0,-0.99032,2e-05,0.79087]
[1777055134314,54.48,77498.94,0.0,-0.99028,2e-05,0.79268]
[1777055139351,54.48,77501.52,0.0,-0.99024,2e-05,0.79558]
[1777055144384,54.48,77502.08,0.0,-0.99023,2e-05,0.79621]
[1777055148234,54.48,77508.97,0.0,-0.99013,2e-05,0.80403]
[1777055152439,54.48,77513.25,0.0,-0.99006,2e-05,0.80891]
[1777055153445,54.48,77518.51,0.0,-0.98997,2e-05,0.81494]
[1777055155459,54.48,77526.51,0.0,-0.98984,2e-05,0.82419]
[1777055160496,54.48,77526.93,0.0,-0.98984,2e-05,0.82468]
[1777055164523,54.48,77519.81,0.0,-0.98995,2e-05,0.81644]
[1777055169558,54.48,77517.44,0.0,-0.98999,2e-05,0.81371]
[1777055170565,54.48,77510.65,0.0,-0.9901,2e-05,0.80594]
[1777055171573,54.48,77507.83,0.0,-0.99014,2e-05,0.80273]
[1777055176608,54.48,77508.36,0.0,-0.99014,2e-05,0.80333]
[1777055181642,54.48,77507.93,0.0,-0.99014,2e-05,0.80284]
[1777055186677,54.48,77510.18,0.0,-0.99011,2e-05,0.8054]
[1777055189701,54.48,77516.03,0.0,-0.99001,2e-05,0.81209]
[1777055194733,54.48,77516.09,0.0,-0.99005,2e-05,0.80894]
[1777055197757,54.48,77505.48,0.0,-0.99022,2e-05,0.79687]
[1777055198761,54.48,77503.44,0.0,-0.99025,2e-05,0.79457]
[1777055200775,54.48,77510.54,0.0,-0.99014,2e-05,0.80261]
[1777055202789,54.48,77517.05,0.0,-0.99004,2e-05,0.81004]
[1777055207824,54.48,77519.55,0.0,-0.99,2e-05,0.81291]
[1777055208831,54.48,77524.79,0.0,-0.98991,2e-05,0.81895]
[1777055209839,54.48,77532.68,0.0,-0.98978,2e-05,0.82811]
[1777055210850,54.48,77532.44,0.0,-0.98979,2e-05,0.82783]
[1777055212859,54.48,77538.96,0.0,-0.98968,2e-05,0.83546]
[1777055217895,54.48,77538.14,0.0,-0.98969,2e-05,0.8345]
[1777055222929,54.48,77547.25,0.0,-0.98954,2e-05,0.84524]
[1777055223936,54.48,77550.12,0.0,-0.98949,2e-05,0.84865]
[1777055227964,54.48,77544.26,0.0,-0.98959,2e-05,0.8417]
[1777055231992,54.48,77533.74,0.0,-0.98977,2e-05,0.82934]
[1777055232999,54.48,77535.97,0.0,-0.98973,2e-05,0.83195]
[1777055235013,54.48,77529.49,0.0,-0.98983,2e-05,0.82439]
[1777055236023,54.48,77528.12,0.0,-0.98986,2e-05,0.8228]
[1777055238038,54.48,77534.61,0.0,-0.98975,2e-05,0.83036]
[1777055240049,54.48,77540.11,0.0,-0.98966,2e-05,0.83681]
[1777055243069,54.48,77529.09,0.0,-0.98984,2e-05,0.82393]
[1777055248106,54.48,77527.06,0.0,-0.98987,2e-05,0.82157]
[1777055253139,54.48,77526.62,0.0,-0.98992,2e-05,0.81781]
[1777055258176,54.48,77525.51,0.0,-0.98994,2e-05,0.81653]
[1777055263210,54.48,77527.5,0.0,-0.98991,2e-05,0.81883]
[1777055268246,54.48,77526.62,0.0,-0.98992,2e-05,0.81781]
[1777055270259,54.48,77526.4,0.0,-0.98992,2e-05,0.81756]
[1777055273280,54.48,77525.51,0.0,-0.98994,2e-05,0.81653]
[1777055276301,54.48,77520.19,0.0,-0.99002,2e-05,0.81042]
[1777055278315,54.48,77514.84,0.0,-0.99011,2e-05,0.8043]
[1777055283353,54.48,77510.26,0.0,-0.99018,2e-05,0.79909]
[1777055288386,54.48,77508.1,0.0,-0.99022,2e-05,0.79665]
[1777055293421,54.48,77508.64,0.0,-0.99021,2e-05,0.79726]
[1777055298458,54.48,77501.04,0.0,-0.99033,2e-05,0.7887]
[1777055303493,54.48,77504.41,0.0,-0.99027,2e-05,0.79248]
[1777055309535,54.48,77504.01,0.0,-0.99028,2e-05,0.79203]
[1777055314569,54.48,77520.82,0.0,-0.99005,2e-05,0.80791]
[1777055316587,54.48,77526.77,0.0,-0.98996,2e-05,0.81474]
[1777055319427,54.48,77540.8,0.0,-0.98973,2e-05,0.83104]
[1777055324643,54.48,77540.81,0.0,-0.98973,2e-05,0.83105]
[1777055326657,54.48,77534.37,0.0,-0.98983,2e-05,0.82354]
[1777055327664,54.48,77540.31,0.0,-0.98974,2e-05,0.83046]
[1777055330689,54.48,77527.91,0.0,-0.98994,2e-05,0.81606]
[1777055335720,54.48,77523.21,0.0,-0.99001,2e-05,0.81065]
[1777055339568,54.48,77528.6,0.0,-0.98993,2e-05,0.81685]
[1777055344784,54.48,77524.45,0.0,-0.98999,2e-05,0.81207]
[1777055349818,54.48,77524.33,0.0,-0.99,2e-05,0.81194]
[1777055354853,54.48,77525.68,0.0,-0.98997,2e-05,0.81349]
[1777055359888,54.48,77523.91,0.0,-0.99,2e-05,0.81145]
[1777055365930,54.48,77524.41,0.0,-0.98999,2e-05,0.81203]
[1777055371973,54.48,77522.29,0.0,-0.99007,2e-05,0.80637]
[1777055374994,54.48,77509.83,0.0,-0.99026,2e-05,0.79223]
[1777055375999,54.48,77506.71,0.0,-0.99031,2e-05,0.78872]
[1777055379021,54.48,77502.67,0.0,-0.99038,2e-05,0.7842]
[1777055384057,54.48,77503.16,0.0,-0.99037,2e-05,0.78474]
[1777055389092,54.48,77501.2,0.0,-0.9904,2e-05,0.78255]
[1777055391107,54.48,77495.44,0.0,-0.99049,2e-05,0.77615]
[1777055393119,54.48,77495.24,0.0,-0.99049,2e-05,0.77593]
[1777055398156,54.48,77497.82,0.0,-0.99045,2e-05,0.77879]
[1777055401178,54.48,77502.98,0.0,-0.99037,2e-05,0.78454]
[1777055403190,54.48,77510.92,0.0,-0.99025,2e-05,0.79346]
[1777055408225,54.48,77502.42,0.0,-0.99038,2e-05,0.78392]
[1777055413261,54.48,77501.05,0.0,-0.9904,2e-05,0.78239]
[1777055415275,54.48,77495.46,0.0,-0.99049,2e-05,0.77617]
[1777055416281,54.48,77492.01,0.0,-0.99054,2e-05,0.77236]
[1777055421316,54.48,77490.05,0.0,-0.99057,2e-05,0.7702]
[1777055425348,54.48,77498.83,0.0,-0.99044,2e-05,0.77991]
[1777055430392,54.48,77504.58,0.0,-0.99035,2e-05,0.78633]
[1777055431397,54.48,77510.31,0.0,-0.99029,2e-05,0.78959]
[1777055433409,54.48,77515.31,0.0,-0.99022,2e-05,0.79523]
[1777055438444,54.48,77520.61,0.0,-0.99013,2e-05,0.80124]
[1777055441465,54.48,77527.91,0.0,-0.99002,2e-05,0.80958]
[1777055446502,54.48,77528.95,0.0,-0.99,2e-05,0.81077]
[1777055451535,54.48,77528.66,0.0,-0.99,2e-05,0.81044]
[1777055455563,54.48,77523.33,0.0,-0.99009,2e-05,0.80434]
[1777055458584,54.48,77528.5,0.0,-0.99001,2e-05,0.81025]
[1777055463619,54.48,77529.74,0.0,-0.98999,2e-05,0.81168]
[1777055466640,54.48,77536.58,0.0,-0.98988,2e-05,0.81957]
[1777055468657,54.48,77544.28,0.0,-0.98975,2e-05,0.82854]
[1777055469666,54.48,77550.23,0.0,-0.98965,2e-05,0.83551]
[1777055474696,54.48,77553.37,0.0,-0.9896,2e-05,0.83922]
[1777055479733,54.48,77557.34,0.0,-0.98953,2e-05,0.84392]
[1777055481755,54.48,77562.69,0.0,-0.98944,2e-05,0.85028]
[1777055485779,54.48,77552.49,0.0,-0.98961,2e-05,0.83818]
[1777055490814,54.48,77545.94,0.0,-0.98972,2e-05,0.83048]
[1777055495851,54.48,77535.84,0.0,-0.98993,2e-05,0.81546]
[1777055500885,54.48,77534.67,0.0,-0.98995,2e-05,0.81411]
[1777055505920,54.48,77534.46,0.0,-0.98995,2e-05,0.81387]
[1777055510954,54.48,77532.43,0.0,-0.98998,2e-05,0.81153]
[1777055515990,54.48,77534.81,0.0,-0.98994,2e-05,0.81427]
[1777055521028,54.48,77533.7,0.0,-0.98996,2e-05,0.81299]
[1777055523042,54.48,77527.61,0.0,-0.99006,2e-05,0.806]
[1777055528081,54.48,77532.29,0.0,-0.98998,2e-05,0.81137]
[1777055530096,54.48,77547.14,0.0,-0.98974,2e-05,0.82859]
[1777055531101,54.48,77545.11,0.0,-0.98978,2e-05,0.82622]
[1777055533115,54.48,77541.54,0.0,-0.98983,2e-05,0.82206]
[1777055535128,54.48,77546.82,0.0,-0.98975,2e-05,0.82822]
[1777055537142,54.48,77552.06,0.0,-0.98966,2e-05,0.83436]
[1777055539157,54.48,77556.05,0.0,-0.98959,2e-05,0.83906]
[1777055544191,54.48,77559.69,0.0,-0.98953,2e-05,0.84337]
[1777055549227,54.48,77565.88,0.0,-0.98943,2e-05,0.85074]
[1777055551241,54.48,77568.31,0.0,-0.98943,2e-05,0.8503]
[1777055554261,54.48,77562.35,0.0,-0.98953,2e-05,0.8432]
[1777055556277,54.48,77555.67,0.0,-0.98964,2e-05,0.8353]
[1777055561311,54.48,77555.71,0.0,-0.98964,2e-05,0.83535]
[1777055565341,54.48,77549.17,0.0,-0.98975,2e-05,0.82767]
[1777055566345,54.48,77542.27,0.0,-0.98986,2e-05,0.81964]
[1777055567358,54.48,77540.34,0.0,-0.98989,2e-05,0.8174]
[1777055569366,54.48,77539.13,0.0,-0.98991,2e-05,0.816]
[1777055574403,54.48,77540.54,0.0,-0.98989,2e-05,0.81763]
[1777055579436,54.48,77537.12,0.0,-0.98994,2e-05,0.81368]
[1777055584472,54.48,77537.35,0.0,-0.98994,2e-05,0.81395]
[1777055589506,54.48,77531.66,0.0,-0.99003,2e-05,0.80741]
[1777055592530,54.48,77529.25,0.0,-0.99007,2e-05,0.80465]
[1777055594542,54.48,77537.68,0.0,-0.98994,2e-05,0.81433]
[1777055598569,54.48,77539.23,0.0,-0.98991,2e-05,0.81612]
[1777055603605,54.48,77542.04,0.0,-0.98986,2e-05,0.81937]
[1777055605619,54.48,77545.07,0.0,-0.98981,2e-05,0.82289]
[1777055610654,54.48,77547.45,0.0,-0.98978,2e-05,0.82567]
[1777055611660,54.48,77552.74,0.0,-0.98973,2e-05,0.82856]
[1777055612669,54.48,77555.73,0.0,-0.98968,2e-05,0.83206]
[1777055614686,54.48,77561.42,0.0,-0.98958,2e-05,0.83877]
[1777055618714,54.48,77555.32,0.0,-0.98969,2e-05,0.83158]
[1777055623749,54.48,77556.96,0.0,-0.98966,2e-05,0.83351]
[1777055628785,54.48,77553.8,0.0,-0.98971,2e-05,0.8298]
[1777055633820,54.48,77555.47,0.0,-0.98968,2e-05,0.83176]
[1777055638855,54.48,77555.64,0.0,-0.98968,2e-05,0.83196]
[1777055643890,54.48,77558.3,0.0,-0.98964,2e-05,0.83509]
[1777055647920,54.48,77569.21,0.0,-0.98945,2e-05,0.84802]
[1777055650943,54.48,77579.42,0.0,-0.98928,2e-05,0.86027]
[1777055655981,54.48,77575.62,0.0,-0.98935,2e-05,0.85569]
[1777055661017,54.48,77580.31,0.0,-0.98927,2e-05,0.86134]
[1777055665057,54.48,77586.43,0.0,-0.98916,2e-05,0.86876]
[1777055670902,54.48,77595.82,0.0,-0.989,2e-05,0.88024]
[1777055672109,54.48,77604.2,0.0,-0.98889,2e-05,0.88713]
[1777055673116,54.48,77609.1,0.0,-0.9888,2e-05,0.89321]
[1777055674123,54.48,77608.32,0.0,-0.98882,2e-05,0.89224]
[1777055677144,54.48,77602.21,0.0,-0.98893,2e-05,0.88467]
[1777055678956,54.48,77592.49,0.0,-0.9891,2e-05,0.87273]
[1777055684195,54.48,77597.49,0.0,-0.98901,2e-05,0.87885]
[1777055687216,54.48,77599.59,0.0,-0.98897,2e-05,0.88144]
[1777055692250,54.48,77598.22,0.0,-0.989,2e-05,0.87975]
[1777055697286,54.48,77600.37,0.0,-0.98896,2e-05,0.8824]
[1777055700309,54.48,77596.83,0.0,-0.98902,2e-05,0.87804]
[1777055705345,54.48,77595.98,0.0,-0.98904,2e-05,0.877]
[1777055709383,54.48,77606.37,0.0,-0.98885,2e-05,0.88981]
[1777055710389,54.48,77616.1,0.0,-0.98868,2e-05,0.90195]
[1777055711393,54.48,77620.68,0.0,-0.9886,2e-05,0.90771]
[1777055715421,54.48,77625.22,0.0,-0.98851,2e-05,0.91344]
[1777055717436,54.48,77628.67,0.0,-0.98845,2e-05,0.91782]
[1777055721464,54.48,77633.75,0.0,-0.98836,2e-05,0.9243]
[1777055723475,54.48,77628.28,0.0,-0.98846,2e-05,0.91733]
[1777055724485,54.48,77622.39,0.0,-0.98857,2e-05,0.90986]
[1777055725489,54.48,77617.36,0.0,-0.98866,2e-05,0.90353]
[1777055726496,54.48,77617.43,0.0,-0.98866,2e-05,0.90362]
[1777055731531,54.48,77618.64,0.0,-0.98868,2e-05,0.90163]
[1777055733545,54.48,77602.85,0.0,-0.98896,2e-05,0.882]
[1777055734553,54.48,77600.7,0.0,-0.98899,2e-05,0.87936]
[1777055739587,54.48,77598.87,0.0,-0.98903,2e-05,0.87711]
[1777055744622,54.48,77601.49,0.0,-0.98898,2e-05,0.88033]
[1777055747644,54.48,77605.2,0.0,-0.98892,2e-05,0.8849]
[1777055752678,54.48,77603.82,0.0,-0.98894,2e-05,0.8832]
[1777055757714,54.48,77602.17,0.0,-0.98897,2e-05,0.88117]
[1777055762748,54.48,77596.98,0.0,-0.98906,2e-05,0.8748]
[1777055764764,54.48,77586.9,0.0,-0.98923,2e-05,0.86253]
[1777055765771,54.48,77587.78,0.0,-0.98922,2e-05,0.86359]
[1777055770810,54.48,77581.94,0.0,-0.98932,2e-05,0.85654]
[1777055772819,54.48,77579.13,0.0,-0.98937,2e-05,0.85316]
[1777055777854,54.48,77578.68,0.0,-0.98937,2e-05,0.85262]
[1777055778864,54.48,77584.29,0.0,-0.98928,2e-05,0.85937]
[1777055779873,54.48,77583.92,0.0,-0.98928,2e-05,0.85893]
[1777055784903,54.48,77577.25,0.0,-0.9894,2e-05,0.85091]
[1777055789941,54.48,77579.74,0.0,-0.98936,2e-05,0.8539]
[1777055791954,54.48,77589.48,0.0,-0.98923,2e-05,0.86225]
[1777055796988,54.48,77591.5,0.0,-0.9892,2e-05,0.8647]
[1777055802026,54.48,77595.65,0.0,-0.98912,2e-05,0.86975]
[1777055807062,54.48,77597.77,0.0,-0.98909,2e-05,0.87233]
[1777055810088,54.48,77591.14,0.0,-0.9892,2e-05,0.86426]
[1777055815118,54.48,77587.57,0.0,-0.98926,2e-05,0.85994]
[1777055820154,54.48,77591.19,0.0,-0.9892,2e-05,0.86432]
[1777055823175,54.48,77597.01,0.0,-0.9891,2e-05,0.87141]
[1777055828209,54.48,77600.46,0.0,-0.98904,2e-05,0.87563]
[1777055834036,54.48,77602.97,0.0,-0.989,2e-05,0.87871]
[1777055841300,54.48,77601.92,0.0,-0.98901,2e-05,0.87742]
[1777055846335,54.48,77601.96,0.0,-0.98901,2e-05,0.87747]
[1777055851370,54.48,77599.22,0.0,-0.9891,2e-05,0.87068]
[1777055856405,54.48,77608.42,0.0,-0.98894,2e-05,0.88197]
[1777055857413,54.48,77611.61,0.0,-0.98889,2e-05,0.88591]
[1777055858419,54.48,77621.82,0.0,-0.9887,2e-05,0.89862]
[1777055859433,54.48,77620.91,0.0,-0.98872,2e-05,0.89748]
[1777055861444,54.48,77613.8,0.0,-0.98885,2e-05,0.88862]
[1777055866477,54.48,77612.54,0.0,-0.98887,2e-05,0.88706]
[1777055871512,54.48,77612.76,0.0,-0.98887,2e-05,0.88733]
[1777055877554,54.48,77613.01,0.0,-0.98886,2e-05,0.88764]
[1777055880576,54.48,77605.54,0.0,-0.98899,2e-05,0.87842]
[1777055882594,54.48,77604.77,0.0,-0.98901,2e-05,0.87747]
[1777055885651,54.48,77609.91,0.0,-0.98892,2e-05,0.88381]
[1777055887633,54.48,77648.85,0.0,-0.98821,2e-05,0.93297]
[1777055888640,54.48,77648.87,0.0,-0.98821,2e-05,0.933]
[1777055893682,54.48,77648.09,0.0,-0.98822,2e-05,0.93199]
[1777055898717,54.48,77649.62,0.0,-0.9882,2e-05,0.93397]
[1777055903752,54.48,77646.2,0.0,-0.98826,2e-05,0.92956]
[1777055908789,54.48,77641.75,0.0,-0.98834,2e-05,0.92385]
[1777055913824,54.48,77635.8,0.0,-0.98849,2e-05,0.91271]
[1777055917851,54.48,77626.82,0.0,-0.98866,2e-05,0.90138]
[1777055918858,54.48,77631.02,0.0,-0.98858,2e-05,0.90667]
[1777055923893,54.48,77627.27,0.0,-0.98865,2e-05,0.90195]
[1777055926914,54.48,77624.08,0.0,-0.98871,2e-05,0.89795]
[1777055929935,54.48,77630.7,0.0,-0.98859,2e-05,0.90626]
[1777055930947,54.48,77633.89,0.0,-0.98853,2e-05,0.91029]
[1777055932957,54.48,77626.32,0.0,-0.98867,2e-05,0.90075]
[1777055935978,54.48,77625.15,0.0,-0.98869,2e-05,0.89929]
[1777055941015,54.48,77624.92,0.0,-0.98869,2e-05,0.899]
[1777055945044,54.48,77618.84,0.0,-0.9888,2e-05,0.89141]
[1777055946053,54.48,77616.77,0.0,-0.98884,2e-05,0.88883]
[1777055951089,54.48,77617.84,0.0,-0.98882,2e-05,0.89016]
[1777055956123,54.48,77611.26,0.0,-0.98893,2e-05,0.88201]
[1777055961156,54.48,77608.53,0.0,-0.98898,2e-05,0.87865]
[1777055966191,54.48,77609.9,0.0,-0.98896,2e-05,0.88034]
[1777055970221,54.48,77603.79,0.0,-0.98907,2e-05,0.87283]
[1777055973246,54.48,77597.96,0.0,-0.98921,2e-05,0.86231]
[1777055978278,54.48,77597.28,0.0,-0.98922,2e-05,0.86149]
[1777055983313,54.48,77595.73,0.0,-0.98925,2e-05,0.85961]
[1777055988350,54.48,77590.67,0.0,-0.98933,2e-05,0.85351]
[1777055993384,54.48,77585.18,0.0,-0.98943,2e-05,0.84693]
[1777055994391,54.48,77578.34,0.0,-0.98954,2e-05,0.83879]
[1777055995397,54.48,77563.99,0.0,-0.98978,2e-05,0.82191]
[1777055996404,54.48,77559.93,0.0,-0.98985,2e-05,0.81719]
[1777055998418,54.48,77556.36,0.0,-0.98991,2e-05,0.81305]
[1777056003453,54.48,77557.29,0.0,-0.98989,2e-05,0.81413]
[1777056008491,54.48,77559.97,0.0,-0.98985,2e-05,0.81723]
[1777056012519,54.48,77566.73,0.0,-0.98974,2e-05,0.82511]
[1777056016322,54.48,77576.15,0.0,-0.98958,2e-05,0.83619]
[1777056021583,54.48,77574.77,0.0,-0.9896,2e-05,0.83456]
[1777056024609,54.48,77587.63,0.0,-0.98938,2e-05,0.84986]
[1777056026392,54.48,77589.34,0.0,-0.98936,2e-05,0.85191]
[1777056029645,54.48,77581.4,0.0,-0.98949,2e-05,0.84242]
[1777056033667,54.48,77572.77,0.0,-0.98968,2e-05,0.82888]
[1777056036462,54.48,77571.08,0.0,-0.9897,2e-05,0.82689]
[1777056041735,54.48,77573.19,0.0,-0.98967,2e-05,0.82937]
[1777056044758,54.48,77567.93,0.0,-0.98976,2e-05,0.82321]
[1777056047781,54.48,77564.79,0.0,-0.98981,2e-05,0.81955]
[1777056052817,54.48,77566.3,0.0,-0.98978,2e-05,0.8213]
[1777056057850,54.48,77568.41,0.0,-0.98975,2e-05,0.82377]
[1777056062888,54.48,77568.39,0.0,-0.98975,2e-05,0.82374]
[1777056067921,54.48,77562.01,0.0,-0.98985,2e-05,0.81631]
[1777056068928,54.48,77555.19,0.0,-0.98996,2e-05,0.80843]
[1777056069941,54.48,77555.21,0.0,-0.98996,2e-05,0.80845]
[1777056072957,54.48,77550.19,0.0,-0.99005,2e-05,0.80269]
[1777056077991,54.48,77549.34,0.0,-0.99006,2e-05,0.80172]
[1777056083026,54.48,77544.93,0.0,-0.99013,2e-05,0.79669]
[1777056088062,54.48,77545.08,0.0,-0.99013,2e-05,0.79686]
[1777056093097,54.48,77541.82,0.0,-0.99022,2e-05,0.78994]
[1777056098132,54.48,77543.32,0.0,-0.99019,2e-05,0.79163]
[1777056103168,54.48,77541.1,0.0,-0.99023,2e-05,0.78912]
[1777056108202,54.48,77535.79,0.0,-0.99031,2e-05,0.78314]
[1777056113235,54.48,77534.75,0.0,-0.99033,2e-05,0.78198]
[1777056118272,54.48,77531.8,0.0,-0.99038,2e-05,0.77867]
[1777056123308,54.48,77533.84,0.0,-0.99034,2e-05,0.78096]
[1777056128341,54.48,77530.96,0.0,-0.99039,2e-05,0.77774]
[1777056132369,54.48,77537.47,0.0,-0.99029,2e-05,0.78503]
[1777056133377,54.48,77546.22,0.0,-0.99015,2e-05,0.79492]
[1777056136397,54.48,77554.23,0.0,-0.99002,2e-05,0.80407]
[1777056137404,54.48,77560.26,0.0,-0.98992,2e-05,0.81101]
[1777056142440,54.48,77557.28,0.0,-0.98997,2e-05,0.80757]
[1777056147474,54.48,77559.53,0.0,-0.98993,2e-05,0.81016]
[1777056149489,54.48,77554.13,0.0,-0.99002,2e-05,0.80395]
[1777056152510,54.48,77546.54,0.0,-0.99018,2e-05,0.79206]
[1777056157545,54.48,77543.71,0.0,-0.99023,2e-05,0.78885]
[1777056163587,54.48,77546.93,0.0,-0.99018,2e-05,0.7925]
[1777056168622,54.48,77547.19,0.0,-0.99017,2e-05,0.79279]
[1777056173656,54.48,77546.08,0.0,-0.99019,2e-05,0.79154]
[1777056178692,54.48,77540.35,0.0,-0.99028,2e-05,0.78507]
[1777056179699,54.48,77543.06,0.0,-0.99024,2e-05,0.78812]
[1777056184737,54.48,77542.68,0.0,-0.99024,2e-05,0.78769]
[1777056189771,54.48,77544.1,0.0,-0.99022,2e-05,0.78929]
[1777056191785,54.48,77529.14,0.0,-0.99046,2e-05,0.77253]
[1777056192791,54.48,77529.19,0.0,-0.99045,2e-05,0.77259]
[1777056197826,54.48,77527.32,0.0,-0.99048,2e-05,0.77051]
[1777056202861,54.48,77526.52,0.0,-0.9905,2e-05,0.76963]
[1777056207899,54.48,77530.49,0.0,-0.99043,2e-05,0.77403]
[1777056212933,54.48,77529.95,0.0,-0.99048,2e-05,0.77026]
[1777056215953,54.48,77536.05,0.0,-0.99039,2e-05,0.77705]
[1777056216962,54.48,77541.47,0.0,-0.9903,2e-05,0.78312]
[1777056217969,54.48,77543.03,0.0,-0.99028,2e-05,0.78487]
[1777056223002,54.48,77542.71,0.0,-0.99028,2e-05,0.78451]
[1777056228042,54.48,77542.03,0.0,-0.99029,2e-05,0.78375]
[1777056233076,54.48,77538.46,0.0,-0.99035,2e-05,0.77974]
[1777056238111,54.48,77542.94,0.0,-0.99028,2e-05,0.78477]
[1777056243146,54.48,77541.93,0.0,-0.99029,2e-05,0.78364]
[1777056244152,54.48,77548.46,0.0,-0.99019,2e-05,0.79101]
[1777056245160,54.48,77550.62,0.0,-0.99016,2e-05,0.79346]
[1777056248181,54.48,77559.81,0.0,-0.99001,2e-05,0.80395]
[1777056249190,54.48,77560.8,0.0,-0.98999,2e-05,0.80509]
[1777056254224,54.48,77560.57,0.0,-0.98999,2e-05,0.80482]
[1777056256237,54.48,77555.34,0.0,-0.99008,2e-05,0.79883]
[1777056261273,54.48,77555.49,0.0,-0.99008,2e-05,0.799]
[1777056263286,54.48,77560.54,0.0,-0.99,2e-05,0.80479]
[1777056265300,54.48,77564.05,0.0,-0.98994,2e-05,0.80883]
[1777056270335,54.48,77563.95,0.0,-0.98994,2e-05,0.80871]
[1777056275370,54.48,77564.25,0.0,-0.98997,2e-05,0.80578]
[1777056280407,54.48,77564.34,0.0,-0.98997,2e-05,0.80589]
[1777056285440,54.48,77564.14,0.0,-0.98998,2e-05,0.80566]
[1777056289469,54.48,77573.66,0.0,-0.98982,2e-05,0.81667]
[1777056294506,54.48,77574.08,0.0,-0.98981,2e-05,0.81716]
[1777056299541,54.48,77575.1,0.0,-0.9898,2e-05,0.81834]
[1777056304577,54.48,77575.12,0.0,-0.9898,2e-05,0.81837]
[1777056309613,54.48,77579.26,0.0,-0.98973,2e-05,0.8232]
[1777056315655,54.48,77578.41,0.0,-0.98974,2e-05,0.82221]
[1777056320690,54.48,77582.87,0.0,-0.98967,2e-05,0.82744]
[1777056322703,54.48,77588.22,0.0,-0.98958,2e-05,0.83374]
[1777056327738,54.48,77588.44,0.0,-0.98957,2e-05,0.834]
[1777056332773,54.48,77590.44,0.0,-0.98958,2e-05,0.83302]
[1777056336804,54.48,77582.93,0.0,-0.98971,2e-05,0.82418]
[1777056337813,54.48,77579.98,0.0,-0.98976,2e-05,0.82073]
[1777056338815,54.48,77574.12,0.0,-0.98985,2e-05,0.8139]
[1777056339824,54.48,77568.25,0.0,-0.98995,2e-05,0.80711]
[1777056340829,54.48,77568.2,0.0,-0.98995,2e-05,0.80706]
[1777056342842,54.48,77562.18,0.0,-0.99005,2e-05,0.80014]
[1777056343847,54.48,77556.8,0.0,-0.99013,2e-05,0.794]
[1777056344857,54.48,77556.54,0.0,-0.99014,2e-05,0.79371]
[1777056349892,54.48,77555.42,0.0,-0.99016,2e-05,0.79243]
[1777056354929,54.48,77555.81,0.0,-0.99015,2e-05,0.79288]
[1777056359962,54.48,77556.96,0.0,-0.99013,2e-05,0.79419]
[1777056360970,54.48,77562.15,0.0,-0.99005,2e-05,0.80011]
[1777056361977,54.48,77566.13,0.0,-0.98998,2e-05,0.80467]
[1777056363994,54.48,77574.63,0.0,-0.98984,2e-05,0.81449]
[1777056364998,54.48,77579.28,0.0,-0.98977,2e-05,0.81991]
[1777056366007,54.48,77579.22,0.0,-0.98977,2e-05,0.81984]
[1777056368802,54.48,77587.5,0.0,-0.98963,2e-05,0.82955]
[1777056372055,54.48,77599.13,0.0,-0.98943,2e-05,0.84335]
[1777056373057,54.48,77601.46,0.0,-0.98939,2e-05,0.84613]
[1777056374065,54.48,77607.52,0.0,-0.98929,2e-05,0.85341]
[1777056375072,54.48,77611.87,0.0,-0.98922,2e-05,0.85867]
[1777056380118,54.48,77612.74,0.0,-0.9892,2e-05,0.85973]
[1777056385147,54.48,77605.51,0.0,-0.98933,2e-05,0.85099]
[1777056386151,54.48,77606.55,0.0,-0.98931,2e-05,0.85224]
[1777056391187,54.48,77604.86,0.0,-0.98938,2e-05,0.84681]
[1777056395215,54.48,77599.21,0.0,-0.98947,2e-05,0.84006]
[1777056400250,54.48,77603.02,0.0,-0.98941,2e-05,0.84461]
[1777056401257,54.48,77605.07,0.0,-0.98937,2e-05,0.84707]
[1777056406293,54.48,77604.11,0.0,-0.98939,2e-05,0.84592]
[1777056411380,54.48,77611.86,0.0,-0.98926,2e-05,0.85524]
[1777056412418,54.48,77616.28,0.0,-0.98918,2e-05,0.86059]
[1777056414348,54.48,77621.02,0.0,-0.9891,2e-05,0.86637]
[1777056419384,54.48,77621.55,0.0,-0.98909,2e-05,0.86701]
[1777056424418,54.48,77616.34,0.0,-0.98918,2e-05,0.86067]
[1777056429454,54.48,77617.96,0.0,-0.98915,2e-05,0.86264]
[1777056434489,54.48,77620.36,0.0,-0.98911,2e-05,0.86556]
[1777056439525,54.48,77620.22,0.0,-0.98911,2e-05,0.86539]
[1777056444559,54.48,77615.96,0.0,-0.98919,2e-05,0.8602]
[1777056449594,54.48,77621.38,0.0,-0.98909,2e-05,0.8668]
[1777056454629,54.48,77618.44,0.0,-0.98919,2e-05,0.85978]
[1777056459667,54.48,77622.57,0.0,-0.98911,2e-05,0.86481]
[1777056461679,54.48,77627.42,0.0,-0.98903,2e-05,0.87074]
[1777056463691,54.48,77621.56,0.0,-0.98913,2e-05,0.86358]
[1777056468726,54.48,77616.54,0.0,-0.98922,2e-05,0.85748]
[1777056474769,54.48,77617.54,0.0,-0.9892,2e-05,0.85869]
[1777056479806,54.48,77618.37,0.0,-0.98919,2e-05,0.8597]
[1777056484840,54.48,77619.22,0.0,-0.98917,2e-05,0.86073]
[1777056489875,54.48,77616.45,0.0,-0.98922,2e-05,0.85737]
[1777056494910,54.48,77620.16,0.0,-0.98916,2e-05,0.86187]
[1777056499945,54.48,77619.81,0.0,-0.98916,2e-05,0.86145]
[1777056504986,54.48,77617.69,0.0,-0.9892,2e-05,0.85887]
[1777056510022,54.48,77612.39,0.0,-0.98929,2e-05,0.85246]
[1777056512032,54.48,77606.46,0.0,-0.98943,2e-05,0.84195]
[1777056517070,54.48,77601.62,0.0,-0.98952,2e-05,0.83618]
[1777056518078,54.48,77592.53,0.0,-0.98967,2e-05,0.82544]
[1777056519871,54.48,77594.37,0.0,-0.98964,2e-05,0.82761]
[1777056525132,54.48,77599.71,0.0,-0.98955,2e-05,0.83392]
[1777056526133,54.48,77601.83,0.0,-0.98951,2e-05,0.83643]
[1777056531170,54.48,77599.16,0.0,-0.98956,2e-05,0.83327]
[1777056536203,54.48,77600.04,0.0,-0.98954,2e-05,0.83431]
[1777056541239,54.48,77602.75,0.0,-0.9895,2e-05,0.83753]
[1777056543254,54.48,77609.38,0.0,-0.98938,2e-05,0.84544]
[1777056546277,54.48,77614.65,0.0,-0.98929,2e-05,0.85178]
[1777056551311,54.48,77614.15,0.0,-0.9893,2e-05,0.85117]
[1777056556344,54.48,77607.78,0.0,-0.98941,2e-05,0.84353]
[1777056557352,54.48,77604.78,0.0,-0.98946,2e-05,0.83994]
[1777056562386,54.48,77604.51,0.0,-0.98947,2e-05,0.83962]
[1777056567422,54.48,77603.76,0.0,-0.98948,2e-05,0.83873]
[1777056572456,54.48,77605.81,0.0,-0.98948,2e-05,0.83779]
[1777056577491,54.48,77606.17,0.0,-0.98948,2e-05,0.83822]
[1777056581519,54.48,77590.29,0.0,-0.98975,2e-05,0.81948]
[1777056582528,54.48,77584.39,0.0,-0.98984,2e-05,0.81261]
[1777056583533,54.48,77583.32,0.0,-0.98986,2e-05,0.81137]
[1777056586554,54.48,77578.1,0.0,-0.98995,2e-05,0.80533]
[1777056591590,54.48,77577.5,0.0,-0.98996,2e-05,0.80464]
[1777056596628,54.48,77572.51,0.0,-0.99004,2e-05,0.79891]
[1777056600675,54.48,77566.07,0.0,-0.99014,2e-05,0.79156]
[1777056602677,54.48,77562.28,0.0,-0.9902,2e-05,0.78726]
[1777056604692,54.48,77554.05,0.0,-0.99033,2e-05,0.77799]
[1777056605698,54.48,77551.8,0.0,-0.99037,2e-05,0.77547]
[1777056608718,54.48,77558.06,0.0,-0.99027,2e-05,0.7825]
[1777056609725,54.48,77562.06,0.0,-0.99021,2e-05,0.78701]
[1777056611739,54.48,77561.08,0.0,-0.99022,2e-05,0.7859]
[1777056616778,54.48,77563.01,0.0,-0.99019,2e-05,0.78809]
[1777056618790,54.48,77565.39,0.0,-0.99015,2e-05,0.79079]
[1777056623825,54.48,77564.44,0.0,-0.99017,2e-05,0.78971]
[1777056628859,54.48,77563.82,0.0,-0.99018,2e-05,0.78901]
[1777056633893,54.48,77563.9,0.0,-0.99022,2e-05,0.78586]
[1777056638929,54.48,77564.32,0.0,-0.99021,2e-05,0.78633]
[1777056643967,54.48,77563.91,0.0,-0.99022,2e-05,0.78587]
[1777056648999,54.48,77563.69,0.0,-0.99022,2e-05,0.78562]
[1777056654035,54.48,77563.2,0.0,-0.99023,2e-05,0.78507]
[1777056659070,54.48,77560.19,0.0,-0.99027,2e-05,0.78167]
[1777056662091,54.48,77554.18,0.0,-0.99037,2e-05,0.77493]
[1777056663102,54.48,77550.7,0.0,-0.99042,2e-05,0.77105]
[1777056667127,54.48,77557.42,0.0,-0.99032,2e-05,0.77856]
[1777056669142,54.48,77557.86,0.0,-0.99031,2e-05,0.77905]
[1777056674176,54.48,77560.0,0.0,-0.99028,2e-05,0.78146]
[1777056679214,54.48,77560.26,0.0,-0.99027,2e-05,0.78175]
[1777056680996,54.48,77566.05,0.0,-0.99018,2e-05,0.78829]
[1777056686261,54.48,77564.12,0.0,-0.99021,2e-05,0.78611]
[1777056691296,54.48,77565.53,0.0,-0.99023,2e-05,0.78446]
[1777056696331,54.48,77560.02,0.0,-0.99032,2e-05,0.77826]
[1777056702376,54.48,77558.86,0.0,-0.99033,2e-05,0.77696]
[1777056707409,54.48,77560.74,0.0,-0.9903,2e-05,0.77907]
[1777056712444,54.48,77560.79,0.0,-0.9903,2e-05,0.77912]
[1777056717478,54.48,77565.47,0.0,-0.99023,2e-05,0.7844]
[1777056721507,54.48,77575.42,0.0,-0.99007,2e-05,0.7957]
[1777056726544,54.48,77582.08,0.0,-0.98996,2e-05,0.80334]
[1777056727549,54.48,77595.23,0.0,-0.98974,2e-05,0.8186]
[1777056732585,54.48,77595.81,0.0,-0.98973,2e-05,0.81928]
[1777056737619,54.48,77600.38,0.0,-0.98966,2e-05,0.82464]
[1777056742656,54.48,77602.1,0.0,-0.98963,2e-05,0.82666]
[1777056747689,54.48,77602.51,0.0,-0.98962,2e-05,0.82714]
[1777056752725,54.48,77600.92,0.0,-0.98969,2e-05,0.82192]
[1777056757759,54.48,77605.06,0.0,-0.98962,2e-05,0.82679]
[1777056760781,54.48,77603.94,0.0,-0.98964,2e-05,0.82547]
[1777056765816,54.48,77602.83,0.0,-0.98966,2e-05,0.82417]
[1777056770851,54.48,77598.39,0.0,-0.98973,2e-05,0.81896]
[1777056774879,54.48,77606.75,0.0,-0.98959,2e-05,0.82879]
[1777056776894,54.48,77608.79,0.0,-0.98956,2e-05,0.8312]
[1777056781928,54.48,77609.04,0.0,-0.98955,2e-05,0.8315]
[1777056785956,54.48,77602.95,0.0,-0.98966,2e-05,0.82431]
[1777056787970,54.48,77598.23,0.0,-0.98973,2e-05,0.81877]
[1777056793005,54.48,77586.86,0.0,-0.98992,2e-05,0.80556]
[1777056794012,54.48,77581.54,0.0,-0.99001,2e-05,0.79943]
[1777056795022,54.48,77581.51,0.0,-0.99001,2e-05,0.7994]
[1777056800054,54.48,77581.86,0.0,-0.99,2e-05,0.7998]
[1777056805090,54.48,77580.67,0.0,-0.99002,2e-05,0.79843]
[1777056810124,54.48,77587.01,0.0,-0.98992,2e-05,0.80573]
[1777056814152,54.48,77578.45,0.0,-0.9901,2e-05,0.79262]
[1777056816166,54.48,77574.54,0.0,-0.99016,2e-05,0.78817]
[1777056821220,54.48,77576.47,0.0,-0.99013,2e-05,0.79037]
[1777056826250,54.48,77571.49,0.0,-0.99021,2e-05,0.78472]
[1777056831287,54.48,77576.43,0.0,-0.99013,2e-05,0.79032]
[1777056836322,54.48,77574.45,0.0,-0.99016,2e-05,0.78807]
[1777056841357,54.48,77574.26,0.0,-0.99017,2e-05,0.78786]
[1777056846391,54.48,77577.59,0.0,-0.99011,2e-05,0.79164]
[1777056852192,54.48,77575.55,0.0,-0.99015,2e-05,0.78932]
[1777056857469,54.48,77575.04,0.0,-0.99015,2e-05,0.78874]
[1777056862507,54.48,77575.58,0.0,-0.99015,2e-05,0.78936]
[1777056868548,54.48,77574.65,0.0,-0.99016,2e-05,0.7883]
[1777056872332,54.48,77569.59,0.0,-0.99028,2e-05,0.77934]
[1777056874590,54.48,77564.17,0.0,-0.99037,2e-05,0.77326]
[1777056875595,54.48,77570.53,0.0,-0.99027,2e-05,0.7804]
[1777056877612,54.48,77576.53,0.0,-0.99017,2e-05,0.78718]
[1777056882652,54.48,77577.58,0.0,-0.99015,2e-05,0.78837]
[1777056887680,54.48,77575.16,0.0,-0.99019,2e-05,0.78563]
[1777056892716,54.48,77574.81,0.0,-0.9902,2e-05,0.78523]
[1777056897750,54.48,77574.23,0.0,-0.99021,2e-05,0.78457]
[1777056902785,54.48,77570.22,0.0,-0.99027,2e-05,0.78005]
[1777056908831,54.48,77568.5,0.0,-0.9903,2e-05,0.77811]
[1777056913863,54.48,77572.25,0.0,-0.99024,2e-05,0.78234]
[1777056918897,54.48,77572.35,0.0,-0.99024,2e-05,0.78245]
[1777056923934,54.48,77572.65,0.0,-0.99023,2e-05,0.78279]
[1777056929976,54.48,77572.35,0.0,-0.99024,2e-05,0.78245]
[1777056936020,54.48,77571.26,0.0,-0.99029,2e-05,0.77798]
[1777056941054,54.48,77571.44,0.0,-0.99029,2e-05,0.77819]
[1777056946090,54.48,77571.62,0.0,-0.99029,2e-05,0.77839]
[1777056951124,54.48,77573.42,0.0,-0.99026,2e-05,0.78042]
[1777056956159,54.48,77573.61,0.0,-0.99026,2e-05,0.78063]
[1777056960192,54.48,77584.04,0.0,-0.99009,2e-05,0.79246]
[1777056961199,54.48,77586.78,0.0,-0.99004,2e-05,0.79559]
[1777056964217,54.48,77591.73,0.0,-0.98996,2e-05,0.80127]
[1777056969250,54.48,77589.0,0.0,-0.99001,2e-05,0.79814]
[1777056975294,54.48,77588.61,0.0,-0.99001,2e-05,0.79769]
[1777056980328,54.48,77591.04,0.0,-0.98997,2e-05,0.80048]
[1777056983349,54.48,77585.24,0.0,-0.99007,2e-05,0.79383]
[1777056989391,54.48,77586.61,0.0,-0.99005,2e-05,0.7954]
[1777056994428,54.48,77588.5,0.0,-0.99006,2e-05,0.79428]
[1777057003495,54.48,77588.41,0.0,-0.99006,2e-05,0.79417]
[1777057005509,54.48,77593.71,0.0,-0.98997,2e-05,0.80025]
[1777057010546,54.48,77592.49,0.0,-0.98999,2e-05,0.79885]
[1777057015582,54.48,77597.09,0.0,-0.98992,2e-05,0.80415]
[1777057021626,54.48,77595.66,0.0,-0.98994,2e-05,0.8025]
[1777057025652,54.48,77589.16,0.0,-0.99004,2e-05,0.79503]
[1777057030687,54.48,77580.19,0.0,-0.99019,2e-05,0.78482]
[1777057031694,54.48,77576.68,0.0,-0.99025,2e-05,0.78085]
[1777057036730,54.48,77573.66,0.0,-0.99029,2e-05,0.77745]
[1777057040758,54.48,77567.04,0.0,-0.9904,2e-05,0.77004]
[1777057045792,54.48,77564.39,0.0,-0.99044,2e-05,0.76709]
[1777057050829,54.48,77563.54,0.0,-0.99045,2e-05,0.76614]
[1777057055861,54.48,77561.63,0.0,-0.99052,2e-05,0.76083]
[1777057060897,54.48,77563.82,0.0,-0.99049,2e-05,0.76325]
[1777057065932,54.48,77565.32,0.0,-0.99046,2e-05,0.76492]
[1777057070967,54.48,77567.27,0.0,-0.99043,2e-05,0.76708]
[1777057076002,54.48,77565.26,0.0,-0.99047,2e-05,0.76485]
[1777057081039,54.48,77567.94,0.0,-0.99042,2e-05,0.76783]
[1777057083053,54.48,77571.46,0.0,-0.99037,2e-05,0.77176]
[1777057085067,54.48,77572.22,0.0,-0.99036,2e-05,0.77261]
[1777057090101,54.48,77570.82,0.0,-0.99038,2e-05,0.77104]
[1777057095136,54.48,77570.1,0.0,-0.99039,2e-05,0.77024]
[1777057100172,54.48,77576.22,0.0,-0.99029,2e-05,0.77709]
[1777057102185,54.48,77581.49,0.0,-0.99021,2e-05,0.78304]
[1777057104199,54.48,77585.03,0.0,-0.99015,2e-05,0.78705]
[1777057109235,54.48,77583.18,0.0,-0.99018,2e-05,0.78495]
[1777057114270,54.48,77582.07,0.0,-0.99024,2e-05,0.78044]
[1777057119305,54.48,77582.4,0.0,-0.99023,2e-05,0.78081]
[1777057124342,54.48,77581.03,0.0,-0.99026,2e-05,0.77927]
[1777057129374,54.48,77582.6,0.0,-0.99023,2e-05,0.78104]
[1777057134410,54.48,77585.96,0.0,-0.99018,2e-05,0.78484]
[1777057139446,54.48,77585.67,0.0,-0.99018,2e-05,0.78451]
[1777057144483,54.48,77584.34,0.0,-0.9902,2e-05,0.78301]
[1777057149516,54.48,77584.04,0.0,-0.99021,2e-05,0.78267]
[1777057154555,54.48,77585.83,0.0,-0.99018,2e-05,0.78469]
[1777057160598,54.48,77588.82,0.0,-0.99013,2e-05,0.78809]
[1777057165635,54.48,77594.15,0.0,-0.99004,2e-05,0.79417]
[1777057166642,54.48,77595.19,0.0,-0.99003,2e-05,0.79536]
[1777057171676,54.48,77592.76,0.0,-0.99011,2e-05,0.7893]
[1777057173693,54.48,77604.27,0.0,-0.98992,2e-05,0.80251]
[1777057174699,54.48,77604.98,0.0,-0.98991,2e-05,0.80333]
[1777057178727,54.48,77618.32,0.0,-0.98968,2e-05,0.81887]
[1777057179732,54.48,77621.08,0.0,-0.98964,2e-05,0.82211]
[1777057181746,54.48,77624.37,0.0,-0.98958,2e-05,0.826]
[1777057186781,54.48,77622.67,0.0,-0.98961,2e-05,0.82399]
[1777057189803,54.48,77617.61,0.0,-0.9897,2e-05,0.81803]
[1777057190810,54.48,77618.37,0.0,-0.98968,2e-05,0.81893]
[1777057195849,54.48,77618.62,0.0,-0.98968,2e-05,0.81922]
[1777057200901,54.48,77619.47,0.0,-0.98966,2e-05,0.82022]
[1777057201891,54.48,77628.99,0.0,-0.9895,2e-05,0.83147]
[1777057202899,54.48,77646.11,0.0,-0.98921,2e-05,0.85202]
[1777057204700,54.48,77658.04,0.0,-0.989,2e-05,0.86658]
[1777057209947,54.48,77659.97,0.0,-0.98896,2e-05,0.86896]
[1777057211961,54.48,77664.76,0.0,-0.98888,2e-05,0.87487]
[1777057216998,54.48,77662.54,0.0,-0.98892,2e-05,0.87213]
[1777057221026,54.48,77666.38,0.0,-0.98885,2e-05,0.87688]
[1777057226061,54.48,77663.66,0.0,-0.9889,2e-05,0.87351]
[1777057231097,54.48,77662.24,0.0,-0.98897,2e-05,0.86825]
[1777057236131,54.48,77663.19,0.0,-0.98895,2e-05,0.86942]
[1777057240158,54.48,77673.96,0.0,-0.98875,2e-05,0.88278]
[1777057241165,54.48,77676.74,0.0,-0.9887,2e-05,0.88625]
[1777057243180,54.48,77682.47,0.0,-0.9886,2e-05,0.89345]
[1777057248216,54.48,77684.85,0.0,-0.98856,2e-05,0.89645]
[1777057252243,54.48,77690.24,0.0,-0.98846,2e-05,0.90328]
[1777057257279,54.48,77690.61,0.0,-0.98845,2e-05,0.90375]
[1777057260300,54.48,77686.05,0.0,-0.98853,2e-05,0.89797]
[1777057262327,54.48,77693.09,0.0,-0.9884,2e-05,0.90691]
[1777057264326,54.48,77700.08,0.0,-0.98827,2e-05,0.91586]
[1777057265333,54.48,77705.12,0.0,-0.98818,2e-05,0.92235]
[1777057266341,54.48,77704.65,0.0,-0.98819,2e-05,0.92175]
[1777057271374,54.48,77703.08,0.0,-0.98822,2e-05,0.91972]
[1777057276410,54.48,77699.97,0.0,-0.98827,2e-05,0.91572]
[1777057281446,54.48,77699.97,0.0,-0.98827,2e-05,0.91572]
[1777057285475,54.48,77703.55,0.0,-0.98821,2e-05,0.92033]
[1777057290508,54.48,77704.42,0.0,-0.98819,2e-05,0.92145]
[1777057295544,54.48,77704.42,0.0,-0.98824,2e-05,0.9178]
[1777057300578,54.48,77702.02,0.0,-0.98828,2e-05,0.91472]
[1777057305613,54.48,77702.99,0.0,-0.98826,2e-05,0.91596]
[1777057310649,54.48,77709.2,0.0,-0.98815,2e-05,0.92398]
[1777057312663,54.48,77711.44,0.0,-0.9881,2e-05,0.92688]
[1777057315685,54.48,77720.66,0.0,-0.98793,2e-05,0.93891]
[1777057316690,54.48,77727.69,0.0,-0.98779,2e-05,0.94817]
[1777057317700,54.48,77729.21,0.0,-0.98776,2e-05,0.95018]
[1777057320719,54.48,77718.04,0.0,-0.98798,2e-05,0.93548]
[1777057321725,54.48,77709.94,0.0,-0.98813,2e-05,0.92494]
[1777057322732,54.48,77709.65,0.0,-0.98814,2e-05,0.92456]
[1777057323749,54.48,77714.99,0.0,-0.98804,2e-05,0.9315]
[1777057324748,54.48,77716.92,0.0,-0.988,2e-05,0.93402]
[1777057329784,54.48,77719.18,0.0,-0.98795,2e-05,0.93697]
[1777057333814,54.48,77728.54,0.0,-0.98777,2e-05,0.94929]
[1777057334820,54.48,77727.69,0.0,-0.98779,2e-05,0.94817]
[1777057337842,54.48,77734.89,0.0,-0.98765,2e-05,0.95773]
[1777057338849,54.48,77732.78,0.0,-0.98769,2e-05,0.95492]
[1777057341869,54.48,77727.84,0.0,-0.98779,2e-05,0.94837]
[1777057346905,54.48,77726.9,0.0,-0.98781,2e-05,0.94713]
[1777057351940,54.48,77725.7,0.0,-0.98788,2e-05,0.94183]
[1777057356977,54.48,77725.74,0.0,-0.98787,2e-05,0.94188]
[1777057359995,54.48,77731.77,0.0,-0.98776,2e-05,0.94984]
[1777057365831,54.48,77730.6,0.0,-0.98778,2e-05,0.94829]
[1777057371073,54.48,77729.4,0.0,-0.9878,2e-05,0.9467]
[1777057374093,54.48,77724.82,0.0,-0.98789,2e-05,0.94067]
[1777057379128,54.48,77723.44,0.0,-0.98792,2e-05,0.93886]
[1777057383157,54.48,77730.08,0.0,-0.98779,2e-05,0.9476]
[1777057388191,54.48,77732.86,0.0,-0.98774,2e-05,0.95128]
[1777057393227,54.48,77730.02,0.0,-0.98779,2e-05,0.94752]
[1777057397257,54.48,77721.66,0.0,-0.98795,2e-05,0.93652]
[1777057399275,54.48,77720.71,0.0,-0.98797,2e-05,0.93528]
[1777057402292,54.48,77714.35,0.0,-0.98809,2e-05,0.92699]
[1777057404307,54.48,77711.12,0.0,-0.98815,2e-05,0.9228]
[1777057406320,54.48,77706.31,0.0,-0.98825,2e-05,0.91659]
[1777057411356,54.48,77703.2,0.0,-0.98835,2e-05,0.90897]
[1777057416394,54.48,77701.63,0.0,-0.98838,2e-05,0.90696]
[1777057421428,54.48,77702.53,0.0,-0.98836,2e-05,0.90811]
[1777057425455,54.48,77692.26,0.0,-0.98855,2e-05,0.89506]
[1777057426463,54.48,77692.69,0.0,-0.98854,2e-05,0.8956]
[1777057431496,54.48,77693.77,0.0,-0.98852,2e-05,0.89697]
[1777057436533,54.48,77693.21,0.0,-0.98853,2e-05,0.89626]
[1777057438546,54.48,77680.38,0.0,-0.98877,2e-05,0.88015]
[1777057439552,54.48,77683.13,0.0,-0.98872,2e-05,0.88358]
[1777057441568,54.48,77673.55,0.0,-0.98889,2e-05,0.87167]
[1777057442572,54.48,77672.65,0.0,-0.98891,2e-05,0.87055]
[1777057447610,54.48,77675.31,0.0,-0.98886,2e-05,0.87384]
[1777057452646,54.48,77675.36,0.0,-0.98886,2e-05,0.87391]
[1777057453653,54.48,77660.17,0.0,-0.98913,2e-05,0.85524]
[1777057454659,54.48,77661.09,0.0,-0.98911,2e-05,0.85636]
[1777057457680,54.48,77651.74,0.0,-0.98928,2e-05,0.84502]
[1777057458687,54.48,77653.3,0.0,-0.98925,2e-05,0.8469]
[1777057461710,54.48,77663.87,0.0,-0.98907,2e-05,0.85976]
[1777057462716,54.48,77664.13,0.0,-0.98906,2e-05,0.86007]
[1777057467750,54.48,77662.04,0.0,-0.9891,2e-05,0.85752]
[1777057470772,54.48,77654.06,0.0,-0.98924,2e-05,0.84782]
[1777057471778,54.48,77648.86,0.0,-0.98937,2e-05,0.83811]
[1777057472791,54.48,77645.96,0.0,-0.98942,2e-05,0.83464]
[1777057474808,54.48,77640.02,0.0,-0.98952,2e-05,0.82756]
[1777057475809,54.48,77633.29,0.0,-0.98964,2e-05,0.81961]
[1777057476818,54.48,77635.14,0.0,-0.98961,2e-05,0.82179]
[1777057481851,54.48,77636.17,0.0,-0.98959,2e-05,0.823]
[1777057482859,54.48,77641.34,0.0,-0.9895,2e-05,0.82913]
[1777057483866,54.48,77641.04,0.0,-0.98951,2e-05,0.82878]
[1777057488901,54.48,77634.02,0.0,-0.98962,2e-05,0.82047]
[1777057493935,54.48,77636.27,0.0,-0.98959,2e-05,0.82312]
[1777057494942,54.48,77644.48,0.0,-0.98945,2e-05,0.83287]
[1777057495949,54.48,77646.77,0.0,-0.98941,2e-05,0.83561]
[1777057500984,54.48,77641.11,0.0,-0.9895,2e-05,0.82886]
[1777057506020,54.48,77650.86,0.0,-0.98934,2e-05,0.84051]
[1777057507029,54.48,77653.06,0.0,-0.9893,2e-05,0.84316]
[1777057508053,54.48,77667.5,0.0,-0.98904,2e-05,0.8607]
[1777057509044,54.48,77667.17,0.0,-0.98905,2e-05,0.8603]
[1777057515086,54.48,77664.92,0.0,-0.98909,2e-05,0.85755]
[1777057520122,54.48,77659.07,0.0,-0.98919,2e-05,0.85043]
[1777057524150,54.48,77652.86,0.0,-0.9893,2e-05,0.84292]
[1777057525159,54.48,77651.49,0.0,-0.98933,2e-05,0.84127]
[1777057531198,54.48,77651.12,0.0,-0.98937,2e-05,0.83738]
[1777057532213,54.48,77641.92,0.0,-0.98953,2e-05,0.82641]
[1777057533217,54.48,77636.89,0.0,-0.98962,2e-05,0.82046]
[1777057534233,54.48,77636.38,0.0,-0.98963,2e-05,0.81986]
[1777057537034,54.48,77627.68,0.0,-0.98977,2e-05,0.80966]
[1777057542282,54.48,77628.71,0.0,-0.98976,2e-05,0.81086]
[1777057547316,54.48,77628.1,0.0,-0.98977,2e-05,0.81015]
[1777057552351,54.48,77628.94,0.0,-0.98975,2e-05,0.81113]
[1777057554367,54.48,77619.5,0.0,-0.98991,2e-05,0.80016]
[1777057559403,54.48,77623.84,0.0,-0.98984,2e-05,0.80519]
[1777057564436,54.48,77627.25,0.0,-0.98978,2e-05,0.80916]
[1777057569471,54.48,77629.92,0.0,-0.98974,2e-05,0.81228]
[1777057574508,54.48,77630.52,0.0,-0.98973,2e-05,0.81298]
[1777057579541,54.48,77626.52,0.0,-0.98979,2e-05,0.80831]
[1777057584579,54.48,77626.21,0.0,-0.9898,2e-05,0.80795]
[1777057587601,54.48,77620.1,0.0,-0.9899,2e-05,0.80085]
[1777057588606,54.48,77619.85,0.0,-0.9899,2e-05,0.80057]
[1777057589616,54.48,77612.8,0.0,-0.99002,2e-05,0.79245]
[1777057590620,54.48,77605.96,0.0,-0.99013,2e-05,0.78464]
[1777057591629,54.48,77595.75,0.0,-0.99034,2e-05,0.76984]
[1777057592634,54.48,77594.51,0.0,-0.99035,2e-05,0.76845]
[1777057595656,54.48,77588.72,0.0,-0.99045,2e-05,0.762]
[1777057597671,54.48,77584.88,0.0,-0.99051,2e-05,0.75774]
[1777057601698,54.48,77578.41,0.0,-0.99061,2e-05,0.75061]
[1777057602704,54.48,77576.28,0.0,-0.99064,2e-05,0.74827]
[1777057604719,54.48,77573.05,0.0,-0.99069,2e-05,0.74474]
[1777057609753,54.48,77567.49,0.0,-0.99078,2e-05,0.7387]
[1777057611768,54.48,77575.09,0.0,-0.99066,2e-05,0.74697]
[1777057612775,54.48,77583.37,0.0,-0.99053,2e-05,0.75607]
[1777057613781,54.48,77581.03,0.0,-0.99057,2e-05,0.75349]
[1777057618815,54.48,77580.61,0.0,-0.99057,2e-05,0.75303]
[1777057623858,54.48,77580.31,0.0,-0.99058,2e-05,0.7527]
[1777057628886,54.48,77586.65,0.0,-0.99048,2e-05,0.7597]
[1777057629894,54.48,77585.93,0.0,-0.99049,2e-05,0.7589]
[1777057634928,54.48,77587.63,0.0,-0.99046,2e-05,0.76079]
[1777057635936,54.48,77596.17,0.0,-0.99033,2e-05,0.77031]
[1777057636943,54.48,77595.27,0.0,-0.99034,2e-05,0.7693]
[1777057637951,54.48,77602.73,0.0,-0.99022,2e-05,0.7777]
[1777057638956,54.48,77602.66,0.0,-0.99022,2e-05,0.77762]
[1777057642984,54.48,77596.62,0.0,-0.99032,2e-05,0.77082]
[1777057645009,54.48,77592.98,0.0,-0.99038,2e-05,0.76674]
[1777057650034,54.48,77591.19,0.0,-0.99041,2e-05,0.76474]
[1777057655069,54.48,77591.23,0.0,-0.99045,2e-05,0.76156]
[1777057660111,54.48,77592.84,0.0,-0.99042,2e-05,0.76335]
[1777057662120,54.48,77600.81,0.0,-0.99029,2e-05,0.77227]
[1777057667155,54.48,77602.33,0.0,-0.99027,2e-05,0.77398]
[1777057672190,54.48,77600.71,0.0,-0.9903,2e-05,0.77216]
[1777057675214,54.48,77598.09,0.0,-0.99034,2e-05,0.76922]
[1777057680250,54.48,77597.57,0.0,-0.99035,2e-05,0.76863]
[1777057684274,54.48,77604.37,0.0,-0.99024,2e-05,0.77628]
[1777057685280,54.48,77609.98,0.0,-0.99015,2e-05,0.78263]
[1777057686287,54.48,77610.48,0.0,-0.99014,2e-05,0.7832]
[1777057691322,54.48,77613.18,0.0,-0.99009,2e-05,0.78627]
[1777057695350,54.48,77623.89,0.0,-0.98992,2e-05,0.79857]
[1777057696357,54.48,77631.83,0.0,-0.98979,2e-05,0.80778]
[1777057697365,54.48,77632.0,0.0,-0.98978,2e-05,0.80798]
[1777057702399,54.48,77629.81,0.0,-0.98982,2e-05,0.80543]
[1777057704419,54.48,77623.59,0.0,-0.98992,2e-05,0.79822]
[1777057706432,54.48,77619.92,0.0,-0.98998,2e-05,0.79399]
[1777057711462,54.48,77618.7,0.0,-0.99004,2e-05,0.78928]
[1777057717505,54.48,77617.68,0.0,-0.99006,2e-05,0.78811]
[1777057723552,54.48,77616.69,0.0,-0.99008,2e-05,0.78698]
[1777057728582,54.48,77618.41,0.0,-0.99005,2e-05,0.78895]
[1777057732610,54.48,77603.54,0.0,-0.99029,2e-05,0.77208]
[1777057733617,54.48,77602.35,0.0,-0.99031,2e-05,0.77074]
[1777057738653,54.48,77600.35,0.0,-0.99034,2e-05,0.7685]
[1777057741683,54.48,77593.41,0.0,-0.99045,2e-05,0.76076]
[1777057748725,54.48,77591.92,0.0,-0.99047,2e-05,0.7591]
[1777057753758,54.48,77593.74,0.0,-0.99045,2e-05,0.76112]
[1777057758793,54.48,77594.11,0.0,-0.99044,2e-05,0.76153]
[1777057763829,54.48,77594.33,0.0,-0.99044,2e-05,0.76178]
[1777057768867,54.48,77594.87,0.0,-0.99043,2e-05,0.76238]
[1777057773898,54.48,77594.03,0.0,-0.99048,2e-05,0.75822]
[1777057778935,54.48,77593.83,0.0,-0.99048,2e-05,0.758]
[1777057784977,54.48,77594.25,0.0,-0.99048,2e-05,0.75846]
[1777057791017,54.48,77592.01,0.0,-0.99051,2e-05,0.75598]
[1777057796053,54.48,77591.09,0.0,-0.99053,2e-05,0.75497]
[1777057801086,54.48,77595.83,0.0,-0.99045,2e-05,0.76022]
[1777057803102,54.48,77599.64,0.0,-0.99039,2e-05,0.76446]
[1777057808135,54.48,77598.28,0.0,-0.99041,2e-05,0.76294]
[1777057813174,54.48,77597.48,0.0,-0.99043,2e-05,0.76205]
[1777057818210,54.48,77601.06,0.0,-0.99037,2e-05,0.76604]
[1777057823248,54.48,77602.8,0.0,-0.99034,2e-05,0.76799]
[1777057828283,54.48,77606.23,0.0,-0.99029,2e-05,0.77184]
[1777057833316,54.48,77604.31,0.0,-0.99036,2e-05,0.76643]
[1777057838351,54.48,77604.78,0.0,-0.99035,2e-05,0.76696]
[1777057843385,54.48,77603.38,0.0,-0.99037,2e-05,0.76539]
[1777057844393,54.48,77595.92,0.0,-0.99049,2e-05,0.75709]
[1777057845405,54.48,77595.0,0.0,-0.9905,2e-05,0.75607]
[1777057850436,54.48,77596.49,0.0,-0.99048,2e-05,0.75772]
[1777057855471,54.48,77597.18,0.0,-0.99047,2e-05,0.75849]
[1777057860505,54.48,77597.58,0.0,-0.99046,2e-05,0.75893]
[1777057861512,54.48,77585.22,0.0,-0.99066,2e-05,0.74531]
[1777057862522,54.48,77584.2,0.0,-0.99067,2e-05,0.7442]
[1777057867554,54.48,77583.57,0.0,-0.99068,2e-05,0.74351]
[1777057868561,54.48,77573.99,0.0,-0.99083,2e-05,0.73311]
[1777057869568,54.48,77573.71,0.0,-0.99083,2e-05,0.73281]
[1777057874603,54.48,77574.16,0.0,-0.99083,2e-05,0.7333]
[1777057879638,54.48,77574.66,0.0,-0.99082,2e-05,0.73384]
[1777057884674,54.48,77573.99,0.0,-0.99083,2e-05,0.73311]
[1777057888702,54.48,77582.79,0.0,-0.9907,2e-05,0.74266]
[1777057893736,54.48,77584.06,0.0,-0.99071,2e-05,0.74086]
[1777057898771,54.48,77583.43,0.0,-0.99072,2e-05,0.74018]
[1777057903807,54.48,77583.96,0.0,-0.99072,2e-05,0.74075]
[1777057906828,54.48,77592.87,0.0,-0.99058,2e-05,0.75051]
[1777057908841,54.48,77597.42,0.0,-0.99051,2e-05,0.75553]
[1777057913879,54.48,77597.62,0.0,-0.9905,2e-05,0.75575]
[1777057918911,54.48,77596.6,0.0,-0.99052,2e-05,0.75462]
[1777057923946,54.48,77600.59,0.0,-0.99046,2e-05,0.75904]
[1777057928982,54.48,77598.56,0.0,-0.99049,2e-05,0.75679]
[1777057934023,54.48,77599.14,0.0,-0.99048,2e-05,0.75743]
[1777057936038,54.48,77591.12,0.0,-0.9906,2e-05,0.74858]
[1777057937038,54.48,77586.65,0.0,-0.99067,2e-05,0.74369]
[1777057942073,54.48,77591.11,0.0,-0.9906,2e-05,0.74857]
[1777057947113,54.48,77590.67,0.0,-0.99061,2e-05,0.74809]
[1777057952148,54.48,77590.52,0.0,-0.99065,2e-05,0.74473]
[1777057958195,54.48,77590.46,0.0,-0.99065,2e-05,0.74466]
[1777057960205,54.48,77577.39,0.0,-0.99086,2e-05,0.73047]
[1777057961212,54.48,77575.93,0.0,-0.99088,2e-05,0.7289]
[1777057963227,54.48,77581.67,0.0,-0.99079,2e-05,0.7351]
[1777057965247,54.48,77583.55,0.0,-0.99076,2e-05,0.73713]
[1777057969267,54.48,77577.43,0.0,-0.99085,2e-05,0.73052]
[1777057974303,54.48,77580.33,0.0,-0.99081,2e-05,0.73365]
[1777057979342,54.48,77584.78,0.0,-0.99074,2e-05,0.73847]
[1777057982366,54.48,77591.84,0.0,-0.99063,2e-05,0.74617]
[1777057984382,54.48,77596.42,0.0,-0.99056,2e-05,0.75121]
[1777057989414,54.48,77596.69,0.0,-0.99056,2e-05,0.7515]
[1777057992436,54.48,77591.06,0.0,-0.99064,2e-05,0.74532]
[1777057997471,54.48,77591.56,0.0,-0.99064,2e-05,0.74587]
[1777058002506,54.48,77591.73,0.0,-0.99063,2e-05,0.74605]
[1777058006537,54.48,77582.91,0.0,-0.99077,2e-05,0.73644]
[1777058007541,54.48,77585.89,0.0,-0.99072,2e-05,0.73968]
[1777058012576,54.48,77586.81,0.0,-0.99075,2e-05,0.7375]
[1777058016605,54.48,77593.04,0.0,-0.99065,2e-05,0.74429]
[1777058017612,54.48,77593.22,0.0,-0.99065,2e-05,0.74449]
[1777058022648,54.48,77593.84,0.0,-0.99064,2e-05,0.74517]
[1777058027682,54.48,77596.85,0.0,-0.99059,2e-05,0.74847]
[1777058032718,54.48,77596.46,0.0,-0.9906,2e-05,0.74804]
[1777058037753,54.48,77596.73,0.0,-0.99059,2e-05,0.74834]
[1777058043582,54.48,77596.46,0.0,-0.9906,2e-05,0.74804]
[1777058048833,54.48,77596.46,0.0,-0.9906,2e-05,0.74804]
[1777058053868,54.48,77596.88,0.0,-0.99059,2e-05,0.7485]
[1777058058904,54.48,77597.42,0.0,-0.99058,2e-05,0.74909]
[1777058062715,54.48,77591.22,0.0,-0.99068,2e-05,0.7423]
[1777058067967,54.48,77591.69,0.0,-0.99067,2e-05,0.74281]
[1777058073002,54.48,77592.92,0.0,-0.99069,2e-05,0.74097]
[1777058078036,54.48,77595.44,0.0,-0.99065,2e-05,0.74372]
[1777058083072,54.48,77598.54,0.0,-0.99061,2e-05,0.74712]
[1777058088107,54.48,77597.05,0.0,-0.99063,2e-05,0.74548]
[1777058093176,54.48,77599.16,0.0,-0.9906,2e-05,0.7478]
[1777058098178,54.48,77599.21,0.0,-0.99059,2e-05,0.74785]
[1777058103212,54.48,77601.09,0.0,-0.99057,2e-05,0.74992]
[1777058104219,54.48,77607.56,0.0,-0.99046,2e-05,0.75707]
[1777058105226,54.48,77607.11,0.0,-0.99047,2e-05,0.75657]
[1777058110262,54.48,77613.38,0.0,-0.99037,2e-05,0.76356]
[1777058115295,54.48,77625.2,0.0,-0.99018,2e-05,0.77686]
[1777058116302,54.48,77630.73,0.0,-0.99009,2e-05,0.78315]
[1777058117308,54.48,77632.9,0.0,-0.99005,2e-05,0.78563]
[1777058120335,54.48,77646.55,0.0,-0.98983,2e-05,0.80136]
[1777058121340,54.48,77652.36,0.0,-0.98973,2e-05,0.80814]
[1777058122347,54.48,77653.15,0.0,-0.98972,2e-05,0.80907]
[1777058124360,54.48,77658.92,0.0,-0.98962,2e-05,0.81585]
[1777058127387,54.48,77668.46,0.0,-0.98945,2e-05,0.82716]
[1777058128388,54.48,77671.86,0.0,-0.9894,2e-05,0.83122]
[1777058129395,54.48,77666.08,0.0,-0.9895,2e-05,0.82433]
[1777058130403,54.48,77662.79,0.0,-0.98955,2e-05,0.82042]
[1777058135437,54.48,77659.71,0.0,-0.98965,2e-05,0.81337]
[1777058140472,54.48,77658.76,0.0,-0.98966,2e-05,0.81225]
[1777058145507,54.48,77660.45,0.0,-0.98963,2e-05,0.81424]
[1777058151553,54.48,77662.34,0.0,-0.9896,2e-05,0.81647]
[1777058156587,54.48,77662.31,0.0,-0.9896,2e-05,0.81643]
[1777058161622,54.48,77663.28,0.0,-0.98959,2e-05,0.81758]
[1777058164643,54.48,77669.95,0.0,-0.98947,2e-05,0.82549]
[1777058165651,54.48,77670.27,0.0,-0.98947,2e-05,0.82587]
[1777058167664,54.48,77662.79,0.0,-0.98959,2e-05,0.817]
[1777058168671,54.48,77661.42,0.0,-0.98962,2e-05,0.81538]
[1777058170685,54.48,77653.24,0.0,-0.98976,2e-05,0.80578]
[1777058171695,54.48,77652.3,0.0,-0.98977,2e-05,0.80469]
[1777058175722,54.48,77645.03,0.0,-0.98989,2e-05,0.79624]
[1777058176729,54.48,77644.02,0.0,-0.98991,2e-05,0.79507]
[1777058180758,54.48,77644.02,0.0,-0.98991,2e-05,0.79507]
[1777058185794,54.48,77643.87,0.0,-0.98991,2e-05,0.7949]
[1777058190834,54.48,77646.33,0.0,-0.98987,2e-05,0.79775]
[1777058193850,54.48,77653.77,0.0,-0.98979,2e-05,0.80302]
[1777058194857,54.48,77654.78,0.0,-0.98977,2e-05,0.8042]
[1777058197879,54.48,77660.29,0.0,-0.98968,2e-05,0.81065]
[1777058199894,54.48,77660.12,0.0,-0.98968,2e-05,0.81045]
[1777058204927,54.48,77657.4,0.0,-0.98973,2e-05,0.80726]
[1777058209962,54.48,77658.35,0.0,-0.98971,2e-05,0.80837]
[1777058214997,54.48,77659.77,0.0,-0.98969,2e-05,0.81004]
[1777058220042,54.48,77658.37,0.0,-0.98971,2e-05,0.80839]
[1777058222836,54.48,77651.23,0.0,-0.98983,2e-05,0.80006]
[1777058228089,54.48,77652.83,0.0,-0.98981,2e-05,0.80192]
[1777058233128,54.48,77651.9,0.0,-0.98982,2e-05,0.80084]
[1777058238159,54.48,77653.09,0.0,-0.9898,2e-05,0.80223]
[1777058240172,54.48,77645.45,0.0,-0.98993,2e-05,0.79337]
[1777058245208,54.48,77646.3,0.0,-0.98991,2e-05,0.79435]
[1777058250242,54.48,77645.25,0.0,-0.98993,2e-05,0.79314]
[1777058255281,54.48,77644.23,0.0,-0.98999,2e-05,0.78862]
[1777058258298,54.48,77650.07,0.0,-0.98989,2e-05,0.79535]
[1777058259306,54.48,77654.2,0.0,-0.98982,2e-05,0.80014]
[1777058264341,54.48,77652.16,0.0,-0.98986,2e-05,0.79777]
[1777058269378,54.48,77655.71,0.0,-0.9898,2e-05,0.8019]
[1777058275418,54.48,77655.24,0.0,-0.98981,2e-05,0.80135]
[1777058280457,54.48,77655.01,0.0,-0.98981,2e-05,0.80108]
[1777058284482,54.48,77661.35,0.0,-0.9897,2e-05,0.80849]
[1777058289518,54.48,77659.66,0.0,-0.98973,2e-05,0.80651]
[1777058292539,54.48,77653.39,0.0,-0.98984,2e-05,0.7992]
[1777058293545,54.48,77652.07,0.0,-0.98986,2e-05,0.79767]
[1777058298583,54.48,77645.82,0.0,-0.98996,2e-05,0.79045]
[1777058303616,54.48,77646.7,0.0,-0.98995,2e-05,0.79146]
[1777058308651,54.48,77647.26,0.0,-0.98994,2e-05,0.79211]
[1777058312679,54.48,77643.56,0.0,-0.99004,2e-05,0.78451]
[1777058313687,54.48,77638.0,0.0,-0.99013,2e-05,0.77817]
[1777058314692,54.48,77638.36,0.0,-0.99013,2e-05,0.77858]
[1777058317717,54.48,77644.94,0.0,-0.99002,2e-05,0.78609]
[1777058322754,54.48,77645.77,0.0,-0.99001,2e-05,0.78705]
[1777058327789,54.48,77649.65,0.0,-0.98994,2e-05,0.79151]
[1777058332823,54.48,77650.62,0.0,-0.98993,2e-05,0.79263]
[1777058337857,54.48,77648.89,0.0,-0.98995,2e-05,0.79063]
[1777058342895,54.48,77649.57,0.0,-0.98994,2e-05,0.79142]
[1777058347928,54.48,77649.16,0.0,-0.98995,2e-05,0.79094]
[1777058352962,54.48,77648.38,0.0,-0.98996,2e-05,0.79005]
[1777058357998,54.48,77647.32,0.0,-0.98998,2e-05,0.78883]
[1777058363038,54.48,77647.29,0.0,-0.98998,2e-05,0.78879]
[1777058368074,54.48,77647.01,0.0,-0.98999,2e-05,0.78847]
[1777058373110,54.48,77647.05,0.0,-0.99003,2e-05,0.78517]
[1777058378145,54.48,77647.21,0.0,-0.99002,2e-05,0.78536]
[1777058383961,54.48,77647.79,0.0,-0.99001,2e-05,0.78602]
[1777058389221,54.48,77647.11,0.0,-0.99002,2e-05,0.78524]
[1777058394256,54.48,77646.58,0.0,-0.99003,2e-05,0.78464]
[1777058400297,54.48,77646.94,0.0,-0.99003,2e-05,0.78505]
[1777058405333,54.48,77643.62,0.0,-0.99008,2e-05,0.78125]
[1777058410368,54.48,77643.69,0.0,-0.99008,2e-05,0.78133]
[1777058415405,54.48,77646.36,0.0,-0.99004,2e-05,0.78438]
[1777058420437,54.48,77646.41,0.0,-0.99004,2e-05,0.78444]
[1777058425474,54.48,77646.18,0.0,-0.99004,2e-05,0.78418]
[1777058430509,54.48,77648.62,0.0,-0.99,2e-05,0.78697]
[1777058434538,54.48,77654.06,0.0,-0.98995,2e-05,0.78988]
[1777058435542,54.48,77659.41,0.0,-0.98986,2e-05,0.79606]
[1777058436549,54.48,77661.2,0.0,-0.98983,2e-05,0.79814]
[1777058441586,54.48,77658.21,0.0,-0.98988,2e-05,0.79467]
[1777058446621,54.48,77659.78,0.0,-0.98985,2e-05,0.79649]
[1777058451654,54.48,77658.69,0.0,-0.98987,2e-05,0.79523]
[1777058452663,54.48,77663.75,0.0,-0.98979,2e-05,0.80111]
[1777058453667,54.48,77663.85,0.0,-0.98979,2e-05,0.80123]
[1777058458704,54.48,77663.02,0.0,-0.9898,2e-05,0.80026]
[1777058462735,54.48,77653.61,0.0,-0.98996,2e-05,0.78936]
[1777058463740,54.48,77655.1,0.0,-0.98993,2e-05,0.79108]
[1777058468774,54.48,77656.05,0.0,-0.98992,2e-05,0.79218]
[1777058472809,54.48,77647.01,0.0,-0.99007,2e-05,0.78179]
[1777058473809,54.48,77647.25,0.0,-0.99006,2e-05,0.78207]
[1777058477840,54.48,77641.62,0.0,-0.99016,2e-05,0.77565]
[1777058482877,54.48,77644.99,0.0,-0.9901,2e-05,0.77949]
[1777058487908,54.48,77645.46,0.0,-0.99009,2e-05,0.78002]
[1777058492943,54.48,77642.24,0.0,-0.99019,2e-05,0.77304]
[1777058494957,54.48,77640.27,0.0,-0.99022,2e-05,0.77081]
[1777058499992,54.48,77630.95,0.0,-0.99037,2e-05,0.76034]
[1777058501000,54.48,77631.31,0.0,-0.99036,2e-05,0.76074]
[1777058506034,54.48,77627.26,0.0,-0.99043,2e-05,0.75622]
[1777058508048,54.48,77620.38,0.0,-0.99054,2e-05,0.7486]
[1777058513083,54.48,77618.37,0.0,-0.99057,2e-05,0.74638]
[1777058518118,54.48,77615.81,0.0,-0.99061,2e-05,0.74357]
[1777058521140,54.48,77610.02,0.0,-0.9907,2e-05,0.73723]
[1777058522149,54.48,77603.78,0.0,-0.9908,2e-05,0.73046]
[1777058523154,54.48,77602.53,0.0,-0.99082,2e-05,0.72911]
[1777058528189,54.48,77603.52,0.0,-0.9908,2e-05,0.73018]
[1777058533224,54.48,77602.99,0.0,-0.99081,2e-05,0.7296]
[1777058538259,54.48,77602.97,0.0,-0.99081,2e-05,0.72958]
[1777058543293,54.48,77601.4,0.0,-0.99083,2e-05,0.72789]
[1777058548326,54.48,77601.63,0.0,-0.99083,2e-05,0.72814]
[1777058553364,54.48,77602.53,0.0,-0.99086,2e-05,0.72593]
[1777058558401,54.48,77602.84,0.0,-0.99085,2e-05,0.72627]
[1777058560415,54.48,77611.86,0.0,-0.99071,2e-05,0.73604]
[1777058561421,54.48,77612.5,0.0,-0.9907,2e-05,0.73673]
[1777058565451,54.48,77617.79,0.0,-0.99062,2e-05,0.74252]
[1777058570484,54.48,77618.37,0.0,-0.99061,2e-05,0.74315]
[1777058575519,54.48,77617.88,0.0,-0.99062,2e-05,0.74262]
[1777058580555,54.48,77616.79,0.0,-0.99063,2e-05,0.74142]
[1777058585588,54.48,77615.86,0.0,-0.99065,2e-05,0.7404]
[1777058590629,54.48,77621.28,0.0,-0.99056,2e-05,0.74635]
[1777058596666,54.48,77618.86,0.0,-0.9906,2e-05,0.74369]
[1777058601701,54.48,77620.07,0.0,-0.99058,2e-05,0.74502]
[1777058606739,54.48,77619.64,0.0,-0.99059,2e-05,0.74455]
[1777058611771,54.48,77623.16,0.0,-0.99057,2e-05,0.74519]
[1777058614792,54.48,77630.34,0.0,-0.99046,2e-05,0.75313]
[1777058617813,54.48,77630.53,0.0,-0.99046,2e-05,0.75334]
[1777058621841,54.48,77622.62,0.0,-0.99058,2e-05,0.7446]
[1777058622851,54.48,77617.26,0.0,-0.99067,2e-05,0.73872]
[1777058623856,54.48,77616.87,0.0,-0.99067,2e-05,0.73829]
[1777058628890,54.48,77618.13,0.0,-0.99065,2e-05,0.73967]
[1777058634932,54.48,77619.15,0.0,-0.99064,2e-05,0.74079]
[1777058639967,54.48,77618.68,0.0,-0.99064,2e-05,0.74027]
[1777058645002,54.48,77618.55,0.0,-0.99065,2e-05,0.74013]
[1777058649031,54.48,77610.19,0.0,-0.99078,2e-05,0.73102]
[1777058650040,54.48,77609.56,0.0,-0.99079,2e-05,0.73034]
[1777058653064,54.48,77603.97,0.0,-0.99087,2e-05,0.72431]
[1777058654074,54.48,77600.52,0.0,-0.99092,2e-05,0.72061]
[1777058655085,54.48,77590.59,0.0,-0.99108,2e-05,0.71003]
[1777058656086,54.48,77584.61,0.0,-0.99116,1e-05,0.70373]
[1777058657093,54.48,77577.99,0.0,-0.99126,1e-05,0.6968]
[1777058662134,54.48,77576.47,0.0,-0.99129,1e-05,0.69522]
[1777058667163,54.48,77576.95,0.0,-0.99128,1e-05,0.69572]
[1777058672199,54.48,77577.86,0.0,-0.9913,1e-05,0.69358]
[1777058677234,54.48,77578.66,0.0,-0.99129,1e-05,0.69442]
[1777058683292,54.48,77576.98,0.0,-0.99132,1e-05,0.69267]
[1777058685291,54.48,77571.0,0.0,-0.9914,1e-05,0.68649]
[1777058692341,54.48,77568.75,0.0,-0.99144,1e-05,0.68417]
[1777058698388,54.48,77568.32,0.0,-0.99144,1e-05,0.68373]
[1777058703424,54.48,77571.97,0.0,-0.99139,1e-05,0.68749]
[1777058705437,54.48,77577.15,0.0,-0.99131,1e-05,0.69285]
[1777058707449,54.48,77572.15,0.0,-0.99139,1e-05,0.68767]
[1777058709462,54.48,77567.0,0.0,-0.99146,1e-05,0.68238]
[1777058714498,54.48,77567.78,0.0,-0.99145,1e-05,0.68318]
[1777058719534,54.48,77567.91,0.0,-0.99145,1e-05,0.68331]
[1777058725575,54.48,77569.17,0.0,-0.99143,1e-05,0.68461]
[1777058730614,54.48,77569.77,0.0,-0.99142,1e-05,0.68522]
[1777058735645,54.48,77568.46,0.0,-0.99148,1e-05,0.68083]
[1777058740680,54.48,77569.34,0.0,-0.99146,1e-05,0.68173]
[1777058749743,54.48,77569.11,0.0,-0.99147,1e-05,0.6815]
[1777058752764,54.48,77563.75,0.0,-0.99154,1e-05,0.67602]
[1777058758808,54.48,77563.95,0.0,-0.99154,1e-05,0.67623]
[1777058763846,54.48,77563.1,0.0,-0.99155,1e-05,0.67536]
[1777058768877,54.48,77560.72,0.0,-0.99159,1e-05,0.67295]
[1777058773910,54.48,77559.77,0.0,-0.9916,1e-05,0.67198]
[1777058778946,54.48,77559.51,0.0,-0.99161,1e-05,0.67172]
[1777058782974,54.48,77551.95,0.0,-0.99171,1e-05,0.6641]
[1777058788009,54.48,77551.14,0.0,-0.99172,1e-05,0.66329]
[1777058789016,54.48,77543.42,0.0,-0.99183,1e-05,0.65559]
[1777058794051,54.48,77542.06,0.0,-0.99189,1e-05,0.65129]
[1777058799085,54.48,77540.53,0.0,-0.99191,1e-05,0.64978]
[1777058804121,54.48,77541.03,0.0,-0.9919,1e-05,0.65027]
[1777058806135,54.48,77534.3,0.0,-0.99199,1e-05,0.64366]
[1777058811170,54.48,77532.94,0.0,-0.99201,1e-05,0.64233]
[1777058816206,54.48,77531.59,0.0,-0.99203,1e-05,0.64102]
[1777058819229,54.48,77537.5,0.0,-0.99195,1e-05,0.6468]
[1777058821249,54.48,77543.86,0.0,-0.99186,1e-05,0.65307]
[1777058826279,54.48,77542.84,0.0,-0.99188,1e-05,0.65206]
[1777058831314,54.48,77542.94,0.0,-0.99188,1e-05,0.65216]
[1777058836348,54.48,77545.42,0.0,-0.99184,1e-05,0.65461]
[1777058841384,54.48,77551.54,0.0,-0.99175,1e-05,0.66071]
[1777058844405,54.48,77557.49,0.0,-0.99167,1e-05,0.66667]
[1777058849440,54.48,77559.05,0.0,-0.99165,1e-05,0.66824]
[1777058851453,54.48,77565.06,0.0,-0.9916,1e-05,0.67131]
[1777058853467,54.48,77571.99,0.0,-0.9915,1e-05,0.67835]
[1777058858502,54.48,77573.39,0.0,-0.99148,1e-05,0.67979]
[1777058863539,54.48,77571.55,0.0,-0.99151,1e-05,0.6779]
[1777058864545,54.48,77576.7,0.0,-0.99143,1e-05,0.68318]
[1777058869582,54.48,77571.43,0.0,-0.99151,1e-05,0.67778]
[1777058874618,54.48,77570.18,0.0,-0.99153,1e-05,0.67651]
[1777058879652,54.48,77570.43,0.0,-0.99152,1e-05,0.67676]
[1777058884687,54.48,77572.64,0.0,-0.99149,1e-05,0.67902]
[1777058889722,54.48,77567.22,0.0,-0.99157,1e-05,0.6735]
[1777058891737,54.48,77559.31,0.0,-0.99168,1e-05,0.6655]
[1777058896772,54.48,77558.77,0.0,-0.99169,1e-05,0.66496]
[1777058901808,54.48,77560.1,0.0,-0.99167,1e-05,0.6663]
[1777058907856,54.48,77560.5,0.0,-0.99166,1e-05,0.6667]
[1777058912890,54.48,77562.92,0.0,-0.99167,1e-05,0.66613]
[1777058916918,54.48,77567.31,0.0,-0.9916,1e-05,0.67056]
[1777058921954,54.48,77570.28,0.0,-0.99156,1e-05,0.67358]
[1777058926992,54.48,77570.12,0.0,-0.99156,1e-05,0.67341]
[1777058932029,54.48,77573.49,0.0,-0.99152,1e-05,0.67684]
[1777058937059,54.48,77571.75,0.0,-0.99154,1e-05,0.67507]
[1777058942094,54.48,77570.32,0.0,-0.99156,1e-05,0.67362]
[1777058947128,54.48,77569.81,0.0,-0.99157,1e-05,0.6731]
[1777058952163,54.48,77570.08,0.0,-0.99156,1e-05,0.67337]
[1777058957200,54.48,77570.31,0.0,-0.99156,1e-05,0.67361]
[1777058962234,54.48,77569.45,0.0,-0.99157,1e-05,0.67273]
[1777058967269,54.48,77569.81,0.0,-0.99157,1e-05,0.6731]
[1777058972304,54.48,77571.38,0.0,-0.99158,1e-05,0.67166]
[1777058977338,54.48,77570.88,0.0,-0.99159,1e-05,0.67116]
[1777058982374,54.48,77570.91,0.0,-0.99159,1e-05,0.67119]
[1777058987408,54.48,77571.42,0.0,-0.99158,1e-05,0.6717]
[1777058992444,54.48,77571.57,0.0,-0.99158,1e-05,0.67186]
[1777058998485,54.48,77571.2,0.0,-0.99158,1e-05,0.67148]
[1777059002514,54.48,77578.19,0.0,-0.99148,1e-05,0.6786]
[1777059006542,54.48,77586.73,0.0,-0.99136,1e-05,0.68738]
[1777059010569,54.48,77577.21,0.0,-0.9915,1e-05,0.6776]
[1777059015605,54.48,77576.58,0.0,-0.99151,1e-05,0.67695]
[1777059020639,54.48,77576.8,0.0,-0.9915,1e-05,0.67718]
[1777059024668,54.48,77571.86,0.0,-0.99158,1e-05,0.67215]
[1777059029703,54.48,77570.86,0.0,-0.99159,1e-05,0.67114]
[1777059032723,54.48,77564.95,0.0,-0.99171,1e-05,0.66216]
[1777059037759,54.48,77566.68,0.0,-0.99169,1e-05,0.6639]
[1777059038765,54.48,77571.65,0.0,-0.99162,1e-05,0.66891]
[1777059043804,54.48,77571.05,0.0,-0.99162,1e-05,0.6683]
[1777059048835,54.48,77564.92,0.0,-0.99171,1e-05,0.66213]
[1777059049842,54.48,77558.77,0.0,-0.9918,1e-05,0.65599]
[1777059054883,54.48,77560.81,0.0,-0.99177,1e-05,0.65802]
[1777059057902,54.48,77568.14,0.0,-0.99167,1e-05,0.66537]
[1777059059918,54.48,77576.24,0.0,-0.99155,1e-05,0.67357]
[1777059062722,54.48,77587.57,0.0,-0.99138,1e-05,0.68517]
[1777059065958,54.48,77595.83,0.0,-0.99126,1e-05,0.69374]
[1777059069987,54.48,77600.96,0.0,-0.99119,1e-05,0.6991]
[1777059075023,54.48,77602.76,0.0,-0.99116,1e-05,0.70099]
[1777059080056,54.48,77604.59,0.0,-0.99113,2e-05,0.70291]
[1777059085096,54.48,77601.48,0.0,-0.99118,1e-05,0.69964]
[1777059090127,54.48,77603.5,0.0,-0.99115,2e-05,0.70177]
[1777059095161,54.48,77602.05,0.0,-0.99121,1e-05,0.69712]
[1777059100196,54.48,77598.16,0.0,-0.99127,1e-05,0.69306]
[1777059103222,54.48,77605.56,0.0,-0.99116,2e-05,0.70081]
[1777059106238,54.48,77606.76,0.0,-0.99114,2e-05,0.70207]
[1777059109259,54.48,77613.87,0.0,-0.99103,2e-05,0.70959]
[1777059110269,54.48,77619.48,0.0,-0.99094,2e-05,0.71556]
[1777059112279,54.48,77610.9,0.0,-0.99108,2e-05,0.70644]
[1777059117319,54.48,77610.4,0.0,-0.99108,2e-05,0.70591]
[1777059122351,54.48,77611.13,0.0,-0.99107,2e-05,0.70668]
[1777059127385,54.48,77615.93,0.0,-0.991,2e-05,0.71178]
[1777059129400,54.48,77626.05,0.0,-0.99084,2e-05,0.72262]
[1777059130410,54.48,77638.18,0.0,-0.99065,2e-05,0.73579]
[1777059132421,54.48,77643.75,0.0,-0.99057,2e-05,0.7419]
[1777059137455,54.48,77644.9,0.0,-0.99055,2e-05,0.74317]
[1777059141484,54.48,77638.79,0.0,-0.99064,2e-05,0.73646]
[1777059142490,54.48,77632.97,0.0,-0.99074,2e-05,0.73011]
[1777059144508,54.48,77626.17,0.0,-0.99084,2e-05,0.72275]
[1777059145513,54.48,77614.86,0.0,-0.99102,2e-05,0.71064]
[1777059146520,54.48,77590.9,0.0,-0.99137,1e-05,0.68553]
[1777059151558,54.48,77593.7,0.0,-0.99137,1e-05,0.68534]
[1777059156588,54.48,77591.44,0.0,-0.9914,1e-05,0.68301]
[1777059157595,54.48,77581.97,0.0,-0.99154,1e-05,0.67332]
[1777059162630,54.48,77582.84,0.0,-0.99153,1e-05,0.6742]
[1777059167665,54.48,77586.43,0.0,-0.99148,1e-05,0.67787]
[1777059172700,54.48,77586.42,0.0,-0.99148,1e-05,0.67786]
[1777059177735,54.48,77584.24,0.0,-0.99151,1e-05,0.67563]
[1777059182773,54.48,77583.67,0.0,-0.99152,1e-05,0.67505]
[1777059187808,54.48,77581.57,0.0,-0.99155,1e-05,0.67291]
[1777059192840,54.48,77581.2,0.0,-0.99155,1e-05,0.67253]
[1777059193848,54.48,77575.05,0.0,-0.99164,1e-05,0.6663]
[1777059198883,54.48,77575.33,0.0,-0.99164,1e-05,0.66658]
[1777059201904,54.48,77583.14,0.0,-0.99152,1e-05,0.67451]
[1777059206939,54.48,77582.43,0.0,-0.99153,1e-05,0.67378]
[1777059211976,54.48,77581.97,0.0,-0.99158,1e-05,0.67027]
[1777059217025,54.48,77583.07,0.0,-0.99156,1e-05,0.67139]
[1777059222060,54.48,77583.93,0.0,-0.99155,1e-05,0.67227]
[1777059227098,54.48,77582.84,0.0,-0.99157,1e-05,0.67116]
[1777059229110,54.48,77576.04,0.0,-0.99166,1e-05,0.66428]
[1777059234144,54.48,77577.71,0.0,-0.99164,1e-05,0.66596]
[1777059235151,54.48,77584.2,0.0,-0.99155,1e-05,0.67254]
[1777059236158,54.48,77594.45,0.0,-0.9914,1e-05,0.68304]
[1777059237165,54.48,77599.49,0.0,-0.99132,1e-05,0.68825]
[1777059238172,54.48,77600.32,0.0,-0.99131,1e-05,0.68911]
[1777059243991,54.48,77598.81,0.0,-0.99133,1e-05,0.68754]
[1777059249249,54.48,77600.38,0.0,-0.99131,1e-05,0.68917]
[1777059254286,54.48,77600.1,0.0,-0.99131,1e-05,0.68888]
[1777059259320,54.48,77601.62,0.0,-0.99129,1e-05,0.69046]
[1777059264354,54.48,77595.12,0.0,-0.99139,1e-05,0.68373]
[1777059266370,54.48,77594.28,0.0,-0.9914,1e-05,0.68286]
[1777059271403,54.48,77595.27,0.0,-0.99142,1e-05,0.6808]
[1777059273417,54.48,77600.67,0.0,-0.99134,1e-05,0.68638]
[1777059276438,54.48,77607.18,0.0,-0.99125,1e-05,0.69314]
[1777059277445,54.48,77616.08,0.0,-0.99111,2e-05,0.70248]
[1777059280471,54.48,77623.22,0.0,-0.991,2e-05,0.71004]
[1777059285501,54.48,77622.22,0.0,-0.99102,2e-05,0.70898]
[1777059290536,54.48,77621.63,0.0,-0.99103,2e-05,0.70835]
[1777059296580,54.48,77618.47,0.0,-0.99108,2e-05,0.705]
[1777059301613,54.48,77618.74,0.0,-0.99107,2e-05,0.70529]
[1777059302620,54.48,77609.26,0.0,-0.99122,1e-05,0.69531]
[1777059304634,54.48,77603.82,0.0,-0.9913,1e-05,0.68964]
[1777059309669,54.48,77602.52,0.0,-0.99132,1e-05,0.68829]
[1777059311683,54.48,77595.31,0.0,-0.99142,1e-05,0.68085]
[1777059313698,54.48,77589.0,0.0,-0.99151,1e-05,0.67438]
[1777059318733,54.48,77590.88,0.0,-0.99149,1e-05,0.6763]
[1777059323767,54.48,77593.27,0.0,-0.99145,1e-05,0.67875]
[1777059328802,54.48,77589.84,0.0,-0.9915,1e-05,0.67524]
[1777059333837,54.48,77589.54,0.0,-0.99154,1e-05,0.67188]
[1777059338872,54.48,77589.74,0.0,-0.99154,1e-05,0.67208]
[1777059343907,54.48,77589.3,0.0,-0.99155,1e-05,0.67164]
[1777059348947,54.48,77581.61,0.0,-0.99166,1e-05,0.66385]
[1777059349951,54.48,77573.65,0.0,-0.99177,1e-05,0.65587]
[1777059354985,54.48,77575.8,0.0,-0.99174,1e-05,0.65802]
[1777059360031,54.48,77577.6,0.0,-0.99171,1e-05,0.65982]
[1777059365058,54.48,77572.5,0.0,-0.99179,1e-05,0.65472]
[1777059370095,54.48,77576.78,0.0,-0.99173,1e-05,0.659]
[1777059375128,54.48,77572.52,0.0,-0.99179,1e-05,0.65474]
[1777059379156,54.48,77580.38,0.0,-0.99167,1e-05,0.66261]
[1777059380164,54.48,77587.16,0.0,-0.99158,1e-05,0.66946]
[1777059382177,54.48,77593.75,0.0,-0.99148,1e-05,0.67618]
[1777059384191,54.48,77597.69,0.0,-0.99142,1e-05,0.68022]
[1777059389226,54.48,77593.87,0.0,-0.99148,1e-05,0.6763]
[1777059394263,54.48,77592.0,0.0,-0.99154,1e-05,0.67133]
[1777059399302,54.48,77591.67,0.0,-0.99155,1e-05,0.671]
[1777059402101,54.48,77574.48,0.0,-0.99179,1e-05,0.6537]
[1777059407352,54.48,77574.22,0.0,-0.9918,1e-05,0.65344]
[1777059409382,54.48,77580.35,0.0,-0.99171,1e-05,0.65956]
[1777059412171,54.48,77591.03,0.0,-0.99156,1e-05,0.67035]
[1777059417426,54.48,77590.46,0.0,-0.99157,1e-05,0.66977]
[1777059422458,54.48,77588.19,0.0,-0.9916,1e-05,0.66747]
[1777059427492,54.48,77590.17,0.0,-0.99157,1e-05,0.66947]
[1777059432528,54.48,77591.48,0.0,-0.99155,1e-05,0.6708]
[1777059437563,54.48,77594.57,0.0,-0.99151,1e-05,0.67395]
[1777059442598,54.48,77589.39,0.0,-0.99158,1e-05,0.66868]
[1777059444612,54.48,77580.51,0.0,-0.99171,1e-05,0.65972]
[1777059445619,54.48,77581.55,0.0,-0.99169,1e-05,0.66077]
[1777059450657,54.48,77576.13,0.0,-0.99177,1e-05,0.65534]
[1777059451663,54.48,77573.43,0.0,-0.99185,1e-05,0.64967]
[1777059456697,54.48,77574.68,0.0,-0.99183,1e-05,0.6509]
[1777059461732,54.48,77576.48,0.0,-0.9918,1e-05,0.65269]
[1777059466768,54.48,77575.97,0.0,-0.99181,1e-05,0.65219]
[1777059467773,54.48,77568.35,0.0,-0.99192,1e-05,0.64465]
[1777059468780,54.48,77564.58,0.0,-0.99197,1e-05,0.64094]
[1777059472811,54.48,77570.38,0.0,-0.99189,1e-05,0.64665]
[1777059477847,54.48,77574.69,0.0,-0.99183,1e-05,0.65091]
[1777059479857,54.48,77583.16,0.0,-0.99171,1e-05,0.65937]
[1777059480866,54.48,77583.87,0.0,-0.9917,1e-05,0.66008]
[1777059485900,54.48,77580.79,0.0,-0.99174,1e-05,0.65699]
[1777059486907,54.48,77577.47,0.0,-0.99179,1e-05,0.65368]
[1777059491945,54.48,77579.54,0.0,-0.99176,1e-05,0.65574]
[1777059495972,54.48,77585.75,0.0,-0.99167,1e-05,0.66197]
[1777059501012,54.48,77584.61,0.0,-0.99169,1e-05,0.66082]
[1777059503031,54.48,77592.84,0.0,-0.99157,1e-05,0.66914]
[1777059504038,54.48,77607.2,0.0,-0.99136,1e-05,0.68385]
[1777059509072,54.48,77604.26,0.0,-0.9914,1e-05,0.68082]
[1777059512094,54.48,77607.54,0.0,-0.99139,1e-05,0.68111]
[1777059517130,54.48,77608.2,0.0,-0.99138,1e-05,0.68179]
[1777059522171,54.48,77608.79,0.0,-0.99137,1e-05,0.6824]
[1777059527199,54.48,77614.84,0.0,-0.99128,1e-05,0.68867]
[1777059528206,54.48,77622.88,0.0,-0.99116,2e-05,0.69707]
[1777059533243,54.48,77623.86,0.0,-0.99115,2e-05,0.6981]
[1777059536265,54.48,77632.28,0.0,-0.99102,2e-05,0.707]
[1777059541302,54.48,77630.21,0.0,-0.99105,2e-05,0.7048]
[1777059546334,54.48,77632.27,0.0,-0.99102,2e-05,0.70699]
[1777059547341,54.48,77638.2,0.0,-0.99093,2e-05,0.71331]
[1777059552377,54.48,77638.64,0.0,-0.99092,2e-05,0.71379]
[1777059557410,54.48,77636.18,0.0,-0.99096,2e-05,0.71116]
[1777059561439,54.48,77629.08,0.0,-0.99107,2e-05,0.70361]
[1777059566478,54.48,77629.56,0.0,-0.99106,2e-05,0.70412]
[1777059571510,54.48,77629.37,0.0,-0.99111,2e-05,0.70076]
[1777059576545,54.48,77633.47,0.0,-0.99104,2e-05,0.70509]
[1777059581581,54.48,77639.56,0.0,-0.99095,2e-05,0.71158]
[1777059586626,54.48,77638.68,0.0,-0.99096,2e-05,0.71064]
[1777059591651,54.48,77637.27,0.0,-0.99098,2e-05,0.70913]
[1777059595680,54.48,77632.08,0.0,-0.99106,2e-05,0.70362]
[1777059596687,54.48,77631.23,0.0,-0.99108,2e-05,0.70272]
[1777059601725,54.48,77628.35,0.0,-0.99112,2e-05,0.69968]
[1777059607762,54.48,77628.69,0.0,-0.99112,2e-05,0.70004]
[1777059613805,54.48,77626.29,0.0,-0.99115,2e-05,0.69751]
[1777059618841,54.48,77626.76,0.0,-0.99114,2e-05,0.698]
[1777059623879,54.48,77626.6,0.0,-0.99115,2e-05,0.69784]
[1777059628915,54.48,77625.8,0.0,-0.99116,2e-05,0.697]
[1777059631935,54.48,77619.03,0.0,-0.9913,1e-05,0.68679]
[1777059632942,54.48,77615.8,0.0,-0.99135,1e-05,0.68344]
[1777059633957,54.48,77620.92,0.0,-0.99127,1e-05,0.68876]
[1777059634956,54.48,77619.94,0.0,-0.99129,1e-05,0.68774]
[1777059639993,54.48,77619.03,0.0,-0.9913,1e-05,0.68679]
[1777059640999,54.48,77608.56,0.0,-0.99145,1e-05,0.67599]
[1777059642006,54.48,77610.68,0.0,-0.99142,1e-05,0.67816]
[1777059645026,54.48,77618.08,0.0,-0.99131,1e-05,0.68581]
[1777059646033,54.48,77623.0,0.0,-0.99124,1e-05,0.69093]
[1777059647040,54.48,77625.05,0.0,-0.99121,2e-05,0.69307]
[1777059649054,54.48,77631.03,0.0,-0.99112,2e-05,0.69935]
[1777059650062,54.48,77633.81,0.0,-0.99108,2e-05,0.70229]
[1777059655124,54.48,77635.13,0.0,-0.99106,2e-05,0.70368]
[1777059660137,54.48,77636.89,0.0,-0.99103,2e-05,0.70555]
[1777059665169,54.48,77632.34,0.0,-0.9911,2e-05,0.70073]
[1777059666176,54.48,77638.94,0.0,-0.991,2e-05,0.70773]
[1777059667181,54.48,77643.05,0.0,-0.99094,2e-05,0.71212]
[1777059669197,54.48,77637.77,0.0,-0.99102,2e-05,0.70649]
[1777059674234,54.48,77637.55,0.0,-0.99102,2e-05,0.70625]
[1777059679265,54.48,77639.25,0.0,-0.99099,2e-05,0.70806]
[1777059682287,54.48,77631.83,0.0,-0.99111,2e-05,0.70019]
[1777059684300,54.48,77624.02,0.0,-0.99122,1e-05,0.69199]
[1777059689335,54.48,77620.67,0.0,-0.99127,1e-05,0.6885]
[1777059692356,54.48,77625.12,0.0,-0.99125,1e-05,0.69001]
[1777059697392,54.48,77633.11,0.0,-0.99113,2e-05,0.69839]
[1777059702426,54.48,77636.42,0.0,-0.99108,2e-05,0.70188]
[1777059707461,54.48,77635.61,0.0,-0.99109,2e-05,0.70103]
[1777059712496,54.48,77633.47,0.0,-0.99112,2e-05,0.69877]
[1777059717532,54.48,77632.44,0.0,-0.99114,2e-05,0.69768]
[1777059722574,54.48,77640.62,0.0,-0.99101,2e-05,0.70634]
[1777059727601,54.48,77641.78,0.0,-0.99099,2e-05,0.70757]
[1777059732637,54.48,77642.68,0.0,-0.99098,2e-05,0.70853]
[1777059737671,54.48,77645.83,0.0,-0.99093,2e-05,0.7119]
[1777059744504,54.48,77642.18,0.0,-0.99099,2e-05,0.708]
[1777059749758,54.48,77644.29,0.0,-0.99096,2e-05,0.71025]
[1777059754575,54.48,77647.91,0.0,-0.99094,2e-05,0.71092]
[1777059759824,54.48,77647.22,0.0,-0.99095,2e-05,0.71019]
[1777059765870,54.48,77647.49,0.0,-0.99095,2e-05,0.71047]
[1777059770912,54.48,77640.72,0.0,-0.99105,2e-05,0.70327]
[1777059775941,54.48,77641.96,0.0,-0.99103,2e-05,0.70458]
[1777059780977,54.48,77641.09,0.0,-0.99104,2e-05,0.70366]
[1777059786014,54.48,77644.47,0.0,-0.99099,2e-05,0.70725]
[1777059793062,54.48,77646.49,0.0,-0.99096,2e-05,0.70941]
[1777059798098,54.48,77652.29,0.0,-0.99087,2e-05,0.71562]
[1777059799103,54.48,77657.93,0.0,-0.99078,2e-05,0.72171]
[1777059800112,54.48,77657.34,0.0,-0.99079,2e-05,0.72107]
[1777059805150,54.48,77655.35,0.0,-0.99082,2e-05,0.71892]
[1777059810182,54.48,77656.0,0.0,-0.99081,2e-05,0.71962]
[1777059815218,54.48,77657.44,0.0,-0.99083,2e-05,0.71795]
[1777059820254,54.48,77658.06,0.0,-0.99082,2e-05,0.71862]
[1777059825288,54.48,77658.38,0.0,-0.99082,2e-05,0.71896]
[1777059830323,54.48,77658.55,0.0,-0.99081,2e-05,0.71915]
[1777059835358,54.48,77660.0,0.0,-0.99079,2e-05,0.72072]
[1777059840393,54.48,77660.1,0.0,-0.99079,2e-05,0.72082]
[1777059845428,54.48,77659.11,0.0,-0.9908,2e-05,0.71975]
[1777059850463,54.48,77655.22,0.0,-0.99087,2e-05,0.71556]
[1777059856505,54.48,77652.4,0.0,-0.99091,2e-05,0.71253]
[1777059861540,54.48,77650.26,0.0,-0.99094,2e-05,0.71024]
[1777059864560,54.48,77644.43,0.0,-0.99103,2e-05,0.70403]
[1777059869596,54.48,77640.49,0.0,-0.99109,2e-05,0.69985]
[1777059872617,54.48,77634.98,0.0,-0.99121,2e-05,0.6909]
[1777059873625,54.48,77625.95,0.0,-0.99135,1e-05,0.68151]
[1777059874630,54.48,77619.8,0.0,-0.99144,1e-05,0.67517]
[1777059879667,54.48,77617.62,0.0,-0.99147,1e-05,0.67294]
[1777059881681,54.48,77623.93,0.0,-0.99138,1e-05,0.67942]
[1777059886715,54.48,77622.96,0.0,-0.99139,1e-05,0.67842]
[1777059891751,54.48,77620.92,0.0,-0.99142,1e-05,0.67632]
[1777059896785,54.48,77618.33,0.0,-0.99146,1e-05,0.67366]
[1777059901833,54.48,77615.1,0.0,-0.99151,1e-05,0.67036]
[1777059903619,54.48,77608.84,0.0,-0.9916,1e-05,0.664]
[1777059905850,54.48,77615.88,0.0,-0.9915,1e-05,0.67116]
[1777059908869,54.48,77610.84,0.0,-0.99157,1e-05,0.66602]
[1777059914911,54.48,77608.23,0.0,-0.99161,1e-05,0.66338]
[1777059918938,54.48,77603.18,0.0,-0.99168,1e-05,0.65829]
[1777059923980,54.48,77603.29,0.0,-0.99168,1e-05,0.6584]
[1777059924986,54.48,77595.35,0.0,-0.99179,1e-05,0.65045]
[1777059925993,54.48,77594.88,0.0,-0.9918,1e-05,0.64998]
[1777059931031,54.48,77595.11,0.0,-0.99183,1e-05,0.6472]
[1777059936071,54.48,77595.81,0.0,-0.99182,1e-05,0.6479]
[1777059941105,54.48,77589.16,0.0,-0.99192,1e-05,0.64132]
[1777059946139,54.48,77590.44,0.0,-0.9919,1e-05,0.64258]
[1777059951175,54.48,77589.2,0.0,-0.99192,1e-05,0.64136]
[1777059956214,54.48,77590.4,0.0,-0.9919,1e-05,0.64254]
[1777059961246,54.48,77589.1,0.0,-0.99192,1e-05,0.64126]
[1777059967288,54.48,77587.47,0.0,-0.99194,1e-05,0.63966]
[1777059972325,54.48,77590.52,0.0,-0.9919,1e-05,0.64266]
[1777059977360,54.48,77588.2,0.0,-0.99193,1e-05,0.64038]
[1777059980380,54.48,77581.35,0.0,-0.99203,1e-05,0.63367]
[1777059981388,54.48,77582.79,0.0,-0.99201,1e-05,0.63508]
[1777059986427,54.48,77581.77,0.0,-0.99202,1e-05,0.63408]
[1777059991462,54.48,77582.77,0.0,-0.99204,1e-05,0.63209]
[1777059996493,54.48,77585.03,0.0,-0.99201,1e-05,0.6343]
[1777060001526,54.48,77580.86,0.0,-0.99207,1e-05,0.63024]
[1777060006562,54.48,77583.25,0.0,-0.99204,1e-05,0.63256]
[1777060011597,54.48,77582.77,0.0,-0.99204,1e-05,0.63209]
[1777060016632,54.48,77582.12,0.0,-0.99205,1e-05,0.63146]
[1777060021669,54.48,77582.04,0.0,-0.99205,1e-05,0.63138]
[1777060026703,54.48,77582.84,0.0,-0.99204,1e-05,0.63216]
[1777060031740,54.48,77582.73,0.0,-0.99204,1e-05,0.63206]
[1777060036774,54.48,77581.31,0.0,-0.99206,1e-05,0.63067]
[1777060041812,54.48,77580.0,0.0,-0.99208,1e-05,0.6294]
[1777060046847,54.48,77584.99,0.0,-0.99201,1e-05,0.63426]
[1777060047858,54.48,77590.52,0.0,-0.99193,1e-05,0.63968]
[1777060049870,54.48,77599.28,0.0,-0.99181,1e-05,0.64834]
[1777060050875,54.48,77608.16,0.0,-0.99168,1e-05,0.65721]
[1777060055909,54.48,77608.4,0.0,-0.99172,1e-05,0.65442]
[1777060057923,54.48,77613.59,0.0,-0.99164,1e-05,0.65963]
[1777060062958,54.48,77616.49,0.0,-0.9916,1e-05,0.66257]
[1777060064767,54.48,77610.33,0.0,-0.99169,1e-05,0.65635]
[1777060070012,54.48,77604.53,0.0,-0.99177,1e-05,0.65055]
[1777060075042,54.48,77601.52,0.0,-0.99182,1e-05,0.64755]
[1777060080084,54.48,77602.25,0.0,-0.99181,1e-05,0.64828]
[1777060082093,54.48,77597.06,0.0,-0.99188,1e-05,0.64313]
[1777060087128,54.48,77595.41,0.0,-0.9919,1e-05,0.6415]
[1777060092164,54.48,77593.5,0.0,-0.99193,1e-05,0.63962]
[1777060093170,54.48,77585.89,0.0,-0.99204,1e-05,0.63217]
[1777060094976,54.48,77585.75,0.0,-0.99204,1e-05,0.63204]
[1777060100219,54.48,77589.69,0.0,-0.99198,1e-05,0.63588]
[1777060105254,54.48,77590.77,0.0,-0.99197,1e-05,0.63694]
[1777060110290,54.48,77589.89,0.0,-0.99198,1e-05,0.63608]
[1777060115324,54.48,77589.64,0.0,-0.99202,1e-05,0.63286]
[1777060117341,54.48,77582.09,0.0,-0.99212,1e-05,0.62553]
[1777060118345,54.48,77578.5,0.0,-0.99217,1e-05,0.62207]
[1777060124388,54.48,77578.44,0.0,-0.99217,1e-05,0.62201]
[1777060130429,54.48,77577.44,0.0,-0.99219,1e-05,0.62105]
[1777060135464,54.48,77578.13,0.0,-0.99218,1e-05,0.62172]
[1777060140498,54.66,77579.08,0.0,-0.99199,1e-05,0.63468]
[1777060145535,54.78,77578.64,0.0,-0.99188,1e-05,0.64234]
[1777060148555,54.78,77592.39,0.0,-0.99169,1e-05,0.65597]
[1777060149562,54.78,77593.3,0.0,-0.99167,1e-05,0.65688]
[1777060151576,54.78,77586.15,0.0,-0.99178,1e-05,0.64976]
[1777060156611,54.78,77584.8,0.0,-0.9918,1e-05,0.64842]
[1777060161648,54.78,77582.38,0.0,-0.99183,1e-05,0.64603]
[1777060166683,54.78,77583.21,0.0,-0.99182,1e-05,0.64685]
[1777060171719,54.78,77584.65,0.0,-0.99184,1e-05,0.64526]
[1777060176753,54.78,77583.08,0.0,-0.99186,1e-05,0.64371]
[1777060181792,54.9,77581.42,0.0,-0.99176,1e-05,0.65021]
[1777060186831,54.9,77581.42,0.0,-0.99176,1e-05,0.65021]
[1777060191858,54.96,77581.83,0.0,-0.9917,1e-05,0.65471]
[1777060196893,54.96,77578.39,0.0,-0.99175,1e-05,0.65129]
[1777060201942,54.96,77589.45,0.0,-0.99159,1e-05,0.66233]
[1777060202937,54.96,77602.79,0.0,-0.99139,1e-05,0.67585]
[1777060203943,54.96,77590.8,0.0,-0.99157,1e-05,0.66369]
[1777060204954,54.96,77584.52,0.0,-0.99166,1e-05,0.65739]
[1777060207974,54.96,77592.08,0.0,-0.99155,1e-05,0.66498]
[1777060209986,54.96,77599.24,0.0,-0.99145,1e-05,0.67223]
[1777060215023,54.96,77596.59,0.0,-0.99149,1e-05,0.66954]
[1777060220058,54.96,77597.48,0.0,-0.99147,1e-05,0.67044]
[1777060221066,54.96,77605.9,0.0,-0.99135,1e-05,0.67903]
[1777060226103,54.96,77601.23,0.0,-0.99142,1e-05,0.67425]
[1777060227108,54.96,77592.89,0.0,-0.99154,1e-05,0.66579]
[1777060228113,54.96,77584.19,0.0,-0.99166,1e-05,0.65706]
[1777060233149,54.96,77581.25,0.0,-0.99174,1e-05,0.65109]
[1777060238184,54.96,77581.16,0.0,-0.99175,1e-05,0.651]
[1777060243219,54.96,77578.19,0.0,-0.99179,1e-05,0.64806]
[1777060248258,54.96,77580.82,0.0,-0.99175,1e-05,0.65067]
[1777060253292,54.96,77584.5,0.0,-0.9917,1e-05,0.65432]
[1777060258326,54.96,77583.58,0.0,-0.99171,1e-05,0.65341]
[1777060263360,54.96,77583.29,0.0,-0.99172,1e-05,0.65312]
[1777060268396,54.96,77580.45,0.0,-0.99176,1e-05,0.6503]
[1777060273430,54.96,77587.52,0.0,-0.99165,1e-05,0.65733]
[1777060274439,54.96,77588.29,0.0,-0.99164,1e-05,0.6581]
[1777060276453,54.96,77579.85,0.0,-0.99176,1e-05,0.64971]
[1777060278467,54.96,77575.42,0.0,-0.99183,1e-05,0.64533]
[1777060281488,54.96,77584.24,0.0,-0.9917,1e-05,0.65406]
[1777060282494,54.96,77596.39,0.0,-0.99153,1e-05,0.66625]
[1777060283501,54.96,77597.65,0.0,-0.99151,1e-05,0.66752]
[1777060288536,54.96,77595.99,0.0,-0.99153,1e-05,0.66584]
[1777060293574,54.96,77592.87,0.0,-0.99162,1e-05,0.65963]
[1777060298606,54.96,77595.5,0.0,-0.99158,1e-05,0.66227]
[1777060303641,54.96,77599.29,0.0,-0.99152,1e-05,0.66609]
[1777060305654,54.96,77592.55,0.0,-0.99162,1e-05,0.65931]
[1777060306662,54.96,77593.4,0.0,-0.99161,1e-05,0.66016]
[1777060311699,54.96,77593.31,0.0,-0.99161,1e-05,0.66007]
[1777060314720,54.96,77599.2,0.0,-0.99152,1e-05,0.666]
[1777060319753,54.96,77597.86,0.0,-0.99154,1e-05,0.66465]
[1777060324789,54.96,77592.61,0.0,-0.99162,1e-05,0.65937]
[1777060329829,54.96,77591.43,0.0,-0.99164,1e-05,0.65818]
[1777060334865,54.96,77591.32,0.0,-0.99164,1e-05,0.65807]
[1777060337887,54.96,77596.52,0.0,-0.99156,1e-05,0.6633]
[1777060338894,54.96,77602.19,0.0,-0.99148,1e-05,0.66903]
[1777060343928,54.96,77602.34,0.0,-0.99148,1e-05,0.66918]
[1777060348964,54.96,77602.71,0.0,-0.99147,1e-05,0.66955]
[1777060351984,54.96,77595.12,0.0,-0.99162,1e-05,0.65882]
[1777060357019,54.96,77593.25,0.0,-0.99165,1e-05,0.65694]
[1777060362059,54.96,77581.33,0.0,-0.99182,1e-05,0.64511]
[1777060364072,54.96,77576.15,0.0,-0.99189,1e-05,0.64003]
[1777060369106,54.96,77574.88,0.0,-0.99191,1e-05,0.63879]
[1777060374142,54.96,77573.28,0.0,-0.99193,1e-05,0.63723]
[1777060379176,54.96,77570.91,0.0,-0.99196,1e-05,0.63492]
[1777060384211,54.96,77571.73,0.0,-0.99195,1e-05,0.63572]
[1777060385221,54.96,77563.05,0.0,-0.99207,1e-05,0.62731]
[1777060389252,54.96,77553.21,0.0,-0.99221,1e-05,0.6179]
[1777060393275,54.96,77544.31,0.0,-0.99233,1e-05,0.60949]
[1777060396297,54.96,77550.17,0.0,-0.99225,1e-05,0.61502]
[1777060397303,54.96,77560.53,0.0,-0.99211,1e-05,0.62489]
[1777060402337,54.96,77561.94,0.0,-0.99209,1e-05,0.62625]
[1777060407373,54.96,77559.38,0.0,-0.99212,1e-05,0.62379]
[1777060411402,54.96,77567.63,0.0,-0.99205,1e-05,0.62876]
[1777060413417,54.96,77573.11,0.0,-0.99197,1e-05,0.63407]
[1777060419457,54.96,77572.24,0.0,-0.99198,1e-05,0.63322]
[1777060424494,54.96,77580.44,0.0,-0.99187,1e-05,0.64122]
[1777060429527,54.96,77577.92,0.0,-0.9919,1e-05,0.63875]
[1777060434563,54.96,77578.4,0.0,-0.9919,1e-05,0.63922]
[1777060436577,54.96,77594.05,0.0,-0.99167,1e-05,0.65468]
[1777060437589,54.96,77593.13,0.0,-0.99169,1e-05,0.65377]
[1777060442620,54.96,77593.22,0.0,-0.99169,1e-05,0.65386]
[1777060447655,54.96,77593.65,0.0,-0.99168,1e-05,0.65428]
[1777060452690,54.96,77595.97,0.0,-0.99165,1e-05,0.6566]
[1777060457727,54.96,77598.74,0.0,-0.99161,1e-05,0.65937]
[1777060462762,54.96,77598.3,0.0,-0.99161,1e-05,0.65893]
[1777060467796,54.96,77597.27,0.0,-0.99163,1e-05,0.6579]
[1777060472833,54.96,77595.37,0.0,-0.99169,1e-05,0.65294]
[1777060477867,54.96,77585.79,0.0,-0.99183,1e-05,0.64346]
[1777060478872,54.96,77581.73,0.0,-0.99189,1e-05,0.63947]
[1777060480887,54.96,77579.72,0.0,-0.99191,1e-05,0.63751]
[1777060485922,54.96,77581.35,0.0,-0.99189,1e-05,0.6391]
[1777060489949,54.96,77593.5,0.0,-0.99172,1e-05,0.65108]
[1777060490962,54.96,77596.0,0.0,-0.99168,1e-05,0.65357]
[1777060491965,54.96,77601.69,0.0,-0.9916,1e-05,0.65926]
[1777060492970,54.96,77603.47,0.0,-0.99158,1e-05,0.66105]
[1777060498009,54.96,77605.31,0.0,-0.99155,1e-05,0.6629]
[1777060502043,54.96,77612.88,0.0,-0.99144,1e-05,0.67057]
[1777060507079,54.96,77609.17,0.0,-0.99149,1e-05,0.6668]
[1777060512115,54.96,77610.32,0.0,-0.99148,1e-05,0.66797]
[1777060514128,54.96,77605.15,0.0,-0.99155,1e-05,0.66274]
[1777060519168,54.96,77605.09,0.0,-0.99155,1e-05,0.66268]
[1777060523191,54.96,77599.23,0.0,-0.99164,1e-05,0.6568]
[1777060528226,54.96,77596.17,0.0,-0.99168,1e-05,0.65374]
[1777060533261,54.96,77595.23,0.0,-0.99173,1e-05,0.64975]
[1777060538296,54.96,77600.99,0.0,-0.99165,1e-05,0.65549]
[1777060543332,54.96,77599.27,0.0,-0.99168,1e-05,0.65377]
[1777060548366,54.96,77597.31,0.0,-0.9917,1e-05,0.65182]
[1777060553402,54.96,77596.73,0.0,-0.99171,1e-05,0.65124]
[1777060554409,54.96,77604.56,0.0,-0.9916,1e-05,0.65906]
[1777060555417,54.96,77611.17,0.0,-0.9915,1e-05,0.66573]
[1777060560450,54.96,77610.22,0.0,-0.99152,1e-05,0.66477]
[1777060565485,54.96,77610.58,0.0,-0.99151,1e-05,0.66513]
[1777060570519,54.96,77602.59,0.0,-0.99163,1e-05,0.65709]
[1777060575556,54.96,77604.58,0.0,-0.9916,1e-05,0.65908]
[1777060580590,54.96,77606.32,0.0,-0.99157,1e-05,0.66083]
[1777060586632,54.96,77603.3,0.0,-0.99162,1e-05,0.6578]
[1777060592450,54.96,77601.61,0.0,-0.99168,1e-05,0.65304]
[1777060597709,54.96,77604.83,0.0,-0.99163,1e-05,0.65626]
[1777060602747,54.96,77602.18,0.0,-0.99167,1e-05,0.65361]
[1777060607780,54.96,77602.47,0.0,-0.99167,1e-05,0.6539]
[1777060613822,54.96,77604.67,0.0,-0.99164,1e-05,0.6561]
[1777060615839,54.96,77611.21,0.0,-0.99154,1e-05,0.66267]
[1777060617850,54.96,77615.21,0.0,-0.99148,1e-05,0.66672]
[1777060620873,54.96,77617.93,0.0,-0.99144,1e-05,0.66948]
[1777060625913,54.96,77609.34,0.0,-0.99157,1e-05,0.66079]
[1777060627920,54.96,77609.09,0.0,-0.99157,1e-05,0.66053]
[1777060632955,54.96,77607.61,0.0,-0.99159,1e-05,0.65905]
[1777060637991,54.96,77608.41,0.0,-0.99158,1e-05,0.65985]
[1777060643025,54.96,77603.69,0.0,-0.99165,1e-05,0.65512]
[1777060646046,54.96,77603.58,0.0,-0.99165,1e-05,0.65501]
[1777060651081,54.96,77600.01,0.0,-0.99174,1e-05,0.64839]
[1777060656116,54.96,77601.0,0.0,-0.99173,1e-05,0.64937]
[1777060658136,54.96,77607.16,0.0,-0.99164,1e-05,0.65552]
[1777060662164,54.96,77613.26,0.0,-0.99155,1e-05,0.66164]
[1777060663173,54.96,77619.01,0.0,-0.99147,1e-05,0.66746]
[1777060664182,54.96,77621.29,0.0,-0.99143,1e-05,0.66978]
[1777060669213,54.96,77625.82,0.0,-0.99136,1e-05,0.67441]
[1777060674249,54.96,77627.55,0.0,-0.99134,1e-05,0.67618]
[1777060679283,54.96,77629.71,0.0,-0.99131,1e-05,0.6784]
[1777060684318,54.96,77631.1,0.0,-0.99129,1e-05,0.67983]
[1777060689355,54.96,77627.78,0.0,-0.99134,1e-05,0.67642]
[1777060690361,54.96,77634.42,0.0,-0.99124,2e-05,0.68326]
[1777060695395,54.96,77634.54,0.0,-0.99123,2e-05,0.68339]
[1777060700430,54.96,77634.85,0.0,-0.99123,2e-05,0.68371]
[1777060704460,54.96,77626.27,0.0,-0.99136,1e-05,0.67487]
[1777060709495,54.96,77626.18,0.0,-0.99136,1e-05,0.67478]
[1777060714530,54.96,77626.36,0.0,-0.9914,1e-05,0.67182]
[1777060719565,54.96,77620.86,0.0,-0.99148,1e-05,0.66623]
[1777060724600,54.96,77622.2,0.0,-0.99146,1e-05,0.66759]
[1777060729636,54.96,77628.46,0.0,-0.99136,1e-05,0.67397]
[1777060732656,54.96,77637.14,0.0,-0.99123,2e-05,0.68291]
[1777060737690,54.96,77638.68,0.0,-0.99121,2e-05,0.68451]
[1777060741721,54.96,77633.15,0.0,-0.99129,1e-05,0.67879]
[1777060746755,54.96,77629.89,0.0,-0.99134,1e-05,0.67544]
[1777060749777,54.96,77623.9,0.0,-0.99143,1e-05,0.66932]
[1777060754811,54.96,77622.82,0.0,-0.99145,1e-05,0.66822]
[1777060759845,54.96,77626.18,0.0,-0.9914,1e-05,0.67164]
[1777060764880,54.96,77621.57,0.0,-0.99147,1e-05,0.66695]
[1777060766895,54.96,77620.22,0.0,-0.99149,1e-05,0.66558]
[1777060771929,54.96,77621.87,0.0,-0.9915,1e-05,0.66414]
[1777060776964,54.96,77626.08,0.0,-0.99144,1e-05,0.66841]
[1777060778982,54.96,77631.96,0.0,-0.99135,1e-05,0.67442]
[1777060782000,54.96,77633.6,0.0,-0.99133,1e-05,0.6761]
[1777060787037,54.96,77636.79,0.0,-0.99128,1e-05,0.67938]
[1777060792073,54.96,77638.54,0.0,-0.99125,2e-05,0.68119]
[1777060794088,54.96,77626.55,0.0,-0.99143,1e-05,0.66889]
[1777060795096,54.96,77616.46,0.0,-0.99158,1e-05,0.65868]
[1777060796102,54.96,77620.26,0.0,-0.99152,1e-05,0.66251]
[1777060798118,54.96,77624.62,0.0,-0.99146,1e-05,0.66693]
[1777060799124,54.96,77630.5,0.0,-0.99137,1e-05,0.67292]
[1777060800160,54.96,77630.73,0.0,-0.99137,1e-05,0.67316]
[1777060803160,54.96,77622.13,0.0,-0.9915,1e-05,0.6644]
[1777060805201,54.96,77630.27,0.0,-0.99138,1e-05,0.67269]
[1777060807190,54.96,77630.32,0.0,-0.99138,1e-05,0.67274]
[1777060812226,54.96,77626.62,0.0,-0.99143,1e-05,0.66896]
[1777060817262,54.96,77627.93,0.0,-0.99141,1e-05,0.6703]
[1777060822299,54.96,77627.34,0.0,-0.99142,1e-05,0.66969]
[1777060825318,54.96,77617.81,0.0,-0.99156,1e-05,0.66004]
[1777060826329,54.96,77612.95,0.0,-0.99163,1e-05,0.65515]
[1777060827331,54.96,77615.3,0.0,-0.9916,1e-05,0.65751]
[1777060832369,54.96,77617.66,0.0,-0.9916,1e-05,0.65679]
[1777060837402,54.96,77615.24,0.0,-0.99164,1e-05,0.65437]
[1777060840431,54.96,77610.0,0.0,-0.99171,1e-05,0.64914]
[1777060842442,54.96,77600.03,0.0,-0.99185,1e-05,0.63929]
[1777060844453,54.96,77590.81,0.0,-0.99198,1e-05,0.63029]
[1777060845467,54.96,77585.1,0.0,-0.99206,1e-05,0.62477]
[1777060847483,54.96,77574.1,0.0,-0.99221,1e-05,0.61424]
[1777060848491,54.96,77566.04,0.0,-0.99232,1e-05,0.60662]
[1777060849491,54.96,77557.74,0.0,-0.99243,1e-05,0.59886]
[1777060854528,54.96,77556.93,0.0,-0.99244,1e-05,0.5981]
[1777060859561,54.96,77553.61,0.0,-0.99249,1e-05,0.59503]
[1777060862611,54.96,77546.86,0.0,-0.99257,1e-05,0.5888]
[1777060864596,54.96,77557.41,0.0,-0.99244,1e-05,0.59855]
[1777060865603,54.96,77564.61,0.0,-0.99234,1e-05,0.60528]
[1777060867618,54.96,77570.53,0.0,-0.99226,1e-05,0.61086]
[1777060872656,54.96,77572.3,0.0,-0.99224,1e-05,0.61253]
[1777060877689,54.96,77568.89,0.0,-0.99228,1e-05,0.60931]
[1777060882727,54.96,77570.45,0.0,-0.99226,1e-05,0.61078]
[1777060886755,54.96,77582.85,0.0,-0.99209,1e-05,0.6226]
[1777060891791,54.96,77588.55,0.0,-0.99205,1e-05,0.62511]
[1777060896825,54.96,77591.37,0.0,-0.99201,1e-05,0.62783]
[1777060901860,54.96,77592.54,0.0,-0.99199,1e-05,0.62896]
[1777060906893,54.96,77593.96,0.0,-0.99198,1e-05,0.63034]
[1777060911929,54.96,77596.05,0.0,-0.99195,1e-05,0.63237]
[1777060914705,54.96,77605.84,0.0,-0.99181,1e-05,0.64197]
[1777060919986,54.96,77607.4,0.0,-0.99179,1e-05,0.6435]
[1777060924776,54.96,77623.56,0.0,-0.99155,1e-05,0.65963]
[1777060930059,54.96,77622.51,0.0,-0.99157,1e-05,0.65857]
[1777060935093,54.96,77619.4,0.0,-0.99161,1e-05,0.65545]
[1777060937108,54.96,77613.2,0.0,-0.9917,1e-05,0.64925]
[1777060940134,54.96,77606.82,0.0,-0.99179,1e-05,0.64293]
[1777060945164,54.96,77608.88,0.0,-0.99176,1e-05,0.64497]
[1777060950198,54.96,77606.36,0.0,-0.9918,1e-05,0.64248]
[1777060956245,54.96,77606.25,0.0,-0.99184,1e-05,0.63933]
[1777060959266,54.96,77580.43,0.0,-0.9922,1e-05,0.61436]
[1777060960273,54.96,77564.9,0.0,-0.99241,1e-05,0.59973]
[1777060961280,54.96,77561.81,0.0,-0.99245,1e-05,0.59685]
[1777060965308,54.96,77559.39,0.0,-0.99248,1e-05,0.59461]
[1777060970342,54.96,77558.22,0.0,-0.9925,1e-05,0.59353]
[1777060975379,54.96,77559.54,0.0,-0.99248,1e-05,0.59475]
[1777060980414,54.96,77552.52,0.0,-0.99257,1e-05,0.58828]
[1777060981421,54.96,77550.45,0.0,-0.9926,1e-05,0.58638]
[1777060985449,54.96,77542.24,0.0,-0.9927,1e-05,0.5789]
[1777060986455,54.96,77541.98,0.0,-0.99271,1e-05,0.57867]
[1777060991495,54.96,77541.75,0.0,-0.99271,1e-05,0.57846]
[1777060996527,54.96,77554.37,0.0,-0.99255,1e-05,0.58998]
[1777061001562,54.96,77560.47,0.0,-0.99247,1e-05,0.59561]
[1777061006598,54.96,77563.05,0.0,-0.99243,1e-05,0.59801]
[1777061007611,54.96,77556.45,0.0,-0.99252,1e-05,0.59189]
[1777061008612,54.96,77550.3,0.0,-0.9926,1e-05,0.58624]
[1777061009619,54.96,77543.63,0.0,-0.99269,1e-05,0.58016]
[1777061013648,54.96,77551.68,0.0,-0.99262,1e-05,0.58465]
[1777061018685,54.96,77553.67,0.0,-0.99259,1e-05,0.58647]
[1777061023721,54.96,77551.55,0.0,-0.99262,1e-05,0.58453]
[1777061028753,54.96,77550.2,0.0,-0.99264,1e-05,0.5833]
[1777061033789,54.96,77549.88,0.0,-0.99264,1e-05,0.583]
[1777061038830,54.96,77551.22,0.0,-0.99262,1e-05,0.58423]
[1777061039830,54.96,77559.69,0.0,-0.99251,1e-05,0.592]
[1777061040837,54.96,77569.82,0.0,-0.99238,1e-05,0.60142]
[1777061045876,54.96,77570.41,0.0,-0.99237,1e-05,0.60197]
[1777061049901,54.96,77561.81,0.0,-0.99248,1e-05,0.59396]
[1777061054936,54.96,77563.23,0.0,-0.99247,1e-05,0.59528]
[1777061059972,54.96,77575.05,0.0,-0.99231,1e-05,0.60632]
[1777061065011,54.96,77573.58,0.0,-0.99233,1e-05,0.60494]
[1777061070046,54.96,77570.95,0.0,-0.99236,1e-05,0.60247]
[1777061075078,54.96,77571.79,0.0,-0.99239,1e-05,0.60034]
[1777061080136,54.96,77570.73,0.0,-0.9924,1e-05,0.59935]
[1777061085911,54.96,77570.66,0.0,-0.9924,1e-05,0.59929]
[1777061091190,54.96,77571.14,0.0,-0.9924,1e-05,0.59974]
[1777061096225,54.96,77571.49,0.0,-0.99239,1e-05,0.60006]
[1777061101262,54.96,77573.7,0.0,-0.99236,1e-05,0.60213]
[1777061106058,54.96,77579.94,0.0,-0.99228,1e-05,0.608]
[1777061111334,54.96,77586.43,0.0,-0.99219,1e-05,0.61415]
[1777061113349,54.96,77588.7,0.0,-0.99216,1e-05,0.61632]
[1777061118384,54.96,77589.53,0.0,-0.99215,1e-05,0.61711]
[1777061120397,54.96,77593.97,0.0,-0.99209,1e-05,0.62137]
[1777061125435,54.96,77595.53,0.0,-0.99206,1e-05,0.62287]
[1777061128457,54.96,77604.66,0.0,-0.99194,1e-05,0.63171]
[1777061129463,54.96,77605.29,0.0,-0.99193,1e-05,0.63233]
[1777061134498,54.96,77603.45,0.0,-0.99199,1e-05,0.62752]
[1777061139538,54.96,77603.52,0.0,-0.99199,1e-05,0.62759]
[1777061144574,54.96,77599.11,0.0,-0.99205,1e-05,0.62332]
[1777061150614,54.96,77597.99,0.0,-0.99207,1e-05,0.62224]
[1777061155650,54.96,77601.22,0.0,-0.99202,1e-05,0.62536]
[1777061160685,54.96,77603.14,0.0,-0.992,1e-05,0.62722]
[1777061165722,54.96,77602.49,0.0,-0.99201,1e-05,0.62659]
[1777061171764,54.96,77602.48,0.0,-0.99201,1e-05,0.62658]
[1777061176799,54.96,77602.22,0.0,-0.99201,1e-05,0.62633]
[1777061182842,54.96,77600.11,0.0,-0.99204,1e-05,0.62429]
[1777061187876,54.96,77601.61,0.0,-0.99202,1e-05,0.62574]
[1777061191904,54.96,77605.11,0.0,-0.99201,1e-05,0.62612]
[1777061196941,54.96,77607.88,0.0,-0.99197,1e-05,0.62881]
[1777061201977,54.96,77606.85,0.0,-0.99198,1e-05,0.62781]
[1777061208019,54.96,77605.39,0.0,-0.992,1e-05,0.62639]
[1777061213053,54.96,77603.78,0.0,-0.99202,1e-05,0.62483]
[1777061218088,54.96,77604.81,0.0,-0.99201,1e-05,0.62583]
[1777061223123,54.96,77604.48,0.0,-0.99201,1e-05,0.62551]
[1777061226144,54.96,77599.23,0.0,-0.99209,1e-05,0.62045]
[1777061229168,54.96,77572.77,0.0,-0.99245,1e-05,0.59544]
[1777061230179,54.96,77566.42,0.0,-0.99253,1e-05,0.58956]
[1777061234204,54.96,77572.4,0.0,-0.99245,1e-05,0.5951]
[1777061235216,54.96,77582.54,0.0,-0.99232,1e-05,0.60457]
[1777061240247,54.96,77585.97,0.0,-0.99227,1e-05,0.60781]
[1777061245285,54.96,77580.87,0.0,-0.99234,1e-05,0.60301]
[1777061250315,54.96,77576.94,0.0,-0.99239,1e-05,0.59932]
[1777061253107,54.96,77570.46,0.0,-0.99251,1e-05,0.5904]
[1777061254344,54.96,77569.64,0.0,-0.99252,1e-05,0.58965]
[1777061259379,54.96,77571.38,0.0,-0.9925,1e-05,0.59125]
[1777061261396,54.96,77577.23,0.0,-0.99242,1e-05,0.59668]
[1777061263177,54.96,77583.32,0.0,-0.99234,1e-05,0.60237]
[1777061268451,54.96,77581.74,0.0,-0.99236,1e-05,0.60089]
[1777061273479,54.96,77577.88,0.0,-0.99241,1e-05,0.59729]
[1777061275494,54.96,77570.63,0.0,-0.99251,1e-05,0.59056]
[1777061277511,54.96,77569.71,0.0,-0.99252,1e-05,0.58971]
[1777061282543,54.96,77570.27,0.0,-0.99251,1e-05,0.59023]
[1777061287580,54.96,77570.39,0.0,-0.99251,1e-05,0.59034]
[1777061290599,54.96,77577.29,0.0,-0.99242,1e-05,0.59674]
[1777061291606,54.96,77577.93,0.0,-0.99241,1e-05,0.59733]
[1777061296641,54.96,77576.76,0.0,-0.99243,1e-05,0.59624]
[1777061298657,54.96,77576.7,0.0,-0.99243,1e-05,0.59619]
[1777061303690,54.96,77576.85,0.0,-0.99243,1e-05,0.59633]
[1777061308727,54.96,77571.87,0.0,-0.99249,1e-05,0.59171]
[1777061314767,54.96,77573.21,0.0,-0.99251,1e-05,0.59005]
[1777061319802,54.96,77572.79,0.0,-0.99252,1e-05,0.58967]
[1777061324840,54.96,77572.53,0.0,-0.99252,1e-05,0.58943]
[1777061329876,54.96,77573.46,0.0,-0.99251,1e-05,0.59028]
[1777061334910,54.96,77570.98,0.0,-0.99254,1e-05,0.588]
[1777061339947,54.96,77571.99,0.0,-0.99253,1e-05,0.58893]
[1777061345989,54.96,77573.02,0.0,-0.99251,1e-05,0.58988]
[1777061351028,54.96,77573.58,0.0,-0.99251,1e-05,0.59039]
[1777061357065,54.96,77575.68,0.0,-0.99248,1e-05,0.59234]
[1777061362100,54.96,77573.79,0.0,-0.9925,1e-05,0.59059]
[1777061367137,54.96,77573.96,0.0,-0.9925,1e-05,0.59075]
[1777061370158,54.96,77564.21,0.0,-0.99263,1e-05,0.58179]
[1777061371163,54.96,77559.32,0.0,-0.99273,1e-05,0.5745]
[1777061372170,54.96,77559.02,0.0,-0.99273,1e-05,0.57423]
[1777061377206,54.96,77560.83,0.0,-0.99271,1e-05,0.57587]
[1777061382241,54.96,77563.9,0.0,-0.99267,1e-05,0.57865]
[1777061387282,54.96,77564.47,0.0,-0.99266,1e-05,0.57917]
[1777061391304,54.96,77569.02,0.0,-0.9926,1e-05,0.58332]
[1777061396340,54.96,77569.92,0.0,-0.99259,1e-05,0.58414]
[1777061401374,54.96,77570.85,0.0,-0.99258,1e-05,0.585]
[1777061406409,54.96,77569.47,0.0,-0.9926,1e-05,0.58373]
[1777061407416,54.96,77581.3,0.0,-0.99244,1e-05,0.59465]
[1777061409430,54.96,77589.6,0.0,-0.99233,1e-05,0.6024]
[1777061414465,54.96,77586.63,0.0,-0.99237,1e-05,0.59962]
[1777061419499,54.96,77582.43,0.0,-0.99243,1e-05,0.5957]
[1777061424535,54.96,77582.6,0.0,-0.99242,1e-05,0.59586]
[1777061429570,54.96,77583.95,0.0,-0.9924,1e-05,0.59711]
[1777061434606,54.96,77583.98,0.0,-0.99244,1e-05,0.59423]
[1777061439642,54.96,77582.81,0.0,-0.99246,1e-05,0.59314]
[1777061444680,54.96,77582.04,0.0,-0.99247,1e-05,0.59242]
[1777061449713,54.96,77581.96,0.0,-0.99247,1e-05,0.59235]
[1777061454748,54.96,77581.84,0.0,-0.99247,1e-05,0.59224]
[1777061462805,54.96,77584.08,0.0,-0.99244,1e-05,0.59432]
[1777061467840,54.96,77584.52,0.0,-0.99243,1e-05,0.59473]
[1777061472875,54.96,77581.49,0.0,-0.99247,1e-05,0.59191]
[1777061477909,54.96,77578.96,0.0,-0.99251,1e-05,0.58957]
[1777061482944,54.96,77581.79,0.0,-0.99247,1e-05,0.59219]
[1777061487981,54.96,77584.24,0.0,-0.99244,1e-05,0.59447]
[1777061489994,54.96,77592.15,0.0,-0.99233,1e-05,0.60186]
[1777061491003,54.96,77595.61,0.0,-0.99232,1e-05,0.60217]
[1777061497048,54.96,77593.11,0.0,-0.99235,1e-05,0.59982]
[1777061502081,54.96,77593.96,0.0,-0.99234,1e-05,0.60062]
[1777061508127,54.96,77593.63,0.0,-0.99235,1e-05,0.60031]
[1777061511147,54.96,77587.85,0.0,-0.99243,1e-05,0.59491]
[1777061512155,54.96,77585.37,0.0,-0.99246,1e-05,0.5926]
[1777061517191,54.96,77585.7,0.0,-0.99245,1e-05,0.59291]
[1777061522226,54.96,77586.71,0.0,-0.99244,1e-05,0.59385]
[1777061527263,54.96,77590.24,0.0,-0.99239,1e-05,0.59714]
[1777061529281,54.96,77592.5,0.0,-0.99236,1e-05,0.59925]
[1777061534311,54.96,77592.41,0.0,-0.99236,1e-05,0.59917]
[1777061539346,54.96,77592.5,0.0,-0.99236,1e-05,0.59925]
[1777061545388,54.96,77590.87,0.0,-0.99238,1e-05,0.59773]
[1777061550423,54.96,77591.42,0.0,-0.99238,1e-05,0.59824]
[1777061555462,54.96,77591.6,0.0,-0.99241,1e-05,0.59548]
[1777061560494,54.96,77591.98,0.0,-0.99241,1e-05,0.59583]
[1777061566324,54.96,77592.58,0.0,-0.9924,1e-05,0.59639]
[1777061571571,54.96,77592.77,0.0,-0.9924,1e-05,0.59657]
[1777061578619,54.96,77592.72,0.0,-0.9924,1e-05,0.59653]
[1777061583654,54.96,77593.22,0.0,-0.99239,1e-05,0.59699]
[1777061588689,54.96,77593.53,0.0,-0.99239,1e-05,0.59728]
[1777061594732,54.96,77595.3,0.0,-0.99236,1e-05,0.59894]
[1777061599767,54.96,77597.93,0.0,-0.99233,1e-05,0.60141]
[1777061603796,54.96,77609.89,0.0,-0.99216,1e-05,0.61273]
[1777061604802,54.96,77613.99,0.0,-0.99211,1e-05,0.61666]
[1777061608830,54.96,77614.64,0.0,-0.9921,1e-05,0.61728]
[1777061613867,54.96,77613.11,0.0,-0.99216,1e-05,0.61282]
[1777061618900,54.96,77610.97,0.0,-0.99219,1e-05,0.61078]
[1777061623937,54.96,77607.81,0.0,-0.99223,1e-05,0.60778]
[1777061628970,54.96,77607.86,0.0,-0.99223,1e-05,0.60782]
[1777061631992,54.96,77617.7,0.0,-0.99209,1e-05,0.61722]
[1777061637034,54.96,77616.38,0.0,-0.99211,1e-05,0.61595]
[1777061642067,54.96,77615.57,0.0,-0.99212,1e-05,0.61517]
[1777061647106,54.96,77615.78,0.0,-0.99212,1e-05,0.61537]
[1777061653141,54.96,77618.71,0.0,-0.99208,1e-05,0.61819]
[1777061659188,54.96,77617.89,0.0,-0.99209,1e-05,0.6174]
[1777061665228,54.96,77616.05,0.0,-0.99212,1e-05,0.61563]
[1777061671271,54.96,77615.75,0.0,-0.99216,1e-05,0.61235]
[1777061675301,54.96,77628.34,0.0,-0.99198,1e-05,0.62447]
[1777061676306,54.96,77630.1,0.0,-0.99196,1e-05,0.62618]
[1777061681341,54.96,77627.5,0.0,-0.99199,1e-05,0.62366]
[1777061686378,54.96,77628.37,0.0,-0.99198,1e-05,0.6245]
[1777061691412,54.96,77630.42,0.0,-0.99195,1e-05,0.62649]
[1777061696447,54.96,77633.28,0.0,-0.99191,1e-05,0.62928]
[1777061701482,54.96,77631.95,0.0,-0.99193,1e-05,0.62798]
[1777061706516,54.96,77628.61,0.0,-0.99198,1e-05,0.62473]
[1777061711552,54.96,77633.19,0.0,-0.99191,1e-05,0.62919]
[1777061716587,54.96,77636.45,0.0,-0.99187,1e-05,0.63238]
[1777061719611,54.96,77639.0,0.0,-0.99183,1e-05,0.63489]
[1777061724651,54.96,77640.69,0.0,-0.99181,1e-05,0.63655]
[1777061729679,54.96,77647.36,0.0,-0.99171,1e-05,0.64316]
[1777061734713,54.96,77643.0,0.0,-0.99181,1e-05,0.63576]
[1777061740756,54.96,77642.75,0.0,-0.99181,1e-05,0.63551]
[1777061742768,54.96,77634.75,0.0,-0.99193,1e-05,0.62767]
[1777061747806,54.96,77635.57,0.0,-0.99192,1e-05,0.62847]
[1777061753846,54.96,77630.31,0.0,-0.99199,1e-05,0.62335]
[1777061757667,54.96,77623.42,0.0,-0.99209,1e-05,0.6167]
[1777061758881,54.96,77621.76,0.0,-0.99211,1e-05,0.61511]
[1777061763916,54.96,77620.87,0.0,-0.99212,1e-05,0.61425]
[1777061765934,54.96,77628.49,0.0,-0.99202,1e-05,0.62159]
[1777061767740,54.96,77630.42,0.0,-0.99199,1e-05,0.62346]
[1777061772983,54.96,77627.48,0.0,-0.99203,1e-05,0.62061]
[1777061778019,54.96,77626.68,0.0,-0.99204,1e-05,0.61984]
[1777061783054,54.96,77626.07,0.0,-0.99205,1e-05,0.61925]
[1777061788088,54.96,77625.86,0.0,-0.99205,1e-05,0.61905]
[1777061793123,54.96,77624.02,0.0,-0.99212,1e-05,0.61427]
[1777061798158,54.96,77620.36,0.0,-0.99217,1e-05,0.61077]
[1777061803194,54.96,77620.83,0.0,-0.99216,1e-05,0.61122]
[1777061809235,54.96,77622.37,0.0,-0.99214,1e-05,0.61269]
[1777061814273,54.96,77623.5,0.0,-0.99212,1e-05,0.61377]
[1777061820315,54.96,77624.5,0.0,-0.99211,1e-05,0.61473]
[1777061822329,54.96,77613.27,0.0,-0.99226,1e-05,0.60404]
[1777061823337,54.96,77606.06,0.0,-0.99236,1e-05,0.59725]
[1777061824346,54.96,77604.66,0.0,-0.99238,1e-05,0.59594]
[1777061831392,54.96,77605.65,0.0,-0.99237,1e-05,0.59687]
[1777061836429,54.96,77605.06,0.0,-0.99238,1e-05,0.59632]
[1777061837437,54.96,77611.18,0.0,-0.99229,1e-05,0.60206]
[1777061838443,54.96,77611.94,0.0,-0.99228,1e-05,0.60278]
[1777061843483,54.96,77610.61,0.0,-0.9923,1e-05,0.60153]
[1777061845494,54.96,77597.69,0.0,-0.99247,1e-05,0.58946]
[1777061846498,54.96,77596.85,0.0,-0.99249,1e-05,0.58868]
[1777061851533,54.96,77592.28,0.0,-0.99258,1e-05,0.58156]
[1777061853548,54.96,77583.9,0.0,-0.99269,1e-05,0.57392]
[1777061854554,54.96,77578.67,0.0,-0.99276,1e-05,0.5692]
[1777061855561,54.96,77577.58,0.0,-0.99277,1e-05,0.56822]
[1777061858582,54.96,77571.24,0.0,-0.99285,1e-05,0.56254]
[1777061860597,54.96,77569.69,0.0,-0.99287,1e-05,0.56116]
[1777061865631,54.96,77570.12,0.0,-0.99287,1e-05,0.56154]
[1777061871673,54.96,77571.07,0.0,-0.99286,1e-05,0.56239]
[1777061877717,54.96,77571.63,0.0,-0.99285,1e-05,0.56289]
[1777061882753,54.96,77571.53,0.0,-0.99285,1e-05,0.5628]
[1777061884765,54.96,77561.1,0.0,-0.99298,1e-05,0.55356]
[1777061885773,54.96,77561.23,0.0,-0.99298,1e-05,0.55367]
[1777061891815,54.96,77561.43,0.0,-0.99298,1e-05,0.55385]
[1777061896851,54.96,77561.04,0.0,-0.99298,1e-05,0.5535]
[1777061901886,54.96,77559.95,0.0,-0.993,1e-05,0.55255]
[1777061906922,54.96,77560.9,0.0,-0.99299,1e-05,0.55338]
[1777061911956,54.96,77555.05,0.0,-0.99309,1e-05,0.54548]
[1777061916991,54.96,77554.33,0.0,-0.9931,1e-05,0.54486]
[1777061923033,54.96,77560.14,0.0,-0.99303,1e-05,0.54993]
[1777061928867,54.96,77559.73,0.0,-0.99303,1e-05,0.54957]
[1777061934110,54.96,77556.12,0.0,-0.99308,1e-05,0.54641]
[1777061939148,54.96,77556.73,0.0,-0.99307,1e-05,0.54695]
[1777061944181,54.96,77558.06,0.0,-0.99306,1e-05,0.54811]
[1777061949215,54.96,77558.49,0.0,-0.99305,1e-05,0.54848]
[1777061954250,54.96,77561.56,0.0,-0.99301,1e-05,0.55117]
[1777061959285,54.96,77559.66,0.0,-0.99304,1e-05,0.54951]
[1777061964320,54.96,77560.12,0.0,-0.99303,1e-05,0.54991]
[1777061968348,54.96,77567.27,0.0,-0.99294,1e-05,0.5562]
[1777061969355,54.96,77571.84,0.0,-0.99288,1e-05,0.56025]
[1777061972378,54.96,77573.14,0.0,-0.9929,1e-05,0.55859]
[1777061977411,54.96,77572.51,0.0,-0.99291,1e-05,0.55803]
[1777061982446,54.96,77571.93,0.0,-0.99292,1e-05,0.55751]
[1777061987482,54.96,77570.75,0.0,-0.99293,1e-05,0.55647]
[1777061993524,54.96,77571.13,0.0,-0.99293,1e-05,0.55681]
[1777061999566,54.96,77570.89,0.0,-0.99293,1e-05,0.55659]
[1777062002592,54.96,77586.85,0.0,-0.99272,1e-05,0.57087]
[1777062003596,54.96,77605.25,0.0,-0.99248,1e-05,0.5877]
[1777062004602,54.96,77606.61,0.0,-0.99246,1e-05,0.58896]
[1777062009636,54.96,77602.73,0.0,-0.99252,1e-05,0.58537]
[1777062014675,54.96,77602.18,0.0,-0.99252,1e-05,0.58486]
[1777062023741,54.96,77602.6,0.0,-0.99252,1e-05,0.58525]
[1777062024745,54.96,77597.33,0.0,-0.99259,1e-05,0.5804]
[1777062026765,54.96,77591.94,0.0,-0.99266,1e-05,0.57548]
[1777062027764,54.96,77589.55,0.0,-0.99269,1e-05,0.57331]
[1777062029778,54.96,77584.04,0.0,-0.99276,1e-05,0.56833]
[1777062033807,54.96,77577.55,0.0,-0.99288,1e-05,0.55968]
[1777062038843,54.96,77577.34,0.0,-0.99288,1e-05,0.5595]
[1777062043877,54.96,77575.23,0.0,-0.99291,1e-05,0.55762]
[1777062045892,54.96,77581.08,0.0,-0.99283,1e-05,0.56283]
[1777062046898,54.96,77581.71,0.0,-0.99283,1e-05,0.56339]
[1777062051933,54.96,77580.5,0.0,-0.99284,1e-05,0.56231]
[1777062056967,54.96,77577.46,0.0,-0.99288,1e-05,0.5596]
[1777062062013,54.96,77578.95,0.0,-0.99286,1e-05,0.56093]
[1777062067043,54.96,77581.24,0.0,-0.99283,1e-05,0.56297]
[1777062072077,54.96,77584.23,0.0,-0.99279,1e-05,0.56565]
[1777062075099,54.96,77574.27,0.0,-0.99292,1e-05,0.55677]
[1777062076108,54.96,77573.98,0.0,-0.99292,1e-05,0.55652]
[1777062079133,54.96,77565.6,0.0,-0.99303,1e-05,0.54914]
[1777062080135,54.96,77558.05,0.0,-0.99312,1e-05,0.54256]
[1777062081141,54.96,77554.13,0.0,-0.99317,1e-05,0.53917]
[1777062089197,54.96,77553.81,0.0,-0.99318,1e-05,0.53889]
[1777062094232,54.96,77551.79,0.0,-0.99323,1e-05,0.53441]
[1777062096259,54.96,77542.22,0.0,-0.99335,1e-05,0.52627]
[1777062097253,54.96,77536.33,0.0,-0.99342,1e-05,0.52131]
[1777062098260,54.96,77534.44,0.0,-0.99344,1e-05,0.51972]
[1777062103296,54.96,77535.89,0.0,-0.99343,1e-05,0.52094]
[1777062108334,54.96,77538.87,0.0,-0.99339,1e-05,0.52344]
[1777062113368,54.96,77540.11,0.0,-0.99338,1e-05,0.52449]
[1777062119410,54.96,77542.12,0.0,-0.99335,1e-05,0.52618]
[1777062125452,54.96,77542.58,0.0,-0.99335,1e-05,0.52657]
[1777062130486,54.96,77551.95,0.0,-0.99323,1e-05,0.53455]
[1777062135521,54.96,77551.56,0.0,-0.99324,1e-05,0.53422]
[1777062140556,54.96,77551.76,0.0,-0.99323,1e-05,0.53439]
[1777062145591,54.96,77550.37,0.0,-0.99325,1e-05,0.5332]
[1777062150627,54.96,77546.16,0.0,-0.9933,1e-05,0.52961]
[1777062155661,54.96,77547.06,0.0,-0.99333,1e-05,0.52766]
[1777062158681,54.96,77540.16,0.0,-0.99341,1e-05,0.52183]
[1777062159692,54.96,77534.32,0.0,-0.99348,1e-05,0.51694]
[1777062160699,54.96,77533.08,0.0,-0.99349,1e-05,0.51591]
[1777062165733,54.96,77532.78,0.0,-0.9935,1e-05,0.51566]
[1777062167747,54.96,77527.19,0.0,-0.99356,1e-05,0.51103]
[1777062172784,54.96,77526.13,0.0,-0.99357,1e-05,0.51015]
[1777062173793,54.96,77534.17,0.0,-0.99348,1e-05,0.51682]
[1777062174797,54.96,77537.1,0.0,-0.99344,1e-05,0.51927]
[1777062176810,54.96,77544.68,0.0,-0.99335,1e-05,0.52564]
[1777062177818,54.96,77544.37,0.0,-0.99336,1e-05,0.52538]
[1777062182853,54.96,77543.28,0.0,-0.99337,1e-05,0.52446]
[1777062187887,54.96,77540.67,0.0,-0.9934,1e-05,0.52226]
[1777062193928,54.96,77537.79,0.0,-0.99344,1e-05,0.51984]
[1777062195943,54.96,77530.75,0.0,-0.99352,1e-05,0.51398]
[1777062198964,54.96,77522.44,0.0,-0.99362,1e-05,0.50712]
[1777062204045,54.96,77520.53,0.0,-0.99364,1e-05,0.50555]
[1777062209080,54.96,77518.79,0.0,-0.99366,1e-05,0.50413]
[1777062214115,54.96,77518.87,0.0,-0.99369,1e-05,0.50157]
[1777062219151,54.96,77518.85,0.0,-0.99369,1e-05,0.50156]
[1777062224186,54.96,77518.97,0.0,-0.99369,1e-05,0.50165]
[1777062229221,54.96,77519.81,0.0,-0.99368,1e-05,0.50234]
[1777062236272,54.96,77519.96,0.0,-0.99368,1e-05,0.50246]
[1777062241307,54.96,77519.29,0.0,-0.99368,1e-05,0.50192]
[1777062246342,54.96,77520.64,0.0,-0.99367,1e-05,0.50302]
[1777062251379,54.96,77520.56,0.0,-0.99367,1e-05,0.50295]
[1777062256412,54.96,77520.72,0.0,-0.99367,1e-05,0.50308]
[1777062262208,54.96,77515.36,0.0,-0.99373,1e-05,0.49872]
[1777062263462,54.96,77515.0,0.0,-0.99373,1e-05,0.49843]
[1777062268498,54.96,77517.3,0.0,-0.99371,1e-05,0.5003]
[1777062273533,54.96,77515.88,0.0,-0.99376,1e-05,0.49654]
[1777062278568,54.96,77515.95,0.0,-0.99375,1e-05,0.4966]
[1777062284608,54.96,77517.16,0.0,-0.99374,1e-05,0.49757]
[1777062289643,54.96,77516.74,0.0,-0.99375,1e-05,0.49723]
[1777062294678,54.96,77516.16,0.0,-0.99375,1e-05,0.49676]
[1777062299713,54.96,77514.4,0.0,-0.99377,1e-05,0.49535]
[1777062304747,54.96,77513.56,0.0,-0.99378,1e-05,0.49467]
[1777062309783,54.96,77513.28,0.0,-0.99378,1e-05,0.49444]
[1777062310792,54.96,77502.17,0.0,-0.99391,1e-05,0.48558]
[1777062311798,54.96,77503.09,0.0,-0.9939,1e-05,0.4863]
[1777062316834,54.96,77502.82,0.0,-0.9939,1e-05,0.48609]
[1777062321868,54.96,77502.78,0.0,-0.9939,1e-05,0.48606]
[1777062329924,54.96,77502.19,0.0,-0.99391,1e-05,0.48559]
[1777062338988,54.96,77503.85,0.0,-0.99392,1e-05,0.48434]
[1777062344028,54.96,77503.79,0.0,-0.99392,1e-05,0.4843]
[1777062349058,54.96,77504.59,0.0,-0.99391,1e-05,0.48493]
[1777062353086,54.96,77510.83,0.0,-0.99384,1e-05,0.48989]
[1777062354093,54.96,77513.63,0.0,-0.99381,1e-05,0.49213]
[1777062356107,54.96,77516.87,0.0,-0.99378,1e-05,0.49473]
[1777062361142,54.96,77515.19,0.0,-0.9938,1e-05,0.49338]
[1777062366178,54.96,77513.47,0.0,-0.99381,1e-05,0.492]
[1777062369209,54.96,77506.94,0.0,-0.99389,1e-05,0.48679]
[1777062371216,54.96,77500.07,0.0,-0.99396,1e-05,0.48136]
[1777062372222,54.96,77494.31,0.0,-0.99403,1e-05,0.47685]
[1777062373231,54.96,77493.32,0.0,-0.99404,1e-05,0.47607]
[1777062374237,54.96,77487.74,0.0,-0.9941,1e-05,0.47174]
[1777062375244,54.96,77483.2,0.0,-0.99415,1e-05,0.46824]
[1777062376251,54.96,77474.06,0.0,-0.99425,1e-05,0.46126]
[1777062377256,54.96,77470.36,0.0,-0.99428,1e-05,0.45845]
[1777062379271,54.96,77460.83,0.0,-0.99438,1e-05,0.4513]
[1777062380278,54.96,77459.05,0.0,-0.9944,1e-05,0.44998]
[1777062384309,54.96,77466.91,0.0,-0.99432,1e-05,0.45585]
[1777062387330,54.96,77460.82,0.0,-0.99438,1e-05,0.45129]
[1777062391357,54.96,77459.12,0.0,-0.99443,1e-05,0.4476]
[1777062393371,54.96,77464.34,0.0,-0.99438,1e-05,0.45149]
[1777062395383,54.96,77458.69,0.0,-0.99444,1e-05,0.44729]
[1777062396390,54.96,77456.75,0.0,-0.99446,1e-05,0.44585]
[1777062401425,54.96,77456.01,0.0,-0.99446,1e-05,0.44531]
[1777062406460,54.96,77459.35,0.0,-0.99443,1e-05,0.44777]
[1777062408474,54.96,77467.86,0.0,-0.99434,1e-05,0.45412]
[1777062410488,54.96,77466.77,0.0,-0.99435,1e-05,0.4533]
[1777062413510,54.96,77466.68,0.0,-0.99435,1e-05,0.45323]
[1777062418545,54.96,77466.0,0.0,-0.99436,1e-05,0.45273]
[1777062423576,54.96,77470.74,0.0,-0.99431,1e-05,0.45628]
[1777062426600,54.96,77482.08,0.0,-0.99419,1e-05,0.46489]
[1777062427608,54.96,77485.37,0.0,-0.99416,1e-05,0.46741]
[1777062429621,54.96,77489.15,0.0,-0.99411,1e-05,0.47032]
[1777062433402,54.96,77503.16,0.0,-0.99396,1e-05,0.48124]
[1777062434658,54.96,77503.48,0.0,-0.99396,1e-05,0.4815]
[1777062439691,54.96,77511.01,0.0,-0.99387,1e-05,0.48746]
[1777062440700,54.96,77510.55,0.0,-0.99388,1e-05,0.48709]
[1777062445732,54.96,77516.91,0.0,-0.99381,1e-05,0.49217]
[1777062448756,54.96,77522.71,0.0,-0.99374,1e-05,0.49684]
[1777062450768,54.96,77524.17,0.0,-0.99372,1e-05,0.49802]
[1777062455803,54.96,77521.85,0.0,-0.99378,1e-05,0.49354]
[1777062456811,54.96,77510.87,0.0,-0.99391,1e-05,0.48477]
[1777062457817,54.96,77510.38,0.0,-0.99391,1e-05,0.48438]
[1777062463611,54.96,77509.56,0.0,-0.99392,1e-05,0.48374]
[1777062468896,54.96,77513.57,0.0,-0.99388,1e-05,0.48692]
[1777062474938,54.96,77513.84,0.0,-0.99387,1e-05,0.48713]
[1777062479972,54.96,77513.53,0.0,-0.99388,1e-05,0.48688]
[1777062485016,54.96,77515.04,0.0,-0.99386,1e-05,0.48809]
[1777062489037,54.96,77509.75,0.0,-0.99392,1e-05,0.48389]
[1777062494072,54.96,77512.0,0.0,-0.99389,1e-05,0.48567]
[1777062499107,54.96,77514.37,0.0,-0.99387,1e-05,0.48755]
[1777062504141,54.96,77515.8,0.0,-0.99385,1e-05,0.48869]
[1777062509176,54.96,77517.92,0.0,-0.99383,1e-05,0.49039]
[1777062514214,54.96,77526.05,0.0,-0.99377,1e-05,0.49432]
[1777062515221,54.96,77538.67,0.0,-0.99362,1e-05,0.50457]
[1777062516228,54.96,77541.66,0.0,-0.99359,1e-05,0.50703]
[1777062518242,54.96,77545.62,0.0,-0.99354,1e-05,0.5103]
[1777062523279,54.96,77541.15,0.0,-0.99359,1e-05,0.50661]
[1777062528312,54.96,77540.84,0.0,-0.9936,1e-05,0.50636]
[1777062533347,54.96,77543.22,0.0,-0.99357,1e-05,0.50832]
[1777062537377,54.96,77549.76,0.0,-0.99349,1e-05,0.51373]
[1777062542411,54.96,77552.52,0.0,-0.99346,1e-05,0.51604]
[1777062551474,54.96,77556.08,0.0,-0.99342,1e-05,0.51902]
[1777062556509,54.96,77557.01,0.0,-0.99341,1e-05,0.5198]
[1777062560540,54.96,77550.85,0.0,-0.99348,1e-05,0.51464]
[1777062561545,54.96,77543.88,0.0,-0.99356,1e-05,0.50886]
[1777062562551,54.96,77543.19,0.0,-0.99357,1e-05,0.50829]
[1777062567586,54.96,77542.57,0.0,-0.99358,1e-05,0.50778]
[1777062572623,54.96,77544.01,0.0,-0.99359,1e-05,0.50631]
[1777062577658,54.96,77540.72,0.0,-0.99363,1e-05,0.50361]
[1777062580679,54.96,77538.27,0.0,-0.99366,1e-05,0.5016]
[1777062585715,54.96,77538.96,0.0,-0.99365,1e-05,0.50217]
[1777062590749,54.96,77539.96,0.0,-0.99364,1e-05,0.50298]
[1777062595783,54.96,77541.87,0.0,-0.99362,1e-05,0.50455]
[1777062600819,54.96,77541.98,0.0,-0.99362,1e-05,0.50464]
[1777062604600,54.96,77547.13,0.0,-0.99356,1e-05,0.50888]
[1777062606864,54.96,77544.73,0.0,-0.99358,1e-05,0.5069]
[1777062611897,54.96,77544.17,0.0,-0.99359,1e-05,0.50644]
[1777062616932,54.96,77543.33,0.0,-0.9936,1e-05,0.50575]
[1777062621967,54.96,77542.19,0.0,-0.99361,1e-05,0.50481]
[1777062627001,54.96,77541.66,0.0,-0.99362,1e-05,0.50438]
[1777062632036,54.96,77539.79,0.0,-0.99367,1e-05,0.5002]
[1777062637073,54.96,77543.36,0.0,-0.99363,1e-05,0.50312]
[1777062642109,54.96,77545.21,0.0,-0.99361,1e-05,0.50464]
[1777062647142,54.96,77549.44,0.0,-0.99356,1e-05,0.50812]
[1777062652177,54.96,77550.92,0.0,-0.99354,1e-05,0.50934]
[1777062658219,54.96,77553.83,0.0,-0.99351,1e-05,0.51175]
[1777062663254,54.96,77555.88,0.0,-0.99349,1e-05,0.51346]
[1777062665268,54.96,77564.26,0.0,-0.99339,1e-05,0.52048]
[1777062667288,54.96,77568.34,0.0,-0.99334,1e-05,0.52392]
[1777062672323,54.96,77564.13,0.0,-0.99339,1e-05,0.52037]
[1777062673327,54.96,77565.29,0.0,-0.99337,1e-05,0.52134]
[1777062678362,54.96,77565.02,0.0,-0.99338,1e-05,0.52112]
[1777062683399,54.96,77565.69,0.0,-0.99337,1e-05,0.52168]
[1777062688431,54.96,77567.07,0.0,-0.99335,1e-05,0.52285]
[1777062693467,54.96,77567.85,0.0,-0.99338,1e-05,0.52078]
[1777062696489,54.96,77560.55,0.0,-0.99346,1e-05,0.51466]
[1777062697496,54.96,77555.2,0.0,-0.99353,1e-05,0.51021]
[1777062698503,54.96,77555.25,0.0,-0.99353,1e-05,0.51025]
[1777062704544,54.96,77555.34,0.0,-0.99353,1e-05,0.51033]
[1777062709583,54.96,77554.86,0.0,-0.99353,1e-05,0.50993]
[1777062711593,54.96,77547.7,0.0,-0.99362,1e-05,0.50402]
[1777062712600,54.96,77548.87,0.0,-0.9936,1e-05,0.50498]
[1777062717635,54.96,77548.47,0.0,-0.99361,1e-05,0.50466]
[1777062722671,54.96,77547.29,0.0,-0.99362,1e-05,0.50369]
[1777062727705,54.96,77548.5,0.0,-0.99361,1e-05,0.50468]
[1777062733747,54.96,77551.58,0.0,-0.99357,1e-05,0.50722]
[1777062738781,54.96,77550.42,0.0,-0.99358,1e-05,0.50626]
[1777062743817,54.96,77550.71,0.0,-0.99358,1e-05,0.5065]
[1777062745831,54.96,77560.26,0.0,-0.99347,1e-05,0.51442]
[1777062746838,54.96,77566.9,0.0,-0.99339,1e-05,0.51998]
[1777062747846,54.96,77566.6,0.0,-0.99339,1e-05,0.51973]
[1777062752881,54.96,77562.44,0.0,-0.99348,1e-05,0.51354]
[1777062757919,54.96,77561.87,0.0,-0.99348,1e-05,0.51307]
[1777062762952,54.96,77564.37,0.0,-0.99345,1e-05,0.51515]
[1777062763958,54.96,77576.89,0.0,-0.9933,1e-05,0.52571]
[1777062764965,54.96,77578.41,0.0,-0.99328,1e-05,0.527]
[1777062770001,54.96,77570.98,0.0,-0.99337,1e-05,0.5207]
[1777062771012,54.96,77562.74,0.0,-0.99347,1e-05,0.51379]
[1777062772014,54.96,77558.03,0.0,-0.99353,1e-05,0.50987]
[1777062777050,54.96,77561.4,0.0,-0.99349,1e-05,0.51267]
[1777062782088,54.96,77561.66,0.0,-0.99348,1e-05,0.51289]
[1777062787121,54.96,77561.13,0.0,-0.99349,1e-05,0.51245]
[1777062792928,54.96,77562.4,0.0,-0.99348,1e-05,0.51351]
[1777062798202,54.96,77565.54,0.0,-0.99344,1e-05,0.51613]
[1777062803234,54.96,77565.16,0.0,-0.99344,1e-05,0.51581]
[1777062808267,54.96,77565.42,0.0,-0.99344,1e-05,0.51603]
[1777062813302,54.96,77562.48,0.0,-0.99351,1e-05,0.51088]
[1777062819345,54.96,77562.3,0.0,-0.99351,1e-05,0.51073]
[1777062824382,54.96,77563.05,0.0,-0.9935,1e-05,0.51136]
[1777062829414,54.96,77565.88,0.0,-0.99347,1e-05,0.51371]
[1777062834450,54.96,77566.56,0.0,-0.99346,1e-05,0.51428]
[1777062839484,54.96,77567.09,0.0,-0.99345,1e-05,0.51472]
[1777062844522,54.96,77567.26,0.0,-0.99345,1e-05,0.51487]
[1777062845530,54.96,77559.63,0.0,-0.99354,1e-05,0.50852]
[1777062850564,54.96,77563.23,0.0,-0.9935,1e-05,0.51151]
[1777062855597,54.96,77563.9,0.0,-0.99349,1e-05,0.51206]
[1777062860633,54.96,77564.31,0.0,-0.99349,1e-05,0.5124]
[1777062865669,54.96,77564.64,0.0,-0.99348,1e-05,0.51268]
[1777062870704,54.96,77566.2,0.0,-0.99346,1e-05,0.51398]
[1777062875739,54.96,77566.68,0.0,-0.99349,1e-05,0.51168]
[1777062880774,54.96,77564.26,0.0,-0.99352,1e-05,0.50967]
[1777062885808,54.96,77564.59,0.0,-0.99352,1e-05,0.50995]
[1777062892857,54.96,77564.81,0.0,-0.99351,1e-05,0.51013]
[1777062898901,54.96,77565.78,0.0,-0.9935,1e-05,0.51093]
[1777062903936,54.96,77567.87,0.0,-0.99348,1e-05,0.51267]
[1777062909979,54.96,77567.83,0.0,-0.99348,1e-05,0.51264]
[1777062917028,54.96,77569.06,0.0,-0.99346,1e-05,0.51367]
[1777062922063,54.96,77568.96,0.0,-0.99346,1e-05,0.51358]
[1777062926091,54.96,77579.5,0.0,-0.99334,1e-05,0.52245]
[1777062927097,54.96,77582.76,0.0,-0.9933,1e-05,0.52521]
[1777062932133,54.96,77582.78,0.0,-0.99333,1e-05,0.52249]
[1777062937169,54.96,77584.2,0.0,-0.99331,1e-05,0.52369]
[1777062943210,54.96,77581.67,0.0,-0.99335,1e-05,0.52155]
[1777062949257,54.96,77579.67,0.0,-0.99337,1e-05,0.51986]
[1777062955295,54.96,77578.87,0.0,-0.99338,1e-05,0.51918]
[1777062960331,54.96,77577.92,0.0,-0.99339,1e-05,0.51838]
[1777062964358,54.96,77583.96,0.0,-0.99332,1e-05,0.52349]
[1777062965366,54.96,77591.2,0.0,-0.99323,1e-05,0.52966]
[1777062966373,54.96,77592.08,0.0,-0.99322,1e-05,0.53042]
[1777062971408,54.96,77588.49,0.0,-0.99326,1e-05,0.52734]
[1777062976444,54.96,77588.4,0.0,-0.99326,1e-05,0.52727]
[1777062981479,54.96,77592.64,0.0,-0.99321,1e-05,0.5309]
[1777062985508,54.96,77604.5,0.0,-0.99306,1e-05,0.54116]
[1777062989535,54.96,77618.49,0.0,-0.99289,1e-05,0.55348]
[1777062995581,54.96,77620.7,0.0,-0.99289,1e-05,0.55259]
[1777063000615,54.96,77625.0,0.0,-0.99284,1e-05,0.55642]
[1777063005650,54.96,77626.27,0.0,-0.99282,1e-05,0.55756]
[1777063010687,54.96,77654.8,0.0,-0.99244,1e-05,0.58357]
[1777063015721,54.96,77652.98,0.0,-0.99247,1e-05,0.58188]
[1777063020757,54.96,77654.62,0.0,-0.99245,1e-05,0.58341]
[1777063026802,54.96,77656.1,0.0,-0.99243,1e-05,0.58478]
[1777063031835,54.96,77656.44,0.0,-0.99242,1e-05,0.5851]
[1777063036869,54.96,77656.64,0.0,-0.99242,1e-05,0.58528]
[1777063041905,54.96,77657.96,0.0,-0.9924,1e-05,0.58651]
[1777063046939,54.96,77651.69,0.0,-0.99249,1e-05,0.58069]
[1777063048953,54.96,77642.8,0.0,-0.9926,1e-05,0.57251]
[1777063050968,54.96,77634.91,0.0,-0.99271,1e-05,0.56533]
[1777063057009,54.96,77633.58,0.0,-0.99276,1e-05,0.56123]
[1777063062047,54.96,77631.85,0.0,-0.99279,1e-05,0.55968]
[1777063068086,54.96,77632.87,0.0,-0.99277,1e-05,0.56059]
[1777063073126,54.96,77632.52,0.0,-0.99278,1e-05,0.56028]
[1777063078157,54.96,77632.26,0.0,-0.99278,1e-05,0.56005]
[1777063082184,54.96,77640.57,0.0,-0.99267,1e-05,0.56756]
[1777063083194,54.96,77647.33,0.0,-0.99258,1e-05,0.57372]
[1777063088227,54.96,77647.56,0.0,-0.99258,1e-05,0.57394]
[1777063092256,54.96,77641.84,0.0,-0.99265,1e-05,0.56871]
[1777063097291,54.96,77640.4,0.0,-0.99267,1e-05,0.5674]
[1777063102325,54.96,77637.76,0.0,-0.99271,1e-05,0.56501]
[1777063108367,54.96,77637.13,0.0,-0.99272,1e-05,0.56444]
[1777063113403,54.96,77627.97,0.0,-0.99287,1e-05,0.55333]
[1777063114411,54.96,77627.93,0.0,-0.99287,1e-05,0.5533]
[1777063117433,54.96,77633.56,0.0,-0.9928,1e-05,0.55833]
[1777063122464,54.96,77632.71,0.0,-0.99281,1e-05,0.55757]
[1777063127501,54.96,77633.39,0.0,-0.9928,1e-05,0.55818]
[1777063132541,54.96,77630.69,0.0,-0.99284,1e-05,0.55576]
[1777063137570,54.96,77630.69,0.0,-0.99284,1e-05,0.55576]
[1777063139584,54.96,77639.85,0.0,-0.99272,1e-05,0.56399]
[1777063140593,54.96,77641.85,0.0,-0.99269,1e-05,0.5658]
[1777063145630,54.96,77642.72,0.0,-0.99268,1e-05,0.56659]
[1777063150667,54.96,77640.89,0.0,-0.9927,1e-05,0.56493]
[1777063155701,54.96,77640.77,0.0,-0.9927,1e-05,0.56482]
[1777063158722,54.96,77633.99,0.0,-0.99279,1e-05,0.55871]
[1777063161743,54.96,77640.02,0.0,-0.99271,1e-05,0.56415]
[1777063166778,54.96,77640.62,0.0,-0.99271,1e-05,0.56469]
[1777063171814,54.96,77640.73,0.0,-0.99274,1e-05,0.56188]
[1777063176849,54.96,77642.45,0.0,-0.99272,1e-05,0.56344]
[1777063181883,54.96,77641.63,0.0,-0.99273,1e-05,0.5627]
[1777063186918,54.96,77641.54,0.0,-0.99273,1e-05,0.56261]
[1777063191953,54.96,77641.62,0.0,-0.99273,1e-05,0.56269]
[1777063196988,54.96,77644.59,0.0,-0.99269,1e-05,0.56537]
[1777063203828,54.96,77645.51,0.0,-0.99268,1e-05,0.56621]
[1777063209074,54.96,77645.83,0.0,-0.99267,1e-05,0.5665]
[1777063214109,54.96,77646.06,0.0,-0.99267,1e-05,0.56671]
[1777063220151,54.96,77649.72,0.0,-0.99262,1e-05,0.57004]
[1777063225187,54.96,77652.06,0.0,-0.99259,1e-05,0.57218]
[1777063230222,54.96,77653.79,0.0,-0.99257,1e-05,0.57377]
[1777063235258,54.96,77652.69,0.0,-0.99262,1e-05,0.56982]
[1777063237274,54.96,77647.42,0.0,-0.99269,1e-05,0.56503]
[1777063238291,54.96,77642.37,0.0,-0.99276,1e-05,0.56046]
[1777063239295,54.96,77631.66,0.0,-0.9929,1e-05,0.55088]
[1777063240294,54.96,77621.0,0.0,-0.99303,1e-05,0.54148]
[1777063242307,54.96,77614.69,0.0,-0.99311,1e-05,0.53598]
[1777063247346,54.96,77614.34,0.0,-0.99312,1e-05,0.53568]
[1777063248352,54.96,77628.07,0.0,-0.99294,1e-05,0.5477]
[1777063253385,54.96,77628.5,0.0,-0.99294,1e-05,0.54808]
[1777063260436,54.96,77626.06,0.0,-0.99297,1e-05,0.54593]
[1777063265476,54.96,77625.05,0.0,-0.99298,1e-05,0.54504]
[1777063270508,54.96,77628.05,0.0,-0.99294,1e-05,0.54769]
[1777063275543,54.96,77630.52,0.0,-0.99291,1e-05,0.54987]
[1777063280578,54.96,77631.1,0.0,-0.9929,1e-05,0.55039]
[1777063285616,54.96,77631.92,0.0,-0.99289,1e-05,0.55111]
[1777063290649,54.96,77634.65,0.0,-0.99286,1e-05,0.55354]
[1777063294677,54.96,77629.58,0.0,-0.99296,1e-05,0.54619]
[1777063300718,54.96,77630.13,0.0,-0.99295,1e-05,0.54667]
[1777063305754,54.96,77630.81,0.0,-0.99294,1e-05,0.54727]
[1777063310793,54.96,77631.22,0.0,-0.99294,1e-05,0.54763]
[1777063315824,54.96,77631.69,0.0,-0.99293,1e-05,0.54805]
[1777063320861,54.96,77632.3,0.0,-0.99292,1e-05,0.54859]
[1777063327704,54.96,77632.09,0.0,-0.99293,1e-05,0.5484]
[1777063332946,54.96,77632.08,0.0,-0.99293,1e-05,0.54839]
[1777063337774,54.96,77623.16,0.0,-0.99304,1e-05,0.54055]
[1777063341002,54.96,77629.52,0.0,-0.99296,1e-05,0.54613]
[1777063346036,54.96,77629.22,0.0,-0.99296,1e-05,0.54587]
[1777063351072,54.96,77629.7,0.0,-0.99299,1e-05,0.54344]
[1777063356107,54.96,77629.52,0.0,-0.99299,1e-05,0.54329]
[1777063361142,54.96,77629.3,0.0,-0.993,1e-05,0.54309]
[1777063367183,54.96,77629.57,0.0,-0.99299,1e-05,0.54333]
[1777063372219,54.96,77630.31,0.0,-0.99298,1e-05,0.54398]
[1777063377253,54.96,77630.12,0.0,-0.99299,1e-05,0.54381]
[1777063382289,54.96,77630.62,0.0,-0.99298,1e-05,0.54425]
[1777063387323,54.96,77629.67,0.0,-0.99299,1e-05,0.54342]
[1777063392358,54.96,77632.08,0.0,-0.99296,1e-05,0.54554]
[1777063393365,54.96,77632.55,0.0,-0.99296,1e-05,0.54595]
[1777063398401,54.96,77631.65,0.0,-0.99297,1e-05,0.54516]
[1777063403435,54.96,77630.31,0.0,-0.99298,1e-05,0.54398]
[1777063409477,54.96,77630.76,0.0,-0.99298,1e-05,0.54438]
[1777063414512,54.96,77631.52,0.0,-0.993,1e-05,0.5422]
[1777063419547,54.96,77631.91,0.0,-0.993,1e-05,0.54254]
[1777063424582,54.96,77633.41,0.0,-0.99298,1e-05,0.54386]
[1777063429621,54.96,77633.41,0.0,-0.99298,1e-05,0.54386]
[1777063435660,54.96,77635.5,0.0,-0.99295,1e-05,0.5457]
[1777063440695,54.96,77634.69,0.0,-0.99296,1e-05,0.54499]
[1777063446739,54.96,77631.3,0.0,-0.99301,1e-05,0.54201]
[1777063451773,54.96,77631.04,0.0,-0.99301,1e-05,0.54178]
[1777063456808,54.96,77631.1,0.0,-0.99301,1e-05,0.54183]
[1777063461843,54.96,77631.31,0.0,-0.99301,1e-05,0.54202]
[1777063466878,54.96,77631.84,0.0,-0.993,1e-05,0.54248]
[1777063471913,54.96,77632.06,0.0,-0.99303,1e-05,0.53983]
[1777063476949,54.96,77631.34,0.0,-0.99304,1e-05,0.5392]
[1777063483997,54.96,77631.73,0.0,-0.99304,1e-05,0.53954]
[1777063489034,54.96,77632.23,0.0,-0.99303,1e-05,0.53998]
[1777063494072,54.96,77631.06,0.0,-0.99305,1e-05,0.53896]
[1777063499106,54.96,77628.43,0.0,-0.99308,1e-05,0.53666]
[1777063504144,54.96,77635.41,0.0,-0.99299,1e-05,0.54277]
[1777063509180,54.96,77638.69,0.0,-0.99295,1e-05,0.54566]
[1777063514215,54.96,77640.87,0.0,-0.99292,1e-05,0.54759]
[1777063518243,54.96,77648.45,0.0,-0.99282,1e-05,0.55434]
[1777063523277,54.96,77648.77,0.0,-0.99282,1e-05,0.55462]
[1777063528313,54.96,77648.93,0.0,-0.99282,1e-05,0.55477]
[1777063534355,54.96,77649.29,0.0,-0.99285,1e-05,0.5522]
[1777063536370,54.96,77656.98,0.0,-0.99275,1e-05,0.55909]
[1777063538384,54.96,77662.04,0.0,-0.99268,1e-05,0.56367]
[1777063539391,54.96,77653.68,0.0,-0.99279,1e-05,0.55613]
[1777063544426,54.96,77651.35,0.0,-0.99282,1e-05,0.55404]
[1777063549461,54.96,77648.75,0.0,-0.99286,1e-05,0.55172]
[1777063555506,54.96,77646.92,0.0,-0.99288,1e-05,0.55009]
[1777063565577,54.96,77645.96,0.0,-0.99289,1e-05,0.54923]
[1777063570612,54.96,77644.17,0.0,-0.99291,1e-05,0.54764]
[1777063575649,54.96,77643.95,0.0,-0.99292,1e-05,0.54745]
[1777063585714,54.96,77644.14,0.0,-0.99292,1e-05,0.54762]
[1777063590753,54.96,77645.59,0.0,-0.9929,1e-05,0.5489]
[1777063592766,54.96,77639.96,0.0,-0.993,1e-05,0.54107]
[1777063593773,54.96,77640.37,0.0,-0.993,1e-05,0.54143]
[1777063598810,54.96,77642.09,0.0,-0.99298,1e-05,0.54294]
[1777063603844,54.96,77642.16,0.0,-0.99298,1e-05,0.54301]
[1777063609887,54.96,77642.26,0.0,-0.99298,1e-05,0.54309]
[1777063614920,54.96,77642.86,0.0,-0.99297,1e-05,0.54362]
[1777063621969,54.96,77643.25,0.0,-0.99296,1e-05,0.54397]
[1777063627005,54.96,77646.18,0.0,-0.99292,1e-05,0.54655]
[1777063633048,54.96,77647.03,0.0,-0.99291,1e-05,0.54731]
[1777063638082,54.96,77648.45,0.0,-0.9929,1e-05,0.54857]
[1777063647146,54.96,77648.19,0.0,-0.9929,1e-05,0.54834]
[1777063652180,54.96,77648.19,0.0,-0.99294,1e-05,0.54546]
[1777063657221,54.96,77647.91,0.0,-0.99294,1e-05,0.54522]
[1777063668293,54.96,77648.53,0.0,-0.99293,1e-05,0.54576]
[1777063674336,54.96,77649.01,0.0,-0.99292,1e-05,0.54619]
[1777063680168,54.96,77649.35,0.0,-0.99292,1e-05,0.54649]
[1777063685412,54.96,77654.66,0.0,-0.99285,1e-05,0.55121]
[1777063690454,54.96,77660.4,0.0,-0.99278,1e-05,0.55635]
[1777063692461,54.96,77653.62,0.0,-0.99286,1e-05,0.55028]
[1777063694476,54.96,77647.7,0.0,-0.99294,1e-05,0.54503]
[1777063699519,54.96,77644.72,0.0,-0.99298,1e-05,0.5424]
[1777063703548,54.96,77635.1,0.0,-0.9931,1e-05,0.53399]
[1777063709589,54.96,77635.05,0.0,-0.9931,1e-05,0.53395]
[1777063715632,54.96,77637.88,0.0,-0.9931,1e-05,0.53358]
[1777063720672,54.96,77639.74,0.0,-0.99308,1e-05,0.5352]
[1777063725701,54.96,77633.06,0.0,-0.99316,1e-05,0.5294]
[1777063732750,54.96,77634.18,0.0,-0.99315,1e-05,0.53037]
[1777063739799,54.96,77634.9,0.0,-0.99314,1e-05,0.53099]
[1777063745841,54.96,77636.56,0.0,-0.99312,1e-05,0.53243]
[1777063751884,54.96,77634.92,0.0,-0.99314,1e-05,0.53101]
[1777063754904,54.96,77639.92,0.0,-0.99308,1e-05,0.53535]
[1777063760946,54.96,77640.4,0.0,-0.99307,1e-05,0.53577]
[1777063765981,54.96,77644.77,0.0,-0.99302,1e-05,0.53959]
[1777063771016,54.96,77645.15,0.0,-0.99305,1e-05,0.53708]
[1777063776050,54.96,77645.03,0.0,-0.99305,1e-05,0.53697]
[1777063781088,54.96,77640.39,0.0,-0.99311,1e-05,0.53293]
[1777063786121,54.96,77640.78,0.0,-0.9931,1e-05,0.53327]
[1777063791158,54.96,77644.56,0.0,-0.99305,1e-05,0.53656]
[1777063800220,54.96,77644.02,0.0,-0.99306,1e-05,0.53609]
[1777063805255,54.96,77639.83,0.0,-0.99311,1e-05,0.53244]
[1777063810290,54.96,77639.97,0.0,-0.99311,1e-05,0.53257]
[1777063815326,54.96,77639.91,0.0,-0.99311,1e-05,0.53251]
[1777063821154,54.96,77640.06,0.0,-0.99311,1e-05,0.53264]
[1777063829432,54.96,77644.9,0.0,-0.99305,1e-05,0.53686]
[1777063834462,54.96,77643.53,0.0,-0.9931,1e-05,0.53283]
[1777063841296,54.96,77643.22,0.0,-0.99311,1e-05,0.53256]
[1777063846547,54.96,77642.43,0.0,-0.99312,1e-05,0.53187]
[1777063847553,54.96,77636.35,0.0,-0.99319,1e-05,0.52662]
[1777063854602,54.96,77633.65,0.0,-0.99323,1e-05,0.5243]
[1777063859637,54.96,77633.55,0.0,-0.99323,1e-05,0.52421]
[1777063864672,54.96,77635.45,0.0,-0.9932,1e-05,0.52584]
[1777063869707,54.96,77641.46,0.0,-0.99313,1e-05,0.53103]
[1777063874748,54.96,77641.72,0.0,-0.99313,1e-05,0.53126]
[1777063876756,54.96,77649.71,0.0,-0.99302,1e-05,0.53822]
[1777063881796,54.96,77651.36,0.0,-0.993,1e-05,0.53966]
[1777063887833,54.96,77652.0,0.0,-0.99299,1e-05,0.54023]
[1777063892869,54.96,77652.26,0.0,-0.99303,1e-05,0.5376]
[1777063897906,54.96,77652.77,0.0,-0.99302,1e-05,0.53804]
[1777063902939,54.96,77657.4,0.0,-0.99296,1e-05,0.54211]
[1777063905960,54.96,77665.81,0.0,-0.99285,1e-05,0.54957]
[1777063910994,54.96,77664.05,0.0,-0.99288,1e-05,0.54801]
[1777063916030,54.96,77657.84,0.0,-0.99296,1e-05,0.5425]
[1777063922072,54.96,77659.8,0.0,-0.99293,1e-05,0.54423]
[1777063927106,54.96,77660.41,0.0,-0.99292,1e-05,0.54477]
[1777063932141,54.96,77662.7,0.0,-0.99289,1e-05,0.54681]
[1777063937176,54.96,77662.79,0.0,-0.99289,1e-05,0.54688]
[1777063942211,54.96,77661.7,0.0,-0.99291,1e-05,0.54592]
[1777063947245,54.96,77658.32,0.0,-0.99295,1e-05,0.54293]
[1777063952282,54.96,77655.94,0.0,-0.99302,1e-05,0.53797]
[1777063959329,54.96,77655.96,0.0,-0.99302,1e-05,0.53798]
[1777063964365,54.96,77655.24,0.0,-0.99303,1e-05,0.53735]
[1777063969402,54.96,77656.34,0.0,-0.99301,1e-05,0.53832]
[1777063974436,54.96,77659.16,0.0,-0.99298,1e-05,0.54079]
[1777063979473,54.96,77659.53,0.0,-0.99297,1e-05,0.54112]
[1777063985513,54.96,77659.44,0.0,-0.99297,1e-05,0.54104]
[1777063990549,54.96,77660.65,0.0,-0.99296,1e-05,0.54211]
[1777063995588,54.96,77661.31,0.0,-0.99295,1e-05,0.54269]
[1777064000618,54.96,77661.24,0.0,-0.99295,1e-05,0.54263]
[1777064006661,54.96,77661.18,0.0,-0.99295,1e-05,0.54258]
[1777064012492,54.96,77660.07,0.0,-0.993,1e-05,0.53873]
[1777064017738,54.96,77661.37,0.0,-0.99298,1e-05,0.53987]
[1777064022772,54.96,77661.95,0.0,-0.99298,1e-05,0.54038]
[1777064027808,54.96,77660.42,0.0,-0.993,1e-05,0.53903]
[1777064029822,54.96,77653.9,0.0,-0.99308,1e-05,0.53333]
[1777064034857,54.96,77648.5,0.0,-0.99315,1e-05,0.52864]
[1777064039892,54.96,77649.6,0.0,-0.99313,1e-05,0.5296]
[1777064044928,54.96,77647.58,0.0,-0.99316,1e-05,0.52785]
[1777064050970,54.96,77648.59,0.0,-0.99315,1e-05,0.52872]
[1777064056004,54.96,77647.58,0.0,-0.99316,1e-05,0.52785]
[1777064061039,54.96,77647.77,0.0,-0.99316,1e-05,0.52801]
[1777064066084,54.96,77647.92,0.0,-0.99315,1e-05,0.52814]
[1777064072124,54.96,77647.75,0.0,-0.99319,1e-05,0.52517]
[1777064077159,54.96,77648.56,0.0,-0.99318,1e-05,0.52587]
[1777064082194,54.96,77652.08,0.0,-0.99314,1e-05,0.52891]
[1777064087229,54.96,77653.57,0.0,-0.99312,1e-05,0.5302]
[1777064092267,54.96,77654.48,0.0,-0.99311,1e-05,0.53099]
[1777064098306,54.96,77657.52,0.0,-0.99307,1e-05,0.53364]
[1777064103343,54.96,77660.09,0.0,-0.99304,1e-05,0.53588]
[1777064108375,54.96,77660.54,0.0,-0.99303,1e-05,0.53628]
[1777064113416,54.96,77657.08,0.0,-0.99307,1e-05,0.53325]
[1777064118446,54.96,77656.78,0.0,-0.99308,1e-05,0.53299]
[1777064124490,54.96,77656.3,0.0,-0.99308,1e-05,0.53257]
[1777064129523,54.96,77655.73,0.0,-0.99309,1e-05,0.53208]
[1777064135565,54.96,77656.26,0.0,-0.99312,1e-05,0.5297]
[1777064138585,54.96,77663.46,0.0,-0.99303,1e-05,0.53597]
[1777064143623,54.96,77665.46,0.0,-0.993,1e-05,0.53772]
[1777064148659,54.96,77667.85,0.0,-0.99297,1e-05,0.53983]
[1777064153694,54.96,77668.15,0.0,-0.99297,1e-05,0.54009]
[1777064158731,54.96,77669.32,0.0,-0.99295,1e-05,0.54112]
[1777064163764,54.96,77668.84,0.0,-0.99296,1e-05,0.5407]
[1777064166786,54.96,77674.62,0.0,-0.99288,1e-05,0.54582]
[1777064167792,54.96,77679.82,0.0,-0.99282,1e-05,0.55045]
[1777064173625,54.96,77678.8,0.0,-0.99283,1e-05,0.54954]
[1777064181891,54.96,77682.24,0.0,-0.99278,1e-05,0.55262]
[1777064188939,54.96,77684.37,0.0,-0.99276,1e-05,0.55454]
[1777064193979,54.96,77682.14,0.0,-0.99282,1e-05,0.54961]
[1777064194983,54.96,77694.55,0.0,-0.99266,1e-05,0.56081]
[1777064195990,54.96,77708.3,0.0,-0.99247,1e-05,0.57343]
[1777064198004,54.96,77701.94,0.0,-0.99256,1e-05,0.56756]
[1777064203837,54.96,77722.32,0.0,-0.99228,1e-05,0.58654]
[1777064205053,54.96,77715.64,0.0,-0.99237,1e-05,0.58026]
[1777064210087,54.96,77717.62,0.0,-0.99234,1e-05,0.58212]
[1777064215126,54.96,77712.94,0.0,-0.99241,1e-05,0.57774]
[1777064221165,54.96,77709.57,0.0,-0.99245,1e-05,0.57461]
[1777064226200,54.96,77714.61,0.0,-0.99239,1e-05,0.5793]
[1777064227209,54.96,77721.13,0.0,-0.99229,1e-05,0.58542]
[1777064228214,54.96,77728.76,0.0,-0.99219,1e-05,0.59265]
[1777064233249,54.96,77731.88,0.0,-0.99214,1e-05,0.59562]
[1777064236271,54.96,77726.65,0.0,-0.99222,1e-05,0.59064]
[1777064241306,54.96,77723.74,0.0,-0.99226,1e-05,0.58788]
[1777064245339,54.96,77718.14,0.0,-0.99234,1e-05,0.58261]
[1777064250375,54.96,77719.46,0.0,-0.99232,1e-05,0.58385]
[1777064252393,54.96,77724.26,0.0,-0.99229,1e-05,0.58531]
[1777064257434,54.96,77728.61,0.0,-0.99223,1e-05,0.58943]
[1777064262469,54.96,77730.71,0.0,-0.9922,1e-05,0.59142]
[1777064267505,54.96,77729.34,0.0,-0.99222,1e-05,0.59012]
[1777064272539,54.96,77728.76,0.0,-0.99223,1e-05,0.58957]
[1777064277574,54.96,77730.2,0.0,-0.99221,1e-05,0.59094]
[1777064278583,54.96,77737.78,0.0,-0.9921,1e-05,0.59818]
[1777064279590,54.96,77732.63,0.0,-0.99217,1e-05,0.59325]
[1777064280596,54.96,77733.66,0.0,-0.99216,1e-05,0.59423]
[1777064282627,54.96,77750.79,0.0,-0.99191,1e-05,0.61077]
[1777064283620,54.96,77755.89,0.0,-0.99184,1e-05,0.61577]
[1777064284625,54.96,77755.49,0.0,-0.99184,1e-05,0.61537]
[1777064289660,54.96,77752.16,0.0,-0.99189,1e-05,0.61211]
[1777064290666,54.96,77744.2,0.0,-0.99201,1e-05,0.60436]
[1777064291673,54.96,77737.3,0.0,-0.99211,1e-05,0.59771]
[1777064292680,54.96,77736.78,0.0,-0.99211,1e-05,0.59722]
[1777064297715,54.96,77737.15,0.0,-0.99211,1e-05,0.59757]
[1777064302752,54.96,77740.27,0.0,-0.99206,1e-05,0.60057]
[1777064307786,54.96,77742.39,0.0,-0.99203,1e-05,0.60261]
[1777064313828,54.96,77742.58,0.0,-0.99207,1e-05,0.59968]
[1777064319870,54.96,77742.51,0.0,-0.99207,1e-05,0.59961]
[1777064324905,54.96,77744.53,0.0,-0.99204,1e-05,0.60156]
[1777064329940,54.96,77749.0,0.0,-0.99198,1e-05,0.60588]
[1777064334975,54.96,77746.4,0.0,-0.99201,1e-05,0.60336]
[1777064340037,54.96,77744.75,0.0,-0.99204,1e-05,0.60177]
[1777064348067,54.96,77741.04,0.0,-0.99209,1e-05,0.5982]
[1777064353102,54.96,77735.78,0.0,-0.99217,1e-05,0.59316]
[1777064354891,54.96,77714.99,0.0,-0.99246,1e-05,0.57361]
[1777064355117,54.96,77714.99,0.0,-0.99246,1e-05,0.57361]
[1777064360151,54.96,77714.46,0.0,-0.99246,1e-05,0.57311]
[1777064365190,54.96,77713.97,0.0,-0.99247,1e-05,0.57266]
[1777064370222,54.96,77711.43,0.0,-0.99251,1e-05,0.57031]
[1777064372236,54.96,77715.16,0.0,-0.99249,1e-05,0.57075]
[1777064377270,54.96,77718.36,0.0,-0.99245,1e-05,0.57371]
[1777064382305,54.96,77718.32,0.0,-0.99245,1e-05,0.57368]
[1777064387344,54.96,77716.98,0.0,-0.99247,1e-05,0.57243]
[1777064392376,54.96,77718.36,0.0,-0.99245,1e-05,0.57371]
[1777064397414,54.96,77718.08,0.0,-0.99245,1e-05,0.57345]
[1777064402448,54.96,77718.1,0.0,-0.99245,1e-05,0.57347]
[1777064403456,54.96,77712.6,0.0,-0.99253,1e-05,0.56839]
[1777064407483,54.96,77706.29,0.0,-0.99261,1e-05,0.5626]
[1777064409497,54.96,77696.07,0.0,-0.99275,1e-05,0.55332]
[1777064414534,54.96,77701.07,0.0,-0.99268,1e-05,0.55785]
[1777064421354,54.96,77702.28,0.0,-0.99267,1e-05,0.55894]
[1777064429636,54.96,77702.33,0.0,-0.99267,1e-05,0.55899]
[1777064434672,54.96,77702.12,0.0,-0.99271,1e-05,0.55584]
[1777064439713,54.96,77701.15,0.0,-0.99272,1e-05,0.55496]
[1777064444742,54.96,77699.13,0.0,-0.99275,1e-05,0.55314]
[1777064449779,54.96,77699.52,0.0,-0.99274,1e-05,0.55349]
[1777064454814,54.96,77703.6,0.0,-0.99269,1e-05,0.55718]
[1777064460857,54.96,77704.04,0.0,-0.99268,1e-05,0.55758]
[1777064465891,54.96,77702.54,0.0,-0.9927,1e-05,0.55622]
[1777064468912,54.96,77696.65,0.0,-0.99278,1e-05,0.5509]
[1777064473946,54.96,77696.09,0.0,-0.99279,1e-05,0.5504]
[1777064474953,54.96,77695.43,0.0,-0.9928,1e-05,0.54981]
[1777064481779,54.96,77695.32,0.0,-0.9928,1e-05,0.54971]
[1777064491849,54.96,77695.71,0.0,-0.99283,1e-05,0.54713]
[1777064498117,54.96,77698.92,0.0,-0.99279,1e-05,0.55]
[1777064503149,54.96,77698.1,0.0,-0.9928,1e-05,0.54927]
[1777064511992,54.96,77695.08,0.0,-0.99284,1e-05,0.54657]
[1777064522062,54.96,77694.74,0.0,-0.99284,1e-05,0.54626]
[1777064532132,54.96,77695.67,0.0,-0.99283,1e-05,0.54709]
[1777064542205,54.96,77694.84,0.0,-0.99284,1e-05,0.54635]
[1777064546452,54.96,77700.12,0.0,-0.99277,1e-05,0.55108]
[1777064551485,54.96,77705.27,0.0,-0.99274,1e-05,0.55277]
[1777064562357,54.96,77705.08,0.0,-0.99274,1e-05,0.5526]
[1777064572427,54.96,77705.51,0.0,-0.99274,1e-05,0.55299]
[1777064579681,54.96,77705.56,0.0,-0.99274,1e-05,0.55303]
[1777064585723,54.96,77707.14,0.0,-0.99272,1e-05,0.55446]
[1777064591765,54.96,77708.02,0.0,-0.9927,1e-05,0.55526]
[1777064592773,54.96,77713.57,0.0,-0.99263,1e-05,0.5603]
[1777064593779,54.96,77716.58,0.0,-0.99259,1e-05,0.56305]
[1777064595794,54.96,77708.43,0.0,-0.9927,1e-05,0.55563]
[1777064601835,54.96,77707.89,0.0,-0.99271,1e-05,0.55514]
[1777064606870,54.96,77701.96,0.0,-0.99279,1e-05,0.54979]
[1777064612912,54.96,77702.06,0.0,-0.99282,1e-05,0.54694]
[1777064622777,54.96,77702.8,0.0,-0.99281,1e-05,0.54761]
[1777064628019,54.96,77704.36,0.0,-0.99279,1e-05,0.549]
[1777064638084,54.96,77704.38,0.0,-0.99279,1e-05,0.54902]
[1777064648155,54.96,77705.03,0.0,-0.99278,1e-05,0.54961]
[1777064656215,54.96,77704.56,0.0,-0.99279,1e-05,0.54918]
[1777064661251,54.96,77698.62,0.0,-0.99287,1e-05,0.54387]
[1777064668300,54.96,77698.34,0.0,-0.99287,1e-05,0.54362]
[1777064674341,54.96,77698.02,0.0,-0.99291,1e-05,0.54042]
[1777064683203,54.96,77697.1,0.0,-0.99292,1e-05,0.53961]
[1777064693273,54.96,77697.25,0.0,-0.99292,1e-05,0.53974]
[1777064695490,54.96,77709.11,0.0,-0.99277,1e-05,0.55032]
[1777064696496,54.96,77730.18,0.0,-0.99248,1e-05,0.56955]
[1777064703343,54.96,77733.74,0.0,-0.99243,1e-05,0.57286]
[1777064710594,54.96,77738.54,0.0,-0.99236,1e-05,0.57734]
[1777064715628,54.96,77739.87,0.0,-0.99235,1e-05,0.57858]
[1777064719657,54.96,77754.24,0.0,-0.99214,1e-05,0.59219]
[1777064724691,54.96,77755.84,0.0,-0.99212,1e-05,0.59372]
[1777064729728,54.96,77757.75,0.0,-0.99209,1e-05,0.59555]
[1777064734764,54.96,77756.8,0.0,-0.99215,1e-05,0.59152]
[1777064737784,54.96,77749.69,0.0,-0.99225,1e-05,0.58476]
[1777064742819,54.96,77751.11,0.0,-0.99223,1e-05,0.58611]
[1777064748861,54.96,77744.48,0.0,-0.99232,1e-05,0.57985]
[1777064753895,54.96,77728.17,0.0,-0.99255,1e-05,0.56468]
[1777064759939,54.96,77724.31,0.0,-0.9926,1e-05,0.56114]
[1777064762959,54.96,77730.92,0.0,-0.99251,1e-05,0.56722]
[1777064769000,54.96,77731.78,0.0,-0.9925,1e-05,0.56801]
[1777064774037,54.96,77732.53,0.0,-0.99249,1e-05,0.5687]
[1777064781085,54.96,77730.53,0.0,-0.99251,1e-05,0.56686]
[1777064783098,54.96,77735.95,0.0,-0.99244,1e-05,0.57187]
[1777064785112,54.96,77738.14,0.0,-0.99241,1e-05,0.57391]
[1777064790151,54.96,77736.85,0.0,-0.99243,1e-05,0.57271]
[1777064793973,54.96,77731.81,0.0,-0.99254,1e-05,0.56502]
[1777064795186,54.96,77731.81,0.0,-0.99254,1e-05,0.56502]
[1777064803245,54.96,77734.71,0.0,-0.9925,1e-05,0.56769]
[1777064808279,54.96,77725.99,0.0,-0.99262,1e-05,0.55968]
[1777064809285,54.96,77723.52,0.0,-0.99265,1e-05,0.55743]
[1777064814348,54.96,77720.78,0.0,-0.99269,1e-05,0.55494]
[1777064816348,54.96,77713.05,0.0,-0.99279,1e-05,0.54796]
[1777064817356,54.96,77712.23,0.0,-0.9928,1e-05,0.54723]
[1777064819367,54.96,77706.71,0.0,-0.99287,1e-05,0.5423]
[1777064828430,54.96,77706.48,0.0,-0.99288,1e-05,0.54209]
[1777064833464,54.96,77706.58,0.0,-0.99287,1e-05,0.54218]
[1777064838501,54.96,77701.32,0.0,-0.99294,1e-05,0.53752]
[1777064843536,54.96,77708.13,0.0,-0.99285,1e-05,0.54356]
[1777064850583,54.96,77707.5,0.0,-0.99286,1e-05,0.543]
[1777064858639,54.96,77706.38,0.0,-0.99291,1e-05,0.53908]
[1777064864468,54.96,77706.33,0.0,-0.99292,1e-05,0.53903]
[1777064869717,54.96,77705.93,0.0,-0.99292,1e-05,0.53868]
[1777064874752,54.96,77705.56,0.0,-0.99293,1e-05,0.53835]
[1777064881800,54.96,77704.05,0.0,-0.99294,1e-05,0.53702]
[1777064890864,54.96,77704.09,0.0,-0.99294,1e-05,0.53705]
[1777064900930,54.96,77704.23,0.0,-0.99294,1e-05,0.53718]
[1777064907983,54.96,77704.25,0.0,-0.99294,1e-05,0.53719]
[1777064913019,54.96,77704.21,0.0,-0.99298,1e-05,0.53425]
[1777064918054,54.96,77705.74,0.0,-0.99296,1e-05,0.5356]
[1777064923088,54.96,77706.06,0.0,-0.99296,1e-05,0.53588]
[1777064929130,54.96,77707.8,0.0,-0.99293,1e-05,0.53742]
[1777064934164,54.96,77706.87,0.0,-0.99295,1e-05,0.53659]
[1777064940207,54.96,77707.21,0.0,-0.99294,1e-05,0.53689]
[1777064948262,54.96,77707.47,0.0,-0.99294,1e-05,0.53712]
[1777064954305,54.96,77707.6,0.0,-0.99294,1e-05,0.53724]
[1777064959344,54.96,77707.75,0.0,-0.99293,1e-05,0.53737]
[1777064961358,54.96,77712.9,0.0,-0.99287,1e-05,0.54194]
[1777064967401,54.96,77711.8,0.0,-0.99288,1e-05,0.54096]
[1777064972435,54.96,77711.68,0.0,-0.99292,1e-05,0.53793]
[1777064985522,54.96,77710.62,0.0,-0.99293,1e-05,0.53699]
[1777064990562,54.96,77711.08,0.0,-0.99293,1e-05,0.5374]
[1777064996604,54.96,77709.73,0.0,-0.99295,1e-05,0.5362]
[1777065001640,54.96,77709.22,0.0,-0.99295,1e-05,0.53575]
[1777065007681,54.96,77709.57,0.0,-0.99295,1e-05,0.53606]
[1777065015535,54.96,77705.32,0.0,-0.993,1e-05,0.53232]
[1777065020769,54.96,77705.32,0.0,-0.993,1e-05,0.53232]
[1777065030839,54.96,77706.18,0.0,-0.99299,1e-05,0.53308]
[1777065035876,54.96,77706.82,0.0,-0.99302,1e-05,0.53074]
[1777065045745,54.96,77703.06,0.0,-0.99307,1e-05,0.52745]
[1777065055816,54.96,77703.37,0.0,-0.99306,1e-05,0.52772]
[1777065064076,54.96,77702.04,0.0,-0.99308,1e-05,0.52656]
[1777065070117,54.96,77702.4,0.0,-0.99308,1e-05,0.52687]
[1777065075152,54.96,77703.57,0.0,-0.99306,1e-05,0.52789]
[1777065080187,54.96,77706.16,0.0,-0.99303,1e-05,0.53016]
[1777065085222,54.96,77704.48,0.0,-0.99305,1e-05,0.52869]
[1777065095291,54.96,77705.57,0.0,-0.99307,1e-05,0.52675]
[1777065100326,54.96,77706.41,0.0,-0.99306,1e-05,0.52748]
[1777065106368,54.96,77707.18,0.0,-0.99305,1e-05,0.52816]
[1777065113419,54.96,77707.48,0.0,-0.99305,1e-05,0.52842]
[1777065125504,54.96,77707.46,0.0,-0.99305,1e-05,0.5284]
[1777065132554,54.96,77709.1,0.0,-0.99303,1e-05,0.52983]
[1777065133561,54.96,77718.21,0.0,-0.99291,1e-05,0.53786]
[1777065134566,54.96,77723.69,0.0,-0.99284,1e-05,0.54274]
[1777065135573,54.96,77724.85,0.0,-0.99282,1e-05,0.54377]
[1777065139601,54.96,77728.45,0.0,-0.99277,1e-05,0.547]
[1777065145643,54.96,77728.97,0.0,-0.99277,1e-05,0.54747]
[1777065152692,54.96,77731.22,0.0,-0.99277,1e-05,0.54652]
[1777065159740,54.96,77734.02,0.0,-0.99274,1e-05,0.54905]
[1777065161755,54.96,77740.15,0.0,-0.99265,1e-05,0.5546]
[1777065166795,54.96,77741.94,0.0,-0.99263,1e-05,0.55623]
[1777065171839,54.96,77743.13,0.0,-0.99261,1e-05,0.55732]
[1777065176876,54.96,77741.82,0.0,-0.99263,1e-05,0.55612]
[1777065181910,54.96,77741.78,0.0,-0.99263,1e-05,0.55609]
[1777065186970,54.96,77740.46,0.0,-0.99265,1e-05,0.55488]
[1777065188981,54.96,77732.78,0.0,-0.99275,1e-05,0.54793]
[1777065191997,54.96,77726.71,0.0,-0.99283,1e-05,0.54248]
[1777065197035,54.96,77723.48,0.0,-0.99288,1e-05,0.5396]
[1777065204082,54.96,77723.99,0.0,-0.99287,1e-05,0.54006]
[1777065209117,54.96,77721.48,0.0,-0.9929,1e-05,0.53783]
[1777065214153,54.96,77720.28,0.0,-0.99296,1e-05,0.53384]
[1777065221201,54.96,77717.63,0.0,-0.99299,1e-05,0.5315]
[1777065226237,54.96,77714.39,0.0,-0.99303,1e-05,0.52866]
[1777065231271,54.96,77714.99,0.0,-0.99303,1e-05,0.52919]
[1777065237315,54.96,77714.18,0.0,-0.99304,1e-05,0.52848]
[1777065244367,54.96,77713.03,0.0,-0.99305,1e-05,0.52747]
[1777065251417,54.96,77710.13,0.0,-0.99309,1e-05,0.52495]
[1777065255447,54.96,77677.08,0.0,-0.9935,1e-05,0.49684]
[1777065256454,54.96,77671.44,0.0,-0.99357,1e-05,0.49217]
[1777065257460,54.96,77672.5,0.0,-0.99356,1e-05,0.49305]
[1777065261569,54.96,77645.01,0.0,-0.99388,1e-05,0.47078]
[1777065262533,54.96,77626.07,0.0,-0.9941,1e-05,0.45593]
[1777065263541,54.96,77625.2,0.0,-0.99411,1e-05,0.45526]
[1777065268599,54.96,77630.43,0.0,-0.99405,1e-05,0.45931]
[1777065269586,54.96,77611.5,0.0,-0.99426,1e-05,0.44478]
[1777065270592,54.96,77595.36,0.0,-0.99443,1e-05,0.43269]
[1777065275628,54.96,77597.64,0.0,-0.99444,1e-05,0.43187]
[1777065279660,54.96,77590.29,0.0,-0.99452,1e-05,0.42646]
[1777065281676,54.96,77584.3,0.0,-0.99458,1e-05,0.4221]
[1777065286707,54.96,77585.68,0.0,-0.99457,1e-05,0.4231]
[1777065295771,54.96,77585.72,0.0,-0.99457,1e-05,0.42313]
[1777065301812,54.96,77588.03,0.0,-0.99454,1e-05,0.42481]
[1777065306848,54.96,77589.43,0.0,-0.99453,1e-05,0.42583]
[1777065311883,54.96,77591.04,0.0,-0.99451,1e-05,0.42701]
[1777065316921,54.96,77592.25,0.0,-0.9945,1e-05,0.4279]
[1777065323972,54.96,77592.68,0.0,-0.99449,1e-05,0.42821]
[1777065329007,54.96,77592.59,0.0,-0.9945,1e-05,0.42815]
[1777065334040,54.96,77595.83,0.0,-0.99449,1e-05,0.42803]
[1777065336052,54.96,77595.95,0.0,-0.99449,1e-05,0.42812]
[1777065341087,54.96,77602.45,0.0,-0.99442,1e-05,0.43292]
[1777065343102,54.96,77603.66,0.0,-0.99441,1e-05,0.43381]
[1777065350153,54.96,77603.69,0.0,-0.99441,1e-05,0.43384]
[1777065357991,54.96,77603.03,0.0,-0.99442,1e-05,0.43335]
[1777065365258,54.96,77602.02,0.0,-0.99443,1e-05,0.4326]
[1777065371303,54.96,77596.87,0.0,-0.99448,1e-05,0.42879]
[1777065376341,54.96,77597.91,0.0,-0.99447,1e-05,0.42956]
[1777065380370,54.96,77591.78,0.0,-0.99453,1e-05,0.42506]
[1777065385422,54.96,77588.03,0.0,-0.99457,1e-05,0.42233]
[1777065391447,54.96,77584.96,0.0,-0.99464,1e-05,0.41765]
[1777065396481,54.96,77584.97,0.0,-0.99464,1e-05,0.41766]
[1777065406548,54.96,77584.9,0.0,-0.99464,1e-05,0.41761]
[1777065411589,54.96,77584.93,0.0,-0.99464,1e-05,0.41763]
[1777065418429,54.96,77582.33,0.0,-0.99466,1e-05,0.41576]
[1777065423670,54.96,77582.33,0.0,-0.99466,1e-05,0.41576]
[1777065428705,54.96,77582.73,0.0,-0.99466,1e-05,0.41605]
[1777065438569,54.96,77583.58,0.0,-0.99465,1e-05,0.41666]
[1777065440789,54.96,77575.74,0.0,-0.99473,1e-05,0.41106]
[1777065445825,54.96,77577.02,0.0,-0.99472,1e-05,0.41197]
[1777065451867,54.96,77577.28,0.0,-0.99475,1e-05,0.40972]
[1777065456902,54.96,77577.22,0.0,-0.99475,1e-05,0.40968]
[1777065461936,54.96,77578.11,0.0,-0.99474,1e-05,0.41031]
[1777065467979,54.96,77579.52,0.0,-0.99472,1e-05,0.41131]
[1777065473017,54.96,77581.21,0.0,-0.99471,1e-05,0.41252]
[1777065479058,54.96,77581.27,0.0,-0.99471,1e-05,0.41256]
[1777065484093,54.96,77581.11,0.0,-0.99471,1e-05,0.41245]
[1777065489129,54.96,77581.86,0.0,-0.9947,1e-05,0.41298]
[1777065494163,54.96,77582.39,0.0,-0.99469,1e-05,0.41336]
[1777065502219,54.96,77582.17,0.0,-0.9947,1e-05,0.4132]
[1777065509060,54.96,77581.47,0.0,-0.9947,1e-05,0.4127]
[1777065519131,54.96,77582.03,0.0,-0.99473,1e-05,0.41067]
[1777065523367,54.96,77582.05,0.0,-0.99473,1e-05,0.41068]
[1777065526387,54.96,77582.4,0.0,-0.99472,1e-05,0.41093]
[1777065530414,54.96,77587.73,0.0,-0.99467,1e-05,0.41474]
[1777065531423,54.96,77594.18,0.0,-0.9946,1e-05,0.41938]
[1777065532429,54.96,77597.16,0.0,-0.99457,1e-05,0.42154]
[1777065537467,54.96,77601.81,0.0,-0.99452,1e-05,0.42493]
[1777065539270,54.96,77613.47,0.0,-0.9944,1e-05,0.43353]
[1777065544514,54.96,77616.48,0.0,-0.99437,1e-05,0.43577]
[1777065552569,54.96,77618.4,0.0,-0.99435,1e-05,0.43721]
[1777065557605,54.96,77626.29,0.0,-0.99426,1e-05,0.44315]
[1777065562654,54.96,77627.37,0.0,-0.99425,1e-05,0.44397]
[1777065567690,54.96,77628.01,0.0,-0.99424,1e-05,0.44446]
[1777065569702,54.96,77619.66,0.0,-0.99433,1e-05,0.43815]
[1777065574738,54.96,77621.14,0.0,-0.99435,1e-05,0.43671]
[1777065579773,54.96,77621.92,0.0,-0.99434,1e-05,0.4373]
[1777065584812,54.96,77624.25,0.0,-0.99431,1e-05,0.43905]
[1777065589843,54.96,77626.35,0.0,-0.99429,1e-05,0.44063]
[1777065591858,54.96,77632.32,0.0,-0.99423,1e-05,0.44515]
[1777065594878,54.96,77637.6,0.0,-0.99417,1e-05,0.44919]
[1777065602933,54.96,77637.19,0.0,-0.99417,1e-05,0.44887]
[1777065607970,54.96,77632.61,0.0,-0.99422,1e-05,0.44537]
[1777065613004,54.96,77630.2,0.0,-0.99425,1e-05,0.44354]
[1777065615022,54.96,77624.72,0.0,-0.99431,1e-05,0.4394]
[1777065620056,54.96,77620.49,0.0,-0.99436,1e-05,0.43623]
[1777065625092,54.96,77619.74,0.0,-0.99436,1e-05,0.43567]
[1777065631134,54.96,77617.56,0.0,-0.99442,1e-05,0.43151]
[1777065635161,54.96,77604.61,0.0,-0.99456,1e-05,0.42199]
[1777065636169,54.96,77595.33,0.0,-0.99465,1e-05,0.41528]
[1777065641204,54.96,77591.49,0.0,-0.99469,1e-05,0.41253]
[1777065646238,54.96,77591.33,0.0,-0.99469,1e-05,0.41242]
[1777065651276,54.96,77591.65,0.0,-0.99469,1e-05,0.41264]
[1777065656311,54.96,77590.9,0.0,-0.9947,1e-05,0.41211]
[1777065661351,54.96,77590.07,0.0,-0.99471,1e-05,0.41152]
[1777065666381,54.96,77587.81,0.0,-0.99473,1e-05,0.40991]
[1777065671418,54.96,77585.89,0.0,-0.99475,1e-05,0.40855]
[1777065676451,54.96,77582.46,0.0,-0.99478,1e-05,0.40612]
[1777065686518,54.96,77581.85,0.0,-0.99479,1e-05,0.40569]
[1777065697598,54.96,77580.43,0.0,-0.99484,1e-05,0.40229]
[1777065703640,54.96,77579.75,0.0,-0.99484,1e-05,0.40181]
[1777065710569,54.96,77577.35,0.0,-0.99487,1e-05,0.40014]
[1777065719752,54.96,77577.21,0.0,-0.99487,1e-05,0.40004]
[1777065730710,54.96,77577.22,0.0,-0.99487,1e-05,0.40005]
[1777065740780,54.96,77578.07,0.0,-0.99486,1e-05,0.40064]
[1777065750918,54.96,77578.3,0.0,-0.99486,1e-05,0.4008]
[1777065760987,54.96,77578.31,0.0,-0.99489,1e-05,0.39841]
[1777065766081,54.96,77578.27,0.0,-0.99489,1e-05,0.39838]
[1777065771117,54.96,77578.28,0.0,-0.99489,1e-05,0.39839]
[1777065778166,54.96,77578.32,0.0,-0.99489,1e-05,0.39842]
[1777065782195,54.96,77585.74,0.0,-0.99481,1e-05,0.4036]
[1777065788235,54.96,77587.61,0.0,-0.99479,1e-05,0.40491]
[1777065797239,54.96,77586.87,0.0,-0.9948,1e-05,0.40439]
[1777065802329,54.96,77586.87,0.0,-0.9948,1e-05,0.40439]
[1777065807368,54.96,77587.01,0.0,-0.9948,1e-05,0.40449]
[1777065815366,54.96,77586.27,0.0,-0.99484,1e-05,0.40156]
[1777065820460,54.96,77586.74,0.0,-0.99483,1e-05,0.40189]
[1777065828519,54.96,77585.32,0.0,-0.99485,1e-05,0.4009]
[1777065838527,54.96,77584.8,0.0,-0.99485,1e-05,0.40053]
[1777065843632,54.96,77587.35,0.0,-0.99483,1e-05,0.40232]
[1777065848665,54.96,77590.23,0.0,-0.9948,1e-05,0.40434]
[1777065854707,54.96,77594.21,0.0,-0.99476,1e-05,0.40715]
[1777065859741,54.96,77593.43,0.0,-0.99476,1e-05,0.4066]
[1777065864777,54.96,77593.29,0.0,-0.99477,1e-05,0.4065]
[1777065869813,54.96,77592.38,0.0,-0.99478,1e-05,0.40585]
[1777065875854,54.96,77589.98,0.0,-0.99483,1e-05,0.40175]
[1777065880891,54.96,77591.5,0.0,-0.99481,1e-05,0.40281]
[1777065885924,54.96,77590.88,0.0,-0.99482,1e-05,0.40238]
[1777065892907,54.96,77591.21,0.0,-0.99482,1e-05,0.40261]
[1777065897009,54.96,77624.73,0.0,-0.99447,1e-05,0.42671]
[1777065902046,54.96,77630.03,0.0,-0.99441,1e-05,0.43063]
[1777065907083,54.96,77632.33,0.0,-0.99439,1e-05,0.43234]
[1777065912118,54.96,77633.86,0.0,-0.99437,1e-05,0.43348]
[1777065914132,54.96,77643.93,0.0,-0.99426,1e-05,0.44105]
[1777065917153,54.96,77649.08,0.0,-0.9942,1e-05,0.44497]
[1777065923195,54.96,77653.6,0.0,-0.99415,1e-05,0.44843]
[1777065925209,54.96,77643.38,0.0,-0.99427,1e-05,0.44064]
[1777065926215,54.96,77638.28,0.0,-0.99432,1e-05,0.43679]
[1777065931251,54.96,77635.6,0.0,-0.99439,1e-05,0.43223]
[1777065936286,54.96,77629.72,0.0,-0.99445,1e-05,0.42787]
[1777065941322,54.96,77624.75,0.0,-0.9945,1e-05,0.42421]
[1777065944342,54.96,77617.55,0.0,-0.99458,1e-05,0.41895]
[1777065949377,54.96,77618.74,0.0,-0.99457,1e-05,0.41982]
[1777065962469,54.96,77618.54,0.0,-0.99457,1e-05,0.41967]
[1777065966498,54.96,77610.15,0.0,-0.99465,1e-05,0.41361]
[1777065977569,54.96,77609.36,0.0,-0.99466,1e-05,0.41304]
[1777065982609,54.96,77609.99,0.0,-0.99466,1e-05,0.4135]
[1777065987644,54.96,77611.78,0.0,-0.99464,1e-05,0.41478]
[1777065992679,54.96,77611.1,0.0,-0.99468,1e-05,0.41183]
[1777065998721,54.96,77608.56,0.0,-0.9947,1e-05,0.41001]
[1777066004686,54.96,77607.95,0.0,-0.99471,1e-05,0.40958]
[1777066009805,54.96,77609.07,0.0,-0.9947,1e-05,0.41037]
[1777066011817,54.96,77614.44,0.0,-0.99464,1e-05,0.41422]
[1777066015845,54.96,77620.13,0.0,-0.99458,1e-05,0.41833]
[1777066020884,54.96,77623.75,0.0,-0.99454,1e-05,0.42097]
[1777066026922,54.96,77624.61,0.0,-0.99453,1e-05,0.42159]
[1777066028857,54.96,77619.25,0.0,-0.99459,1e-05,0.4177]
[1777066034979,54.96,77617.58,0.0,-0.99461,1e-05,0.41649]
[1777066040015,54.96,77619.0,0.0,-0.99459,1e-05,0.41751]
[1777066045049,54.96,77615.44,0.0,-0.99463,1e-05,0.41494]
[1777066050086,54.96,77616.02,0.0,-0.99463,1e-05,0.41536]
[1777066057134,54.96,77614.96,0.0,-0.99467,1e-05,0.41213]
[1777066062170,54.96,77615.74,0.0,-0.99466,1e-05,0.41269]
[1777066067204,54.96,77615.9,0.0,-0.99466,1e-05,0.4128]
[1777066072240,54.96,77615.91,0.0,-0.99466,1e-05,0.41281]
[1777066077274,54.96,77616.64,0.0,-0.99465,1e-05,0.41333]
[1777066082310,54.96,77617.09,0.0,-0.99465,1e-05,0.41365]
[1777066087345,54.96,77617.53,0.0,-0.99464,1e-05,0.41397]
[1777066101363,54.96,77616.83,0.0,-0.99465,1e-05,0.41347]
[1777066107485,54.96,77615.99,0.0,-0.99466,1e-05,0.41286]
[1777066112521,54.96,77617.42,0.0,-0.99467,1e-05,0.41142]
[1777066119489,54.96,77618.22,0.0,-0.99466,1e-05,0.41199]
[1777066124604,54.96,77618.9,0.0,-0.99466,1e-05,0.41248]
[1777066130647,54.96,77620.96,0.0,-0.99464,1e-05,0.41396]
[1777066137615,54.96,77622.03,0.0,-0.99463,1e-05,0.41473]
[1777066142731,54.96,77622.17,0.0,-0.99462,1e-05,0.41483]
[1777066151794,54.96,77622.03,0.0,-0.99463,1e-05,0.41473]
[1777066156831,54.96,77623.1,0.0,-0.99461,1e-05,0.41551]
[1777066161864,54.96,77623.44,0.0,-0.99461,1e-05,0.41575]
[1777066171934,54.96,77623.62,0.0,-0.99464,1e-05,0.4134]
[1777066176970,54.96,77623.59,0.0,-0.99464,1e-05,0.41338]
[1777066178987,54.96,77630.2,0.0,-0.99457,1e-05,0.41815]
[1777066180997,54.96,77633.06,0.0,-0.99454,1e-05,0.42024]
[1777066186032,54.96,77632.82,0.0,-0.99454,1e-05,0.42006]
[1777066191067,54.96,77632.24,0.0,-0.99455,1e-05,0.41964]
[1777066196101,54.96,77629.15,0.0,-0.99458,1e-05,0.41739]
[1777066201139,54.96,77628.12,0.0,-0.99459,1e-05,0.41665]
[1777066204159,54.96,77622.61,0.0,-0.99465,1e-05,0.41267]
[1777066211208,54.96,77622.18,0.0,-0.99465,1e-05,0.41236]
[1777066216242,54.96,77620.69,0.0,-0.99467,1e-05,0.41129]
[1777066218256,54.96,77614.72,0.0,-0.99473,1e-05,0.40703]
[1777066224298,54.96,77613.34,0.0,-0.99475,1e-05,0.40606]
[1777066236382,54.96,77611.52,0.0,-0.9948,1e-05,0.40233]
[1777066241418,54.96,77611.05,0.0,-0.9948,1e-05,0.402]
[1777066247462,54.96,77610.92,0.0,-0.9948,1e-05,0.40191]
[1777066252497,54.96,77610.51,0.0,-0.99481,1e-05,0.40162]
[1777066260469,54.96,77608.0,0.0,-0.99483,1e-05,0.39986]
[1777066272636,54.96,77608.44,0.0,-0.99483,1e-05,0.40017]
[1777066277670,54.96,77608.34,0.0,-0.99483,1e-05,0.4001]
[1777066282704,54.96,77608.02,0.0,-0.99483,1e-05,0.39987]
[1777066287739,54.96,77607.89,0.0,-0.99483,1e-05,0.39978]
[1777066293701,54.96,77607.04,0.0,-0.99487,1e-05,0.39677]
[1777066299828,54.96,77603.31,0.0,-0.99491,1e-05,0.39418]
[1777066305875,54.96,77602.33,0.0,-0.99492,1e-05,0.3935]
[1777066310986,54.96,77601.35,0.0,-0.99493,1e-05,0.39283]
[1777066319044,54.96,77601.54,0.0,-0.99493,1e-05,0.39296]
[1777066324079,54.96,77601.35,0.0,-0.99493,1e-05,0.39283]
[1777066329117,54.96,77601.0,0.0,-0.99493,1e-05,0.39258]
[1777066333149,54.96,77594.18,0.0,-0.995,1e-05,0.3879]
[1777066341040,54.96,77592.71,0.0,-0.99501,1e-05,0.3869]
[1777066347082,54.96,77592.67,0.0,-0.99501,1e-05,0.38687]
[1777066350103,54.96,77581.42,0.0,-0.99512,1e-05,0.37927]
[1777066354290,54.96,77574.16,0.0,-0.99522,1e-05,0.37213]
[1777066363194,54.96,77574.96,0.0,-0.99521,1e-05,0.37266]
[1777066368391,54.96,77573.89,0.0,-0.99522,1e-05,0.37195]
[1777066373424,54.96,77578.19,0.0,-0.99518,1e-05,0.37479]
[1777066379465,54.96,77577.58,0.0,-0.99519,1e-05,0.37439]
[1777066384503,54.96,77581.32,0.0,-0.99515,1e-05,0.37688]
[1777066389535,54.96,77583.36,0.0,-0.99513,1e-05,0.37824]
[1777066395578,54.96,77584.54,0.0,-0.99512,1e-05,0.37903]
[1777066400613,54.96,77587.23,0.0,-0.9951,1e-05,0.38084]
[1777066406495,54.96,77587.69,0.0,-0.99509,1e-05,0.38114]
[1777066411690,54.96,77588.63,0.0,-0.99511,1e-05,0.37943]
[1777066416724,54.96,77589.17,0.0,-0.99511,1e-05,0.3798]
[1777066421759,54.96,77588.63,0.0,-0.99511,1e-05,0.37943]
[1777066424780,54.96,77593.7,0.0,-0.99506,1e-05,0.38285]
[1777066429815,54.96,77594.33,0.0,-0.99506,1e-05,0.38327]
[1777066434851,54.96,77597.63,0.0,-0.99502,1e-05,0.38551]
[1777066441899,54.96,77597.86,0.0,-0.99502,1e-05,0.38567]
[1777066448948,54.96,77600.79,0.0,-0.99499,1e-05,0.38767]
[1777066453994,54.96,77602.93,0.0,-0.99497,1e-05,0.38913]
[1777066456006,54.96,77620.06,0.0,-0.9948,1e-05,0.40103]
[1777066463047,54.96,77622.6,0.0,-0.99478,1e-05,0.40282]
[1777066471105,54.96,77618.71,0.0,-0.99485,1e-05,0.39765]
[1777066477152,54.96,77618.37,0.0,-0.99485,1e-05,0.39741]
[1777066483192,54.96,77617.74,0.0,-0.99486,1e-05,0.39697]
[1777066487223,54.96,77613.41,0.0,-0.9949,1e-05,0.39396]
[1777066494110,54.96,77613.17,0.0,-0.9949,1e-05,0.39379]
[1777066501323,54.96,77612.32,0.0,-0.99491,1e-05,0.3932]
[1777066506354,54.96,77612.16,0.0,-0.99491,1e-05,0.39309]
[1777066514250,54.96,77612.62,0.0,-0.99491,1e-05,0.39341]
[1777066520452,54.96,77613.67,0.0,-0.9949,1e-05,0.39414]
[1777066524320,54.96,77619.79,0.0,-0.99483,1e-05,0.3984]
[1777066529533,54.96,77619.54,0.0,-0.99484,1e-05,0.39823]
[1777066531540,54.96,77604.64,0.0,-0.99502,1e-05,0.38554]
[1777066536575,54.96,77600.74,0.0,-0.99505,1e-05,0.38289]
[1777066537582,54.96,77593.65,0.0,-0.99512,1e-05,0.37812]
[1777066542617,54.96,77591.1,0.0,-0.99515,1e-05,0.37641]
[1777066542617,54.96,77591.1,0.0,-0.99515,1e-05,0.37641]
[1777066552684,54.96,77590.88,0.0,-0.99515,1e-05,0.37626]
[1777066557724,54.96,77585.59,0.0,-0.9952,1e-05,0.37275]
[1777066560744,54.96,77579.38,0.0,-0.99526,1e-05,0.36866]
[1777066568801,54.96,77578.76,0.0,-0.99526,1e-05,0.36825]
[1777066574673,54.96,77577.1,0.0,-0.99528,1e-05,0.36717]
[1777066579876,54.96,77575.13,0.0,-0.9953,1e-05,0.36588]
[1777066584912,54.96,77572.51,0.0,-0.99532,1e-05,0.36418]
[1777066589948,54.96,77569.39,0.0,-0.99535,1e-05,0.36216]
[1777066590953,54.96,77554.74,0.0,-0.99548,1e-05,0.3528]
[1777066595987,54.96,77551.59,0.0,-0.99554,1e-05,0.3486]
[1777066601035,54.96,77549.34,0.0,-0.99556,1e-05,0.3472]
[1777066607075,54.96,77549.93,0.0,-0.99556,1e-05,0.34756]
[1777066613119,54.96,77555.12,0.0,-0.99551,1e-05,0.35082]
[1777066615137,54.96,77563.14,0.0,-0.99544,1e-05,0.35589]
[1777066621174,54.96,77564.1,0.0,-0.99543,1e-05,0.3565]
[1777066626210,54.96,77564.98,0.0,-0.99542,1e-05,0.35707]
[1777066631245,54.96,77565.77,0.0,-0.99541,1e-05,0.35757]
[1777066643329,54.96,77565.5,0.0,-0.99542,1e-05,0.3574]
[1777066648363,54.96,77571.22,0.0,-0.99536,1e-05,0.36107]
[1777066653400,54.96,77571.42,0.0,-0.99539,1e-05,0.35894]
[1777066660447,54.96,77571.24,0.0,-0.99539,1e-05,0.35882]
[1777066665483,54.96,77571.57,0.0,-0.99539,1e-05,0.35903]
[1777066672532,54.96,77571.98,0.0,-0.99538,1e-05,0.3593]
[1777066677569,54.96,77572.95,0.0,-0.99538,1e-05,0.35992]
[1777066681598,54.96,77578.42,0.0,-0.99533,1e-05,0.36345]
[1777066682605,54.96,77585.39,0.0,-0.99526,1e-05,0.368]
[1777066683611,54.96,77584.62,0.0,-0.99527,1e-05,0.3675]
[1777066690660,54.96,77587.25,0.0,-0.99524,1e-05,0.36922]
[1777066695697,54.96,77588.33,0.0,-0.99523,1e-05,0.36993]
[1777066701737,54.96,77593.41,0.0,-0.99518,1e-05,0.37329]
[1777066706772,54.96,77594.89,0.0,-0.99517,1e-05,0.37427]
[1777066713822,54.96,77596.75,0.0,-0.99518,1e-05,0.37318]
[1777066719868,54.96,77596.91,0.0,-0.99518,1e-05,0.37329]
[1777066725908,54.96,77595.13,0.0,-0.9952,1e-05,0.37211]
[1777066730942,54.96,77595.99,0.0,-0.99519,1e-05,0.37267]
[1777066737990,54.96,77596.8,0.0,-0.99518,1e-05,0.37321]
[1777066745872,54.96,77597.59,0.0,-0.99517,1e-05,0.37374]
[1777066754102,54.96,77597.63,0.0,-0.99517,1e-05,0.37376]
[1777066759138,54.96,77600.88,0.0,-0.99514,1e-05,0.37593]
[1777066765180,54.96,77599.31,0.0,-0.99516,1e-05,0.37488]
[1777066771224,54.96,77599.01,0.0,-0.99519,1e-05,0.37235]
[1777066777268,54.96,77598.17,0.0,-0.9952,1e-05,0.37179]
[1777066783309,54.96,77597.77,0.0,-0.9952,1e-05,0.37153]
[1777066788346,54.96,77592.75,0.0,-0.99525,1e-05,0.36822]
[1777066793379,54.96,77588.46,0.0,-0.99529,1e-05,0.36541]
[1777066798413,54.96,77587.38,0.0,-0.9953,1e-05,0.36471]
[1777066806292,54.96,77588.24,0.0,-0.99529,1e-05,0.36527]
[1777066816544,54.96,77587.88,0.0,-0.99529,1e-05,0.36503]
[1777066819561,54.96,77582.75,0.0,-0.99534,1e-05,0.3617]
[1777066822586,54.96,77577.01,0.0,-0.9954,1e-05,0.358]
[1777066823590,54.96,77573.85,0.0,-0.99542,1e-05,0.35598]
[1777066826615,54.96,77559.1,0.0,-0.99556,1e-05,0.34667]
[1777066827622,54.96,77558.3,0.0,-0.99556,1e-05,0.34617]
[1777066832658,54.96,77557.9,0.0,-0.9956,1e-05,0.34372]
[1777066837693,54.96,77558.5,0.0,-0.99559,1e-05,0.3441]
[1777066842736,54.96,77559.52,0.0,-0.99558,1e-05,0.34473]
[1777066843736,54.96,77565.89,0.0,-0.99552,1e-05,0.34871]
[1777066844742,54.96,77569.83,0.0,-0.99549,1e-05,0.35119]
[1777066849777,54.96,77570.23,0.0,-0.99549,1e-05,0.35144]
[1777066854812,54.96,77571.4,0.0,-0.99547,1e-05,0.35218]
[1777066856645,54.96,77577.05,0.0,-0.99542,1e-05,0.35577]
[1777066859849,54.96,77582.11,0.0,-0.99538,1e-05,0.35901]
[1777066866717,54.96,77586.13,0.0,-0.99534,1e-05,0.36161]
[1777066876787,54.96,77588.79,0.0,-0.99531,1e-05,0.36333]
[1777066887036,54.96,77588.56,0.0,-0.99532,1e-05,0.36318]
[1777066891064,54.96,77594.51,0.0,-0.99529,1e-05,0.36476]
[1777066896099,54.96,77594.88,0.0,-0.99529,1e-05,0.36501]
[1777066904156,54.96,77595.28,0.0,-0.99528,1e-05,0.36527]
[1777066909193,54.96,77593.63,0.0,-0.9953,1e-05,0.36419]
[1777066917068,54.96,77594.54,0.0,-0.99529,1e-05,0.36478]
[1777066927138,54.96,77594.36,0.0,-0.99529,1e-05,0.36467]
[1777066932352,54.96,77592.66,0.0,-0.99531,1e-05,0.36356]
[1777066938397,54.96,77591.83,0.0,-0.99532,1e-05,0.36302]
[1777066943431,54.96,77588.92,0.0,-0.99534,1e-05,0.36113]
[1777066948466,54.96,77589.33,0.0,-0.99534,1e-05,0.3614]
[1777066954508,54.96,77589.21,0.0,-0.99537,1e-05,0.35904]
[1777066959543,54.96,77590.0,0.0,-0.99536,1e-05,0.35955]
[1777066966592,54.96,77589.46,0.0,-0.99537,1e-05,0.3592]
[1777066971627,54.96,77590.4,0.0,-0.99536,1e-05,0.35981]
[1777066977492,54.96,77589.39,0.0,-0.99537,1e-05,0.35916]
[1777066983712,54.96,77589.19,0.0,-0.99537,1e-05,0.35903]
[1777066988747,54.96,77582.12,0.0,-0.99543,1e-05,0.3545]
[1777066993781,54.96,77581.49,0.0,-0.99544,1e-05,0.3541]
[1777067000830,54.96,77578.97,0.0,-0.99546,1e-05,0.3525]
[1777067002859,54.96,77572.91,0.0,-0.99552,1e-05,0.34867]
[1777067004858,54.96,77572.37,0.0,-0.99552,1e-05,0.34833]
[1777067010901,54.96,77568.83,0.0,-0.99555,1e-05,0.34611]
[1777067015935,54.96,77569.01,0.0,-0.99558,1e-05,0.34402]
[1777067020971,54.96,77570.3,0.0,-0.99557,1e-05,0.34482]
[1777067026005,54.96,77571.6,0.0,-0.99556,1e-05,0.34563]
[1777067030033,54.96,77576.68,0.0,-0.99551,1e-05,0.34881]
[1777067033056,54.96,77581.54,0.0,-0.99547,1e-05,0.35188]
[1777067036075,54.96,77576.06,0.0,-0.99552,1e-05,0.34842]
[1777067041114,54.96,77573.24,0.0,-0.99554,1e-05,0.34665]
[1777067045139,54.96,77567.46,0.0,-0.99559,1e-05,0.34305]
[1777067050176,54.96,77566.64,0.0,-0.9956,1e-05,0.34255]
[1777067055209,54.96,77580.84,0.0,-0.99547,1e-05,0.35144]
[1777067056216,54.96,77590.08,0.0,-0.99539,1e-05,0.35733]
[1777067061251,54.96,77595.58,0.0,-0.99534,1e-05,0.36087]
[1777067067293,54.96,77597.56,0.0,-0.99532,1e-05,0.36216]
[1777067073335,54.96,77599.9,0.0,-0.99533,1e-05,0.36138]
[1777067078372,54.96,77604.58,0.0,-0.99528,1e-05,0.36443]
[1777067082398,54.96,77612.52,0.0,-0.99521,1e-05,0.36964]
[1777067086427,54.96,77619.12,0.0,-0.99514,1e-05,0.37403]
[1777067088440,54.96,77611.38,0.0,-0.99522,1e-05,0.36889]
[1777067093475,54.96,77606.43,0.0,-0.99527,1e-05,0.36564]
[1777067096499,54.96,77570.58,0.0,-0.99559,1e-05,0.34279]
[1777067097504,54.96,77561.99,0.0,-0.99567,1e-05,0.33749]
[1777067103550,54.96,77559.48,0.0,-0.99569,1e-05,0.33596]
[1777067108585,54.96,77559.38,0.0,-0.99569,1e-05,0.3359]
[1777067114623,54.96,77559.56,0.0,-0.99569,1e-05,0.33601]
[1777067121672,54.96,77559.88,0.0,-0.99569,1e-05,0.3362]
[1777067126707,54.96,77560.58,0.0,-0.99568,1e-05,0.33663]
[1777067131742,54.96,77561.16,0.0,-0.9957,1e-05,0.33481]
[1777067136777,54.96,77561.41,0.0,-0.9957,1e-05,0.33497]
[1777067140805,54.96,77578.1,0.0,-0.99555,1e-05,0.34525]
[1777067141815,54.96,77585.46,0.0,-0.99549,1e-05,0.34987]
[1777067142819,54.96,77585.36,0.0,-0.99549,1e-05,0.34981]
[1777067147854,54.96,77586.26,0.0,-0.99548,1e-05,0.35038]
[1777067150876,54.96,77580.64,0.0,-0.99553,1e-05,0.34684]
[1777067154904,54.96,77575.08,0.0,-0.99558,1e-05,0.34337]
[1777067159940,54.96,77574.64,0.0,-0.99559,1e-05,0.3431]
[1777067163972,54.96,77569.21,0.0,-0.99563,1e-05,0.33974]
[1777067166988,54.96,77566.9,0.0,-0.99565,1e-05,0.33832]
[1777067172023,54.96,77566.57,0.0,-0.99566,1e-05,0.33812]
[1777067178064,54.96,77563.54,0.0,-0.99568,1e-05,0.33626]
[1777067183101,54.96,77559.08,0.0,-0.99572,1e-05,0.33355]
[1777067188995,54.96,77558.44,0.0,-0.99573,1e-05,0.33316]
[1777067194176,54.96,77554.53,0.0,-0.99579,1e-05,0.32866]
[1777067199211,54.96,77551.97,0.0,-0.99581,1e-05,0.32713]
[1777067204246,54.96,77550.8,0.0,-0.99582,1e-05,0.32643]
[1777067209281,54.96,77549.39,0.0,-0.99583,1e-05,0.32559]
[1777067214316,54.96,77547.95,0.0,-0.99584,1e-05,0.32473]
[1777067219350,54.96,77546.49,0.0,-0.99586,1e-05,0.32387]
[1777067226399,54.96,77546.11,0.0,-0.99586,1e-05,0.32364]
[1777067232442,54.96,77546.05,0.0,-0.99586,1e-05,0.32361]
[1777067238483,54.96,77545.78,0.0,-0.99586,1e-05,0.32345]
[1777067243519,54.96,77545.49,0.0,-0.99586,1e-05,0.32328]
[1777067249561,54.96,77546.31,0.0,-0.99586,1e-05,0.32376]
[1777067254595,54.96,77546.05,0.0,-0.99589,1e-05,0.3215]
[1777067260638,54.96,77545.96,0.0,-0.99589,1e-05,0.32144]
[1777067265674,54.96,77547.42,0.0,-0.99587,1e-05,0.3223]
[1777067270713,54.96,77553.4,0.0,-0.99582,1e-05,0.32584]
[1777067271719,54.96,77563.35,0.0,-0.99574,1e-05,0.33181]
[1777067276753,54.96,77566.35,0.0,-0.99571,1e-05,0.33363]
[1777067281798,54.96,77560.04,0.0,-0.99577,1e-05,0.32982]
[1777067283802,54.96,77553.9,0.0,-0.99582,1e-05,0.32614]
[1777067289845,54.96,77550.86,0.0,-0.99585,1e-05,0.32434]
[1777067294879,54.96,77554.51,0.0,-0.99581,1e-05,0.32651]
[1777067299914,54.96,77555.46,0.0,-0.99581,1e-05,0.32707]
[1777067304954,54.96,77556.44,0.0,-0.9958,1e-05,0.32766]
[1777067309995,54.96,77556.98,0.0,-0.99579,1e-05,0.32798]
[1777067315030,54.96,77558.12,0.0,-0.99581,1e-05,0.32652]
[1777067320066,54.96,77558.8,0.0,-0.9958,1e-05,0.32693]
[1777067325103,54.96,77558.63,0.0,-0.99581,1e-05,0.32683]
[1777067330145,54.96,77558.95,0.0,-0.9958,1e-05,0.32702]
[1777067340052,54.96,77558.5,0.0,-0.99581,1e-05,0.32675]
[1777067345245,54.96,77559.19,0.0,-0.9958,1e-05,0.32716]
[1777067353301,54.96,77560.91,0.0,-0.99579,1e-05,0.32819]
[1777067358335,54.96,77560.16,0.0,-0.99579,1e-05,0.32774]
[1777067363372,54.96,77560.04,0.0,-0.99579,1e-05,0.32767]
[1777067370263,54.96,77560.07,0.0,-0.99579,1e-05,0.32769]
[1777067377468,54.96,77560.54,0.0,-0.99582,1e-05,0.32583]
[1777067382505,54.96,77562.09,0.0,-0.9958,1e-05,0.32675]
[1777067387539,54.96,77566.05,0.0,-0.99577,1e-05,0.32913]
[1777067392574,54.96,77568.53,0.0,-0.99575,1e-05,0.33062]
[1777067397610,54.96,77569.41,0.0,-0.99574,1e-05,0.33115]
[1777067402649,54.96,77570.96,0.0,-0.99573,1e-05,0.33209]
[1777067407685,54.96,77575.5,0.0,-0.99569,1e-05,0.33485]
[1777067412722,54.96,77568.12,0.0,-0.99575,1e-05,0.33037]
[1777067417755,54.96,77568.87,0.0,-0.99575,1e-05,0.33082]
[1777067422791,54.96,77567.12,0.0,-0.99576,1e-05,0.32977]
[1777067430849,54.96,77566.89,0.0,-0.99576,1e-05,0.32963]
[1777067436889,54.96,77564.72,0.0,-0.99581,1e-05,0.32618]
[1777067441926,54.96,77561.07,0.0,-0.99584,1e-05,0.32401]
[1777067446960,54.96,77560.91,0.0,-0.99584,1e-05,0.32391]
[1777067458038,54.96,77561.11,0.0,-0.99584,1e-05,0.32403]
[1777067467105,54.96,77558.9,0.0,-0.99586,1e-05,0.32272]
[1777067473147,54.96,77558.34,0.0,-0.99586,1e-05,0.32239]
[1777067481204,54.96,77557.59,0.0,-0.99587,1e-05,0.32195]
[1777067486241,54.96,77559.92,0.0,-0.99585,1e-05,0.32333]
[1777067491276,54.96,77568.25,0.0,-0.99581,1e-05,0.32614]
[1777067493290,54.96,77568.76,0.0,-0.9958,1e-05,0.32645]
[1777067498324,54.96,77568.86,0.0,-0.9958,1e-05,0.32651]
[1777067503359,54.96,77569.1,0.0,-0.9958,1e-05,0.32665]
[1777067508394,54.96,77570.83,0.0,-0.99578,1e-05,0.32769]
[1777067514436,54.96,77571.28,0.0,-0.99578,1e-05,0.32796]
[1777067519471,54.96,77571.67,0.0,-0.99578,1e-05,0.32819]
[1777067525512,54.96,77572.89,0.0,-0.99577,1e-05,0.32893]
[1777067531387,54.96,77573.48,0.0,-0.99576,1e-05,0.32928]
[1777067536591,54.96,77573.74,0.0,-0.99576,1e-05,0.32944]
[1777067541626,54.96,77575.94,0.0,-0.99574,1e-05,0.33076]
[1777067551527,54.96,77575.63,0.0,-0.99577,1e-05,0.32841]
[1777067556731,54.96,77575.79,0.0,-0.99577,1e-05,0.32851]
[1777067561766,54.96,77575.62,0.0,-0.99577,1e-05,0.32841]
[1777067566802,54.96,77572.67,0.0,-0.99579,1e-05,0.32664]
[1777067575865,54.96,77569.16,0.0,-0.99582,1e-05,0.32454]
[1777067581737,54.96,77568.58,0.0,-0.99583,1e-05,0.3242]
[1777067586942,54.96,77565.32,0.0,-0.99586,1e-05,0.32227]
[1777067588954,54.96,77558.16,0.0,-0.99592,1e-05,0.31805]
[1777067590969,54.96,77552.44,0.0,-0.99596,1e-05,0.31472]
[1777067596006,54.96,77553.11,0.0,-0.99596,1e-05,0.31511]
[1777067600035,54.96,77558.0,0.0,-0.99592,1e-05,0.31796]
[1777067606076,54.96,77560.54,0.0,-0.9959,1e-05,0.31945]
[1777067612122,54.96,77563.04,0.0,-0.9959,1e-05,0.3188]
[1777067617154,54.96,77563.47,0.0,-0.9959,1e-05,0.31905]
[1777067622192,54.96,77566.13,0.0,-0.99588,1e-05,0.32062]
[1777067627224,54.96,77566.73,0.0,-0.99587,1e-05,0.32097]
[1777067632261,54.96,77570.01,0.0,-0.99584,1e-05,0.32291]
[1777067637294,54.96,77571.18,0.0,-0.99583,1e-05,0.32361]
[1777067644345,54.96,77571.79,0.0,-0.99583,1e-05,0.32397]
[1777067652229,54.96,77572.37,0.0,-0.99582,1e-05,0.32431]
[1777067657436,54.96,77573.1,0.0,-0.99582,1e-05,0.32475]
[1777067662299,54.96,77567.26,0.0,-0.99587,1e-05,0.32128]
[1777067667506,54.96,77567.49,0.0,-0.99587,1e-05,0.32142]
[1777067678579,54.96,77569.69,0.0,-0.99587,1e-05,0.32059]
[1777067683617,54.96,77570.75,0.0,-0.99586,1e-05,0.32122]
[1777067688653,54.96,77571.39,0.0,-0.99586,1e-05,0.3216]
[1777067693688,54.96,77566.13,0.0,-0.9959,1e-05,0.3185]
[1777067698721,54.96,77564.12,0.0,-0.99592,1e-05,0.31732]
[1777067703777,54.96,77561.01,0.0,-0.99595,1e-05,0.31551]
[1777067704764,54.96,77555.43,0.0,-0.99599,1e-05,0.31228]
[1777067710806,54.96,77551.54,0.0,-0.99602,1e-05,0.31004]
[1777067714834,54.96,77565.41,0.0,-0.99591,1e-05,0.31808]
[1777067717855,54.96,77572.77,0.0,-0.99585,1e-05,0.32241]
[1777067722892,54.96,77573.62,0.0,-0.99584,1e-05,0.32292]
[1777067727925,54.96,77573.09,0.0,-0.99584,1e-05,0.3226]
[1777067733967,54.96,77572.35,0.0,-0.99588,1e-05,0.32003]
[1777067739003,54.96,77572.7,0.0,-0.99587,1e-05,0.32024]
[1777067744039,54.96,77571.25,0.0,-0.99589,1e-05,0.31938]
[1777067749078,54.96,77571.82,0.0,-0.99588,1e-05,0.31972]
[1777067755117,54.96,77568.17,0.0,-0.99591,1e-05,0.31758]
[1777067762165,54.96,77566.89,0.0,-0.99592,1e-05,0.31683]
[1777067769215,54.96,77567.33,0.0,-0.99592,1e-05,0.31709]
[1777067774253,54.96,77567.15,0.0,-0.99592,1e-05,0.31698]
[1777067778278,54.96,77572.42,0.0,-0.99588,1e-05,0.32007]
[1777067783317,54.96,77574.91,0.0,-0.99586,1e-05,0.32154]
[1777067787341,54.96,77580.11,0.0,-0.99581,1e-05,0.32463]
[1777067792375,54.96,77580.06,0.0,-0.99584,1e-05,0.32246]
[1777067797411,54.96,77575.95,0.0,-0.99587,1e-05,0.32003]
[1777067803284,54.96,77574.05,0.0,-0.99589,1e-05,0.31891]
[1777067810498,54.96,77574.05,0.0,-0.99589,1e-05,0.31891]
[1777067815539,54.96,77574.31,0.0,-0.99589,1e-05,0.31906]
[1777067822586,54.96,77574.73,0.0,-0.99588,1e-05,0.31931]
[1777067828627,54.96,77576.05,0.0,-0.99587,1e-05,0.32008]
[1777067838698,54.96,77578.01,0.0,-0.99586,1e-05,0.32124]
[1777067845750,54.96,77579.22,0.0,-0.99585,1e-05,0.32196]
[1777067850783,54.96,77580.27,0.0,-0.99584,1e-05,0.32258]
[1777067856824,54.96,77581.35,0.0,-0.99586,1e-05,0.32108]
[1777067863710,54.96,77582.1,0.0,-0.99585,1e-05,0.32152]
[1777067870929,54.96,77584.21,0.0,-0.99583,1e-05,0.32278]
[1777067875965,54.96,77586.04,0.0,-0.99582,1e-05,0.32387]
[1777067883851,54.96,77586.96,0.0,-0.99581,1e-05,0.32441]
[1777067891069,54.96,77587.41,0.0,-0.9958,1e-05,0.32468]
[1777067901139,54.96,77587.59,0.0,-0.9958,1e-05,0.32479]
[1777067906174,54.96,77587.97,0.0,-0.9958,1e-05,0.32502]
[1777067914061,54.96,77588.25,0.0,-0.99582,1e-05,0.32303]
[1777067919266,54.96,77588.73,0.0,-0.99582,1e-05,0.32332]
[1777067925307,54.96,77589.05,0.0,-0.99582,1e-05,0.32351]
[1777067930346,54.96,77586.1,0.0,-0.99584,1e-05,0.32175]
[1777067935377,54.96,77582.45,0.0,-0.99587,1e-05,0.31959]
[1777067941421,54.96,77581.47,0.0,-0.99588,1e-05,0.31902]
[1777067946455,54.96,77575.08,0.0,-0.99594,1e-05,0.31527]
[1777067949477,54.96,77569.33,0.0,-0.99598,1e-05,0.31194]
[1777067956524,54.96,77568.32,0.0,-0.99599,1e-05,0.31135]
[1777067960553,54.96,77558.51,0.0,-0.99607,1e-05,0.30574]
[1777067961559,54.96,77546.36,0.0,-0.99617,1e-05,0.29891]
[1777067966593,54.96,77545.5,0.0,-0.99618,1e-05,0.29843]
[1777067972635,54.96,77547.78,0.0,-0.99618,1e-05,0.29767]
[1777067977671,54.96,77547.82,0.0,-0.99618,1e-05,0.29769]
[1777067984558,54.96,77545.96,0.0,-0.9962,1e-05,0.29666]
[1777067989758,54.96,77544.13,0.0,-0.99621,1e-05,0.29565]
[1777067992778,54.96,77537.92,0.0,-0.99626,1e-05,0.29224]
[1777067997814,54.96,77534.24,0.0,-0.99629,1e-05,0.29023]
[1777068002849,54.96,77535.26,0.0,-0.99628,1e-05,0.29079]
[1777068004700,54.96,77530.14,0.0,-0.99632,1e-05,0.28801]
[1777068011911,54.96,77530.07,0.0,-0.99632,1e-05,0.28797]
[1777068017954,54.96,77531.1,0.0,-0.99631,1e-05,0.28853]
[1777068022990,54.96,77522.24,0.0,-0.99638,1e-05,0.28377]
[1777068023997,54.96,77512.04,0.0,-0.99646,1e-05,0.27838]
[1777068025008,54.96,77510.27,0.0,-0.99647,1e-05,0.27745]
[1777068030040,54.96,77511.54,0.0,-0.99646,1e-05,0.27812]
[1777068036087,54.96,77511.64,0.0,-0.99648,1e-05,0.27625]
[1777068044985,54.96,77514.41,0.0,-0.99646,1e-05,0.2777]
[1777068046155,54.96,77523.63,0.0,-0.99639,1e-05,0.28256]
[1777068047159,54.96,77527.15,0.0,-0.99637,1e-05,0.28444]
[1777068052193,54.96,77529.42,0.0,-0.99635,1e-05,0.28565]
[1777068057231,54.96,77534.57,0.0,-0.99631,1e-05,0.28843]
[1777068059243,54.96,77542.89,0.0,-0.99625,1e-05,0.29296]
[1777068062279,54.96,77552.6,0.0,-0.99617,1e-05,0.29832]
[1777068063278,54.96,77549.33,0.0,-0.9962,1e-05,0.2965]
[1777068064287,54.96,77554.39,0.0,-0.99616,1e-05,0.29932]
[1777068065306,54.96,77560.64,0.0,-0.99611,1e-05,0.30283]
[1777068066298,54.96,77563.84,0.0,-0.99608,1e-05,0.30464]
[1777068071335,54.96,77565.87,0.0,-0.99606,1e-05,0.30579]
[1777068076369,54.96,77566.16,0.0,-0.99606,1e-05,0.30595]
[1777068079390,54.96,77558.08,0.0,-0.99613,1e-05,0.30139]
[1777068081405,54.96,77551.99,0.0,-0.99617,1e-05,0.29798]
[1777068086439,54.96,77547.89,0.0,-0.99621,1e-05,0.29571]
[1777068091475,54.96,77545.56,0.0,-0.99625,1e-05,0.29241]
[1777068094496,54.96,77550.85,0.0,-0.99621,1e-05,0.29532]
[1777068099530,54.96,77550.81,0.0,-0.99621,1e-05,0.2953]
[1777068100538,54.96,77564.87,0.0,-0.9961,1e-05,0.30316]
[1777068105573,54.96,77562.52,0.0,-0.99612,1e-05,0.30183]
[1777068110607,54.96,77559.48,0.0,-0.99614,1e-05,0.30012]
[1777068115642,54.96,77561.29,0.0,-0.99613,1e-05,0.30114]
[1777068120677,54.96,77561.91,0.0,-0.99612,1e-05,0.30149]
[1777068125712,54.96,77561.91,0.0,-0.99612,1e-05,0.30149]
[1777068130747,54.96,77561.75,0.0,-0.99612,1e-05,0.3014]
[1777068132761,54.96,77556.58,0.0,-0.99616,1e-05,0.2985]
[1777068138807,54.96,77556.51,0.0,-0.99616,1e-05,0.29846]
[1777068143837,54.96,77556.55,0.0,-0.99616,1e-05,0.29849]
[1777068146859,54.96,77563.59,0.0,-0.99611,1e-05,0.30243]
[1777068148876,54.96,77565.57,0.0,-0.99609,1e-05,0.30355]
[1777068153908,54.96,77561.56,0.0,-0.99615,1e-05,0.29924]
[1777068158943,54.96,77559.7,0.0,-0.99617,1e-05,0.29821]
[1777068163978,54.96,77559.23,0.0,-0.99617,1e-05,0.29794]
[1777068169029,54.96,77559.73,0.0,-0.99616,1e-05,0.29822]
[1777068171080,54.96,77554.13,0.0,-0.99621,1e-05,0.29512]
[1777068172060,54.96,77550.89,0.0,-0.99623,1e-05,0.29333]
[1777068174053,54.96,77548.46,0.0,-0.99625,1e-05,0.292]
[1777068179085,54.96,77549.31,0.0,-0.99625,1e-05,0.29246]
[1777068184121,54.96,77554.36,0.0,-0.99621,1e-05,0.29524]
[1777068189155,54.96,77550.34,0.0,-0.99624,1e-05,0.29303]
[1777068192176,54.96,77555.41,0.0,-0.9962,1e-05,0.29582]
[1777068197212,54.96,77558.34,0.0,-0.99618,1e-05,0.29745]
[1777068203254,54.96,77560.08,0.0,-0.99616,1e-05,0.29842]
[1777068206127,54.96,77565.25,0.0,-0.99612,1e-05,0.30131]
[1777068211310,54.96,77565.16,0.0,-0.99615,1e-05,0.29921]
[1777068214331,54.96,77575.9,0.0,-0.99606,1e-05,0.30527]
[1777068216197,54.96,77585.12,0.0,-0.99598,1e-05,0.31056]
[1777068221380,54.96,77591.61,0.0,-0.99593,1e-05,0.31432]
[1777068223394,54.96,77593.94,0.0,-0.99591,1e-05,0.31568]
[1777068232458,54.96,77589.74,0.0,-0.99595,1e-05,0.31323]
[1777068237492,54.96,77593.43,0.0,-0.99592,1e-05,0.31539]
[1777068242529,54.96,77590.41,0.0,-0.99594,1e-05,0.31362]
[1777068248570,54.96,77588.44,0.0,-0.99596,1e-05,0.31248]
[1777068253605,54.96,77588.24,0.0,-0.99596,1e-05,0.31236]
[1777068258641,54.96,77585.39,0.0,-0.99598,1e-05,0.31071]
[1777068263676,54.96,77586.37,0.0,-0.99597,1e-05,0.31128]
[1777068268713,54.96,77587.75,0.0,-0.99596,1e-05,0.31208]
[1777068270725,54.96,77582.38,0.0,-0.99601,1e-05,0.30898]
[1777068273746,54.96,77576.24,0.0,-0.99608,1e-05,0.30339]
[1777068278783,54.96,77574.71,0.0,-0.9961,1e-05,0.30253]
[1777068282809,54.96,77565.09,0.0,-0.99617,1e-05,0.29713]
[1777068283817,54.96,77561.74,0.0,-0.9962,1e-05,0.29527]
[1777068289858,54.96,77561.96,0.0,-0.9962,1e-05,0.29539]
[1777068296758,54.96,77562.63,0.0,-0.99619,1e-05,0.29577]
[1777068301942,54.96,77564.61,0.0,-0.99618,1e-05,0.29686]
[1777068306977,54.96,77567.12,0.0,-0.99616,1e-05,0.29826]
[1777068312015,54.96,77574.85,0.0,-0.9961,1e-05,0.3026]
[1777068313021,54.96,77578.28,0.0,-0.99607,1e-05,0.30455]
[1777068318055,54.96,77577.74,0.0,-0.99607,1e-05,0.30424]
[1777068321076,54.96,77583.64,0.0,-0.99602,1e-05,0.30761]
[1777068326114,54.96,77581.9,0.0,-0.99604,1e-05,0.30661]
[1777068331146,54.96,77579.55,0.0,-0.99608,1e-05,0.30319]
[1777068336181,54.96,77583.47,0.0,-0.99605,1e-05,0.30542]
[1777068342225,54.96,77583.94,0.0,-0.99605,1e-05,0.30569]
[1777068347261,54.96,77584.34,0.0,-0.99604,1e-05,0.30592]
[1777068352296,54.96,77586.03,0.0,-0.99603,1e-05,0.30688]
[1777068357350,54.96,77584.63,0.0,-0.99604,1e-05,0.30608]
[1777068359348,54.96,77576.1,0.0,-0.99611,1e-05,0.30125]
[1777068360376,54.96,77572.4,0.0,-0.99614,1e-05,0.29917]
[1777068363376,54.96,77568.96,0.0,-0.99617,1e-05,0.29725]
[1777068368411,54.96,77567.06,0.0,-0.99618,1e-05,0.29619]
[1777068373446,54.96,77565.55,0.0,-0.9962,1e-05,0.29535]
[1777068379488,54.96,77564.97,0.0,-0.9962,1e-05,0.29503]
[1777068380495,54.96,77573.44,0.0,-0.99613,1e-05,0.29975]
[1777068381503,54.96,77578.35,0.0,-0.99609,1e-05,0.30252]
[1777068382510,54.96,77577.8,0.0,-0.9961,1e-05,0.3022]
[1777068387544,54.96,77575.48,0.0,-0.99612,1e-05,0.3009]
[1777068394593,54.96,77574.21,0.0,-0.99615,1e-05,0.29813]
[1777068398621,54.96,77569.2,0.0,-0.99619,1e-05,0.29534]
[1777068399628,54.96,77563.6,0.0,-0.99624,1e-05,0.29225]
[1777068400635,54.96,77563.6,0.0,-0.99624,1e-05,0.29225]
[1777068405670,54.96,77565.2,0.0,-0.99622,1e-05,0.29313]
[1777068414736,54.96,77565.74,0.0,-0.99622,1e-05,0.29343]
[1777068418779,54.96,77573.26,0.0,-0.99616,1e-05,0.2976]
[1777068419768,54.96,77571.84,0.0,-0.99617,1e-05,0.29681]
[1777068424805,54.96,77576.88,0.0,-0.99613,1e-05,0.29962]
[1777068429840,54.96,77576.51,0.0,-0.99613,1e-05,0.29942]
[1777068435880,54.96,77576.77,0.0,-0.99613,1e-05,0.29956]
[1777068440915,54.96,77575.71,0.0,-0.99614,1e-05,0.29897]
[1777068445950,54.96,77576.14,0.0,-0.99614,1e-05,0.29921]
[1777068452999,54.96,77578.04,0.0,-0.99615,1e-05,0.29822]
[1777068458034,54.96,77577.93,0.0,-0.99615,1e-05,0.29816]
[1777068463070,54.96,77578.35,0.0,-0.99615,1e-05,0.29839]
[1777068468104,54.96,77581.47,0.0,-0.99612,1e-05,0.30014]
[1777068474146,54.96,77580.93,0.0,-0.99612,1e-05,0.29984]
[1777068480198,54.96,77580.84,0.0,-0.99613,1e-05,0.29979]
[1777068484218,54.96,77586.58,0.0,-0.99608,1e-05,0.30303]
[1777068489252,54.96,77586.6,0.0,-0.99608,1e-05,0.30304]
[1777068494287,54.96,77586.82,0.0,-0.99608,1e-05,0.30316]
[1777068499323,54.96,77586.42,0.0,-0.99608,1e-05,0.30294]
[1777068504359,54.96,77586.49,0.0,-0.99608,1e-05,0.30298]
[1777068510400,54.96,77587.27,0.0,-0.99607,1e-05,0.30342]
[1777068515435,54.96,77588.54,0.0,-0.99609,1e-05,0.30206]
[1777068520470,54.96,77587.17,0.0,-0.9961,1e-05,0.30129]
[1777068525505,54.96,77585.21,0.0,-0.99612,1e-05,0.30018]
[1777068534568,54.96,77586.06,0.0,-0.99611,1e-05,0.30066]
[1777068539605,54.96,77584.68,0.0,-0.99612,1e-05,0.29988]
[1777068544658,54.96,77584.93,0.0,-0.99612,1e-05,0.30002]
[1777068549696,54.96,77584.06,0.0,-0.99613,1e-05,0.29954]
[1777068555738,54.96,77583.71,0.0,-0.99613,1e-05,0.29934]
[1777068561779,54.96,77583.37,0.0,-0.99613,1e-05,0.29915]
[1777068564801,54.96,77588.53,0.0,-0.99609,1e-05,0.30206]
[1777068566815,54.96,77590.05,0.0,-0.99608,1e-05,0.30292]
[1777068569839,54.96,77595.76,0.0,-0.99603,1e-05,0.30617]
[1777068574873,54.96,77595.17,0.0,-0.99606,1e-05,0.30374]
[1777068575880,54.96,77587.11,0.0,-0.99613,1e-05,0.29919]
[1777068576889,54.96,77585.71,0.0,-0.99614,1e-05,0.2984]
[1777068584945,54.96,77584.68,0.0,-0.99615,1e-05,0.29782]
[1777068592999,54.96,77585.34,0.0,-0.99614,1e-05,0.29819]
[1777068598036,54.96,77571.8,0.0,-0.99625,1e-05,0.29069]
[1777068599043,54.96,77548.28,0.0,-0.99643,1e-05,0.27805]
[1777068600058,54.96,77547.77,0.0,-0.99643,1e-05,0.27778]
[1777068605083,54.96,77546.94,0.0,-0.99644,1e-05,0.27734]
[1777068615155,54.96,77547.25,0.0,-0.99644,1e-05,0.27751]
[1777068620192,54.96,77548.35,0.0,-0.99643,1e-05,0.27808]
[1777068625225,54.96,77551.29,0.0,-0.99641,1e-05,0.27964]
[1777068630259,54.96,77554.35,0.0,-0.99638,1e-05,0.28127]
[1777068635294,54.96,77560.81,0.0,-0.99636,1e-05,0.28274]
[1777068640329,54.96,77564.14,0.0,-0.99633,1e-05,0.28453]
[1777068642346,54.96,77559.1,0.0,-0.99637,1e-05,0.28183]
[1777068647377,54.96,77554.78,0.0,-0.9964,1e-05,0.27953]
[1777068653421,54.96,77555.4,0.0,-0.9964,1e-05,0.27986]
[1777068658455,54.96,77557.9,0.0,-0.99638,1e-05,0.28119]
[1777068664500,54.96,77557.59,0.0,-0.99638,1e-05,0.28102]
[1777068672555,54.96,77557.2,0.0,-0.99639,1e-05,0.28081]
[1777068675578,54.96,77567.49,0.0,-0.99631,1e-05,0.28634]
[1777068676581,54.96,77568.82,0.0,-0.9963,1e-05,0.28706]
[1777068684637,54.96,77568.86,0.0,-0.9963,1e-05,0.28708]
[1777068692695,54.96,77572.28,0.0,-0.9963,1e-05,0.28693]
[1777068697729,54.96,77569.69,0.0,-0.99632,1e-05,0.28553]
[1777068703771,54.96,77567.27,0.0,-0.99633,1e-05,0.28422]
[1777068708806,54.96,77569.61,0.0,-0.99632,1e-05,0.28548]
[1777068713844,54.96,77570.33,0.0,-0.99631,1e-05,0.28587]
[1777068716865,54.96,77576.66,0.0,-0.99626,1e-05,0.28931]
[1777068719752,54.96,77571.3,0.0,-0.9963,1e-05,0.2864]
[1777068724923,54.96,77569.99,0.0,-0.99631,1e-05,0.28569]
[1777068729963,54.96,77571.12,0.0,-0.9963,1e-05,0.2863]
[1777068736001,54.96,77573.24,0.0,-0.99629,1e-05,0.28745]
[1777068741036,54.96,77574.01,0.0,-0.99628,1e-05,0.28787]
[1777068746071,54.96,77574.67,0.0,-0.99628,1e-05,0.28823]
[1777068749093,54.96,77581.63,0.0,-0.99622,1e-05,0.29204]
[1777068751106,54.96,77584.72,0.0,-0.99622,1e-05,0.29171]
[1777068756141,54.96,77583.21,0.0,-0.99624,1e-05,0.29088]
[1777068762185,54.96,77582.16,0.0,-0.99624,1e-05,0.2903]
[1777068770242,54.96,77582.37,0.0,-0.99624,1e-05,0.29042]
[1777068775277,54.96,77584.9,0.0,-0.99622,1e-05,0.29181]
[1777068778302,54.96,77588.09,0.0,-0.9962,1e-05,0.29357]
[1777068784340,54.96,77587.98,0.0,-0.9962,1e-05,0.29351]
[1777068789376,54.96,77587.69,0.0,-0.9962,1e-05,0.29335]
[1777068794411,54.96,77587.77,0.0,-0.9962,1e-05,0.29339]
[1777068799445,54.96,77583.73,0.0,-0.99623,1e-05,0.29116]
[1777068804480,54.96,77583.41,0.0,-0.99623,1e-05,0.29099]
[1777068810384,54.96,77582.43,0.0,-0.99624,1e-05,0.29045]
[1777068815557,54.96,77582.67,0.0,-0.99627,1e-05,0.28856]
[1777068824622,54.96,77582.8,0.0,-0.99626,1e-05,0.28863]
[1777068829655,54.96,77584.06,0.0,-0.99625,1e-05,0.28932]
[1777068834693,54.96,77584.03,0.0,-0.99626,1e-05,0.2893]
[1777068840597,54.96,77583.53,0.0,-0.99626,1e-05,0.28903]
[1777068846775,54.96,77584.32,0.0,-0.99625,1e-05,0.28946]
[1777068853824,54.96,77583.06,0.0,-0.99626,1e-05,0.28877]
[1777068858860,54.96,77580.96,0.0,-0.99628,1e-05,0.28763]
[1777068864901,54.96,77581.37,0.0,-0.99628,1e-05,0.28785]
[1777068867922,54.96,77588.32,0.0,-0.99622,1e-05,0.29166]
[1777068869936,54.96,77593.69,0.0,-0.99618,1e-05,0.29463]
[1777068876987,54.96,77593.4,0.0,-0.99621,1e-05,0.29242]
[1777068882020,54.96,77592.85,0.0,-0.99621,1e-05,0.29212]
[1777068887057,54.96,77591.98,0.0,-0.99622,1e-05,0.29164]
[1777068892092,54.96,77597.16,0.0,-0.99618,1e-05,0.2945]
[1777068897126,54.96,77598.06,0.0,-0.99617,1e-05,0.295]
[1777068902162,54.96,77599.14,0.0,-0.99616,1e-05,0.29561]
[1777068907197,54.96,77595.86,0.0,-0.99619,1e-05,0.29378]
[1777068914245,54.96,77595.69,0.0,-0.99619,1e-05,0.29369]
[1777068919284,54.96,77594.14,0.0,-0.9962,1e-05,0.29283]
[1777068924315,54.96,77592.25,0.0,-0.99622,1e-05,0.29178]
[1777068930357,54.96,77592.47,0.0,-0.99621,1e-05,0.29191]
[1777068937405,54.96,77593.31,0.0,-0.99623,1e-05,0.29033]
[1777068942441,54.96,77592.67,0.0,-0.99624,1e-05,0.28998]
[1777068944455,54.96,77597.78,0.0,-0.9962,1e-05,0.2928]
[1777068946469,54.96,77600.79,0.0,-0.99617,1e-05,0.29447]
[1777068951504,54.96,77600.25,0.0,-0.99618,1e-05,0.29417]
[1777068956538,54.96,77599.48,0.0,-0.99618,1e-05,0.29374]
[1777068961578,54.96,77600.03,0.0,-0.99618,1e-05,0.29404]
[1777068964595,54.96,77593.01,0.0,-0.99624,1e-05,0.29017]
[1777068969630,54.96,77593.12,0.0,-0.99624,1e-05,0.29023]
[1777068974665,54.96,77595.88,0.0,-0.99621,1e-05,0.29175]
[1777068981593,54.96,77596.08,0.0,-0.99621,1e-05,0.29186]
[1777068987759,54.96,77596.11,0.0,-0.99621,1e-05,0.29187]
[1777068992793,54.96,77594.55,0.0,-0.99625,1e-05,0.28898]
[1777069001857,54.96,77592.29,0.0,-0.99627,1e-05,0.28774]
[1777069006892,54.96,77588.94,0.0,-0.99629,1e-05,0.28592]
[1777069011930,54.96,77588.09,0.0,-0.9963,1e-05,0.28546]
[1777069016962,54.96,77588.8,0.0,-0.99629,1e-05,0.28584]
[1777069021999,54.96,77587.58,0.0,-0.9963,1e-05,0.28518]
[1777069031063,54.96,77586.75,0.0,-0.99631,1e-05,0.28473]
[1777069039119,54.96,77585.85,0.0,-0.99632,1e-05,0.28424]
[1777069045163,54.96,77583.45,0.0,-0.99634,1e-05,0.28295]
[1777069050198,54.96,77585.8,0.0,-0.99632,1e-05,0.28422]
[1777069055233,54.96,77584.83,0.0,-0.99635,1e-05,0.28169]
[1777069060268,54.96,77585.34,0.0,-0.99635,1e-05,0.28197]
[1777069065303,54.96,77584.74,0.0,-0.99635,1e-05,0.28165]
[1777069072229,54.96,77585.62,0.0,-0.99634,1e-05,0.28212]
[1777069077387,54.96,77587.69,0.0,-0.99633,1e-05,0.28323]
[1777069083429,54.96,77587.87,0.0,-0.99633,1e-05,0.28333]
[1777069088465,54.96,77587.3,0.0,-0.99633,1e-05,0.28302]
[1777069095515,54.96,77586.39,0.0,-0.99634,1e-05,0.28253]
[1777069101555,54.96,77586.73,0.0,-0.99634,1e-05,0.28271]
[1777069107601,54.96,77586.9,0.0,-0.99633,1e-05,0.28281]
[1777069112644,54.96,77586.35,0.0,-0.99636,1e-05,0.28051]
[1777069117674,54.96,77586.19,0.0,-0.99637,1e-05,0.28043]
[1777069122709,54.96,77584.19,0.0,-0.99638,1e-05,0.27936]
[1777069127745,54.96,77582.51,0.0,-0.99639,1e-05,0.27847]
[1777069138821,54.96,77581.23,0.0,-0.9964,1e-05,0.27779]
[1777069144863,54.96,77580.96,0.0,-0.99641,1e-05,0.27764]
[1777069149898,54.96,77584.8,0.0,-0.99638,1e-05,0.27969]
[1777069156947,54.96,77584.84,0.0,-0.99638,1e-05,0.27971]
[1777069161986,54.96,77585.32,0.0,-0.99637,1e-05,0.27996]
[1777069167018,54.96,77581.26,0.0,-0.9964,1e-05,0.2778]
[1777069172933,54.96,77579.14,0.0,-0.99644,1e-05,0.27471]
[1777069178096,54.96,77581.1,0.0,-0.99643,1e-05,0.27575]
[1777069181116,54.96,77586.51,0.0,-0.99639,1e-05,0.27861]
[1777069183132,54.96,77589.96,0.0,-0.99636,1e-05,0.28045]
[1777069188164,54.96,77593.83,0.0,-0.99633,1e-05,0.28253]
[1777069194209,54.96,77594.56,0.0,-0.99633,1e-05,0.28292]
[1777069199251,54.96,77593.55,0.0,-0.99633,1e-05,0.28238]
[1777069202271,54.96,77599.91,0.0,-0.99628,1e-05,0.28582]
[1777069207307,54.96,77600.57,0.0,-0.99628,1e-05,0.28618]
[1777069213213,54.96,77600.71,0.0,-0.99628,1e-05,0.28625]
[1777069220398,54.96,77600.48,0.0,-0.99628,1e-05,0.28613]
[1777069227449,54.96,77601.79,0.0,-0.99627,1e-05,0.28684]
[1777069230471,54.96,77608.21,0.0,-0.99622,1e-05,0.29036]
[1777069238528,54.96,77609.72,0.0,-0.99623,1e-05,0.28915]
[1777069240543,54.96,77603.87,0.0,-0.99628,1e-05,0.28595]
[1777069241550,54.96,77603.49,0.0,-0.99628,1e-05,0.28574]
[1777069246583,54.96,77603.34,0.0,-0.99628,1e-05,0.28566]
[1777069251620,54.96,77586.87,0.0,-0.99641,1e-05,0.27682]
[1777069253635,54.96,77581.27,0.0,-0.99645,1e-05,0.27387]
[1777069254642,54.96,77578.89,0.0,-0.99647,1e-05,0.27262]
[1777069260687,54.96,77581.25,0.0,-0.99645,1e-05,0.27386]
[1777069273793,54.96,77581.26,0.0,-0.99645,1e-05,0.27386]
[1777069278831,54.96,77580.87,0.0,-0.99646,1e-05,0.27366]
[1777069283864,54.96,77575.94,0.0,-0.99649,1e-05,0.27108]
[1777069288901,54.96,77573.24,0.0,-0.99651,1e-05,0.26968]
[1777069295951,54.96,77572.89,0.0,-0.99654,1e-05,0.26757]
[1777069303845,54.96,77572.32,0.0,-0.99654,1e-05,0.26727]
[1777069308037,54.96,77580.01,0.0,-0.99649,1e-05,0.27125]
[1777069311059,54.96,77585.05,0.0,-0.99645,1e-05,0.27389]
[1777069316094,54.96,77579.64,0.0,-0.99649,1e-05,0.27106]
[1777069321130,54.96,77579.44,0.0,-0.99649,1e-05,0.27096]
[1777069327171,54.96,77579.23,0.0,-0.99649,1e-05,0.27085]
[1777069332207,54.96,77582.09,0.0,-0.99647,1e-05,0.27234]
[1777069337241,54.96,77582.46,0.0,-0.99647,1e-05,0.27253]
[1777069342276,54.96,77582.65,0.0,-0.99647,1e-05,0.27263]
[1777069347311,54.96,77582.77,0.0,-0.99647,1e-05,0.27269]
[1777069352346,54.96,77579.94,0.0,-0.99651,1e-05,0.26927]
[1777069357381,54.96,77579.81,0.0,-0.99651,1e-05,0.2692]
[1777069363423,54.96,77579.92,0.0,-0.99651,1e-05,0.26926]
[1777069368458,54.96,77582.12,0.0,-0.9965,1e-05,0.2704]
[1777069373495,54.96,77586.49,0.0,-0.99646,1e-05,0.27268]
[1777069378529,54.96,77586.76,0.0,-0.99646,1e-05,0.27282]
[1777069384409,54.96,77577.61,0.0,-0.99653,1e-05,0.26807]
[1777069385578,54.96,77577.56,0.0,-0.99653,1e-05,0.26804]
[1777069390614,54.96,77578.15,0.0,-0.99653,1e-05,0.26834]
[1777069395648,54.96,77576.4,0.0,-0.99654,1e-05,0.26744]
[1777069400685,54.96,77577.72,0.0,-0.99653,1e-05,0.26812]
[1777069405718,54.96,77577.57,0.0,-0.99653,1e-05,0.26804]
[1777069410753,54.96,77579.44,0.0,-0.99652,1e-05,0.26901]
[1777069415788,54.96,77580.53,0.0,-0.99653,1e-05,0.26763]
[1777069420824,54.96,77580.93,0.0,-0.99653,1e-05,0.26784]
[1777069425858,54.96,77581.33,0.0,-0.99653,1e-05,0.26805]
[1777069430893,54.96,77581.94,0.0,-0.99652,1e-05,0.26836]
[1777069435928,54.96,77581.37,0.0,-0.99653,1e-05,0.26807]
[1777069440963,54.96,77581.71,0.0,-0.99652,1e-05,0.26824]
[1777069447006,54.96,77582.04,0.0,-0.99652,1e-05,0.26841]
[1777069449022,54.96,77590.52,0.0,-0.99646,1e-05,0.27283]
[1777069453050,54.96,77597.2,0.0,-0.99641,1e-05,0.27635]
[1777069458084,54.96,77600.56,0.0,-0.99638,1e-05,0.27813]
[1777069464125,54.96,77599.92,0.0,-0.99639,1e-05,0.27779]
[1777069467147,54.96,77592.39,0.0,-0.99644,1e-05,0.27381]
[1777069472181,54.96,77592.13,0.0,-0.99647,1e-05,0.2717]
[1777069477220,54.96,77592.96,0.0,-0.99647,1e-05,0.27214]
[1777069482252,54.96,77587.17,0.0,-0.99651,1e-05,0.26912]
[1777069487289,54.96,77585.03,0.0,-0.99652,1e-05,0.26802]
[1777069493332,54.96,77583.97,0.0,-0.99653,1e-05,0.26747]
[1777069499373,54.96,77580.13,0.0,-0.99656,1e-05,0.2655]
[1777069505415,54.96,77579.64,0.0,-0.99656,1e-05,0.26524]
[1777069510463,54.96,77579.87,0.0,-0.99656,1e-05,0.26536]
[1777069518521,54.96,77580.18,0.0,-0.99656,1e-05,0.26552]
[1777069524563,54.96,77580.22,0.0,-0.99656,1e-05,0.26554]
[1777069529597,54.96,77580.19,0.0,-0.99656,1e-05,0.26553]
[1777069535493,54.96,77580.26,0.0,-0.99658,1e-05,0.26364]
[1777069539667,54.96,77573.73,0.0,-0.99663,1e-05,0.26033]
[1777069543696,54.96,77566.83,0.0,-0.99668,1e-05,0.25687]
[1777069547723,54.96,77560.41,0.0,-0.99673,1e-05,0.25369]
[1777069548732,54.96,77560.05,0.0,-0.99673,1e-05,0.25351]
[1777069553766,54.96,77560.75,0.0,-0.99672,1e-05,0.25386]
[1777069559808,54.96,77560.61,0.0,-0.99672,1e-05,0.25379]
[1777069564842,54.96,77558.68,0.0,-0.99674,1e-05,0.25284]
[1777069571891,54.96,77557.0,0.0,-0.99675,1e-05,0.25201]
[1777069576929,54.96,77557.93,0.0,-0.99674,1e-05,0.25247]
[1777069582019,54.96,77566.88,0.0,-0.99668,1e-05,0.25689]
[1777069582981,54.96,77566.88,0.0,-0.99668,1e-05,0.25689]
[1777069584995,54.96,77562.97,0.0,-0.99671,1e-05,0.25495]
[1777069590029,54.96,77563.53,0.0,-0.9967,1e-05,0.25523]
[1777069593050,54.96,77567.88,0.0,-0.9967,1e-05,0.25551]
[1777069595074,54.96,77558.17,0.0,-0.99677,1e-05,0.25073]
[1777069596074,54.96,77556.92,0.0,-0.99677,1e-05,0.25012]
[1777069601110,54.96,77556.43,0.0,-0.99678,1e-05,0.24988]
[1777069607153,54.96,77556.14,0.0,-0.99678,1e-05,0.24974]
[1777069612188,54.96,77556.15,0.0,-0.99678,1e-05,0.24975]
[1777069617223,54.96,77559.64,0.0,-0.99676,1e-05,0.25145]
[1777069622259,54.96,77559.88,0.0,-0.99675,1e-05,0.25157]
[1777069627293,54.96,77560.59,0.0,-0.99675,1e-05,0.25191]
[1777069632328,54.96,77560.25,0.0,-0.99675,1e-05,0.25175]
[1777069637363,54.96,77560.22,0.0,-0.99675,1e-05,0.25173]
[1777069642401,54.96,77560.62,0.0,-0.99675,1e-05,0.25193]
[1777069649449,54.96,77561.18,0.0,-0.99674,1e-05,0.2522]
[1777069654484,54.96,77561.65,0.0,-0.99676,1e-05,0.25058]
[1777069659520,54.96,77561.5,0.0,-0.99677,1e-05,0.2505]
[1777069666408,54.96,77561.86,0.0,-0.99676,1e-05,0.25068]
[1777069671603,54.96,77562.55,0.0,-0.99676,1e-05,0.25102]
[1777069676638,54.96,77561.76,0.0,-0.99676,1e-05,0.25063]
[1777069681673,54.96,77562.22,0.0,-0.99676,1e-05,0.25086]
[1777069687715,54.96,77562.59,0.0,-0.99676,1e-05,0.25104]
[1777069692750,54.96,77563.2,0.0,-0.99675,1e-05,0.25133]
[1777069699803,54.96,77561.24,0.0,-0.99677,1e-05,0.25038]
[1777069706688,54.96,77561.92,0.0,-0.99676,1e-05,0.25071]
[1777069713897,54.96,77562.85,0.0,-0.99678,1e-05,0.24931]
[1777069718933,54.96,77560.92,0.0,-0.99679,1e-05,0.24837]
[1777069723968,54.96,77560.03,0.0,-0.9968,1e-05,0.24794]
[1777069729002,54.96,77560.76,0.0,-0.99679,1e-05,0.24829]
[1777069736062,54.96,77560.75,0.0,-0.99679,1e-05,0.24829]
[1777069741097,54.96,77559.83,0.0,-0.9968,1e-05,0.24784]
[1777069746968,54.96,77560.7,0.0,-0.99679,1e-05,0.24827]
[1777069752177,54.96,77560.66,0.0,-0.99679,1e-05,0.24825]
[1777069766275,54.96,77560.59,0.0,-0.9968,1e-05,0.24821]
[1777069776341,54.96,77559.55,0.0,-0.99683,1e-05,0.24587]
[1777069780376,54.96,77549.23,0.0,-0.9969,1e-05,0.24095]
[1777069781381,54.96,77544.17,0.0,-0.99693,1e-05,0.23857]
[1777069786415,54.96,77541.81,0.0,-0.99695,1e-05,0.23746]
[1777069791449,54.96,77541.57,0.0,-0.99695,1e-05,0.23735]
[1777069797324,54.96,77541.39,0.0,-0.99695,1e-05,0.23727]
[1777069807392,54.96,77540.72,0.0,-0.99695,1e-05,0.23695]
[1777069814611,54.96,77540.66,0.0,-0.99695,1e-05,0.23693]
[1777069823675,54.96,77540.01,0.0,-0.99696,1e-05,0.23662]
[1777069828714,54.96,77535.82,0.0,-0.99698,1e-05,0.23468]
[1777069834755,54.96,77536.88,0.0,-0.997,1e-05,0.2334]
[1777069842810,54.96,77537.28,0.0,-0.997,1e-05,0.23359]
[1777069847846,54.96,77532.44,0.0,-0.99703,1e-05,0.23136]
[1777069852913,54.96,77530.59,0.0,-0.99704,1e-05,0.23052]
[1777069854902,54.96,77524.52,0.0,-0.99708,1e-05,0.22777]
[1777069859936,54.96,77525.32,0.0,-0.99707,1e-05,0.22813]
[1777069864968,54.96,77525.44,0.0,-0.99707,1e-05,0.22818]
[1777069870004,54.96,77525.54,0.0,-0.99707,1e-05,0.22823]
[1777069875040,54.96,77522.82,0.0,-0.99709,1e-05,0.227]
[1777069881082,54.96,77521.15,0.0,-0.9971,1e-05,0.22625]
[1777069885111,54.96,77514.74,0.0,-0.99714,1e-05,0.2234]
[1777069890146,54.96,77512.7,0.0,-0.99715,1e-05,0.22249]
[1777069895180,54.96,77513.44,0.0,-0.99717,1e-05,0.22112]
[1777069900216,54.96,77511.45,0.0,-0.99718,1e-05,0.22025]
[1777069905255,54.96,77508.57,0.0,-0.9972,1e-05,0.21899]
[1777069907266,54.96,77501.74,0.0,-0.99724,1e-05,0.21603]
[1777069912300,54.96,77500.3,0.0,-0.99725,1e-05,0.21541]
[1777069917336,54.96,77499.04,0.0,-0.99726,1e-05,0.21487]
[1777069920357,54.96,77493.85,0.0,-0.99729,1e-05,0.21265]
[1777069921368,54.96,77491.19,0.0,-0.99731,1e-05,0.21152]
[1777069928412,54.96,77492.96,0.0,-0.9973,1e-05,0.21227]
[1777069933450,54.96,77493.8,0.0,-0.99729,1e-05,0.21263]
[1777069938486,54.96,77489.34,0.0,-0.99732,1e-05,0.21074]
[1777069944526,54.96,77490.3,0.0,-0.99731,1e-05,0.21115]
[1777069949564,54.96,77489.81,0.0,-0.99731,1e-05,0.21094]
[1777069950568,54.96,77479.22,0.0,-0.99738,1e-05,0.20651]
[1777069955602,54.96,77476.11,0.0,-0.99741,1e-05,0.20363]
[1777069960637,54.96,77473.7,0.0,-0.99743,1e-05,0.20264]
[1777069965672,54.96,77471.56,0.0,-0.99744,1e-05,0.20177]
[1777069970713,54.96,77470.93,0.0,-0.99744,1e-05,0.20152]
[1777069975743,54.96,77468.99,0.0,-0.99745,1e-05,0.20073]
[1777069980777,54.96,77471.95,0.0,-0.99744,1e-05,0.20193]
[1777069985812,54.96,77473.34,0.0,-0.99743,1e-05,0.2025]
[1777069990848,54.96,77474.6,0.0,-0.99742,1e-05,0.20301]
[1777069991855,54.96,77460.72,0.0,-0.9975,1e-05,0.19741]
[1777069992862,54.96,77459.97,0.0,-0.9975,1e-05,0.19711]
[1777069997897,54.96,77459.41,0.0,-0.99751,1e-05,0.19688]
[1777070000917,54.96,77466.98,0.0,-0.99747,1e-05,0.19992]
[1777070001925,54.96,77469.35,0.0,-0.99745,1e-05,0.20087]
[1777070006961,54.96,77471.98,0.0,-0.99744,1e-05,0.20194]
[1777070013003,54.96,77468.21,0.0,-0.99748,1e-05,0.19884]
[1777070018039,54.96,77469.65,0.0,-0.99747,1e-05,0.19942]
[1777070023074,54.96,77469.32,0.0,-0.99747,1e-05,0.19929]
[1777070028109,54.96,77474.13,0.0,-0.99744,1e-05,0.20123]
[1777070033144,54.96,77473.93,0.0,-0.99745,1e-05,0.20115]
[1777070039187,54.96,77471.89,0.0,-0.99746,1e-05,0.20033]
[1777070045229,54.96,77468.79,0.0,-0.99748,1e-05,0.19908]
[1777070053285,54.96,77470.24,0.0,-0.99747,1e-05,0.19966]
[1777070059159,54.96,77473.32,0.0,-0.99745,1e-05,0.20091]
[1777070064361,54.96,77473.0,0.0,-0.99745,1e-05,0.20078]
[1777070072418,54.96,77473.13,0.0,-0.99747,1e-05,0.19925]
[1777070079298,54.96,77474.19,0.0,-0.99746,1e-05,0.19968]
[1777070085509,54.96,77474.19,0.0,-0.99746,1e-05,0.19968]
[1777070091554,54.96,77470.13,0.0,-0.99749,1e-05,0.19805]
[1777070097593,54.96,77470.71,0.0,-0.99748,1e-05,0.19828]
[1777070102628,54.96,77470.95,0.0,-0.99748,1e-05,0.19838]
[1777070108671,54.96,77471.22,0.0,-0.99748,1e-05,0.19849]
[1777070112698,54.96,77479.53,0.0,-0.99743,1e-05,0.20185]
[1777070118741,54.96,77478.59,0.0,-0.99744,1e-05,0.20146]
[1777070124781,54.96,77480.48,0.0,-0.99743,1e-05,0.20223]
[1777070129819,54.96,77486.5,0.0,-0.99739,1e-05,0.2047]
[1777070131833,54.96,77489.56,0.0,-0.9974,1e-05,0.20436]
[1777070136866,54.96,77490.46,0.0,-0.99739,1e-05,0.20473]
[1777070141901,54.96,77492.09,0.0,-0.99738,1e-05,0.2054]
[1777070146939,54.96,77495.05,0.0,-0.99736,1e-05,0.20663]
[1777070151971,54.96,77492.01,0.0,-0.99738,1e-05,0.20537]
[1777070157006,54.96,77491.87,0.0,-0.99738,1e-05,0.20531]
[1777070159021,54.96,77485.75,0.0,-0.99742,1e-05,0.20279]
[1777070161035,54.96,77481.03,0.0,-0.99745,1e-05,0.20087]
[1777070167079,54.96,77480.44,0.0,-0.99745,1e-05,0.20063]
[1777070172112,54.96,77480.52,0.0,-0.99745,1e-05,0.20066]
[1777070177149,54.96,77480.9,0.0,-0.99745,1e-05,0.20082]
[1777070182182,54.96,77477.59,0.0,-0.99746,1e-05,0.19948]
[1777070187217,54.96,77475.71,0.0,-0.99748,1e-05,0.19872]
[1777070192252,54.96,77472.65,0.0,-0.99751,1e-05,0.19594]
[1777070197287,54.96,77473.26,0.0,-0.99751,1e-05,0.19618]
[1777070202322,54.96,77473.2,0.0,-0.99751,1e-05,0.19616]
[1777070207361,54.96,77470.67,0.0,-0.99752,1e-05,0.19515]
[1777070213401,54.96,77469.57,0.0,-0.99753,1e-05,0.19472]
[1777070218435,54.96,77467.8,0.0,-0.99754,1e-05,0.19402]
[1777070223470,54.96,77466.63,0.0,-0.99755,1e-05,0.19356]
[1777070228505,54.96,77467.65,0.0,-0.99754,1e-05,0.19396]
[1777070235554,54.96,77467.7,0.0,-0.99754,1e-05,0.19398]
[1777070238574,54.96,77474.28,0.0,-0.9975,1e-05,0.19659]
[1777070243611,54.96,77475.12,0.0,-0.9975,1e-05,0.19692]
[1777070246632,54.96,77482.38,0.0,-0.99746,1e-05,0.19984]
[1777070247638,54.96,77483.78,0.0,-0.99745,1e-05,0.2004]
[1777070252672,54.96,77483.88,0.0,-0.99747,1e-05,0.19886]
[1777070257708,54.96,77484.08,0.0,-0.99747,1e-05,0.19895]
[1777070265764,54.96,77483.71,0.0,-0.99747,1e-05,0.1988]
[1777070274828,54.96,77483.59,0.0,-0.99747,1e-05,0.19875]
[1777070280869,54.96,77481.24,0.0,-0.99748,1e-05,0.1978]
[1777070285903,54.96,77481.51,0.0,-0.99748,1e-05,0.19791]
[1777070287917,54.96,77472.5,0.0,-0.99753,1e-05,0.19433]
[1777070292952,54.96,77472.35,0.0,-0.99753,1e-05,0.19427]
[1777070297988,54.96,77472.43,0.0,-0.99753,1e-05,0.1943]
[1777070303023,54.96,77472.96,0.0,-0.99753,1e-05,0.19451]
[1777070308058,54.96,77474.06,0.0,-0.99752,1e-05,0.19494]
[1777070318125,54.96,77475.14,0.0,-0.99754,1e-05,0.19382]
[1777070321149,54.96,77469.95,0.0,-0.99757,1e-05,0.19178]
[1777070326187,54.96,77454.71,0.0,-0.99765,1e-05,0.18591]
[1777070327191,54.96,77448.72,0.0,-0.99768,1e-05,0.18364]
[1777070328199,54.96,77447.59,0.0,-0.99768,1e-05,0.18322]
[1777070333240,54.96,77447.83,0.0,-0.99768,1e-05,0.18331]
[1777070336262,54.96,77436.58,0.0,-0.99774,1e-05,0.17912]
[1777070337271,54.96,77429.64,0.0,-0.99778,1e-05,0.17659]
[1777070338277,54.96,77424.6,0.0,-0.9978,0.0,0.17476]
[1777070339284,54.96,77409.81,0.0,-0.99787,0.0,0.1695]
[1777070340293,54.96,77404.91,0.0,-0.9979,0.0,0.16779]
[1777070341300,54.96,77393.12,0.0,-0.99795,0.0,0.16373]
[1777070342323,54.96,77387.77,0.0,-0.99798,0.0,0.16192]
[1777070344321,54.96,77385.68,0.0,-0.99799,0.0,0.16122]
[1777070347354,54.96,77345.57,0.0,-0.99816,0.0,0.14823]
[1777070348353,54.96,77315.95,0.0,-0.99829,0.0,0.13924]
[1777070349357,54.96,77308.84,0.0,-0.99831,0.0,0.13715]
[1777070350364,54.96,77309.84,0.0,-0.99831,0.0,0.13744]
[1777070351371,54.96,77317.08,0.0,-0.99828,0.0,0.13957]
[1777070352377,54.96,77322.03,0.0,-0.99826,0.0,0.14104]
[1777070357414,54.96,77318.23,0.0,-0.99828,0.0,0.13991]
[1777070360434,54.96,77325.18,0.0,-0.99825,0.0,0.14199]
[1777070365469,54.96,77324.41,0.0,-0.99825,0.0,0.14176]
[1777070370503,54.96,77327.35,0.0,-0.99824,0.0,0.14264]
[1777070375538,54.96,77332.35,0.0,-0.99823,0.0,0.14293]
[1777070378564,54.96,77280.56,0.0,-0.99843,0.0,0.128]
[1777070379572,54.96,77281.18,0.0,-0.99843,0.0,0.12818]
[1777070380573,54.96,77269.43,0.0,-0.99847,0.0,0.12498]
[1777070382599,54.96,77281.24,0.0,-0.99843,0.0,0.12819]
[1777070383597,54.96,77288.16,0.0,-0.99841,0.0,0.13011]
[1777070384604,54.96,77300.49,0.0,-0.99836,0.0,0.13358]
[1777070385614,54.96,77301.64,0.0,-0.99836,0.0,0.13391]
[1777070390646,54.96,77307.25,0.0,-0.99833,0.0,0.13552]
[1777070393671,54.96,77310.17,0.0,-0.99832,0.0,0.13636]
[1777070398707,54.96,77311.28,0.0,-0.99832,0.0,0.13668]
[1777070403879,54.96,77314.37,0.0,-0.99831,0.0,0.13759]
[1777070404749,54.96,77346.59,0.0,-0.99817,0.0,0.1473]
[1777070405756,54.96,77354.65,0.0,-0.99814,0.0,0.14982]
[1777070406761,54.96,77357.66,0.0,-0.99813,0.0,0.15077]
[1777070408773,54.96,77362.9,0.0,-0.99811,0.0,0.15244]
[1777070413809,54.96,77366.04,0.0,-0.99809,0.0,0.15345]
[1777070415828,54.96,77351.14,0.0,-0.99816,0.0,0.14872]
[1777070416830,54.96,77342.69,0.0,-0.99819,0.0,0.14609]
[1777070417836,54.96,77340.37,0.0,-0.9982,0.0,0.14538]
[1777070419849,54.96,77330.88,0.0,-0.99824,0.0,0.14249]
[1777070421735,54.96,77334.03,0.0,-0.99823,0.0,0.14344]
[1777070427906,54.96,77333.29,0.0,-0.99823,0.0,0.14322]
[1777070432942,54.96,77328.28,0.0,-0.99827,0.0,0.1405]
[1777070437980,54.96,77325.48,0.0,-0.99828,0.0,0.13967]
[1777070443011,54.96,77326.49,0.0,-0.99827,0.0,0.13997]
[1777070448048,54.96,77328.31,0.0,-0.99827,0.0,0.14051]
[1777070453085,54.96,77328.62,0.0,-0.99826,0.0,0.1406]
[1777070458118,54.96,77328.44,0.0,-0.99826,0.0,0.14055]
[1777070463153,54.96,77326.15,0.0,-0.99827,0.0,0.13986]
[1777070468188,54.96,77321.95,0.0,-0.99829,0.0,0.13862]
[1777070473223,54.96,77321.05,0.0,-0.99829,0.0,0.13836]
[1777070478260,54.96,77321.4,0.0,-0.99829,0.0,0.13846]
[1777070483294,54.96,77314.0,0.0,-0.99832,0.0,0.1363]
[1777070488328,54.96,77316.51,0.0,-0.99831,0.0,0.13703]
[1777070493364,54.96,77316.5,0.0,-0.99833,0.0,0.13585]
[1777070498398,54.96,77316.92,0.0,-0.99832,0.0,0.13597]
[1777070503433,54.96,77314.55,0.0,-0.99833,0.0,0.13528]
[1777070508469,54.96,77313.72,0.0,-0.99834,0.0,0.13504]
[1777070513503,54.96,77313.17,0.0,-0.99834,0.0,0.13488]
[1777070516528,54.96,77319.31,0.0,-0.99832,0.0,0.13666]
[1777070518539,54.96,77328.69,0.0,-0.99828,0.0,0.13942]
[1777070519545,54.96,77317.9,0.0,-0.99832,0.0,0.13625]
[1777070520553,54.96,77316.97,0.0,-0.99832,0.0,0.13598]
[1777070525587,54.96,77320.38,0.0,-0.99831,0.0,0.13697]
[1777070530622,54.96,77318.38,0.0,-0.99832,0.0,0.13639]
[1777070536664,54.96,77317.88,0.0,-0.99832,0.0,0.13625]
[1777070542580,54.96,77318.49,0.0,-0.99832,0.0,0.13642]
[1777070548748,54.96,77318.75,0.0,-0.99832,0.0,0.1365]
[1777070562720,54.96,77319.64,0.0,-0.99833,0.0,0.13558]
[1777070567882,54.96,77319.71,0.0,-0.99833,0.0,0.1356]
[1777070572918,54.96,77319.46,0.0,-0.99833,0.0,0.13553]
[1777070574931,54.96,77314.33,0.0,-0.99835,0.0,0.13405]
[1777070579966,54.96,77314.03,0.0,-0.99835,0.0,0.13396]
[1777070585001,54.96,77314.34,0.0,-0.99835,0.0,0.13405]
[1777070590037,54.96,77313.82,0.0,-0.99835,0.0,0.1339]
[1777070595071,54.96,77312.89,0.0,-0.99835,0.0,0.13364]
[1777070600109,54.96,77313.65,0.0,-0.99835,0.0,0.13386]
[1777070607159,54.96,77314.98,0.0,-0.99835,0.0,0.13424]
[1777070612194,54.96,77315.66,0.0,-0.99836,0.0,0.13327]
[1777070617229,54.96,77315.93,0.0,-0.99836,0.0,0.13334]
[1777070622265,54.96,77316.05,0.0,-0.99836,0.0,0.13338]
[1777070627304,54.96,77317.28,0.0,-0.99835,0.0,0.13373]
[1777070630319,54.96,77306.39,0.0,-0.99839,0.0,0.13065]
[1777070633340,54.96,77300.95,0.0,-0.99841,0.0,0.12913]
[1777070638375,54.96,77297.76,0.0,-0.99843,0.0,0.12825]
[1777070643410,54.96,77297.26,0.0,-0.99843,0.0,0.12811]
[1777070649453,54.96,77295.58,0.0,-0.99843,0.0,0.12765]
[1777070654487,54.96,77298.3,0.0,-0.99842,0.0,0.1284]
[1777070663550,54.96,77295.08,0.0,-0.99844,0.0,0.12751]
[1777070665564,54.96,77289.3,0.0,-0.99846,0.0,0.12593]
[1777070670599,54.96,77290.34,0.0,-0.99845,0.0,0.12621]
[1777070675637,54.96,77291.22,0.0,-0.99846,0.0,0.12534]
[1777070680669,54.96,77293.04,0.0,-0.99846,0.0,0.12584]
[1777070685708,54.96,77295.14,0.0,-0.99845,0.0,0.12641]
[1777070692758,54.96,77293.91,0.0,-0.99845,0.0,0.12607]
[1777070693761,54.96,77282.55,0.0,-0.99849,0.0,0.12302]
[1777070694769,54.96,77283.48,0.0,-0.99849,0.0,0.12327]
[1777070699805,54.96,77284.59,0.0,-0.99849,0.0,0.12356]
[1777070702826,54.96,77292.46,0.0,-0.99846,0.0,0.12568]
[1777070703850,54.96,77292.26,0.0,-0.99846,0.0,0.12562]
[1777070704842,54.96,77302.89,0.0,-0.99842,0.0,0.12853]
[1777070705845,54.96,77318.93,0.0,-0.99836,0.0,0.13304]
[1777070706853,54.96,77318.85,0.0,-0.99836,0.0,0.13301]
[1777070708866,54.96,77313.03,0.0,-0.99838,0.0,0.13136]
[1777070709874,54.96,77310.17,0.0,-0.99839,0.0,0.13056]
[1777070712894,54.96,77306.17,0.0,-0.99841,0.0,0.12944]
[1777070713902,54.96,77300.16,0.0,-0.99843,0.0,0.12778]
[1777070714908,54.96,77300.5,0.0,-0.99843,0.0,0.12787]
[1777070719943,54.96,77305.01,0.0,-0.99841,0.0,0.12912]
[1777070724978,54.96,77307.54,0.0,-0.9984,0.0,0.12983]
[1777070732027,54.96,77307.47,0.0,-0.99842,0.0,0.12867]
[1777070739075,54.96,77307.81,0.0,-0.99842,0.0,0.12876]
[1777070744111,54.96,77302.66,0.0,-0.99843,0.0,0.12734]
[1777070749146,54.96,77302.74,0.0,-0.99843,0.0,0.12737]
[1777070762234,54.96,77304.15,0.0,-0.99843,0.0,0.12775]
[1777070767273,54.96,77312.72,0.0,-0.9984,0.0,0.13013]
[1777070768279,54.96,77321.42,0.0,-0.99836,0.0,0.13258]
[1777070770297,54.96,77338.2,0.0,-0.9983,0.0,0.13743]
[1777070771300,54.96,77340.78,0.0,-0.99829,0.0,0.13819]
[1777070776335,54.96,77343.29,0.0,-0.99828,0.0,0.13893]
[1777070779356,54.96,77351.68,0.0,-0.99824,0.0,0.14144]
[1777070784394,54.96,77363.67,0.0,-0.99819,0.0,0.14509]
[1777070789429,54.96,77367.09,0.0,-0.99818,0.0,0.14614]
[1777070790437,54.96,77378.08,0.0,-0.99813,0.0,0.14958]
[1777070791442,54.96,77381.53,0.0,-0.99813,0.0,0.1494]
[1777070795478,54.96,77374.17,0.0,-0.99817,0.0,0.14709]
[1777070800505,54.96,77370.53,0.0,-0.99818,0.0,0.14595]
[1777070805543,54.96,77371.16,0.0,-0.99818,0.0,0.14615]
[1777070806548,54.96,77378.1,0.0,-0.99815,0.0,0.14832]
[1777070807555,54.96,77385.54,0.0,-0.99812,0.0,0.15067]
[1777070811582,54.96,77390.25,0.0,-0.9981,0.0,0.15217]
[1777070819640,54.96,77389.47,0.0,-0.9981,0.0,0.15192]
[1777070822661,54.96,77376.65,0.0,-0.99816,0.0,0.14786]
[1777070827701,54.96,77373.81,0.0,-0.99817,0.0,0.14697]
[1777070829710,54.96,77353.01,0.0,-0.99825,0.0,0.14062]
[1777070835752,54.96,77350.03,0.0,-0.99827,0.0,0.13973]
[1777070840787,54.96,77349.69,0.0,-0.99827,0.0,0.13963]
[1777070848844,54.96,77352.96,0.0,-0.99825,0.0,0.1406]
[1777070852872,54.96,77366.4,0.0,-0.99821,0.0,0.14344]
[1777070853877,54.96,77369.85,0.0,-0.9982,0.0,0.14449]
[1777070858913,54.96,77371.28,0.0,-0.99819,0.0,0.14493]
[1777070862942,54.96,77365.68,0.0,-0.99822,0.0,0.14322]
[1777070869992,54.96,77367.14,0.0,-0.99821,0.0,0.14366]
[1777070873012,54.96,77361.76,0.0,-0.99823,0.0,0.14203]
[1777070878048,54.96,77361.06,0.0,-0.99824,0.0,0.14182]
[1777070883082,54.96,77354.58,0.0,-0.99826,0.0,0.13987]
[1777070884091,54.96,77351.6,0.0,-0.99827,0.0,0.13898]
[1777070888117,54.96,77344.18,0.0,-0.9983,0.0,0.1368]
[1777070894159,54.96,77340.64,0.0,-0.99832,0.0,0.13576]
[1777070902216,54.96,77337.09,0.0,-0.99833,0.0,0.13473]
[1777070907251,54.96,77342.74,0.0,-0.99831,0.0,0.13638]
[1777070912287,54.96,77345.88,0.0,-0.99831,0.0,0.1361]
[1777070917321,54.96,77343.25,0.0,-0.99832,0.0,0.13534]
[1777070922357,54.96,77342.51,0.0,-0.99833,0.0,0.13512]
[1777070928406,54.96,77340.59,0.0,-0.99833,0.0,0.13457]
[1777070933435,54.96,77340.41,0.0,-0.99833,0.0,0.13451]
[1777070938470,54.96,77337.42,0.0,-0.99834,0.0,0.13365]
[1777070944512,54.96,77336.59,0.0,-0.99835,0.0,0.13341]
[1777070949548,54.96,77335.25,0.0,-0.99835,0.0,0.13303]
[1777070951561,54.96,77326.78,0.0,-0.99839,0.0,0.13063]
[1777070953575,54.96,77318.32,0.0,-0.99842,0.0,0.12827]
[1777070958611,54.96,77312.97,0.0,-0.99844,0.0,0.1268]
[1777070963647,54.96,77313.19,0.0,-0.99844,0.0,0.12686]
[1777070965663,54.96,77322.5,0.0,-0.9984,0.0,0.12943]
[1777070970698,54.96,77323.37,0.0,-0.9984,0.0,0.12967]
[1777070975729,54.96,77320.08,0.0,-0.99842,0.0,0.12762]
[1777070980764,54.96,77320.47,0.0,-0.99842,0.0,0.12773]
[1777070987815,54.96,77320.0,0.0,-0.99843,0.0,0.1276]
[1777070989832,54.96,77336.97,0.0,-0.99836,0.0,0.13235]
[1777070990836,54.96,77344.44,0.0,-0.99833,0.0,0.1345]
[1777070996879,54.96,77342.61,0.0,-0.99834,0.0,0.13397]
[1777070997885,54.96,77335.83,0.0,-0.99837,0.0,0.13203]
[1777071004933,54.96,77332.76,0.0,-0.99838,0.0,0.13116]
[1777071009969,54.96,77333.84,0.0,-0.99837,0.0,0.13147]
[1777071015013,54.96,77336.15,0.0,-0.99836,0.0,0.13212]
[1777071020040,54.96,77334.84,0.0,-0.99837,0.0,0.13175]
[1777071026084,54.96,77334.35,0.0,-0.99837,0.0,0.13161]
[1777071031121,54.96,77332.44,0.0,-0.99839,0.0,0.12991]
[1777071036155,54.96,77332.48,0.0,-0.99839,0.0,0.12993]
[1777071043203,54.96,77332.43,0.0,-0.99839,0.0,0.12991]
[1777071048238,54.96,77332.04,0.0,-0.99839,0.0,0.1298]
[1777071053273,54.96,77331.27,0.0,-0.9984,0.0,0.12959]
[1777071061329,54.96,77331.34,0.0,-0.9984,0.0,0.12961]
[1777071062341,54.96,77337.0,0.0,-0.99838,0.0,0.1312]
[1777071063343,54.96,77340.62,0.0,-0.99836,0.0,0.13223]
[1777071068392,54.96,77342.8,0.0,-0.99835,0.0,0.13285]
[1777071073413,54.96,77346.47,0.0,-0.99834,0.0,0.1339]
[1777071078449,54.96,77345.31,0.0,-0.99834,0.0,0.13357]
[1777071083485,54.96,77344.55,0.0,-0.99835,0.0,0.13335]
[1777071088519,54.96,77340.26,0.0,-0.99836,0.0,0.13212]
[1777071090533,54.96,77335.21,0.0,-0.99838,0.0,0.13069]
[1777071096461,54.96,77333.67,0.0,-0.9984,0.0,0.12911]
[1777071101612,54.96,77329.45,0.0,-0.99842,0.0,0.12794]
[1777071106645,54.96,77328.85,0.0,-0.99842,0.0,0.12777]
[1777071111680,54.96,77333.35,0.0,-0.9984,0.0,0.12902]
[1777071116715,54.96,77331.51,0.0,-0.99841,0.0,0.12851]
[1777071121749,54.96,77331.58,0.0,-0.99841,0.0,0.12853]
[1777071128801,54.96,77330.0,0.0,-0.99842,0.0,0.12809]
[1777071133834,54.96,77328.72,0.0,-0.99842,0.0,0.12773]
[1777071139876,54.96,77328.49,0.0,-0.99842,0.0,0.12767]
[1777071144911,54.96,77328.11,0.0,-0.99842,0.0,0.12757]
[1777071150961,54.96,77327.89,0.0,-0.99842,0.0,0.1275]
[1777071152969,54.96,77330.83,0.0,-0.99843,0.0,0.12718]
[1777071153975,54.96,77340.38,0.0,-0.99839,0.0,0.12984]
[1777071159014,54.96,77344.81,0.0,-0.99837,0.0,0.13108]
[1777071163049,54.96,77352.37,0.0,-0.99834,0.0,0.13324]
[1777071172110,54.96,77350.83,0.0,-0.99835,0.0,0.1328]
[1777071175131,54.96,77358.35,0.0,-0.99832,0.0,0.13497]
[1777071180167,54.96,77359.56,0.0,-0.99832,0.0,0.13532]
[1777071187218,54.96,77360.4,0.0,-0.99831,0.0,0.13556]
[1777071191244,54.96,77367.32,0.0,-0.99829,0.0,0.13759]
[1777071196281,54.96,77368.2,0.0,-0.99828,0.0,0.13785]
[1777071199302,54.96,77383.43,0.0,-0.99822,0.0,0.14242]
[1777071200309,54.96,77389.0,0.0,-0.9982,0.0,0.14413]
[1777071201319,54.96,77382.51,0.0,-0.99822,0.0,0.14214]
[1777071202324,54.96,77379.3,0.0,-0.99824,0.0,0.14117]
[1777071206351,54.96,77376.48,0.0,-0.99825,0.0,0.14032]
[1777071211385,54.96,77373.81,0.0,-0.99827,0.0,0.1383]
[1777071214408,54.96,77368.02,0.0,-0.9983,0.0,0.13659]
[1777071220449,54.96,77368.56,0.0,-0.99829,0.0,0.13675]
[1777071225486,54.96,77362.81,0.0,-0.99832,0.0,0.13507]
[1777071230519,54.96,77361.44,0.0,-0.99832,0.0,0.13467]
[1777071235556,54.96,77358.63,0.0,-0.99833,0.0,0.13386]
[1777071237568,54.96,77349.3,0.0,-0.99837,0.0,0.13119]
[1777071247522,54.96,77351.38,0.0,-0.99836,0.0,0.13178]
[1777071252675,54.96,77349.48,0.0,-0.99837,0.0,0.13124]
[1777071258716,54.96,77350.32,0.0,-0.99837,0.0,0.13148]
[1777071267662,54.96,77345.94,0.0,-0.99838,0.0,0.13024]
[1777071272814,54.96,77344.79,0.0,-0.9984,0.0,0.12876]
[1777071279863,54.96,77343.53,0.0,-0.99841,0.0,0.12841]
[1777071281878,54.96,77336.99,0.0,-0.99843,0.0,0.1266]
[1777071284900,54.96,77331.37,0.0,-0.99845,0.0,0.12507]
[1777071291948,54.96,77329.56,0.0,-0.99846,0.0,0.12457]
[1777071294968,54.96,77323.93,0.0,-0.99848,0.0,0.12306]
[1777071295977,54.96,77318.0,0.0,-0.9985,0.0,0.12148]
[1777071302021,54.96,77319.72,0.0,-0.99849,0.0,0.12193]
[1777071306047,54.96,77327.28,0.0,-0.99847,0.0,0.12396]
[1777071311083,54.96,77330.77,0.0,-0.99845,0.0,0.1249]
[1777071312088,54.96,77339.34,0.0,-0.99842,0.0,0.12725]
[1777071317123,54.96,77344.26,0.0,-0.9984,0.0,0.12862]
[1777071322162,54.96,77346.42,0.0,-0.9984,0.0,0.12922]
[1777071328103,54.96,77347.91,0.0,-0.99839,0.0,0.12964]
[1777071333239,54.96,77349.22,0.0,-0.9984,0.0,0.12885]
[1777071344338,54.96,77352.08,0.0,-0.99839,0.0,0.12965]
[1777071350358,54.96,77349.72,0.0,-0.9984,0.0,0.12899]
[1777071355393,54.96,77350.17,0.0,-0.9984,0.0,0.12911]
[1777071362450,54.96,77349.37,0.0,-0.9984,0.0,0.12889]
[1777071365471,54.96,77343.71,0.0,-0.99842,0.0,0.12732]
[1777071372522,54.96,77343.01,0.0,-0.99842,0.0,0.12712]
[1777071378483,54.96,77342.49,0.0,-0.99842,0.0,0.12698]
[1777071383598,54.96,77342.37,0.0,-0.99842,0.0,0.12695]
[1777071393669,54.96,77340.22,0.0,-0.99845,0.0,0.12522]
[1777071400717,54.96,77340.05,0.0,-0.99845,0.0,0.12518]
[1777071408693,54.96,77340.27,0.0,-0.99845,0.0,0.12524]
[1777071413808,54.96,77340.17,0.0,-0.99845,0.0,0.12521]
[1777071422871,54.96,77339.34,0.0,-0.99845,0.0,0.12498]
[1777071428833,54.96,77340.08,0.0,-0.99845,0.0,0.12518]
[1777071433949,54.96,77339.12,0.0,-0.99845,0.0,0.12492]
[1777071442004,54.96,77340.2,0.0,-0.99845,0.0,0.12522]
[1777071448973,54.96,77340.88,0.0,-0.99844,0.0,0.1254]
[1777071454097,54.96,77341.16,0.0,-0.99846,0.0,0.12435]
[1777071459138,54.96,77341.63,0.0,-0.99846,0.0,0.12448]
[1777071464171,54.96,77345.35,0.0,-0.99844,0.0,0.12549]
[1777071469206,54.96,77346.93,0.0,-0.99844,0.0,0.12592]
[1777071474241,54.96,77347.36,0.0,-0.99843,0.0,0.12604]
[1777071479275,54.96,77347.58,0.0,-0.99843,0.0,0.1261]
[1777071484314,54.96,77347.41,0.0,-0.99843,0.0,0.12606]
[1777071490353,54.96,77346.48,0.0,-0.99844,0.0,0.1258]
[1777071495388,54.96,77346.66,0.0,-0.99844,0.0,0.12585]
[1777071500424,54.96,77347.19,0.0,-0.99843,0.0,0.126]
[1777071502437,54.96,77354.32,0.0,-0.99841,0.0,0.12796]
[1777071503445,54.96,77353.57,0.0,-0.99841,0.0,0.12776]
[1777071508479,54.96,77351.84,0.0,-0.99842,0.0,0.12728]
[1777071514522,54.96,77351.6,0.0,-0.99843,0.0,0.12607]
[1777071522577,54.96,77350.09,0.0,-0.99844,0.0,0.12565]
[1777071527612,54.96,77349.1,0.0,-0.99844,0.0,0.12538]
[1777071537683,54.96,77346.62,0.0,-0.99845,0.0,0.12471]
[1777071542718,54.96,77347.98,0.0,-0.99845,0.0,0.12508]
[1777071547755,54.96,77350.39,0.0,-0.99844,0.0,0.12574]
[1777071552792,54.96,77346.97,0.0,-0.99845,0.0,0.1248]
[1777071555812,54.96,77333.29,0.0,-0.9985,0.0,0.12113]
[1777071556818,54.96,77332.24,0.0,-0.9985,0.0,0.12085]
[1777071561850,54.96,77331.83,0.0,-0.9985,0.0,0.12074]
[1777071569835,54.96,77332.59,0.0,-0.9985,0.0,0.12094]
[1777071574942,54.96,77333.05,0.0,-0.99851,0.0,0.11996]
[1777071579976,54.96,77333.98,0.0,-0.99851,0.0,0.12021]
[1777071588033,54.96,77333.52,0.0,-0.99851,0.0,0.12009]
[1777071593068,54.96,77333.73,0.0,-0.99851,0.0,0.12014]
[1777071598105,54.96,77335.54,0.0,-0.9985,0.0,0.12062]
[1777071602133,54.96,77345.05,0.0,-0.99847,0.0,0.12316]
[1777071607165,54.96,77349.59,0.0,-0.99845,0.0,0.12438]
[1777071612201,54.96,77347.67,0.0,-0.99846,0.0,0.12386]
[1777071617238,54.96,77345.16,0.0,-0.99847,0.0,0.12319]
[1777071624286,54.96,77344.33,0.0,-0.99847,0.0,0.12296]
[1777071630260,54.96,77344.07,0.0,-0.99847,0.0,0.12289]
[1777071633348,54.96,77348.32,0.0,-0.99847,0.0,0.12292]
[1777071639391,54.96,77352.99,0.0,-0.99845,0.0,0.12418]
[1777071644426,54.96,77353.04,0.0,-0.99845,0.0,0.12419]
[1777071650467,54.96,77356.25,0.0,-0.99844,0.0,0.12507]
[1777071655502,54.96,77357.95,0.0,-0.99844,0.0,0.12553]
[1777071660537,54.96,77359.59,0.0,-0.99843,0.0,0.12598]
[1777071662553,54.96,77367.41,0.0,-0.9984,0.0,0.12815]
[1777071665573,54.96,77372.61,0.0,-0.99838,0.0,0.12961]
[1777071670606,54.96,77371.46,0.0,-0.99839,0.0,0.12928]
[1777071675642,54.96,77371.07,0.0,-0.99839,0.0,0.12917]
[1777071680678,54.96,77371.0,0.0,-0.99839,0.0,0.12915]
[1777071688733,54.96,77372.32,0.0,-0.99838,0.0,0.12952]
[1777071693768,54.96,77373.91,0.0,-0.99839,0.0,0.12881]
[1777071699810,54.96,77373.99,0.0,-0.99839,0.0,0.12883]
[1777071704845,54.96,77378.66,0.0,-0.99837,0.0,0.13014]
[1777071706859,54.96,77379.38,0.0,-0.99837,0.0,0.13035]
[1777071711894,54.96,77378.89,0.0,-0.99837,0.0,0.13021]
[1777071720897,54.96,77379.0,0.0,-0.99837,0.0,0.13024]
[1777071722971,54.96,77373.79,0.0,-0.99839,0.0,0.12877]
[1777071723980,54.96,77372.78,0.0,-0.99839,0.0,0.12849]
[1777071725997,54.96,77367.48,0.0,-0.99841,0.0,0.12701]
[1777071731031,54.96,77367.83,0.0,-0.99841,0.0,0.12711]
[1777071736066,54.96,77366.31,0.0,-0.99842,0.0,0.12669]
[1777071741104,54.96,77370.49,0.0,-0.9984,0.0,0.12785]
[1777071743120,54.96,77365.26,0.0,-0.99842,0.0,0.1264]
[1777071750166,54.96,77363.51,0.0,-0.99843,0.0,0.12592]
[1777071751172,54.96,77355.71,0.0,-0.99847,0.0,0.12266]
[1777071752179,54.96,77352.75,0.0,-0.99848,0.0,0.12187]
[1777071757217,54.96,77351.22,0.0,-0.99849,0.0,0.12146]
[1777071762250,54.96,77347.93,0.0,-0.9985,0.0,0.12058]
[1777071767289,54.96,77343.26,0.0,-0.99852,0.0,0.11935]
[1777071772319,54.96,77339.27,0.0,-0.99853,0.0,0.11831]
[1777071777354,54.96,77339.55,0.0,-0.99853,0.0,0.11838]
[1777071782391,54.96,77338.33,0.0,-0.99853,0.0,0.11806]
[1777071787424,54.96,77338.29,0.0,-0.99854,0.0,0.11805]
[1777071792460,54.96,77339.91,0.0,-0.99853,0.0,0.11848]
[1777071797494,54.96,77339.34,0.0,-0.99853,0.0,0.11833]
[1777071802529,54.96,77339.4,0.0,-0.99853,0.0,0.11834]
[1777071807564,54.96,77338.56,0.0,-0.99853,0.0,0.11812]
[1777071811593,54.96,77341.07,0.0,-0.99854,0.0,0.11769]
[1777071817635,54.96,77341.57,0.0,-0.99854,0.0,0.11782]
[1777071819650,54.96,77350.79,0.0,-0.9985,0.0,0.12023]
[1777071824689,54.96,77352.98,0.0,-0.9985,0.0,0.12082]
[1777071829720,54.96,77354.49,0.0,-0.99849,0.0,0.12122]
[1777071834755,54.96,77353.17,0.0,-0.9985,0.0,0.12087]
[1777071840798,54.96,77355.36,0.0,-0.99849,0.0,0.12145]
[1777071846839,54.96,77356.11,0.0,-0.99848,0.0,0.12165]
[1777071851874,54.96,77358.02,0.0,-0.99848,0.0,0.12216]
[1777071858923,54.96,77358.48,0.0,-0.99848,0.0,0.12228]
[1777071863958,54.96,77359.18,0.0,-0.99847,0.0,0.12247]
[1777071871951,54.96,77360.31,0.0,-0.99848,0.0,0.12165]
[1777071877050,54.96,77360.27,0.0,-0.99848,0.0,0.12164]
[1777071883095,54.96,77361.32,0.0,-0.99848,0.0,0.12192]
[1777071892154,54.96,77362.21,0.0,-0.99848,0.0,0.12216]
[1777071897190,54.96,77368.73,0.0,-0.99845,0.0,0.12392]
[1777071900212,54.96,77373.76,0.0,-0.99843,0.0,0.1253]
[1777071905265,54.96,77378.26,0.0,-0.99842,0.0,0.12654]
[1777071908268,54.96,77379.4,0.0,-0.99841,0.0,0.12686]
[1777071913306,54.96,77378.64,0.0,-0.99842,0.0,0.12664]
[1777071919346,54.96,77378.99,0.0,-0.99841,0.0,0.12674]
[1777071924381,54.96,77379.45,0.0,-0.99841,0.0,0.12687]
[1777071929417,54.96,77379.89,0.0,-0.99841,0.0,0.12699]
[1777071934452,54.96,77378.91,0.0,-0.99843,0.0,0.12557]
[1777071939490,54.96,77376.53,0.0,-0.99844,0.0,0.12491]
[1777071946535,54.96,77375.66,0.0,-0.99844,0.0,0.12468]
[1777071951570,54.96,77374.47,0.0,-0.99845,0.0,0.12435]
[1777071956605,54.96,77372.58,0.0,-0.99845,0.0,0.12384]
[1777071961639,54.96,77373.14,0.0,-0.99845,0.0,0.12399]
[1777071971712,54.96,77371.58,0.0,-0.99846,0.0,0.12356]
[1777071982726,54.96,77368.68,0.0,-0.99847,0.0,0.12278]
[1777071990850,54.96,77366.07,0.0,-0.99848,0.0,0.12208]
[1777072000914,54.96,77364.87,0.0,-0.99849,0.0,0.12064]
[1777072005955,54.96,77371.91,0.0,-0.99847,0.0,0.12252]
[1777072010989,54.96,77374.13,0.0,-0.99846,0.0,0.12312]
[1777072015017,54.96,77379.17,0.0,-0.99844,0.0,0.12449]
[1777072022074,54.96,77379.87,0.0,-0.99844,0.0,0.12468]
[1777072024086,54.96,77387.64,0.0,-0.99841,0.0,0.12683]
[1777072025096,54.96,77389.72,0.0,-0.9984,0.0,0.12741]
[1777072027103,54.96,77380.62,0.0,-0.99844,0.0,0.12489]
[1777072028111,54.96,77381.42,0.0,-0.99843,0.0,0.12511]
[1777072031131,54.96,77374.49,0.0,-0.99846,0.0,0.12322]
[1777072032138,54.96,77371.61,0.0,-0.99847,0.0,0.12244]
[1777072037174,54.96,77372.19,0.0,-0.99847,0.0,0.1226]
[1777072043151,54.96,77372.13,0.0,-0.99847,0.0,0.12258]
[1777072051271,54.96,77372.62,0.0,-0.99848,0.0,0.12159]
[1777072063291,54.96,77372.95,0.0,-0.99848,0.0,0.12167]
[1777072071414,54.96,77374.24,0.0,-0.99847,0.0,0.12202]
[1777072078461,54.96,77374.58,0.0,-0.99847,0.0,0.12211]
[1777072084504,54.96,77374.39,0.0,-0.99847,0.0,0.12206]
[1777072089540,54.96,77374.32,0.0,-0.99847,0.0,0.12204]
[1777072102639,54.96,77374.37,0.0,-0.99847,0.0,0.12206]
[1777072107677,54.96,77374.05,0.0,-0.99847,0.0,0.12197]
[1777072113646,54.96,77374.63,0.0,-0.99849,0.0,0.121]
[1777072118754,54.96,77374.63,0.0,-0.99849,0.0,0.121]
[1777072123790,54.96,77373.85,0.0,-0.99849,0.0,0.12079]
[1777072128826,54.96,77374.21,0.0,-0.99849,0.0,0.12089]
[1777072135874,54.96,77374.55,0.0,-0.99849,0.0,0.12098]
[1777072143856,54.96,77374.57,0.0,-0.99849,0.0,0.12098]
[1777072152993,54.96,77374.68,0.0,-0.99849,0.0,0.12101]
[1777072158029,54.96,77377.2,0.0,-0.99848,0.0,0.12169]
[1777072164070,54.96,77376.45,0.0,-0.99848,0.0,0.12149]
[1777072174140,54.96,77376.24,0.0,-0.99849,0.0,0.12031]
[1777072176154,54.96,77382.92,0.0,-0.99847,0.0,0.1221]
[1777072181189,54.96,77380.97,0.0,-0.99848,0.0,0.12157]
[1777072186224,54.96,77381.51,0.0,-0.99848,0.0,0.12172]
[1777072194208,54.96,77381.56,0.0,-0.99847,0.0,0.12173]
[1777072200324,54.96,77381.67,0.0,-0.99847,0.0,0.12176]
[1777072206364,54.96,77382.14,0.0,-0.99847,0.0,0.12189]
[1777072211399,54.96,77384.85,0.0,-0.99846,0.0,0.12262]
[1777072217441,54.96,77384.82,0.0,-0.99846,0.0,0.12261]
[1777072222477,54.96,77388.16,0.0,-0.99845,0.0,0.12352]
[1777072227511,54.96,77387.4,0.0,-0.99845,0.0,0.12331]
[1777072232550,54.96,77387.08,0.0,-0.99847,0.0,0.12209]
[1777072239595,54.96,77387.28,0.0,-0.99847,0.0,0.12214]
[1777072244632,54.96,77388.99,0.0,-0.99846,0.0,0.1226]
[1777072249666,54.96,77389.34,0.0,-0.99846,0.0,0.1227]
[1777072255707,54.96,77389.74,0.0,-0.99846,0.0,0.1228]
[1777072258733,54.96,77398.08,0.0,-0.99843,0.0,0.12508]
[1777072259735,54.96,77397.67,0.0,-0.99843,0.0,0.12497]
[1777072264770,54.96,77397.93,0.0,-0.99843,0.0,0.12504]
[1777072269804,54.96,77396.99,0.0,-0.99843,0.0,0.12478]
[1777072274845,54.96,77397.61,0.0,-0.99843,0.0,0.12495]
[1777072281909,54.96,77398.6,0.0,-0.99843,0.0,0.12523]
[1777072286943,54.96,77397.42,0.0,-0.99843,0.0,0.1249]
[1777072291979,54.96,77397.6,0.0,-0.99844,0.0,0.1238]
[1777072302048,54.96,77397.87,0.0,-0.99844,0.0,0.12387]
[1777072307083,54.96,77397.9,0.0,-0.99844,0.0,0.12388]
[1777072314132,54.96,77400.34,0.0,-0.99843,0.0,0.12455]
[1777072321181,54.96,77403.35,0.0,-0.99842,0.0,0.12538]
[1777072326217,54.96,77410.33,0.0,-0.9984,0.0,0.12732]
[1777072332262,54.96,77415.24,0.0,-0.99838,0.0,0.1287]
[1777072337295,54.96,77417.3,0.0,-0.99837,0.0,0.12928]
[1777072342331,54.96,77415.31,0.0,-0.99838,0.0,0.12872]
[1777072345351,54.96,77410.09,0.0,-0.9984,0.0,0.12725]
[1777072350388,54.96,77409.18,0.0,-0.9984,0.0,0.127]
[1777072351397,54.96,77401.44,0.0,-0.99844,0.0,0.1237]
[1777072352399,54.96,77399.91,0.0,-0.99845,0.0,0.12328]
[1777072357434,54.96,77398.56,0.0,-0.99845,0.0,0.12292]
[1777072365491,54.96,77398.54,0.0,-0.99845,0.0,0.12291]
[1777072372539,54.96,77399.08,0.0,-0.99845,0.0,0.12306]
[1777072382609,54.96,77399.83,0.0,-0.99845,0.0,0.12326]
[1777072388651,54.96,77399.87,0.0,-0.99845,0.0,0.12327]
[1777072390666,54.96,77404.9,0.0,-0.99843,0.0,0.12465]
[1777072395700,54.96,77404.29,0.0,-0.99843,0.0,0.12448]
[1777072402750,54.96,77407.07,0.0,-0.99842,0.0,0.12525]
[1777072409801,54.96,77406.54,0.0,-0.99842,0.0,0.1251]
[1777072414836,54.96,77405.09,0.0,-0.99844,0.0,0.12355]
[1777072419871,54.96,77403.01,0.0,-0.99845,0.0,0.12298]
[1777072425824,54.96,77402.91,0.0,-0.99845,0.0,0.12295]
[1777072432962,54.96,77402.91,0.0,-0.99845,0.0,0.12295]
[1777072441021,54.96,77402.22,0.0,-0.99845,0.0,0.12277]
[1777072450086,54.96,77398.68,0.0,-0.99847,0.0,0.12181]
[1777072455119,54.96,77391.75,0.0,-0.99849,0.0,0.11995]
[1777072460157,54.96,77395.59,0.0,-0.99848,0.0,0.12098]
[1777072466106,54.96,77396.5,0.0,-0.99848,0.0,0.12122]
[1777072473245,54.96,77396.62,0.0,-0.99849,0.0,0.12012]
[1777072478280,54.96,77397.11,0.0,-0.99849,0.0,0.12025]
[1777072483317,54.96,77397.44,0.0,-0.99849,0.0,0.12034]
[1777072488351,54.96,77398.13,0.0,-0.99848,0.0,0.12053]
[1777072493386,54.96,77398.39,0.0,-0.99848,0.0,0.1206]
[1777072498422,54.96,77398.22,0.0,-0.99848,0.0,0.12055]
[1777072503457,54.96,77394.65,0.0,-0.9985,0.0,0.1196]
[1777072511511,54.96,77394.82,0.0,-0.9985,0.0,0.11964]
[1777072518561,54.96,77395.26,0.0,-0.99849,0.0,0.11976]
[1777072523595,54.96,77392.69,0.0,-0.9985,0.0,0.11908]
[1777072529639,54.96,77393.38,0.0,-0.9985,0.0,0.11926]
[1777072536598,54.96,77393.78,0.0,-0.99851,0.0,0.11825]
[1777072544744,54.96,77393.86,0.0,-0.99851,0.0,0.11827]
[1777072553808,54.96,77395.06,0.0,-0.99851,0.0,0.11859]
[1777072561863,54.96,77394.71,0.0,-0.99851,0.0,0.1185]
[1777072564884,54.96,77388.71,0.0,-0.99853,0.0,0.11692]
[1777072565892,54.96,77388.15,0.0,-0.99853,0.0,0.11678]
[1777072570926,54.96,77388.48,0.0,-0.99853,0.0,0.11686]
[1777072575961,54.96,77385.95,0.0,-0.99854,0.0,0.11621]
[1777072580996,54.96,77385.94,0.0,-0.99854,0.0,0.1162]
[1777072586032,54.96,77386.6,0.0,-0.99854,0.0,0.11638]
[1777072592077,54.96,77386.38,0.0,-0.99855,0.0,0.11522]
[1777072603150,54.96,77386.56,0.0,-0.99855,0.0,0.11527]
[1777072608187,54.96,77386.88,0.0,-0.99855,0.0,0.11535]
[1777072613219,54.96,77386.66,0.0,-0.99855,0.0,0.11529]
[1777072619262,54.96,77386.94,0.0,-0.99855,0.0,0.11537]
[1777072624297,54.96,77390.96,0.0,-0.99854,0.0,0.11641]
[1777072635375,54.96,77391.49,0.0,-0.99854,0.0,0.11654]
[1777072640409,54.96,77393.83,0.0,-0.99853,0.0,0.11715]
[1777072645445,54.96,77392.77,0.0,-0.99853,0.0,0.11688]
[1777072650481,54.96,77393.59,0.0,-0.99853,0.0,0.11709]
[1777072651496,54.96,77397.93,0.0,-0.99853,0.0,0.11712]
[1777072656522,54.96,77394.89,0.0,-0.99854,0.0,0.11632]
[1777072662564,54.96,77395.69,0.0,-0.99853,0.0,0.11653]
[1777072669613,54.96,77395.88,0.0,-0.99853,0.0,0.11658]
[1777072674648,54.96,77396.39,0.0,-0.99853,0.0,0.11671]
[1777072679683,54.96,77396.03,0.0,-0.99853,0.0,0.11662]
[1777072684718,54.96,77391.93,0.0,-0.99855,0.0,0.11556]
[1777072690761,54.96,77391.52,0.0,-0.99855,0.0,0.11545]
[1777072695794,54.96,77390.39,0.0,-0.99855,0.0,0.11516]
[1777072701839,54.96,77390.0,0.0,-0.99855,0.0,0.11506]
[1777072707793,54.96,77390.16,0.0,-0.99855,0.0,0.1151]
[1777072712914,54.96,77390.07,0.0,-0.99857,0.0,0.11399]
[1777072724033,54.96,77389.98,0.0,-0.99857,0.0,0.11396]
[1777072730051,54.96,77388.93,0.0,-0.99857,0.0,0.1137]
[1777072738004,54.96,77388.22,0.0,-0.99857,0.0,0.11351]
[1777072744144,54.96,77388.22,0.0,-0.99857,0.0,0.11351]
[1777072749182,54.96,77388.69,0.0,-0.99857,0.0,0.11363]
[1777072754216,54.96,77388.77,0.0,-0.99857,0.0,0.11365]
[1777072760258,54.96,77388.92,0.0,-0.99857,0.0,0.11369]
[1777072765294,54.96,77384.99,0.0,-0.99859,0.0,0.1127]
[1777072771347,54.96,77385.45,0.0,-0.9986,0.0,0.11174]
[1777072776372,54.96,77386.09,0.0,-0.99859,0.0,0.1119]
[1777072784427,54.96,77385.75,0.0,-0.9986,0.0,0.11181]
[1777072789463,54.96,77385.9,0.0,-0.9986,0.0,0.11185]
[1777072794498,54.96,77383.23,0.0,-0.9986,0.0,0.11118]
[1777072795506,54.96,77397.25,0.0,-0.99856,0.0,0.11473]
[1777072796513,54.96,77402.32,0.0,-0.99854,0.0,0.11604]
[1777072802556,54.96,77399.22,0.0,-0.99855,0.0,0.11524]
[1777072807590,54.96,77398.6,0.0,-0.99855,0.0,0.11508]
[1777072813631,54.96,77399.03,0.0,-0.99855,0.0,0.11519]
[1777072818666,54.96,77398.67,0.0,-0.99855,0.0,0.1151]
[1777072823701,54.96,77397.46,0.0,-0.99856,0.0,0.11479]
[1777072828738,54.96,77386.6,0.0,-0.99859,0.0,0.11203]
[1777072829743,54.96,77362.15,0.0,-0.99868,0.0,0.10602]
[1777072834780,54.96,77358.08,0.0,-0.9987,0.0,0.10403]
[1777072840819,54.96,77356.58,0.0,-0.99871,0.0,0.10368]
[1777072845861,54.96,77354.13,0.0,-0.99871,0.0,0.1031]
[1777072850896,54.96,77350.17,0.0,-0.99873,0.0,0.10218]
[1777072856933,54.96,77349.43,0.0,-0.99873,0.0,0.10201]
[1777072861968,54.96,77349.49,0.0,-0.99873,0.0,0.10202]
[1777072867003,54.96,77345.04,0.0,-0.99874,0.0,0.101]
[1777072872038,54.96,77346.7,0.0,-0.99874,0.0,0.10138]
[1777072877075,54.96,77345.3,0.0,-0.99874,0.0,0.10106]
[1777072879031,54.96,77340.46,0.0,-0.99876,0.0,0.09995]
[1777072885129,54.96,77338.4,0.0,-0.99876,0.0,0.09948]
[1777072893186,54.96,77337.27,0.0,-0.99878,0.0,0.09825]
[1777072899171,54.96,77336.11,0.0,-0.99878,0.0,0.09799]
[1777072905269,54.96,77337.26,0.0,-0.99878,0.0,0.09825]
[1777072912320,54.96,77337.93,0.0,-0.99878,0.0,0.0984]
[1777072917354,54.96,77340.45,0.0,-0.99877,0.0,0.09897]
[1777072922391,54.96,77340.71,0.0,-0.99877,0.0,0.09903]
[1777072929381,54.96,77341.26,0.0,-0.99877,0.0,0.09915]
[1777072934473,54.96,77341.51,0.0,-0.99876,0.0,0.09921]
[1777072936487,54.96,77349.46,0.0,-0.99874,0.0,0.10102]
[1777072943539,54.96,77347.15,0.0,-0.99875,0.0,0.10049]
[1777072948572,54.96,77347.45,0.0,-0.99875,0.0,0.10056]
[1777072953607,54.96,77345.09,0.0,-0.99877,0.0,0.09904]
[1777072958642,54.96,77344.89,0.0,-0.99877,0.0,0.09899]
[1777072965692,54.96,77343.59,0.0,-0.99877,0.0,0.0987]
[1777072971733,54.96,77345.33,0.0,-0.99877,0.0,0.09909]
[1777072978783,54.96,77346.84,0.0,-0.99876,0.0,0.09943]
[1777072983818,54.96,77349.04,0.0,-0.99875,0.0,0.09994]
[1777072989801,54.96,77351.0,0.0,-0.99875,0.0,0.10038]
[1777072995902,54.96,77351.28,0.0,-0.99875,0.0,0.10045]
[1777073001943,54.96,77352.22,0.0,-0.99874,0.0,0.10066]
[1777073009942,54.96,77351.98,0.0,-0.99874,0.0,0.10061]
[1777073020079,54.96,77353.23,0.0,-0.99875,0.0,0.0999]
[1777073024115,54.96,77360.02,0.0,-0.99873,0.0,0.10146]
[1777073025120,54.96,77369.83,0.0,-0.9987,0.0,0.10376]
[1777073026127,54.96,77367.67,0.0,-0.99871,0.0,0.10325]
[1777073031162,54.96,77371.24,0.0,-0.9987,0.0,0.10409]
[1777073036195,54.96,77370.92,0.0,-0.9987,0.0,0.10401]
[1777073040227,54.96,77376.23,0.0,-0.99868,0.0,0.10527]
[1777073045260,54.96,77377.95,0.0,-0.99867,0.0,0.10569]
[1777073053316,54.96,77377.66,0.0,-0.99868,0.0,0.10562]
[1777073058351,54.96,77378.97,0.0,-0.99867,0.0,0.10593]
[1777073063387,54.96,77378.42,0.0,-0.99867,0.0,0.1058]
[1777073068422,54.96,77379.84,0.0,-0.99867,0.0,0.10614]
[1777073074464,54.96,77379.49,0.0,-0.99868,0.0,0.10502]
[1777073080506,54.96,77380.17,0.0,-0.99868,0.0,0.10519]
[1777073085541,54.96,77380.03,0.0,-0.99868,0.0,0.10515]
[1777073090575,54.96,77378.83,0.0,-0.99868,0.0,0.10487]
[1777073095612,54.96,77379.94,0.0,-0.99868,0.0,0.10513]
[1777073100646,54.96,77380.4,0.0,-0.99868,0.0,0.10524]
[1777073107695,54.96,77380.41,0.0,-0.99868,0.0,0.10524]
[1777073117762,54.96,77380.58,0.0,-0.99868,0.0,0.10528]
[1777073125823,54.96,77380.38,0.0,-0.99868,0.0,0.10524]
[1777073130857,54.96,77381.4,0.0,-0.99868,0.0,0.10548]
[1777073136900,54.96,77378.59,0.0,-0.9987,0.0,0.10378]
[1777073142943,54.96,77378.86,0.0,-0.9987,0.0,0.10385]
[1777073148986,54.96,77379.62,0.0,-0.99869,0.0,0.10403]
[1777073154022,54.96,77378.73,0.0,-0.9987,0.0,0.10382]
[1777073160069,54.96,77378.77,0.0,-0.9987,0.0,0.10383]
[1777073165103,54.96,77379.77,0.0,-0.99869,0.0,0.10406]
[1777073171143,54.96,77380.15,0.0,-0.99869,0.0,0.10415]
[1777073176178,54.96,77384.88,0.0,-0.99868,0.0,0.10528]
[1777073177185,54.96,77393.49,0.0,-0.99865,0.0,0.10736]
[1777073178192,54.96,77394.54,0.0,-0.99865,0.0,0.10761]
[1777073181214,54.96,77397.05,0.0,-0.99864,0.0,0.10823]
[1777073186248,54.96,77395.06,0.0,-0.99864,0.0,0.10774]
[1777073191282,54.96,77398.37,0.0,-0.99865,0.0,0.1075]
[1777073196319,54.96,77399.57,0.0,-0.99864,0.0,0.10779]
[1777073202360,54.96,77400.28,0.0,-0.99864,0.0,0.10796]
[1777073207395,54.96,77401.33,0.0,-0.99864,0.0,0.10822]
[1777073212432,54.96,77401.61,0.0,-0.99863,0.0,0.10829]
[1777073217466,54.96,77402.31,0.0,-0.99863,0.0,0.10846]
[1777073224516,54.96,77402.38,0.0,-0.99863,0.0,0.10848]
[1777073229550,54.96,77402.44,0.0,-0.99863,0.0,0.10849]
[1777073234585,54.96,77402.2,0.0,-0.99863,0.0,0.10844]
[1777073239621,54.96,77406.31,0.0,-0.99862,0.0,0.10945]
[1777073245662,54.96,77404.43,0.0,-0.99863,0.0,0.10898]
[1777073250697,54.96,77405.13,0.0,-0.99862,0.0,0.10916]
[1777073255732,54.96,77405.26,0.0,-0.99864,0.0,0.10813]
[1777073260767,54.96,77407.2,0.0,-0.99863,0.0,0.1086]
[1777073263793,54.96,77412.57,0.0,-0.99861,0.0,0.10993]
[1777073269831,54.96,77413.25,0.0,-0.99861,0.0,0.1101]
[1777073274866,54.96,77413.06,0.0,-0.99861,0.0,0.11006]
[1777073281846,54.96,77413.02,0.0,-0.99861,0.0,0.11005]
[1777073286948,54.96,77418.92,0.0,-0.99859,0.0,0.11153]
[1777073293997,54.96,77419.05,0.0,-0.99859,0.0,0.11156]
[1777073301048,54.96,77418.88,0.0,-0.99859,0.0,0.11152]
[1777073306084,54.96,77420.38,0.0,-0.99858,0.0,0.1119]
[1777073311119,54.96,77420.43,0.0,-0.9986,0.0,0.11082]
[1777073317160,54.96,77418.64,0.0,-0.9986,0.0,0.11037]
[1777073322199,54.96,77419.27,0.0,-0.9986,0.0,0.11053]
[1777073327234,54.96,77416.15,0.0,-0.99861,0.0,0.10975]
[1777073333275,54.96,77415.58,0.0,-0.99861,0.0,0.10961]
[1777073342267,54.96,77415.65,0.0,-0.99861,0.0,0.10963]
[1777073345360,54.96,77410.27,0.0,-0.99863,0.0,0.1083]
[1777073351403,54.96,77410.36,0.0,-0.99863,0.0,0.10832]
[1777073356438,54.96,77411.83,0.0,-0.99863,0.0,0.10868]
[1777073361472,54.96,77412.13,0.0,-0.99863,0.0,0.10876]
[1777073367514,54.96,77412.13,0.0,-0.99863,0.0,0.10876]
[1777073378592,54.96,77412.7,0.0,-0.99864,0.0,0.10783]
[1777073383626,54.96,77419.42,0.0,-0.99861,0.0,0.10949]
[1777073384634,54.96,77418.34,0.0,-0.99862,0.0,0.10922]
[1777073392689,54.96,77417.34,0.0,-0.99862,0.0,0.10898]
[1777073400745,54.96,77418.08,0.0,-0.99862,0.0,0.10916]
[1777073406787,54.96,77418.85,0.0,-0.99862,0.0,0.10935]
[1777073411825,54.96,77419.06,0.0,-0.99862,0.0,0.1094]
[1777073422832,54.96,77419.58,0.0,-0.99861,0.0,0.10953]
[1777073427934,54.96,77418.62,0.0,-0.99862,0.0,0.10929]
[1777073432970,54.96,77416.89,0.0,-0.99864,0.0,0.1078]
[1777073442980,54.96,77417.34,0.0,-0.99863,0.0,0.10791]
[1777073453112,54.96,77417.55,0.0,-0.99863,0.0,0.10796]
[1777073459159,54.96,77418.58,0.0,-0.99863,0.0,0.10821]
[1777073464194,54.96,77414.23,0.0,-0.99864,0.0,0.10715]
[1777073470234,54.96,77414.54,0.0,-0.99864,0.0,0.10722]
[1777073475269,54.96,77413.99,0.0,-0.99865,0.0,0.10709]
[1777073482319,54.96,77413.89,0.0,-0.99865,0.0,0.10707]
[1777073485339,54.96,77421.99,0.0,-0.99862,0.0,0.10906]
[1777073490375,54.96,77425.82,0.0,-0.99861,0.0,0.11001]
[1777073494403,54.96,77429.39,0.0,-0.99861,0.0,0.10982]
[1777073499438,54.96,77431.6,0.0,-0.9986,0.0,0.11038]
[1777073504473,54.96,77430.48,0.0,-0.9986,0.0,0.11009]
[1777073509508,54.96,77430.0,0.0,-0.9986,0.0,0.10997]
[1777073515550,54.96,77428.47,0.0,-0.99861,0.0,0.10959]
[1777073520586,54.96,77427.66,0.0,-0.99861,0.0,0.10939]
[1777073525621,54.96,77424.96,0.0,-0.99862,0.0,0.10872]
[1777073530658,54.96,77424.32,0.0,-0.99862,0.0,0.10856]
[1777073535699,54.96,77425.26,0.0,-0.99862,0.0,0.1088]
[1777073542742,54.96,77427.93,0.0,-0.99861,0.0,0.10946]
[1777073547775,54.96,77428.37,0.0,-0.99861,0.0,0.10957]
[1777073552811,54.96,77427.56,0.0,-0.99863,0.0,0.10829]
[1777073558853,54.96,77428.0,0.0,-0.99862,0.0,0.1084]
[1777073566909,54.96,77428.33,0.0,-0.99862,0.0,0.10848]
[1777073573958,54.96,77428.38,0.0,-0.99862,0.0,0.1085]
[1777073583982,54.96,77428.39,0.0,-0.99862,0.0,0.1085]
[1777073589068,54.96,77428.31,0.0,-0.99862,0.0,0.10848]
[1777073596117,54.96,77428.5,0.0,-0.99862,0.0,0.10852]
[1777073602160,54.96,77427.94,0.0,-0.99862,0.0,0.10839]
[1777073606188,54.96,77435.66,0.0,-0.9986,0.0,0.11031]
[1777073608202,54.96,77436.18,0.0,-0.9986,0.0,0.11044]
[1777073613239,54.96,77436.23,0.0,-0.99861,0.0,0.10937]
[1777073618274,54.96,77436.38,0.0,-0.99861,0.0,0.1094]
[1777073623310,54.96,77436.78,0.0,-0.99861,0.0,0.1095]
[1777073628345,54.96,77435.49,0.0,-0.99861,0.0,0.10918]
[1777073633380,54.96,77434.12,0.0,-0.99862,0.0,0.10884]
[1777073643449,54.96,77435.62,0.0,-0.99861,0.0,0.10922]
[1777073648483,54.96,77434.55,0.0,-0.99862,0.0,0.10895]
[1777073653519,54.96,77435.05,0.0,-0.99861,0.0,0.10907]
[1777073662583,54.96,77434.69,0.0,-0.99862,0.0,0.10898]
[1777073666614,54.96,77443.47,0.0,-0.99858,0.0,0.11118]
[1777073671649,54.96,77447.29,0.0,-0.99859,0.0,0.11105]
[1777073677691,54.96,77447.11,0.0,-0.99859,0.0,0.11101]
[1777073683733,54.96,77446.94,0.0,-0.99859,0.0,0.11097]
[1777073688768,54.96,77448.39,0.0,-0.99858,0.0,0.11133]
[1777073693803,54.96,77448.38,0.0,-0.99858,0.0,0.11133]
[1777073700851,54.96,77448.51,0.0,-0.99858,0.0,0.11136]
[1777073705888,54.96,77446.55,0.0,-0.99859,0.0,0.11087]
[1777073710923,54.96,77446.3,0.0,-0.99859,0.0,0.1108]
[1777073711931,54.96,77437.6,0.0,-0.99862,0.0,0.10863]
[1777073712938,54.96,77430.73,0.0,-0.99864,0.0,0.10694]
[1777073714950,54.96,77430.8,0.0,-0.99864,0.0,0.10696]
[1777073719985,54.96,77432.18,0.0,-0.99864,0.0,0.10729]
[1777073726027,54.96,77431.7,0.0,-0.99864,0.0,0.10718]
[1777073731062,54.96,77432.11,0.0,-0.99865,0.0,0.10621]
[1777073736098,54.96,77430.96,0.0,-0.99865,0.0,0.10593]
[1777073741134,54.96,77432.19,0.0,-0.99865,0.0,0.10623]
[1777073746168,54.96,77432.41,0.0,-0.99865,0.0,0.10629]
[1777073751202,54.96,77431.63,0.0,-0.99865,0.0,0.1061]
[1777073756239,54.96,77431.3,0.0,-0.99865,0.0,0.10602]
[1777073761274,54.96,77434.42,0.0,-0.99864,0.0,0.10678]
[1777073763288,54.96,77439.61,0.0,-0.99863,0.0,0.10805]
[1777073770340,54.96,77438.71,0.0,-0.99863,0.0,0.10783]
[1777073775373,54.96,77440.92,0.0,-0.99862,0.0,0.10838]
[1777073780407,54.96,77440.43,0.0,-0.99862,0.0,0.10825]
[1777073785410,54.96,77441.01,0.0,-0.99862,0.0,0.1084]
[1777073790477,54.96,77441.67,0.0,-0.99862,0.0,0.10856]
[1777073795480,54.96,77442.04,0.0,-0.99863,0.0,0.10758]
[1777073800547,54.96,77444.51,0.0,-0.99862,0.0,0.10819]
[1777073805582,54.96,77444.49,0.0,-0.99862,0.0,0.10818]
[1777073811626,54.96,77444.77,0.0,-0.99862,0.0,0.10825]
[1777073816659,54.96,77444.74,0.0,-0.99862,0.0,0.10824]
[1777073821695,54.96,77444.55,0.0,-0.99862,0.0,0.1082]
[1777073826731,54.96,77444.56,0.0,-0.99862,0.0,0.1082]
[1777073831766,54.96,77444.95,0.0,-0.99862,0.0,0.1083]
[1777073836811,54.96,77443.89,0.0,-0.99862,0.0,0.10803]
[1777073838825,54.96,77433.95,0.0,-0.99866,0.0,0.1056]
[1777073845869,54.96,77434.31,0.0,-0.99866,0.0,0.10569]
[1777073852919,54.96,77435.89,0.0,-0.99866,0.0,0.10502]
[1777073857953,54.96,77436.16,0.0,-0.99866,0.0,0.10508]
[1777073862988,54.96,77436.81,0.0,-0.99866,0.0,0.10524]
[1777073869030,54.96,77437.27,0.0,-0.99866,0.0,0.10535]
[1777073875072,54.96,77437.88,0.0,-0.99866,0.0,0.1055]
[1777073880110,54.96,77441.59,0.0,-0.99865,0.0,0.1064]
[1777073883127,54.96,77448.02,0.0,-0.99862,0.0,0.10798]
[1777073888165,54.96,77449.78,0.0,-0.99862,0.0,0.10841]
[1777073893200,54.96,77449.04,0.0,-0.99862,0.0,0.10823]
[1777073898235,54.96,77448.76,0.0,-0.99862,0.0,0.10816]
[1777073903271,54.96,77448.23,0.0,-0.99862,0.0,0.10803]
[1777073909312,54.96,77450.16,0.0,-0.99862,0.0,0.10851]
[1777073914348,54.96,77451.79,0.0,-0.99862,0.0,0.10783]
[1777073919385,54.96,77451.03,0.0,-0.99863,0.0,0.10764]
[1777073925424,54.96,77452.17,0.0,-0.99862,0.0,0.10793]
[1777073930468,54.96,77452.96,0.0,-0.99862,0.0,0.10812]
[1777073936473,54.96,77453.06,0.0,-0.99862,0.0,0.10815]
[1777073941538,54.96,77452.23,0.0,-0.99862,0.0,0.10794]
[1777073946549,54.96,77452.28,0.0,-0.99862,0.0,0.10795]
[1777073951609,54.96,77450.2,0.0,-0.99863,0.0,0.10744]
[1777073956619,54.96,77449.16,0.0,-0.99863,0.0,0.10718]
[1777073961675,54.96,77450.88,0.0,-0.99863,0.0,0.10761]
[1777073966689,54.96,77450.75,0.0,-0.99863,0.0,0.10758]
[1777073969733,54.96,77462.32,0.0,-0.99859,0.0,0.11046]
[1777073970740,54.96,77462.59,0.0,-0.99859,0.0,0.11053]
[1777073975774,54.96,77462.07,0.0,-0.9986,0.0,0.1093]
[1777073980810,54.96,77461.99,0.0,-0.9986,0.0,0.10928]
[1777073986853,54.96,77462.36,0.0,-0.9986,0.0,0.10938]
[1777073991886,54.96,77463.38,0.0,-0.9986,0.0,0.10963]
[1777073996925,54.96,77460.57,0.0,-0.99861,0.0,0.10893]
[1777073997934,54.96,77424.67,0.0,-0.99873,0.0,0.10029]
[1777074002968,54.96,77426.01,0.0,-0.99872,0.0,0.1006]
[1777074008006,54.96,77430.18,0.0,-0.99871,0.0,0.10158]
[1777074013039,54.96,77431.98,0.0,-0.9987,0.0,0.102]
[1777074018075,54.96,77434.25,0.0,-0.9987,0.0,0.10253]
[1777074023110,54.96,77438.33,0.0,-0.99868,0.0,0.1035]
[1777074028146,54.96,77438.59,0.0,-0.99868,0.0,0.10357]
[1777074033181,54.96,77438.61,0.0,-0.99869,0.0,0.10253]
[1777074038219,54.96,77440.03,0.0,-0.99869,0.0,0.10286]
[1777074043254,54.96,77439.71,0.0,-0.99869,0.0,0.10279]
[1777074048290,54.96,77438.92,0.0,-0.99869,0.0,0.1026]
[1777074057353,54.96,77438.95,0.0,-0.99869,0.0,0.10261]
[1777074062388,54.96,77440.71,0.0,-0.99869,0.0,0.10303]
[1777074063395,54.96,77448.42,0.0,-0.99866,0.0,0.10487]
[1777074064401,54.96,77450.55,0.0,-0.99866,0.0,0.10539]
[1777074069439,54.96,77449.35,0.0,-0.99866,0.0,0.1051]
[1777074075478,54.96,77449.13,0.0,-0.99866,0.0,0.10504]
[1777074080516,54.96,77445.35,0.0,-0.99867,0.0,0.10413]
[1777074085549,54.96,77442.12,0.0,-0.99868,0.0,0.10336]
[1777074091592,54.96,77439.84,0.0,-0.9987,0.0,0.10178]
[1777074096628,54.96,77440.44,0.0,-0.9987,0.0,0.10192]
[1777074101662,54.96,77441.06,0.0,-0.9987,0.0,0.10207]
[1777074107696,54.96,77441.71,0.0,-0.9987,0.0,0.10222]
[1777074112739,54.96,77442.94,0.0,-0.99869,0.0,0.10251]
[1777074117776,54.96,77443.59,0.0,-0.99869,0.0,0.10267]
[1777074122809,54.96,77444.34,0.0,-0.99869,0.0,0.10285]
[1777074127836,54.96,77444.46,0.0,-0.99869,0.0,0.10287]
[1777074133887,54.96,77445.14,0.0,-0.99869,0.0,0.10304]
[1777074138922,54.96,77445.52,0.0,-0.99869,0.0,0.10313]
[1777074143957,54.96,77445.87,0.0,-0.99868,0.0,0.10321]
[1777074148993,54.96,77445.38,0.0,-0.99869,0.0,0.10309]
[1777074155038,54.96,77445.61,0.0,-0.9987,0.0,0.10211]
[1777074156043,54.96,77451.38,0.0,-0.99868,0.0,0.10348]
[1777074161078,54.96,77453.47,0.0,-0.99867,0.0,0.10398]
[1777074166113,54.96,77452.74,0.0,-0.99867,0.0,0.1038]
[1777074171148,54.96,77453.05,0.0,-0.99867,0.0,0.10388]
[1777074176183,54.96,77453.92,0.0,-0.99867,0.0,0.10408]
[1777074181219,54.96,77452.7,0.0,-0.99867,0.0,0.10379]
[1777074186256,54.96,77452.95,0.0,-0.99867,0.0,0.10385]
[1777074188281,54.96,77451.02,0.0,-0.99868,0.0,0.10339]
[1777074191288,54.96,77446.83,0.0,-0.99869,0.0,0.10239]
[1777074193302,54.96,77446.13,0.0,-0.9987,0.0,0.10223]
[1777074198351,54.96,77446.28,0.0,-0.9987,0.0,0.10226]
[1777074207397,54.96,77446.28,0.0,-0.9987,0.0,0.10226]
[1777074212435,54.96,77446.66,0.0,-0.99871,0.0,0.10132]
[1777074217470,54.96,77447.16,0.0,-0.99871,0.0,0.10143]
[1777074222507,54.96,77447.14,0.0,-0.99871,0.0,0.10143]
[1777074228561,54.96,77447.07,0.0,-0.99871,0.0,0.10141]
[1777074234592,54.96,77447.2,0.0,-0.99871,0.0,0.10144]
[1777074239628,54.96,77446.14,0.0,-0.99871,0.0,0.10119]
[1777074244662,54.96,77446.94,0.0,-0.99871,0.0,0.10138]
[1777074250704,54.96,77446.99,0.0,-0.99871,0.0,0.10139]
[1777074255741,54.96,77447.1,0.0,-0.99871,0.0,0.10142]
[1777074262789,54.96,77447.23,0.0,-0.99871,0.0,0.10145]
[1777074267824,54.96,77447.31,0.0,-0.99871,0.0,0.10147]
[1777074272858,54.96,77447.34,0.0,-0.99872,0.0,0.10044]
[1777074278911,54.96,77448.7,0.0,-0.99871,0.0,0.10076]
[1777074288981,54.96,77448.61,0.0,-0.99871,0.0,0.10074]
[1777074299052,54.96,77447.81,0.0,-0.99872,0.0,0.10055]
[1777074303070,54.96,77441.04,0.0,-0.99874,0.0,0.09898]
[1777074305082,54.96,77438.99,0.0,-0.99875,0.0,0.09851]
[1777074312132,54.96,77440.17,0.0,-0.99874,0.0,0.09878]
[1777074317167,54.96,77440.99,0.0,-0.99874,0.0,0.09897]
[1777074322205,54.96,77441.68,0.0,-0.99874,0.0,0.09913]
[1777074327239,54.96,77441.63,0.0,-0.99874,0.0,0.09912]
[1777074332300,54.96,77442.42,0.0,-0.99875,0.0,0.09828]
[1777074338344,54.96,77443.4,0.0,-0.99874,0.0,0.09851]
[1777074345392,54.96,77444.57,0.0,-0.99874,0.0,0.09878]
[1777074350427,54.96,77445.65,0.0,-0.99874,0.0,0.09903]
[1777074356469,54.96,77445.89,0.0,-0.99874,0.0,0.09908]
[1777074361506,54.96,77446.54,0.0,-0.99873,0.0,0.09923]
[1777074366541,54.96,77446.32,0.0,-0.99873,0.0,0.09918]
[1777074371576,54.96,77446.08,0.0,-0.99874,0.0,0.09913]
[1777074376613,54.96,77446.34,0.0,-0.99873,0.0,0.09919]
[1777074382654,54.96,77446.02,0.0,-0.99874,0.0,0.09911]
[1777074387693,54.96,77445.91,0.0,-0.99874,0.0,0.09909]
[1777074394742,54.96,77447.03,0.0,-0.99875,0.0,0.09833]
[1777074399778,54.96,77449.24,0.0,-0.99874,0.0,0.09883]
[1777074404813,54.96,77449.0,0.0,-0.99874,0.0,0.09878]
[1777074409835,54.96,77448.17,0.0,-0.99874,0.0,0.09859]
[1777074418906,54.96,77447.23,0.0,-0.99874,0.0,0.09837]
[1777074426966,54.96,77447.45,0.0,-0.99874,0.0,0.09842]
[1777074435024,54.96,77446.86,0.0,-0.99875,0.0,0.09829]
[1777074440046,54.96,77446.4,0.0,-0.99875,0.0,0.09818]
[1777074450127,54.96,77447.3,0.0,-0.99874,0.0,0.09839]
[1777074459191,54.96,77447.51,0.0,-0.99876,0.0,0.09742]
[1777074464225,54.96,77443.72,0.0,-0.99877,0.0,0.09656]
[1777074470267,54.96,77444.44,0.0,-0.99877,0.0,0.09673]
[1777074475303,54.96,77444.95,0.0,-0.99876,0.0,0.09684]
[1777074478323,54.96,77439.56,0.0,-0.99878,0.0,0.09563]
[1777074483361,54.96,77439.98,0.0,-0.99878,0.0,0.09572]
[1777074488398,54.96,77440.0,0.0,-0.99878,0.0,0.09573]
[1777074493428,54.96,77439.96,0.0,-0.99878,0.0,0.09572]
[1777074498464,54.96,77440.58,0.0,-0.99878,0.0,0.09586]
[1777074503499,54.96,77440.88,0.0,-0.99878,0.0,0.09592]
[1777074509541,54.96,77441.09,0.0,-0.99878,0.0,0.09597]
[1777074514578,54.96,77440.64,0.0,-0.99879,0.0,0.09488]
[1777074516593,54.96,77435.3,0.0,-0.99881,0.0,0.0937]
[1777074518605,54.96,77435.43,0.0,-0.99881,0.0,0.09372]
[1777074523641,54.96,77433.33,0.0,-0.99881,0.0,0.09326]
[1777074529683,54.96,77433.77,0.0,-0.99881,0.0,0.09336]
[1777074534718,54.96,77433.15,0.0,-0.99881,0.0,0.09322]
[1777074539754,54.96,77432.98,0.0,-0.99881,0.0,0.09319]
[1777074548817,54.96,77432.65,0.0,-0.99881,0.0,0.09311]
[1777074553851,54.96,77432.68,0.0,-0.99881,0.0,0.09312]
[1777074558886,54.96,77434.0,0.0,-0.99881,0.0,0.09341]
[1777074568956,54.96,77434.68,0.0,-0.99881,0.0,0.09356]
[1777074573991,54.96,77434.11,0.0,-0.99882,0.0,0.09246]
[1777074579026,54.96,77436.3,0.0,-0.99882,0.0,0.09294]
[1777074585069,54.96,77436.2,0.0,-0.99882,0.0,0.09291]
[1777074590104,54.96,77435.78,0.0,-0.99882,0.0,0.09282]
[1777074595138,54.96,77434.97,0.0,-0.99882,0.0,0.09265]
[1777074601169,54.96,77433.89,0.0,-0.99882,0.0,0.09241]
[1777074608229,54.96,77434.08,0.0,-0.99882,0.0,0.09245]
[1777074614272,54.96,77433.93,0.0,-0.99882,0.0,0.09242]
[1777074619305,54.96,77433.89,0.0,-0.99882,0.0,0.09241]
[1777074624343,54.96,77433.52,0.0,-0.99882,0.0,0.09233]
[1777074629377,54.96,77432.94,0.0,-0.99883,0.0,0.0922]
[1777074634414,54.96,77432.79,0.0,-0.99884,0.0,0.09121]
[1777074635418,54.96,77438.36,0.0,-0.99882,0.0,0.09241]
[1777074636426,54.96,77440.45,0.0,-0.99882,0.0,0.09287]
[1777074641460,54.96,77440.09,0.0,-0.99882,0.0,0.09279]
[1777074647502,54.96,77439.25,0.0,-0.99882,0.0,0.09261]
[1777074653544,54.96,77437.19,0.0,-0.99883,0.0,0.09216]
[1777074661602,54.96,77436.05,0.0,-0.99883,0.0,0.09191]
[1777074667644,54.96,77435.02,0.0,-0.99883,0.0,0.09169]
[1777074672679,54.96,77434.68,0.0,-0.99883,0.0,0.09161]
[1777074679744,54.96,77434.14,0.0,-0.99883,0.0,0.0915]
[1777074681757,54.96,77428.93,0.0,-0.99885,0.0,0.09038]
[1777074686791,54.96,77428.49,0.0,-0.99885,0.0,0.09028]
[1777074691802,54.96,77428.49,0.0,-0.99886,0.0,0.08933]
[1777074696862,54.96,77428.54,0.0,-0.99886,0.0,0.08934]
[1777074701902,54.96,77430.42,0.0,-0.99886,0.0,0.08974]
[1777074706978,54.96,77431.02,0.0,-0.99886,0.0,0.08987]
[1777074714029,54.96,77431.47,0.0,-0.99885,0.0,0.08996]
[1777074722084,54.96,77431.21,0.0,-0.99886,0.0,0.08991]
[1777074727119,54.96,77430.9,0.0,-0.99886,0.0,0.08984]
[1777074735175,54.96,77430.72,0.0,-0.99886,0.0,0.08981]
[1777074740210,54.96,77430.63,0.0,-0.99886,0.0,0.08979]
[1777074745245,54.96,77434.8,0.0,-0.99884,0.0,0.09068]
[1777074751288,54.96,77431.86,0.0,-0.99887,0.0,0.0891]
[1777074757329,54.96,77431.84,0.0,-0.99887,0.0,0.08909]
[1777074764378,54.96,77432.12,0.0,-0.99886,0.0,0.08915]
[1777074769415,54.96,77432.21,0.0,-0.99886,0.0,0.08917]
[1777074774450,54.96,77432.84,0.0,-0.99886,0.0,0.0893]
[1777074780491,54.96,77432.36,0.0,-0.99886,0.0,0.0892]
[1777074786534,54.96,77431.76,0.0,-0.99887,0.0,0.08907]
[1777074792576,54.96,77431.84,0.0,-0.99887,0.0,0.08909]
[1777074797611,54.96,77434.37,0.0,-0.99886,0.0,0.08963]
[1777074802646,54.96,77435.89,0.0,-0.99885,0.0,0.08995]
[1777074807680,54.96,77437.26,0.0,-0.99885,0.0,0.09024]
[1777074812716,54.96,77437.37,0.0,-0.99886,0.0,0.08931]
[1777074817751,54.96,77437.16,0.0,-0.99886,0.0,0.08927]
[1777074822785,54.96,77437.17,0.0,-0.99886,0.0,0.08927]
[1777074828827,54.96,77437.22,0.0,-0.99886,0.0,0.08928]
[1777074833862,54.96,77437.69,0.0,-0.99886,0.0,0.08938]
[1777074840910,54.96,77437.74,0.0,-0.99886,0.0,0.08939]
[1777074846954,54.96,77437.23,0.0,-0.99886,0.0,0.08928]
[1777074851992,54.96,77441.74,0.0,-0.99885,0.0,0.09024]
[1777074863070,54.96,77442.43,0.0,-0.99885,0.0,0.09039]
[1777074868103,54.96,77442.15,0.0,-0.99885,0.0,0.09033]
[1777074873137,54.96,77441.94,0.0,-0.99886,0.0,0.08933]
[1777074878172,54.96,77441.52,0.0,-0.99886,0.0,0.08924]
[1777074883207,54.96,77441.55,0.0,-0.99886,0.0,0.08924]
[1777074892294,54.96,77441.51,0.0,-0.99886,0.0,0.08923]
[1777074897328,54.96,77441.46,0.0,-0.99886,0.0,0.08922]
[1777074902364,54.96,77441.59,0.0,-0.99886,0.0,0.08925]
[1777074907399,54.96,77445.19,0.0,-0.99885,0.0,0.09002]
[1777074912434,54.96,77445.3,0.0,-0.99885,0.0,0.09004]
[1777074921497,54.96,77443.64,0.0,-0.99885,0.0,0.08969]
[1777074930560,54.96,77443.98,0.0,-0.99885,0.0,0.08976]
[1777074935595,54.96,77444.0,0.0,-0.99887,0.0,0.08881]
[1777074940631,54.96,77444.33,0.0,-0.99886,0.0,0.08888]
[1777074945665,54.96,77443.91,0.0,-0.99887,0.0,0.08879]
[1777074950700,54.96,77443.76,0.0,-0.99887,0.0,0.08876]
[1777074957749,54.96,77443.82,0.0,-0.99887,0.0,0.08877]
[1777074962784,54.96,77444.19,0.0,-0.99887,0.0,0.08885]
[1777074967820,54.96,77440.45,0.0,-0.99888,0.0,0.08806]
[1777074968826,54.96,77434.52,0.0,-0.99889,0.0,0.08683]
[1777074969833,54.96,77434.26,0.0,-0.99889,0.0,0.08677]
[1777074974868,54.96,77435.37,0.0,-0.99889,0.0,0.087]
[1777074981917,54.96,77436.01,0.0,-0.99889,0.0,0.08714]
[1777074986951,54.96,77437.78,0.0,-0.99888,0.0,0.0875]
[1777074992995,54.96,77438.84,0.0,-0.99889,0.0,0.08679]
[1777075001054,54.96,77439.32,0.0,-0.99889,0.0,0.08689]
[1777075006089,54.96,77439.75,0.0,-0.99889,0.0,0.08698]
[1777075013139,54.96,77439.81,0.0,-0.99889,0.0,0.08699]
[1777075018179,54.96,77439.35,0.0,-0.99889,0.0,0.08689]
[1777075023211,54.96,77440.36,0.0,-0.99889,0.0,0.0871]
[1777075028242,54.96,77439.59,0.0,-0.99889,0.0,0.08694]
[1777075033278,54.96,77439.6,0.0,-0.99889,0.0,0.08694]
[1777075041335,54.96,77439.84,0.0,-0.99889,0.0,0.08699]
[1777075046369,54.96,77441.01,0.0,-0.99889,0.0,0.08724]
[1777075051404,54.96,77440.63,0.0,-0.9989,0.0,0.08622]
[1777075059460,54.96,77440.26,0.0,-0.9989,0.0,0.08615]
[1777075064496,54.96,77437.66,0.0,-0.99891,0.0,0.08561]
[1777075070540,54.96,77437.96,0.0,-0.99891,0.0,0.08567]
[1777075076582,54.96,77438.3,0.0,-0.99891,0.0,0.08574]
[1777075081616,54.96,77438.57,0.0,-0.99891,0.0,0.0858]
[1777075086650,54.96,77438.68,0.0,-0.9989,0.0,0.08582]
[1777075091686,54.96,77439.13,0.0,-0.9989,0.0,0.08591]
[1777075096719,54.96,77439.0,0.0,-0.9989,0.0,0.08589]
[1777075101771,54.96,77438.83,0.0,-0.9989,0.0,0.08585]
[1777075106806,54.96,77438.8,0.0,-0.9989,0.0,0.08585]
[1777075111841,54.96,77438.8,0.0,-0.99892,0.0,0.08492]
[1777075119899,54.96,77438.93,0.0,-0.99892,0.0,0.08495]
[1777075124931,54.96,77439.34,0.0,-0.99891,0.0,0.08503]
[1777075129967,54.96,77439.85,0.0,-0.99891,0.0,0.08513]
[1777075135003,54.96,77439.96,0.0,-0.99891,0.0,0.08516]
[1777075140042,54.96,77439.73,0.0,-0.99891,0.0,0.08511]
[1777075145076,54.96,77433.74,0.0,-0.99893,0.0,0.0839]
[1777075146079,54.96,77431.03,0.0,-0.99894,0.0,0.08335]
[1777075153129,54.96,77431.52,0.0,-0.99894,0.0,0.08345]
[1777075159170,54.96,77430.36,0.0,-0.99894,0.0,0.08322]
[1777075164211,54.96,77433.72,0.0,-0.99893,0.0,0.08389]
[1777075169245,54.96,77435.83,0.0,-0.99892,0.0,0.08432]
[1777075174280,54.96,77437.55,0.0,-0.99893,0.0,0.08375]
[1777075179319,54.96,77437.21,0.0,-0.99893,0.0,0.08368]
[1777075185278,54.96,77436.92,0.0,-0.99893,0.0,0.08362]
[1777075190394,54.96,77436.56,0.0,-0.99893,0.0,0.08355]
[1777075193413,54.96,77443.43,0.0,-0.99891,0.0,0.08494]
[1777075194422,54.96,77445.38,0.0,-0.99891,0.0,0.08534]
[1777075199458,54.96,77443.63,0.0,-0.99891,0.0,0.08498]
[1777075200462,54.96,77443.29,0.0,-0.99892,0.0,0.08491]
[1777075204492,54.96,77444.19,0.0,-0.99891,0.0,0.08509]
[1777075209527,54.96,77440.62,0.0,-0.99892,0.0,0.08437]
[1777075214561,54.96,77437.86,0.0,-0.99893,0.0,0.08381]
[1777075219596,54.96,77437.81,0.0,-0.99893,0.0,0.0838]
[1777075224631,54.96,77436.83,0.0,-0.99893,0.0,0.0836]
[1777075230674,54.96,77435.9,0.0,-0.99894,0.0,0.08342]
[1777075235708,54.96,77436.21,0.0,-0.99895,0.0,0.08257]
[1777075240743,54.96,77436.77,0.0,-0.99894,0.0,0.08268]
[1777075245778,54.96,77433.98,0.0,-0.99895,0.0,0.08213]
[1777075250823,54.96,77434.81,0.0,-0.99895,0.0,0.08229]
[1777075255848,54.96,77435.2,0.0,-0.99895,0.0,0.08237]
[1777075260886,54.96,77434.24,0.0,-0.99895,0.0,0.08218]
[1777075265918,54.96,77433.17,0.0,-0.99895,0.0,0.08197]
[1777075270952,54.96,77433.87,0.0,-0.99895,0.0,0.08211]
[1777075275988,54.96,77434.26,0.0,-0.99895,0.0,0.08218]
[1777075278004,54.96,77444.57,0.0,-0.99892,0.0,0.08425]
[1777075279010,54.96,77450.18,0.0,-0.99891,0.0,0.08539]
[1777075280017,54.96,77451.2,0.0,-0.9989,0.0,0.0856]
[1777075285054,54.96,77449.53,0.0,-0.99891,0.0,0.08526]
[1777075291095,54.96,77446.33,0.0,-0.99893,0.0,0.08368]
[1777075296129,54.96,77445.75,0.0,-0.99893,0.0,0.08357]
[1777075301164,54.96,77445.35,0.0,-0.99893,0.0,0.08349]
[1777075305194,54.96,77456.74,0.0,-0.9989,0.0,0.0858]
[1777075306209,54.96,77462.77,0.0,-0.99888,0.0,0.08705]
[1777075307214,54.96,77483.24,0.0,-0.99882,0.0,0.09141]
[1777075308222,54.96,77498.12,0.0,-0.99878,0.0,0.0947]
[1777075309228,54.96,77499.32,0.0,-0.99877,0.0,0.09497]
[1777075313256,54.96,77491.02,0.0,-0.9988,0.0,0.09312]
[1777075314265,54.96,77487.41,0.0,-0.99881,0.0,0.09232]
[1777075319299,54.96,77487.39,0.0,-0.99881,0.0,0.09232]
[1777075324334,54.96,77487.1,0.0,-0.99881,0.0,0.09226]
[1777075329369,54.96,77487.81,0.0,-0.99881,0.0,0.09241]
[1777075331383,54.96,77481.03,0.0,-0.99883,0.0,0.09093]
[1777075332390,54.96,77476.82,0.0,-0.99884,0.0,0.09002]
[1777075336422,54.96,77471.12,0.0,-0.99886,0.0,0.08881]
[1777075340448,54.96,77475.71,0.0,-0.99884,0.0,0.08979]
[1777075345483,54.96,77476.58,0.0,-0.99884,0.0,0.08997]
[1777075350518,54.96,77477.18,0.0,-0.99884,0.0,0.0901]
[1777075355554,54.96,77477.36,0.0,-0.99885,0.0,0.08917]
[1777075360589,54.96,77478.54,0.0,-0.99885,0.0,0.08942]
[1777075365627,54.96,77477.4,0.0,-0.99885,0.0,0.08918]
[1777075370659,54.96,77478.13,0.0,-0.99885,0.0,0.08933]
[1777075375693,54.96,77477.67,0.0,-0.99885,0.0,0.08924]
[1777075380729,54.96,77477.34,0.0,-0.99885,0.0,0.08916]
[1777075382743,54.96,77491.29,0.0,-0.99881,0.0,0.09218]
[1777075384760,54.96,77491.23,0.0,-0.99881,0.0,0.09217]
[1777075389792,54.96,77490.93,0.0,-0.99881,0.0,0.0921]
[1777075394826,54.96,77491.14,0.0,-0.99881,0.0,0.09215]
[1777075399862,54.96,77488.49,0.0,-0.99882,0.0,0.09157]
[1777075404898,54.96,77489.27,0.0,-0.99882,0.0,0.09174]
[1777075409933,54.96,77487.75,0.0,-0.99882,0.0,0.09141]
[1777075414969,54.96,77488.33,0.0,-0.99883,0.0,0.09055]
[1777075422019,54.96,77485.53,0.0,-0.99884,0.0,0.08995]
[1777075427053,54.96,77482.28,0.0,-0.99885,0.0,0.08925]
[1777075432090,54.96,77481.56,0.0,-0.99885,0.0,0.0891]
[1777075438132,54.96,77481.66,0.0,-0.99885,0.0,0.08912]
[1777075443168,54.96,77479.46,0.0,-0.99886,0.0,0.08865]
[1777075446191,54.96,77474.59,0.0,-0.99887,0.0,0.08762]
[1777075451226,54.96,77473.24,0.0,-0.99888,0.0,0.08734]
[1777075456259,54.96,77468.64,0.0,-0.99889,0.0,0.08638]
[1777075461296,54.96,77465.54,0.0,-0.9989,0.0,0.08574]
[1777075462303,54.96,77457.78,0.0,-0.99892,0.0,0.08415]
[1777075463309,54.96,77454.82,0.0,-0.99893,0.0,0.08356]
[1777075468343,54.96,77454.56,0.0,-0.99893,0.0,0.0835]
[1777075474384,54.96,77454.86,0.0,-0.99894,0.0,0.08265]
[1777075479420,54.96,77455.26,0.0,-0.99894,0.0,0.08273]
[1777075484457,54.96,77455.61,0.0,-0.99894,0.0,0.0828]
[1777075488484,54.96,77464.19,0.0,-0.99891,0.0,0.08453]
[1777075489491,54.96,77467.33,0.0,-0.99891,0.0,0.08517]
[1777075494533,54.96,77465.65,0.0,-0.99891,0.0,0.08483]
[1777075495532,54.96,77429.25,0.0,-0.99901,0.0,0.07768]
[1777075496540,54.96,77428.86,0.0,-0.99901,0.0,0.0776]
[1777075501575,54.96,77429.05,0.0,-0.99901,0.0,0.07764]
[1777075506617,54.96,77430.57,0.0,-0.99901,0.0,0.07793]
[1777075510641,54.96,77435.97,0.0,-0.99899,0.0,0.07895]
[1777075515675,54.96,77437.86,0.0,-0.99899,0.0,0.07932]
[1777075520712,54.96,77438.65,0.0,-0.99898,0.0,0.07947]
[1777075525747,54.96,77437.79,0.0,-0.99899,0.0,0.0793]
[1777075532805,54.96,77439.14,0.0,-0.99899,0.0,0.07868]
[1777075534808,54.96,77445.39,0.0,-0.99898,0.0,0.07988]
[1777075539843,54.96,77444.62,0.0,-0.99898,0.0,0.07974]
[1777075544882,54.96,77444.88,0.0,-0.99898,0.0,0.07979]
[1777075549913,54.96,77446.73,0.0,-0.99897,0.0,0.08014]
[1777075554949,54.96,77446.7,0.0,-0.99897,0.0,0.08014]
[1777075560989,54.96,77447.15,0.0,-0.99897,0.0,0.08023]
[1777075567035,54.96,77447.6,0.0,-0.99897,0.0,0.08031]
[1777075568041,54.96,77453.15,0.0,-0.99896,0.0,0.0814]
[1777075569047,54.96,77454.41,0.0,-0.99895,0.0,0.08165]
[1777075574083,54.96,77453.35,0.0,-0.99896,0.0,0.08144]
[1777075579118,54.96,77452.79,0.0,-0.99896,0.0,0.08133]
[1777075584153,54.96,77452.84,0.0,-0.99896,0.0,0.08134]
[1777075589188,54.96,77455.33,0.0,-0.99895,0.0,0.08183]
[1777075594223,54.96,77455.48,0.0,-0.99896,0.0,0.08096]
[1777075599258,54.96,77459.32,0.0,-0.99895,0.0,0.08171]
[1777075604294,54.96,77458.77,0.0,-0.99895,0.0,0.0816]
[1777075609328,54.96,77457.52,0.0,-0.99896,0.0,0.08136]
[1777075614363,54.96,77457.6,0.0,-0.99896,0.0,0.08137]
[1777075621413,54.96,77457.0,0.0,-0.99896,0.0,0.08126]
[1777075628464,54.96,77456.85,0.0,-0.99896,0.0,0.08123]
[1777075633499,54.96,77457.74,0.0,-0.99896,0.0,0.0814]
[1777075640566,54.96,77457.83,0.0,-0.99896,0.0,0.08142]
[1777075645603,54.96,77459.46,0.0,-0.99895,0.0,0.08174]
[1777075652649,54.96,77458.54,0.0,-0.99897,0.0,0.08066]
[1777075658692,54.96,77458.18,0.0,-0.99897,0.0,0.08059]
[1777075664735,54.96,77458.76,0.0,-0.99896,0.0,0.0807]
[1777075671783,54.96,77458.19,0.0,-0.99897,0.0,0.08059]
[1777075676817,54.96,77457.28,0.0,-0.99897,0.0,0.08041]
[1777075681855,54.96,77457.14,0.0,-0.99897,0.0,0.08038]
[1777075686888,54.96,77456.2,0.0,-0.99897,0.0,0.0802]
[1777075692930,54.96,77456.58,0.0,-0.99897,0.0,0.08027]
[1777075697966,54.96,77461.03,0.0,-0.99896,0.0,0.08114]
[1777075703002,54.96,77461.25,0.0,-0.99896,0.0,0.08119]
[1777075708040,54.96,77463.14,0.0,-0.99895,0.0,0.08156]
[1777075713073,54.96,77463.51,0.0,-0.99896,0.0,0.08073]
[1777075718107,54.96,77463.9,0.0,-0.99896,0.0,0.0808]
[1777075726165,54.96,77463.68,0.0,-0.99896,0.0,0.08076]
[1777075731198,54.96,77464.24,0.0,-0.99896,0.0,0.08087]
[1777075736233,54.96,77464.68,0.0,-0.99896,0.0,0.08096]
[1777075741269,54.96,77465.98,0.0,-0.99896,0.0,0.08121]
[1777075749324,54.96,77466.71,0.0,-0.99895,0.0,0.08136]
[1777075757382,54.96,77467.59,0.0,-0.99895,0.0,0.08153]
[1777075764428,54.96,77468.12,0.0,-0.99895,0.0,0.08164]
[1777075773493,54.96,77468.53,0.0,-0.99896,0.0,0.08081]
[1777075779441,54.96,77469.37,0.0,-0.99896,0.0,0.08097]
[1777075786580,54.96,77469.37,0.0,-0.99896,0.0,0.08097]
[1777075797663,54.96,77468.82,0.0,-0.99896,0.0,0.08087]
[1777075799681,54.96,77462.76,0.0,-0.99898,0.0,0.07968]
[1777075800688,54.96,77463.97,0.0,-0.99897,0.0,0.07992]
[1777075802702,54.96,77454.69,0.0,-0.999,0.0,0.07813]
[1777075803710,54.96,77452.44,0.0,-0.999,0.0,0.0777]
[1777075809651,54.96,77453.76,0.0,-0.999,0.0,0.07795]
[1777075814789,54.96,77453.9,0.0,-0.999,0.0,0.07798]
[1777075819822,54.96,77454.58,0.0,-0.999,0.0,0.07811]
[1777075829795,54.96,77454.13,0.0,-0.999,0.0,0.07802]
[1777075838959,54.96,77453.3,0.0,-0.99901,0.0,0.07699]
[1777075847013,54.96,77452.66,0.0,-0.99901,0.0,0.07687]
[1777075854064,54.96,77452.85,0.0,-0.99901,0.0,0.07691]
[1777075859100,54.96,77453.04,0.0,-0.99901,0.0,0.07694]
[1777075864133,54.96,77453.13,0.0,-0.99901,0.0,0.07696]
[1777075869171,54.96,77454.31,0.0,-0.99901,0.0,0.07718]
[1777075874203,54.96,77455.97,0.0,-0.99901,0.0,0.0775]
[1777075879240,54.96,77455.82,0.0,-0.99901,0.0,0.07747]
[1777075882262,54.96,77445.66,0.0,-0.99903,0.0,0.07556]
[1777075883268,54.96,77438.31,0.0,-0.99905,0.0,0.07421]
[1777075884275,54.96,77433.57,0.0,-0.99906,0.0,0.07335]
[1777075885283,54.96,77432.88,0.0,-0.99906,0.0,0.07323]
[1777075890320,54.96,77433.83,0.0,-0.99906,0.0,0.0734]
[1777075892331,54.96,77436.91,0.0,-0.99907,0.0,0.07312]
[1777075897366,54.96,77437.38,0.0,-0.99906,0.0,0.0732]
[1777075902403,54.96,77438.18,0.0,-0.99906,0.0,0.07335]
[1777075907437,54.96,77433.3,0.0,-0.99907,0.0,0.07247]
[1777075908443,54.96,77426.8,0.0,-0.99909,0.0,0.07132]
[1777075909450,54.96,77431.22,0.0,-0.99908,0.0,0.0721]
[1777075911463,54.96,77435.17,0.0,-0.99907,0.0,0.0728]
[1777075916499,54.96,77434.17,0.0,-0.99907,0.0,0.07263]
[1777075921535,54.96,77433.15,0.0,-0.99907,0.0,0.07244]
[1777075926571,54.96,77432.62,0.0,-0.99908,0.0,0.07235]
[1777075931604,54.96,77433.54,0.0,-0.99907,0.0,0.07251]
[1777075936640,54.96,77430.97,0.0,-0.99908,0.0,0.07206]
[1777075942684,54.96,77428.49,0.0,-0.99909,0.0,0.07162]
[1777075947715,54.96,77425.76,0.0,-0.99909,0.0,0.07113]
[1777075952751,54.96,77424.12,0.0,-0.99911,0.0,0.07003]
[1777075957787,54.96,77423.8,0.0,-0.99911,0.0,0.06998]
[1777075962825,54.96,77423.62,0.0,-0.99911,0.0,0.06995]
[1777075967856,54.96,77423.85,0.0,-0.99911,0.0,0.06999]
[1777075972892,54.96,77423.57,0.0,-0.99911,0.0,0.06994]
[1777075977927,54.96,77424.1,0.0,-0.99911,0.0,0.07003]
[1777075982962,54.96,77424.72,0.0,-0.99911,0.0,0.07014]
[1777075987996,54.96,77423.85,0.0,-0.99911,0.0,0.06999]
[1777075993032,54.96,77424.67,0.0,-0.99911,0.0,0.07013]
[1777075998068,54.96,77423.18,0.0,-0.99911,0.0,0.06987]
[1777076004110,54.96,77424.17,0.0,-0.99911,0.0,0.07004]
[1777076009150,54.96,77426.11,0.0,-0.9991,0.0,0.07038]
[1777076015186,54.96,77426.0,0.0,-0.99911,0.0,0.06955]
[1777076020222,54.96,77427.76,0.0,-0.99911,0.0,0.06985]
[1777076025257,54.96,77428.29,0.0,-0.99911,0.0,0.06995]
[1777076029285,54.96,77433.93,0.0,-0.99909,0.0,0.07093]
[1777076034320,54.96,77433.45,0.0,-0.99909,0.0,0.07085]
[1777076041369,54.96,77432.57,0.0,-0.9991,0.0,0.07069]
[1777076046404,54.96,77431.6,0.0,-0.9991,0.0,0.07052]
[1777076051439,54.96,77431.47,0.0,-0.9991,0.0,0.0705]
[1777076057480,54.96,77429.52,0.0,-0.9991,0.0,0.07016]
[1777076062516,54.96,77429.54,0.0,-0.9991,0.0,0.07016]
[1777076068558,54.96,77428.79,0.0,-0.99911,0.0,0.07003]
[1777076076616,54.96,77428.55,0.0,-0.99912,0.0,0.06918]
[1777076081650,54.96,77428.2,0.0,-0.99912,0.0,0.06912]
[1777076091624,54.96,77428.25,0.0,-0.99912,0.0,0.06913]
[1777076096755,54.96,77430.02,0.0,-0.99911,0.0,0.06944]
[1777076101793,54.96,77429.58,0.0,-0.99911,0.0,0.06936]
[1777076106824,54.96,77429.2,0.0,-0.99912,0.0,0.06929]
[1777076111861,54.96,77428.89,0.0,-0.99912,0.0,0.06924]
[1777076116895,54.96,77429.0,0.0,-0.99912,0.0,0.06926]
[1777076121931,54.96,77428.43,0.0,-0.99912,0.0,0.06916]
[1777076126966,54.96,77427.5,0.0,-0.99912,0.0,0.069]
[1777076128983,54.96,77439.58,0.0,-0.99909,0.0,0.0711]
[1777076129988,54.96,77440.17,0.0,-0.99909,0.0,0.0712]
[1777076136029,54.96,77439.64,0.0,-0.9991,0.0,0.07029]
[1777076141068,54.96,77439.27,0.0,-0.9991,0.0,0.07023]
[1777076147110,54.96,77438.1,0.0,-0.9991,0.0,0.07002]
[1777076160197,54.96,77438.98,0.0,-0.9991,0.0,0.07018]
[1777076167251,54.96,77438.96,0.0,-0.9991,0.0,0.07017]
[1777076180339,54.96,77439.65,0.0,-0.9991,0.0,0.07029]
[1777076187391,54.96,77440.62,0.0,-0.9991,0.0,0.07046]
[1777076191421,54.96,77442.9,0.0,-0.9991,0.0,0.07004]
[1777076194445,54.96,77430.07,0.0,-0.99913,0.0,0.06784]
[1777076196543,54.96,77425.69,0.0,-0.99914,0.0,0.0671]
[1777076201557,54.96,77423.58,0.0,-0.99915,0.0,0.06675]
[1777076206591,54.96,77423.72,0.0,-0.99915,0.0,0.06677]
[1777076211625,54.96,77425.73,0.0,-0.99914,0.0,0.06711]
[1777076217668,54.96,77426.01,0.0,-0.99914,0.0,0.06716]
[1777076222702,54.96,77426.51,0.0,-0.99914,0.0,0.06724]
[1777076227736,54.96,77426.3,0.0,-0.99914,0.0,0.0672]
[1777076232772,54.96,77421.91,0.0,-0.99915,0.0,0.06647]
[1777076237807,54.96,77420.99,0.0,-0.99915,0.0,0.06632]
[1777076242844,54.96,77417.17,0.0,-0.99916,0.0,0.06569]
[1777076247877,54.96,77417.56,0.0,-0.99916,0.0,0.06575]
[1777076253920,54.96,77419.03,0.0,-0.99917,0.0,0.06522]
[1777076258955,54.96,77418.46,0.0,-0.99917,0.0,0.06513]
[1777076263991,54.96,77418.03,0.0,-0.99917,0.0,0.06506]
[1777076269026,54.96,77417.01,0.0,-0.99917,0.0,0.06489]
[1777076274061,54.96,77416.66,0.0,-0.99917,0.0,0.06483]
[1777076276074,54.96,77410.28,0.0,-0.99919,0.0,0.0638]
[1777076281109,54.96,77408.71,0.0,-0.99919,0.0,0.06355]
[1777076287151,54.96,77409.1,0.0,-0.99919,0.0,0.06362]
[1777076289165,54.96,77403.7,0.0,-0.9992,0.0,0.06276]
[1777076293198,54.96,77396.39,0.0,-0.99922,0.0,0.06161]
[1777076298228,54.96,77395.44,0.0,-0.99922,0.0,0.06147]
[1777076304270,54.96,77393.65,0.0,-0.99922,0.0,0.06119]
[1777076309306,54.96,77393.24,0.0,-0.99922,0.0,0.06113]
[1777076314340,54.96,77394.37,0.0,-0.99923,0.0,0.06057]
[1777076320382,54.96,77394.6,0.0,-0.99923,0.0,0.0606]
[1777076327432,54.96,77394.84,0.0,-0.99923,0.0,0.06064]
[1777076331459,54.96,77384.52,0.0,-0.99925,0.0,0.05908]
[1777076333473,54.96,77379.56,0.0,-0.99926,0.0,0.05834]
[1777076338509,54.96,77376.06,0.0,-0.99927,0.0,0.05782]
[1777076340523,54.96,77369.44,0.0,-0.99928,0.0,0.05686]
[1777076342536,54.96,77375.43,0.0,-0.99927,0.0,0.05773]
[1777076343544,54.96,77380.31,0.0,-0.99926,0.0,0.05845]
[1777076348579,54.96,77377.91,0.0,-0.99927,0.0,0.0581]
[1777076353614,54.96,77378.16,0.0,-0.99927,0.0,0.05813]
[1777076359657,54.96,77379.52,0.0,-0.99926,0.0,0.05833]
[1777076364692,54.96,77378.55,0.0,-0.99926,0.0,0.05819]
[1777076369727,54.96,77380.17,0.0,-0.99926,0.0,0.05843]
[1777076374765,54.96,77378.22,0.0,-0.99927,0.0,0.05744]
[1777076379797,54.96,77376.35,0.0,-0.99928,0.0,0.05717]
[1777076384831,54.96,77377.09,0.0,-0.99928,0.0,0.05727]
[1777076389866,54.96,77375.97,0.0,-0.99928,0.0,0.05711]
[1777076394902,54.96,77371.11,0.0,-0.99929,0.0,0.05641]
[1777076399937,54.96,77368.84,0.0,-0.99929,0.0,0.05608]
[1777076402959,54.96,77376.9,0.0,-0.99928,0.0,0.05725]
[1777076404971,54.96,77377.45,0.0,-0.99928,0.0,0.05733]
[1777076410016,54.96,77378.07,0.0,-0.99927,0.0,0.05742]
[1777076415044,54.96,77380.19,0.0,-0.99927,0.0,0.05773]
[1777076421084,54.96,77382.01,0.0,-0.99927,0.0,0.058]
[1777076426118,54.96,77383.0,0.0,-0.99926,0.0,0.05814]
[1777076430148,54.96,77392.14,0.0,-0.99925,0.0,0.05951]
[1777076431155,54.96,77395.82,0.0,-0.99925,0.0,0.05934]
[1777076436190,54.96,77393.98,0.0,-0.99925,0.0,0.05906]
[1777076439211,54.96,77387.7,0.0,-0.99926,0.0,0.05813]
[1777076440220,54.96,77383.99,0.0,-0.99927,0.0,0.05758]
[1777076445261,54.96,77382.58,0.0,-0.99927,0.0,0.05738]
[1777076450292,54.96,77383.0,0.0,-0.99927,0.0,0.05744]
[1777076455327,54.96,77383.23,0.0,-0.99927,0.0,0.05747]
[1777076460361,54.96,77386.91,0.0,-0.99927,0.0,0.05801]
[1777076468417,54.96,77387.25,0.0,-0.99926,0.0,0.05806]
[1777076474460,54.96,77387.48,0.0,-0.99926,0.0,0.0581]
[1777076479494,54.96,77386.99,0.0,-0.99926,0.0,0.05803]
[1777076486544,54.96,77387.03,0.0,-0.99926,0.0,0.05803]
[1777076491578,54.96,77387.01,0.0,-0.99927,0.0,0.05732]
[1777076496614,54.96,77386.88,0.0,-0.99927,0.0,0.05731]
[1777076501650,54.96,77384.67,0.0,-0.99928,0.0,0.05698]
[1777076505676,54.96,77375.6,0.0,-0.9993,0.0,0.05568]
[1777076510710,54.96,77373.59,0.0,-0.9993,0.0,0.05539]
[1777076517760,54.96,77371.19,0.0,-0.9993,0.0,0.05505]
[1777076522794,54.96,77370.17,0.0,-0.99931,0.0,0.05491]
[1777076527829,54.96,77368.9,0.0,-0.99931,0.0,0.05473]
[1777076532865,54.96,77366.95,0.0,-0.99931,0.0,0.05446]
[1777076537900,54.96,77365.72,0.0,-0.99932,0.0,0.05429]
[1777076542935,54.96,77364.99,0.0,-0.99932,0.0,0.05419]
[1777076547971,54.96,77363.86,0.0,-0.99932,0.0,0.05403]
[1777076553006,54.96,77363.59,0.0,-0.99933,0.0,0.05333]
[1777076558044,54.96,77362.9,0.0,-0.99933,0.0,0.05323]
[1777076563079,54.96,77362.76,0.0,-0.99933,0.0,0.05322]
[1777076568116,54.96,77361.97,0.0,-0.99933,0.0,0.05311]
[1777076573148,54.96,77363.1,0.0,-0.99933,0.0,0.05326]
[1777076578183,54.96,77363.96,0.0,-0.99933,0.0,0.05338]
[1777076583222,54.96,77364.4,0.0,-0.99933,0.0,0.05344]
[1777076588253,54.96,77365.58,0.0,-0.99932,0.0,0.0536]
[1777076594295,54.96,77365.71,0.0,-0.99932,0.0,0.05362]
[1777076601346,54.96,77365.95,0.0,-0.99932,0.0,0.05365]
[1777076606380,54.96,77366.23,0.0,-0.99932,0.0,0.05369]
[1777076611422,54.96,77366.21,0.0,-0.99933,0.0,0.05303]
[1777076616453,54.96,77364.38,0.0,-0.99933,0.0,0.05278]
[1777076621488,54.96,77366.64,0.0,-0.99933,0.0,0.05309]
[1777076624508,54.96,77372.0,0.0,-0.99932,0.0,0.05382]
[1777076625517,54.96,77378.33,0.0,-0.99931,0.0,0.05471]
[1777076626524,54.96,77382.25,0.0,-0.9993,0.0,0.05526]
[1777076629544,54.96,77384.73,0.0,-0.9993,0.0,0.05561]
[1777076634581,54.96,77385.08,0.0,-0.99929,0.0,0.05566]
[1777076639615,54.96,77385.78,0.0,-0.99929,0.0,0.05576]
[1777076644650,54.96,77376.37,0.0,-0.99931,0.0,0.05443]
[1777076645658,54.96,77376.53,0.0,-0.99931,0.0,0.05445]
[1777076650692,54.96,77375.47,0.0,-0.99931,0.0,0.0543]
[1777076655728,54.96,77376.59,0.0,-0.99931,0.0,0.05446]
[1777076660764,54.96,77374.8,0.0,-0.99931,0.0,0.05421]
[1777076666806,54.96,77372.65,0.0,-0.99932,0.0,0.05391]
[1777076672848,54.96,77371.26,0.0,-0.99933,0.0,0.05306]
[1777076681911,54.96,77366.72,0.0,-0.99934,0.0,0.05244]
[1777076687953,54.96,77364.68,0.0,-0.99934,0.0,0.05216]
[1777076692988,54.96,77363.57,0.0,-0.99934,0.0,0.05201]
[1777076698024,54.96,77362.88,0.0,-0.99934,0.0,0.05192]
[1777076703059,54.96,77362.25,0.0,-0.99935,0.0,0.05184]
[1777076708096,54.96,77363.21,0.0,-0.99934,0.0,0.05197]
[1777076711115,54.96,77365.13,0.0,-0.99934,0.0,0.05222]
[1777076716150,54.96,77364.95,0.0,-0.99934,0.0,0.0522]
[1777076721186,54.96,77364.62,0.0,-0.99934,0.0,0.05216]
[1777076727227,54.96,77364.84,0.0,-0.99934,0.0,0.05219]
[1777076732263,54.96,77367.27,0.0,-0.99935,0.0,0.05186]
[1777076736290,54.96,77370.51,0.0,-0.99934,0.0,0.0523]
[1777076741325,54.96,77370.02,0.0,-0.99934,0.0,0.05223]
[1777076746360,54.96,77368.44,0.0,-0.99934,0.0,0.05202]
[1777076751396,54.96,77368.48,0.0,-0.99934,0.0,0.05202]
[1777076756440,54.96,77367.01,0.0,-0.99935,0.0,0.05183]
[1777076763482,54.96,77366.36,0.0,-0.99935,0.0,0.05174]
[1777076768517,54.96,77359.51,0.0,-0.99936,0.0,0.05083]
[1777076770534,54.96,77348.32,0.0,-0.99938,0.0,0.04938]
[1777076771539,54.96,77342.41,0.0,-0.99939,0.0,0.04862]
[1777076772544,54.96,77342.52,0.0,-0.99939,0.0,0.04864]
[1777076777580,54.96,77340.81,0.0,-0.99939,0.0,0.04842]
[1777076782615,54.96,77336.96,0.0,-0.9994,0.0,0.04794]
[1777076787652,54.96,77338.61,0.0,-0.9994,0.0,0.04814]
[1777076792686,54.96,77339.26,0.0,-0.9994,0.0,0.04762]
[1777076797724,54.96,77339.81,0.0,-0.9994,0.0,0.04769]
[1777076803761,54.96,77339.29,0.0,-0.9994,0.0,0.04762]
[1777076808799,54.96,77340.12,0.0,-0.9994,0.0,0.04772]
[1777076813832,54.96,77339.23,0.0,-0.9994,0.0,0.04761]
[1777076819874,54.96,77340.89,0.0,-0.9994,0.0,0.04782]
[1777076826923,54.96,77340.21,0.0,-0.9994,0.0,0.04774]
[1777076831958,54.96,77341.54,0.0,-0.9994,0.0,0.0479]
[1777076837999,54.96,77340.74,0.0,-0.9994,0.0,0.0478]
[1777076843036,54.96,77341.93,0.0,-0.9994,0.0,0.04795]
[1777076852101,54.96,77342.28,0.0,-0.9994,0.0,0.04739]
[1777076857135,54.96,77341.92,0.0,-0.99941,0.0,0.04734]
[1777076862171,54.96,77341.86,0.0,-0.99941,0.0,0.04733]
[1777076867206,54.96,77342.69,0.0,-0.9994,0.0,0.04744]
[1777076877277,54.96,77342.79,0.0,-0.9994,0.0,0.04745]
[1777076882313,54.96,77343.21,0.0,-0.9994,0.0,0.0475]
[1777076887348,54.96,77343.73,0.0,-0.9994,0.0,0.04757]
[1777076893390,54.96,77344.29,0.0,-0.9994,0.0,0.04763]
[1777076900439,54.96,77343.49,0.0,-0.9994,0.0,0.04754]
[1777076905474,54.96,77342.68,0.0,-0.9994,0.0,0.04743]
[1777076910509,54.96,77342.47,0.0,-0.9994,0.0,0.04741]
[1777076914538,54.96,77327.92,0.0,-0.99944,0.0,0.04505]
[1777076915545,54.96,77325.35,0.0,-0.99944,0.0,0.04475]
[1777076920580,54.96,77333.72,0.0,-0.99943,0.0,0.04574]
[1777076921588,54.96,77332.81,0.0,-0.99943,0.0,0.04563]
[1777076926622,54.96,77330.58,0.0,-0.99943,0.0,0.04537]
[1777076931658,54.96,77330.24,0.0,-0.99943,0.0,0.04533]
[1777076937537,54.96,77329.41,0.0,-0.99943,0.0,0.04523]
[1777076941777,54.96,77321.17,0.0,-0.99945,0.0,0.04426]
[1777076942743,54.96,77313.65,0.0,-0.99946,0.0,0.04339]
[1777076943747,54.96,77318.13,0.0,-0.99945,0.0,0.04391]
[1777076947771,54.96,77319.45,0.0,-0.99945,0.0,0.04406]
[1777076950791,54.96,77326.21,0.0,-0.99944,0.0,0.04485]
[1777076957685,54.96,77327.02,0.0,-0.99944,0.0,0.04495]
[1777076962875,54.96,77327.92,0.0,-0.99944,0.0,0.04505]
[1777076967911,54.96,77328.21,0.0,-0.99943,0.0,0.04509]
[1777076973957,54.96,77327.76,0.0,-0.99944,0.0,0.04445]
[1777076978991,54.96,77327.34,0.0,-0.99944,0.0,0.0444]
[1777076986039,54.96,77325.05,0.0,-0.99945,0.0,0.04414]
[1777076992082,54.96,77322.08,0.0,-0.99945,0.0,0.04379]
[1777076997117,54.96,77319.78,0.0,-0.99946,0.0,0.04353]
[1777077002152,54.96,77318.47,0.0,-0.99946,0.0,0.04338]
[1777077007187,54.96,77318.43,0.0,-0.99946,0.0,0.04337]
[1777077012222,54.96,77318.09,0.0,-0.99946,0.0,0.04333]
[1777077018129,54.96,77320.93,0.0,-0.99945,0.0,0.04366]
[1777077022292,54.96,77325.93,0.0,-0.99945,0.0,0.04424]
[1777077024306,54.96,77330.41,0.0,-0.99944,0.0,0.04477]
[1777077030348,54.96,77330.83,0.0,-0.99944,0.0,0.04481]
[1777077036392,54.96,77332.04,0.0,-0.99944,0.0,0.04438]
[1777077043442,54.96,77331.54,0.0,-0.99944,0.0,0.04432]
[1777077048475,54.96,77333.42,0.0,-0.99944,0.0,0.04454]
[1777077053510,54.96,77333.47,0.0,-0.99944,0.0,0.04455]
[1777077058545,54.96,77333.26,0.0,-0.99944,0.0,0.04452]
[1777077063580,54.96,77335.73,0.0,-0.99944,0.0,0.04481]
[1777077067610,54.96,77329.88,0.0,-0.99945,0.0,0.04413]
[1777077068616,54.96,77329.51,0.0,-0.99945,0.0,0.04408]
[1777077073652,54.96,77328.13,0.0,-0.99945,0.0,0.04392]
[1777077081707,54.96,77328.19,0.0,-0.99945,0.0,0.04393]
[1777077088622,54.96,77327.76,0.0,-0.99945,0.0,0.04388]
[1777077094799,54.96,77327.29,0.0,-0.99946,0.0,0.04326]
[1777077099837,54.96,77327.23,0.0,-0.99946,0.0,0.04325]
[1777077106887,54.96,77327.03,0.0,-0.99946,0.0,0.04323]
[1777077111920,54.96,77326.44,0.0,-0.99946,0.0,0.04316]
[1777077116955,54.96,77325.62,0.0,-0.99946,0.0,0.04307]
[1777077121990,54.96,77323.76,0.0,-0.99946,0.0,0.04285]
[1777077124003,54.96,77329.17,0.0,-0.99945,0.0,0.04347]
[1777077129041,54.96,77327.62,0.0,-0.99946,0.0,0.04329]
[1777077134075,54.96,77326.93,0.0,-0.99946,0.0,0.04322]
[1777077139110,54.96,77326.74,0.0,-0.99946,0.0,0.04319]
[1777077144145,54.96,77329.39,0.0,-0.99945,0.0,0.0435]
[1777077149182,54.96,77332.07,0.0,-0.99945,0.0,0.04381]
[1777077154215,54.96,77330.55,0.0,-0.99946,0.0,0.04306]
[1777077159251,54.96,77329.59,0.0,-0.99946,0.0,0.04295]
[1777077164285,54.96,77329.98,0.0,-0.99946,0.0,0.043]
[1777077169320,54.96,77330.43,0.0,-0.99946,0.0,0.04305]
[1777077174356,54.96,77331.11,0.0,-0.99946,0.0,0.04313]
[1777077180397,54.96,77332.16,0.0,-0.99946,0.0,0.04325]
[1777077185432,54.96,77332.53,0.0,-0.99946,0.0,0.04329]
[1777077192481,54.96,77333.35,0.0,-0.99946,0.0,0.04338]
[1777077197524,54.96,77333.49,0.0,-0.99946,0.0,0.0434]
[1777077203567,54.96,77333.71,0.0,-0.99945,0.0,0.04343]
[1777077208601,54.96,77337.89,0.0,-0.99945,0.0,0.04391]
[1777077213635,54.96,77337.89,0.0,-0.99946,0.0,0.04334]
[1777077218671,54.96,77341.71,0.0,-0.99945,0.0,0.04378]
[1777077223707,54.96,77346.1,0.0,-0.99944,0.0,0.04429]
[1777077228744,54.96,77354.71,0.0,-0.99943,0.0,0.04531]
[1777077229748,54.96,77354.94,0.0,-0.99943,0.0,0.04534]
[1777077234784,54.96,77354.22,0.0,-0.99943,0.0,0.04525]
[1777077240827,54.96,77353.03,0.0,-0.99943,0.0,0.04511]
[1777077247874,54.96,77354.79,0.0,-0.99943,0.0,0.04532]
[1777077254925,54.96,77356.02,0.0,-0.99943,0.0,0.04546]
[1777077260965,54.96,77355.28,0.0,-0.99943,0.0,0.04538]
[1777077266000,54.96,77351.85,0.0,-0.99943,0.0,0.04497]
[1777077271036,54.96,77352.03,0.0,-0.99944,0.0,0.0444]
[1777077276071,54.96,77352.63,0.0,-0.99944,0.0,0.04447]
[1777077281106,54.96,77352.05,0.0,-0.99944,0.0,0.04441]
[1777077286141,54.96,77353.38,0.0,-0.99944,0.0,0.04456]
[1777077291176,54.96,77352.79,0.0,-0.99944,0.0,0.04449]
[1777077296211,54.96,77352.27,0.0,-0.99944,0.0,0.04443]
[1777077301248,54.96,77351.92,0.0,-0.99944,0.0,0.04439]
[1777077307289,54.96,77350.79,0.0,-0.99944,0.0,0.04426]
[1777077315348,54.96,77350.39,0.0,-0.99944,0.0,0.04421]
[1777077322397,54.96,77349.35,0.0,-0.99944,0.0,0.04409]
[1777077327437,54.96,77348.69,0.0,-0.99945,0.0,0.04401]
[1777077332468,54.96,77348.48,0.0,-0.99945,0.0,0.04341]
[1777077337502,54.96,77348.45,0.0,-0.99945,0.0,0.04341]
[1777077345559,54.96,77348.48,0.0,-0.99945,0.0,0.04341]
[1777077350594,54.96,77349.96,0.0,-0.99945,0.0,0.04358]
[1777077355628,54.96,77352.68,0.0,-0.99945,0.0,0.0439]
[1777077360666,54.96,77353.18,0.0,-0.99945,0.0,0.04396]
[1777077365702,54.96,77351.09,0.0,-0.99945,0.0,0.04371]
[1777077370733,54.96,77350.14,0.0,-0.99945,0.0,0.0436]
[1777077375769,54.96,77349.74,0.0,-0.99945,0.0,0.04356]
[1777077381811,54.96,77349.8,0.0,-0.99945,0.0,0.04357]
[1777077386849,54.96,77350.97,0.0,-0.99945,0.0,0.0437]
[1777077391882,54.96,77346.22,0.0,-0.99946,0.0,0.04259]
[1777077399939,54.96,77345.77,0.0,-0.99946,0.0,0.04253]
[1777077404974,54.96,77348.07,0.0,-0.99946,0.0,0.0428]
[1777077410878,54.96,77348.41,0.0,-0.99946,0.0,0.04283]
[1777077416051,54.96,77348.41,0.0,-0.99946,0.0,0.04283]
[1777077421087,54.96,77350.82,0.0,-0.99946,0.0,0.04311]
[1777077426123,54.96,77351.99,0.0,-0.99945,0.0,0.04324]
[1777077431156,54.96,77351.87,0.0,-0.99945,0.0,0.04323]
[1777077436191,54.96,77352.85,0.0,-0.99945,0.0,0.04334]
[1777077442234,54.96,77353.49,0.0,-0.99945,0.0,0.04342]
[1777077451156,54.96,77353.39,0.0,-0.99946,0.0,0.04283]
[1777077456331,54.96,77353.12,0.0,-0.99946,0.0,0.0428]
[1777077463380,54.96,77352.8,0.0,-0.99946,0.0,0.04277]
[1777077468416,54.96,77352.26,0.0,-0.99946,0.0,0.04271]
[1777077474458,54.96,77352.95,0.0,-0.99946,0.0,0.04278]
[1777077481509,54.96,77353.2,0.0,-0.99946,0.0,0.04281]
[1777077486543,54.96,77355.06,0.0,-0.99946,0.0,0.04303]
[1777077492583,54.96,77355.24,0.0,-0.99946,0.0,0.04305]
[1777077497618,54.96,77355.37,0.0,-0.99946,0.0,0.04306]
[1777077502663,54.96,77355.54,0.0,-0.99946,0.0,0.04308]
[1777077508695,54.96,77355.3,0.0,-0.99946,0.0,0.04305]
[1777077515743,54.96,77355.53,0.0,-0.99946,0.0,0.04251]
[1777077521646,54.96,77355.62,0.0,-0.99946,0.0,0.04252]
[1777077529839,54.96,77355.62,0.0,-0.99946,0.0,0.04252]
[1777077534879,54.96,77354.75,0.0,-0.99946,0.0,0.04242]
[1777077540926,54.96,77354.22,0.0,-0.99947,0.0,0.04236]
[1777077545957,54.96,77353.26,0.0,-0.99947,0.0,0.04225]
[1777077551999,54.96,77352.68,0.0,-0.99947,0.0,0.04219]
[1777077561926,54.96,77352.31,0.0,-0.99947,0.0,0.04215]
[1777077567103,54.96,77371.03,0.0,-0.99944,0.0,0.0443]
[1777077568110,54.96,77376.3,0.0,-0.99943,0.0,0.04493]
[1777077570124,54.96,77377.21,0.0,-0.99943,0.0,0.04504]
[1777077571996,54.96,77379.16,0.0,-0.99943,0.0,0.04468]
[1777077577172,54.96,77383.62,0.0,-0.99943,0.0,0.04521]
[1777077580195,54.96,77387.9,0.0,-0.99942,0.0,0.04572]
[1777077585230,54.96,77389.16,0.0,-0.99942,0.0,0.04588]
[1777077590267,54.96,77390.1,0.0,-0.99942,0.0,0.04599]
[1777077601342,54.96,77391.04,0.0,-0.99941,0.0,0.04611]
[1777077606377,54.96,77392.52,0.0,-0.99941,0.0,0.04629]
[1777077611415,54.96,77393.05,0.0,-0.99941,0.0,0.04635]
[1777077616447,54.96,77393.69,0.0,-0.99941,0.0,0.04643]
[1777077622347,54.96,77396.04,0.0,-0.99941,0.0,0.04672]
[1777077627525,54.96,77396.24,0.0,-0.9994,0.0,0.04675]
[1777077632560,54.96,77396.43,0.0,-0.99941,0.0,0.04616]
[1777077637595,54.96,77397.28,0.0,-0.99941,0.0,0.04626]
[1777077642639,54.96,77398.05,0.0,-0.99941,0.0,0.04636]
[1777077647665,54.96,77398.23,0.0,-0.99941,0.0,0.04638]
[1777077652702,54.96,77399.3,0.0,-0.99941,0.0,0.04651]
[1777077658742,54.96,77399.85,0.0,-0.99941,0.0,0.04658]
[1777077662781,54.96,77404.91,0.0,-0.9994,0.0,0.04721]
[1777077666801,54.96,77410.77,0.0,-0.99939,0.0,0.04794]
[1777077672846,54.96,77413.86,0.0,-0.99938,0.0,0.04834]
[1777077680899,54.96,77413.98,0.0,-0.99938,0.0,0.04835]
[1777077685934,54.96,77418.75,0.0,-0.99937,0.0,0.04896]
[1777077687947,54.96,77425.54,0.0,-0.99936,0.0,0.04985]
[1777077692984,54.96,77425.22,0.0,-0.99937,0.0,0.04916]
[1777077699025,54.96,77425.46,0.0,-0.99937,0.0,0.04919]
[1777077704061,54.96,77425.95,0.0,-0.99937,0.0,0.04926]
[1777077709095,54.96,77426.32,0.0,-0.99937,0.0,0.0493]
[1777077721180,54.96,77426.29,0.0,-0.99937,0.0,0.0493]
[1777077726213,54.96,77426.12,0.0,-0.99937,0.0,0.04928]
[1777077731250,54.96,77426.42,0.0,-0.99937,0.0,0.04932]
[1777077740311,54.96,77426.29,0.0,-0.99937,0.0,0.0493]
[1777077745347,54.96,77426.45,0.0,-0.99937,0.0,0.04932]
[1777077750384,54.96,77426.99,0.0,-0.99937,0.0,0.04939]
[1777077755419,54.96,77427.0,0.0,-0.99938,0.0,0.04875]
[1777077760454,54.96,77427.81,0.0,-0.99937,0.0,0.04885]
[1777077769520,54.96,77427.74,0.0,-0.99937,0.0,0.04885]
[1777077775563,54.96,77427.74,0.0,-0.99937,0.0,0.04885]
[1777077782614,54.96,77429.01,0.0,-0.99937,0.0,0.04901]
[1777077789662,54.96,77429.06,0.0,-0.99937,0.0,0.04902]
[1777077797720,54.96,77428.85,0.0,-0.99937,0.0,0.04899]
[1777077803617,54.96,77427.82,0.0,-0.99937,0.0,0.04886]
[1777077813826,54.96,77427.65,0.0,-0.99938,0.0,0.0482]
[1777077819871,54.96,77427.84,0.0,-0.99938,0.0,0.04822]
[1777077826921,54.96,77428.11,0.0,-0.99938,0.0,0.04826]
[1777077831958,54.96,77428.43,0.0,-0.99938,0.0,0.0483]
[1777077836995,54.96,77426.57,0.0,-0.99938,0.0,0.04806]
[1777077842029,54.96,77427.52,0.0,-0.99938,0.0,0.04818]
[1777077847063,54.96,77427.8,0.0,-0.99938,0.0,0.04822]
[1777077852098,54.96,77427.41,0.0,-0.99938,0.0,0.04817]
[1777077857133,54.96,77428.38,0.0,-0.99938,0.0,0.04829]
[1777077864044,54.96,77428.61,0.0,-0.99938,0.0,0.04832]
[1777077869217,54.96,77429.06,0.0,-0.99938,0.0,0.04838]
[1777077874255,54.96,77429.71,0.0,-0.99939,0.0,0.04783]
[1777077881302,54.96,77429.94,0.0,-0.99939,0.0,0.04785]
[1777077887344,54.96,77430.43,0.0,-0.99939,0.0,0.04792]
[1777077894414,54.96,77430.41,0.0,-0.99939,0.0,0.04791]
[1777077895401,54.96,77396.11,0.0,-0.99944,0.0,0.04373]
[1777077896408,54.96,77377.37,0.0,-0.99947,0.0,0.04158]
[1777077897415,54.96,77375.54,0.0,-0.99948,0.0,0.04138]
[1777077899428,54.96,77381.66,0.0,-0.99947,0.0,0.04207]
[1777077900435,54.96,77382.31,0.0,-0.99946,0.0,0.04214]
[1777077905470,54.96,77381.74,0.0,-0.99947,0.0,0.04207]
[1777077910505,54.96,77383.59,0.0,-0.99946,0.0,0.04228]
[1777077915540,54.96,77385.54,0.0,-0.99946,0.0,0.04251]
[1777077923598,54.96,77386.59,0.0,-0.99946,0.0,0.04263]
[1777077929638,54.96,77386.73,0.0,-0.99946,0.0,0.04264]
[1777077934674,54.96,77387.67,0.0,-0.99946,0.0,0.04218]
[1777077941723,54.96,77385.38,0.0,-0.99947,0.0,0.04192]
[1777077946758,54.96,77379.59,0.0,-0.99948,0.0,0.04127]
[1777077954684,54.96,77374.13,0.0,-0.99948,0.0,0.04067]
[1777077959850,54.96,77371.5,0.0,-0.99949,0.0,0.04038]
[1777077964885,54.96,77373.41,0.0,-0.99949,0.0,0.04059]
[1777077969919,54.96,77371.67,0.0,-0.99949,0.0,0.0404]
[1777077974954,54.96,77368.98,0.0,-0.99949,0.0,0.0401]
[1777077980998,54.96,77367.73,0.0,-0.99949,0.0,0.03997]
[1777077986036,54.96,77367.01,0.0,-0.99949,0.0,0.03989]
[1777077993085,54.96,77366.26,0.0,-0.9995,0.0,0.03927]
[1777077998120,54.96,77365.87,0.0,-0.9995,0.0,0.03923]
[1777078005035,54.96,77366.31,0.0,-0.9995,0.0,0.03927]
[1777078010203,54.96,77371.37,0.0,-0.9995,0.0,0.03982]
[1777078014232,54.96,77376.45,0.0,-0.99949,0.0,0.04037]
[1777078019266,54.96,77381.02,0.0,-0.99948,0.0,0.04087]
[1777078024302,54.96,77384.85,0.0,-0.99948,0.0,0.04129]
[1777078029337,54.96,77388.72,0.0,-0.99947,0.0,0.04173]
[1777078034372,54.96,77392.83,0.0,-0.99946,0.0,0.04219]
[1777078039407,54.96,77394.84,0.0,-0.99946,0.0,0.04242]
[1777078045451,54.96,77399.0,0.0,-0.99945,0.0,0.0429]
[1777078050486,54.96,77399.71,0.0,-0.99945,0.0,0.04298]
[1777078055521,54.96,77401.27,0.0,-0.99946,0.0,0.04258]
[1777078058544,54.96,77406.41,0.0,-0.99945,0.0,0.04317]
[1777078063576,54.96,77406.72,0.0,-0.99945,0.0,0.04321]
[1777078068612,54.96,77408.93,0.0,-0.99944,0.0,0.04346]
[1777078073647,54.96,77409.69,0.0,-0.99944,0.0,0.04355]
[1777078078684,54.96,77410.95,0.0,-0.99944,0.0,0.0437]
[1777078083719,54.96,77412.85,0.0,-0.99944,0.0,0.04392]
[1777078087748,54.96,77419.56,0.0,-0.99943,0.0,0.04472]
[1777078089760,54.96,77421.93,0.0,-0.99942,0.0,0.04501]
[1777078095677,54.96,77421.87,0.0,-0.99942,0.0,0.045]
[1777078100837,54.96,77422.48,0.0,-0.99942,0.0,0.04507]
[1777078108894,54.96,77423.52,0.0,-0.99942,0.0,0.0452]
[1777078114934,54.96,77423.48,0.0,-0.99943,0.0,0.04459]
[1777078118963,54.96,77416.4,0.0,-0.99944,0.0,0.04375]
[1777078119970,54.96,77416.12,0.0,-0.99944,0.0,0.04372]
[1777078125891,54.96,77416.86,0.0,-0.99944,0.0,0.0438]
[1777078131052,54.96,77419.11,0.0,-0.99944,0.0,0.04407]
[1777078137088,54.96,77419.73,0.0,-0.99943,0.0,0.04414]
[1777078142123,54.96,77420.1,0.0,-0.99943,0.0,0.04419]
[1777078147161,54.96,77420.12,0.0,-0.99943,0.0,0.04419]
[1777078155217,54.96,77420.55,0.0,-0.99943,0.0,0.04424]
[1777078162265,54.96,77421.16,0.0,-0.99943,0.0,0.04431]
[1777078167307,54.96,77422.12,0.0,-0.99943,0.0,0.04443]
[1777078172342,54.96,77422.09,0.0,-0.99944,0.0,0.04383]
[1777078177376,54.96,77421.76,0.0,-0.99944,0.0,0.04379]
[1777078185432,54.96,77421.97,0.0,-0.99944,0.0,0.04381]
[1777078193488,54.96,77422.71,0.0,-0.99944,0.0,0.0439]
[1777078198523,54.96,77422.62,0.0,-0.99944,0.0,0.04389]
[1777078203559,54.96,77423.06,0.0,-0.99944,0.0,0.04394]
[1777078206462,54.96,77428.18,0.0,-0.99943,0.0,0.04455]
[1777078211614,54.96,77426.71,0.0,-0.99943,0.0,0.04437]
[1777078218665,54.96,77425.12,0.0,-0.99943,0.0,0.04419]
[1777078223698,54.96,77424.49,0.0,-0.99943,0.0,0.04411]
[1777078229740,54.96,77419.97,0.0,-0.99944,0.0,0.04358]
[1777078234779,54.96,77420.12,0.0,-0.99945,0.0,0.04301]
[1777078242837,54.96,77420.09,0.0,-0.99945,0.0,0.043]
[1777078247871,54.96,77419.87,0.0,-0.99945,0.0,0.04298]
[1777078252906,54.96,77420.06,0.0,-0.99945,0.0,0.043]
[1777078258951,54.96,77419.74,0.0,-0.99945,0.0,0.04296]
[1777078263984,54.96,77420.02,0.0,-0.99945,0.0,0.04299]
[1777078273050,54.96,77419.89,0.0,-0.99945,0.0,0.04298]
[1777078280099,54.96,77420.03,0.0,-0.99945,0.0,0.043]
[1777078287149,54.96,77419.97,0.0,-0.99945,0.0,0.04299]
[1777078292195,54.96,77420.08,0.0,-0.99946,0.0,0.04242]
[1777078298237,54.96,77420.44,0.0,-0.99946,0.0,0.04246]
[1777078301258,54.96,77420.58,0.0,-0.99946,0.0,0.04248]
[1777078303271,54.96,77419.5,0.0,-0.99946,0.0,0.04235]
[1777078308306,54.96,77420.11,0.0,-0.99946,0.0,0.04242]
[1777078313343,54.96,77420.24,0.0,-0.99946,0.0,0.04244]
[1777078323411,54.96,77420.42,0.0,-0.99946,0.0,0.04246]
[1777078328449,54.96,77416.61,0.0,-0.99946,0.0,0.04202]
[1777078336507,54.96,77416.18,0.0,-0.99946,0.0,0.04197]
[1777078341542,54.96,77416.63,0.0,-0.99946,0.0,0.04202]
[1777078346577,54.96,77416.12,0.0,-0.99946,0.0,0.04197]
[1777078351612,54.96,77415.66,0.0,-0.99947,0.0,0.04134]
[1777078357655,54.96,77414.79,0.0,-0.99947,0.0,0.04124]
[1777078362690,54.96,77414.76,0.0,-0.99947,0.0,0.04124]
[1777078367725,54.96,77414.71,0.0,-0.99947,0.0,0.04123]
[1777078372759,54.96,77414.75,0.0,-0.99947,0.0,0.04124]
[1777078382829,54.96,77414.67,0.0,-0.99947,0.0,0.04123]
[1777078387865,54.96,77414.53,0.0,-0.99947,0.0,0.04121]
[1777078392908,54.96,77414.28,0.0,-0.99947,0.0,0.04119]
[1777078397944,54.96,77413.57,0.0,-0.99947,0.0,0.04111]
[1777078407870,54.96,77414.43,0.0,-0.99947,0.0,0.0412]
[1777078413063,54.96,77414.12,0.0,-0.99948,0.0,0.0406]
[1777078419105,54.96,77414.26,0.0,-0.99948,0.0,0.04062]
[1777078428012,54.96,77414.86,0.0,-0.99948,0.0,0.04069]
[1777078438238,54.96,77414.4,0.0,-0.99948,0.0,0.04063]
[1777078448154,54.96,77414.17,0.0,-0.99948,0.0,0.04061]
[1777078455358,54.96,77414.03,0.0,-0.99948,0.0,0.04059]
[1777078460392,54.96,77413.72,0.0,-0.99948,0.0,0.04056]
[1777078465431,54.96,77413.63,0.0,-0.99948,0.0,0.04055]
[1777078471472,54.96,77414.0,0.0,-0.99949,0.0,0.04003]
[1777078473488,54.96,77419.16,0.0,-0.99948,0.0,0.0406]
[1777078478520,54.96,77421.51,0.0,-0.99948,0.0,0.04086]
[1777078486578,54.96,77420.61,0.0,-0.99948,0.0,0.04076]
[1777078492620,54.96,77420.2,0.0,-0.99948,0.0,0.04071]
[1777078497663,54.96,77419.4,0.0,-0.99948,0.0,0.04062]
[1777078503703,54.96,77418.68,0.0,-0.99948,0.0,0.04054]
[1777078508738,54.96,77418.21,0.0,-0.99948,0.0,0.04049]
[1777078518645,54.96,77417.85,0.0,-0.99948,0.0,0.04045]
[1777078528714,54.96,77417.44,0.0,-0.99948,0.0,0.04041]
[1777078533916,54.96,77417.15,0.0,-0.99949,0.0,0.03982]
[1777078538956,54.96,77420.39,0.0,-0.99948,0.0,0.04017]
[1777078542977,54.96,77425.6,0.0,-0.99948,0.0,0.04075]
[1777078549019,54.96,77430.44,0.0,-0.99947,0.0,0.04129]
[1777078555072,54.96,77431.85,0.0,-0.99947,0.0,0.04144]
[1777078560099,54.96,77433.31,0.0,-0.99947,0.0,0.04161]
[1777078565134,54.96,77434.12,0.0,-0.99946,0.0,0.0417]
[1777078570168,54.96,77437.08,0.0,-0.99946,0.0,0.04204]
[1777078577223,54.96,77437.37,0.0,-0.99946,0.0,0.04207]
[1777078583263,54.96,77437.47,0.0,-0.99946,0.0,0.04208]
[1777078585278,54.96,77442.76,0.0,-0.99945,0.0,0.04269]
[1777078592327,54.96,77442.77,0.0,-0.99946,0.0,0.04211]
[1777078596356,54.96,77453.57,0.0,-0.99944,0.0,0.04336]
[1777078597364,54.96,77455.71,0.0,-0.99944,0.0,0.04361]
[1777078599377,54.96,77446.79,0.0,-0.99945,0.0,0.04257]
[1777078600389,54.96,77441.09,0.0,-0.99946,0.0,0.04191]
[1777078601391,54.96,77441.14,0.0,-0.99946,0.0,0.04192]
[1777078606425,54.96,77442.92,0.0,-0.99946,0.0,0.04212]
[1777078612467,54.96,77443.47,0.0,-0.99946,0.0,0.04219]
[1777078617502,54.96,77442.34,0.0,-0.99946,0.0,0.04206]
[1777078622537,54.96,77441.91,0.0,-0.99946,0.0,0.04201]
[1777078627572,54.96,77442.01,0.0,-0.99946,0.0,0.04202]
[1777078632607,54.96,77441.95,0.0,-0.99946,0.0,0.04201]
[1777078637643,54.96,77442.23,0.0,-0.99946,0.0,0.04204]
[1777078642677,54.96,77442.41,0.0,-0.99946,0.0,0.04206]
[1777078649559,54.96,77442.66,0.0,-0.99946,0.0,0.04209]
[1777078654761,54.96,77443.0,0.0,-0.99946,0.0,0.04155]
[1777078660806,54.96,77443.25,0.0,-0.99946,0.0,0.04158]
[1777078665841,54.96,77444.26,0.0,-0.99946,0.0,0.04169]
[1777078671883,54.96,77445.24,0.0,-0.99946,0.0,0.04181]
[1777078676918,54.96,77446.1,0.0,-0.99946,0.0,0.0419]
[1777078680946,54.96,77451.19,0.0,-0.99945,0.0,0.04249]
[1777078685981,54.96,77449.69,0.0,-0.99945,0.0,0.04232]
[1777078691015,54.96,77449.83,0.0,-0.99945,0.0,0.04233]
[1777078696051,54.96,77450.5,0.0,-0.99945,0.0,0.04241]
[1777078701090,54.96,77449.61,0.0,-0.99945,0.0,0.04231]
[1777078706121,54.96,77449.25,0.0,-0.99945,0.0,0.04226]
[1777078711156,54.96,77449.09,0.0,-0.99946,0.0,0.04166]
[1777078716191,54.96,77449.06,0.0,-0.99946,0.0,0.04166]
[1777078721226,54.96,77448.39,0.0,-0.99946,0.0,0.04158]
[1777078726264,54.96,77448.41,0.0,-0.99946,0.0,0.04158]
[1777078734317,54.96,77447.83,0.0,-0.99946,0.0,0.04152]
[1777078740190,54.96,77447.22,0.0,-0.99947,0.0,0.04145]
[1777078750261,54.96,77447.41,0.0,-0.99946,0.0,0.04147]
[1777078755465,54.96,77447.66,0.0,-0.99946,0.0,0.0415]
[1777078761509,54.96,77447.76,0.0,-0.99946,0.0,0.04151]
[1777078768557,54.96,77447.81,0.0,-0.99946,0.0,0.04152]
[1777078775605,54.96,77447.94,0.0,-0.99947,0.0,0.04095]
[1777078780641,54.96,77449.04,0.0,-0.99947,0.0,0.04108]
[1777078785677,54.96,77449.53,0.0,-0.99947,0.0,0.04113]
[1777078790711,54.96,77454.07,0.0,-0.99946,0.0,0.04165]
[1777078795746,54.96,77455.16,0.0,-0.99946,0.0,0.04177]
[1777078800781,54.96,77458.21,0.0,-0.99946,0.0,0.04212]
[1777078802799,54.96,77467.63,0.0,-0.99944,0.0,0.04321]
[1777078807834,54.96,77469.02,0.0,-0.99944,0.0,0.04338]
[1777078813872,54.96,77469.59,0.0,-0.99944,0.0,0.04345]
[1777078818907,54.96,77471.91,0.0,-0.99943,0.0,0.04372]
[1777078823943,54.96,77473.51,0.0,-0.99943,0.0,0.04391]
[1777078830829,54.96,77473.38,0.0,-0.99943,0.0,0.0439]
[1777078838038,54.96,77472.97,0.0,-0.99944,0.0,0.04324]
[1777078843080,54.96,77473.12,0.0,-0.99944,0.0,0.04326]
[1777078845093,54.96,77478.42,0.0,-0.99943,0.0,0.04389]
[1777078850125,54.96,77477.42,0.0,-0.99943,0.0,0.04377]
[1777078855161,54.96,77477.2,0.0,-0.99943,0.0,0.04374]
[1777078860219,54.96,77476.79,0.0,-0.99943,0.0,0.04369]
[1777078865234,54.96,77472.29,0.0,-0.99944,0.0,0.04316]
[1777078871277,54.96,77470.42,0.0,-0.99944,0.0,0.04294]
[1777078876311,54.96,77470.95,0.0,-0.99944,0.0,0.043]
[1777078881353,54.96,77470.93,0.0,-0.99944,0.0,0.043]
[1777078891254,54.96,77471.2,0.0,-0.99945,0.0,0.04244]
[1777078896461,54.96,77471.4,0.0,-0.99945,0.0,0.04246]
[1777078902510,54.96,77471.68,0.0,-0.99945,0.0,0.04249]
[1777078908543,54.96,77471.92,0.0,-0.99945,0.0,0.04252]
[1777078916599,54.96,77471.7,0.0,-0.99945,0.0,0.0425]
[1777078922641,54.96,77471.92,0.0,-0.99945,0.0,0.04252]
[1777078925664,54.96,77481.43,0.0,-0.99943,0.0,0.04364]
[1777078926670,54.96,77480.7,0.0,-0.99943,0.0,0.04355]
[1777078931704,54.96,77480.68,0.0,-0.99943,0.0,0.04355]
[1777078940767,54.96,77479.96,0.0,-0.99944,0.0,0.04346]
[1777078945807,54.96,77478.68,0.0,-0.99944,0.0,0.04331]
[1777078950837,54.96,77478.38,0.0,-0.99944,0.0,0.04328]
[1777078955872,54.96,77479.0,0.0,-0.99944,0.0,0.04275]
[1777078961744,54.96,77478.77,0.0,-0.99944,0.0,0.04272]
[1777078969966,54.96,77478.95,0.0,-0.99944,0.0,0.04274]
[1777078975015,54.96,77479.92,0.0,-0.99944,0.0,0.04286]
[1777078981884,54.96,77479.81,0.0,-0.99944,0.0,0.04284]
[1777078985084,54.96,77473.53,0.0,-0.99945,0.0,0.04211]
[1777078991131,54.96,77475.53,0.0,-0.99945,0.0,0.04234]
[1777078996164,54.96,77476.17,0.0,-0.99945,0.0,0.04242]
[1777079002027,54.96,77476.33,0.0,-0.99945,0.0,0.04244]
[1777079007238,54.96,77477.68,0.0,-0.99945,0.0,0.04259]
[1777079014288,54.96,77477.7,0.0,-0.99945,0.0,0.042]
[1777079019323,54.96,77477.98,0.0,-0.99945,0.0,0.04203]
[1777079025365,54.96,77477.85,0.0,-0.99945,0.0,0.04202]
[1777079030400,54.96,77478.46,0.0,-0.99945,0.0,0.04209]
[1777079036442,54.96,77479.47,0.0,-0.99945,0.0,0.04221]
[1777079042308,54.96,77479.43,0.0,-0.99945,0.0,0.0422]
[1777079047521,54.96,77477.14,0.0,-0.99946,0.0,0.04194]
[1777079052556,54.96,77476.5,0.0,-0.99946,0.0,0.04186]
[1777079057601,54.96,77475.77,0.0,-0.99946,0.0,0.04178]
[1777079059608,54.96,77457.04,0.0,-0.99949,0.0,0.03969]
[1777079060616,54.96,77462.18,0.0,-0.99948,0.0,0.04025]
[1777079061629,54.96,77461.91,0.0,-0.99948,0.0,0.04022]
[1777079066658,54.96,77463.15,0.0,-0.99948,0.0,0.04036]
[1777079071695,54.96,77464.14,0.0,-0.99948,0.0,0.0399]
[1777079076730,54.96,77463.64,0.0,-0.99948,0.0,0.03984]
[1777079081764,54.96,77461.98,0.0,-0.99949,0.0,0.03966]
[1777079087811,54.96,77461.08,0.0,-0.99949,0.0,0.03956]
[1777079093849,54.96,77458.81,0.0,-0.99949,0.0,0.03932]
[1777079098883,54.96,77458.3,0.0,-0.99949,0.0,0.03926]
[1777079103921,54.96,77455.79,0.0,-0.9995,0.0,0.03899]
[1777079108955,54.96,77456.83,0.0,-0.99949,0.0,0.0391]
[1777079113990,54.96,77455.68,0.0,-0.9995,0.0,0.03898]
[1777079120032,54.96,77455.34,0.0,-0.9995,0.0,0.03894]
[1777079125068,54.96,77455.77,0.0,-0.9995,0.0,0.03899]
[1777079130105,54.96,77455.92,0.0,-0.9995,0.0,0.039]
[1777079131111,54.96,77458.33,0.0,-0.9995,0.0,0.03871]
[1777079136144,54.96,77458.64,0.0,-0.9995,0.0,0.03874]
[1777079141185,54.96,77460.22,0.0,-0.9995,0.0,0.03891]
[1777079143196,54.96,77455.24,0.0,-0.9995,0.0,0.03838]
[1777079148231,54.96,77453.95,0.0,-0.99951,0.0,0.03824]
[1777079154273,54.96,77453.63,0.0,-0.99951,0.0,0.0382]
[1777079159313,54.96,77454.54,0.0,-0.9995,0.0,0.0383]
[1777079165351,54.96,77455.59,0.0,-0.9995,0.0,0.03841]
[1777079171393,54.96,77457.41,0.0,-0.9995,0.0,0.03861]
[1777079176429,54.96,77456.47,0.0,-0.9995,0.0,0.03851]
[1777079181464,54.96,77456.53,0.0,-0.9995,0.0,0.03851]
[1777079186500,54.96,77455.6,0.0,-0.9995,0.0,0.03841]
[1777079191534,54.96,77455.34,0.0,-0.99951,0.0,0.03784]
[1777079196573,54.96,77454.17,0.0,-0.99951,0.0,0.03771]
[1777079201605,54.96,77452.94,0.0,-0.99951,0.0,0.03759]
[1777079206640,54.96,77453.15,0.0,-0.99951,0.0,0.03761]
[1777079211675,54.96,77451.6,0.0,-0.99952,0.0,0.03745]
[1777079216710,54.96,77452.15,0.0,-0.99952,0.0,0.0375]
[1777079221745,54.96,77451.29,0.0,-0.99952,0.0,0.03741]
[1777079226783,54.96,77450.92,0.0,-0.99952,0.0,0.03738]
[1777079229806,54.96,77441.24,0.0,-0.99953,0.0,0.03638]
[1777079230818,54.96,77438.18,0.0,-0.99953,0.0,0.03607]
[1777079235848,54.96,77439.43,0.0,-0.99953,0.0,0.0362]
[1777079240886,54.96,77439.66,0.0,-0.99953,0.0,0.03622]
[1777079245919,54.96,77439.96,0.0,-0.99953,0.0,0.03625]
[1777079250955,54.96,77439.61,0.0,-0.99953,0.0,0.03622]
[1777079256996,54.96,77438.95,0.0,-0.99954,0.0,0.03563]
[1777079262031,54.96,77438.38,0.0,-0.99954,0.0,0.03557]
[1777079267067,54.96,77438.12,0.0,-0.99954,0.0,0.03555]
[1777079273124,54.96,77438.09,0.0,-0.99954,0.0,0.03554]
[1777079281170,54.96,77437.81,0.0,-0.99954,0.0,0.03552]
[1777079284190,54.96,77437.46,0.0,-0.99954,0.0,0.03548]
[1777079290233,54.96,77437.46,0.0,-0.99954,0.0,0.03548]
[1777079296274,54.96,77437.42,0.0,-0.99954,0.0,0.03548]
[1777079301309,54.96,77437.2,0.0,-0.99954,0.0,0.03545]
[1777079306345,54.96,77436.54,0.0,-0.99954,0.0,0.03539]
[1777079311380,54.96,77436.7,0.0,-0.99955,0.0,0.03489]
[1777079316414,54.96,77437.1,0.0,-0.99955,0.0,0.03493]
[1777079324283,54.96,77437.02,0.0,-0.99955,0.0,0.03492]
[1777079329505,54.96,77436.93,0.0,-0.99955,0.0,0.03491]
[1777079333533,54.96,77444.24,0.0,-0.99954,0.0,0.03563]
[1777079338567,54.96,77444.97,0.0,-0.99954,0.0,0.03571]
[1777079343602,54.96,77444.9,0.0,-0.99954,0.0,0.0357]
[1777079352666,54.96,77445.0,0.0,-0.99954,0.0,0.03571]
[1777079360722,54.96,77444.87,0.0,-0.99954,0.0,0.0357]
[1777079365757,54.96,77445.47,0.0,-0.99954,0.0,0.03576]
[1777079370806,54.96,77445.88,0.0,-0.99954,0.0,0.0358]
[1777079372818,54.96,77447.76,0.0,-0.99954,0.0,0.03546]
[1777079377854,54.96,77448.52,0.0,-0.99954,0.0,0.03554]
[1777079383897,54.96,77448.26,0.0,-0.99954,0.0,0.03551]
[1777079389937,54.96,77447.89,0.0,-0.99954,0.0,0.03548]
[1777079395979,54.96,77448.1,0.0,-0.99954,0.0,0.0355]
[1777079401017,54.96,77447.66,0.0,-0.99954,0.0,0.03545]
[1777079412095,54.96,77447.29,0.0,-0.99954,0.0,0.03542]
[1777079421157,54.96,77446.37,0.0,-0.99954,0.0,0.03533]
[1777079426191,54.96,77446.39,0.0,-0.99954,0.0,0.03533]
[1777079429213,54.96,77454.78,0.0,-0.99953,0.0,0.03617]
[1777079435056,54.96,77453.8,0.0,-0.99954,0.0,0.03554]
[1777079442305,54.96,77453.47,0.0,-0.99954,0.0,0.03551]
[1777079447340,54.96,77453.4,0.0,-0.99954,0.0,0.0355]
[1777079452375,54.96,77452.82,0.0,-0.99954,0.0,0.03545]
[1777079457412,54.96,77452.69,0.0,-0.99954,0.0,0.03543]
[1777079462449,54.96,77453.11,0.0,-0.99954,0.0,0.03547]
[1777079468491,54.96,77452.29,0.0,-0.99954,0.0,0.03539]
[1777079473525,54.96,77451.86,0.0,-0.99954,0.0,0.03535]
[1777079478561,54.96,77450.67,0.0,-0.99954,0.0,0.03523]
[1777079483601,54.96,77450.35,0.0,-0.99954,0.0,0.0352]
[1777079490648,54.96,77450.57,0.0,-0.99954,0.0,0.03522]
[1777079495684,54.96,77450.18,0.0,-0.99955,0.0,0.03467]
[1777079500719,54.96,77449.92,0.0,-0.99955,0.0,0.03464]
[1777079505754,54.96,77449.91,0.0,-0.99955,0.0,0.03464]
[1777079511795,54.96,77449.46,0.0,-0.99955,0.0,0.0346]
[1777079517837,54.96,77449.83,0.0,-0.99955,0.0,0.03463]
[1777079522872,54.96,77456.36,0.0,-0.99954,0.0,0.03528]
[1777079527907,54.96,77457.22,0.0,-0.99954,0.0,0.03536]
[1777079534956,54.96,77455.25,0.0,-0.99954,0.0,0.03517]
[1777079539991,54.96,77454.25,0.0,-0.99955,0.0,0.03507]
[1777079545027,54.96,77455.42,0.0,-0.99954,0.0,0.03518]
[1777079550061,54.96,77455.72,0.0,-0.99954,0.0,0.03521]
[1777079555898,54.96,77455.8,0.0,-0.99955,0.0,0.0347]
[1777079561141,54.96,77458.6,0.0,-0.99955,0.0,0.03498]
[1777079566185,54.96,77458.79,0.0,-0.99955,0.0,0.035]
[1777079571211,54.96,77458.95,0.0,-0.99955,0.0,0.03501]
[1777079576249,54.96,77459.19,0.0,-0.99955,0.0,0.03504]
[1777079581283,54.96,77459.32,0.0,-0.99955,0.0,0.03505]
[1777079585309,54.96,77467.33,0.0,-0.99953,0.0,0.03585]
[1777079586317,54.96,77470.27,0.0,-0.99953,0.0,0.03614]
[1777079591353,54.96,77470.58,0.0,-0.99953,0.0,0.03617]
[1777079596390,54.96,77470.94,0.0,-0.99953,0.0,0.03621]
[1777079601422,54.96,77474.76,0.0,-0.99952,0.0,0.0366]
[1777079606458,54.96,77474.85,0.0,-0.99952,0.0,0.03661]
[1777079611494,54.96,77474.64,0.0,-0.99953,0.0,0.03605]
[1777079616528,54.96,77474.68,0.0,-0.99953,0.0,0.03606]
[1777079621566,54.96,77474.0,0.0,-0.99953,0.0,0.03599]
[1777079626598,54.96,77473.82,0.0,-0.99953,0.0,0.03597]
[1777079632641,54.96,77474.34,0.0,-0.99953,0.0,0.03602]
[1777079636459,54.96,77480.38,0.0,-0.99952,0.0,0.03664]
[1777079641728,54.96,77485.8,0.0,-0.99952,0.0,0.0372]
[1777079642718,54.96,77491.53,0.0,-0.99951,0.0,0.0378]
[1777079644731,54.96,77496.88,0.0,-0.9995,0.0,0.03837]
[1777079647751,54.96,77506.89,0.0,-0.99948,0.0,0.03946]
[1777079652787,54.96,77509.19,0.0,-0.99948,0.0,0.03971]
[1777079657821,54.96,77510.13,0.0,-0.99948,0.0,0.03981]
[1777079662858,54.96,77515.12,0.0,-0.99947,0.0,0.04037]
[1777079667892,54.96,77514.02,0.0,-0.99947,0.0,0.04025]
[1777079672930,54.96,77507.9,0.0,-0.99949,0.0,0.03899]
[1777079678968,54.96,77508.31,0.0,-0.99949,0.0,0.03904]
[1777079684003,54.96,77508.22,0.0,-0.99949,0.0,0.03903]
[1777079689038,54.96,77508.59,0.0,-0.99949,0.0,0.03907]
[1777079694074,54.96,77509.04,0.0,-0.99949,0.0,0.03912]
[1777079699109,54.96,77508.81,0.0,-0.99949,0.0,0.03909]
[1777079705151,54.96,77509.1,0.0,-0.99949,0.0,0.03913]
[1777079711193,54.96,77509.06,0.0,-0.99949,0.0,0.03912]
[1777079717234,54.96,77509.43,0.0,-0.99949,0.0,0.03916]
[1777079722272,54.96,77509.33,0.0,-0.99949,0.0,0.03915]
[1777079727306,54.96,77508.78,0.0,-0.99949,0.0,0.03909]
[1777079732341,54.96,77508.67,0.0,-0.9995,0.0,0.03851]
[1777079742417,54.96,77508.56,0.0,-0.9995,0.0,0.0385]
[1777079747446,54.96,77507.89,0.0,-0.9995,0.0,0.03843]
[1777079752484,54.96,77508.03,0.0,-0.9995,0.0,0.03844]
[1777079758523,54.96,77508.36,0.0,-0.9995,0.0,0.03848]
[1777079763558,54.96,77508.65,0.0,-0.9995,0.0,0.03851]
[1777079768593,54.96,77508.6,0.0,-0.9995,0.0,0.0385]
[1777079773628,54.96,77509.1,0.0,-0.99949,0.0,0.03856]
[1777079778663,54.96,77508.87,0.0,-0.9995,0.0,0.03853]
[1777079783697,54.96,77508.45,0.0,-0.9995,0.0,0.03849]
[1777079788733,54.96,77507.9,0.0,-0.9995,0.0,0.03843]
[1777079793768,54.96,77508.32,0.0,-0.9995,0.0,0.03791]
[1777079799810,54.96,77508.65,0.0,-0.9995,0.0,0.03795]
[1777079804846,54.96,77508.62,0.0,-0.9995,0.0,0.03794]
[1777079809881,54.96,77513.15,0.0,-0.9995,0.0,0.03843]
[1777079814916,54.96,77514.56,0.0,-0.99949,0.0,0.03858]
[1777079819951,54.96,77513.68,0.0,-0.9995,0.0,0.03848]
[1777079827794,54.96,77513.46,0.0,-0.9995,0.0,0.03846]
[1777079834053,54.96,77512.41,0.0,-0.9995,0.0,0.03835]
[1777079839085,54.96,77512.7,0.0,-0.9995,0.0,0.03838]
[1777079841099,54.96,77519.0,0.0,-0.99949,0.0,0.03906]
[1777079846134,54.96,77522.74,0.0,-0.99948,0.0,0.03947]
[1777079851171,54.96,77524.06,0.0,-0.99949,0.0,0.03904]
[1777079856205,54.96,77527.9,0.0,-0.99948,0.0,0.03946]
[1777079861241,54.96,77528.51,0.0,-0.99948,0.0,0.03953]
[1777079863255,54.96,77533.42,0.0,-0.99947,0.0,0.04008]
[1777079869296,54.96,77532.15,0.0,-0.99947,0.0,0.03993]
[1777079874333,54.96,77531.12,0.0,-0.99948,0.0,0.03982]
[1777079879365,54.96,77530.79,0.0,-0.99948,0.0,0.03978]
[1777079884400,54.96,77531.12,0.0,-0.99948,0.0,0.03982]
[1777079889437,54.96,77533.62,0.0,-0.99947,0.0,0.0401]
[1777079894472,54.96,77528.14,0.0,-0.99948,0.0,0.03949]
[1777079897493,54.96,77522.06,0.0,-0.99949,0.0,0.03882]
[1777079900513,54.96,77514.75,0.0,-0.9995,0.0,0.03803]
[1777079904542,54.96,77514.17,0.0,-0.9995,0.0,0.03797]
[1777079912596,54.96,77515.98,0.0,-0.99951,0.0,0.03761]
[1777079917632,54.96,77516.98,0.0,-0.9995,0.0,0.03771]
[1777079922668,54.96,77521.24,0.0,-0.9995,0.0,0.03817]
[1777079927732,54.96,77520.78,0.0,-0.9995,0.0,0.03812]
[1777079935789,54.96,77521.66,0.0,-0.9995,0.0,0.03821]
[1777079941831,54.96,77522.19,0.0,-0.9995,0.0,0.03827]
[1777079946866,54.96,77523.28,0.0,-0.9995,0.0,0.03838]
[1777079954924,54.96,77523.42,0.0,-0.9995,0.0,0.0384]
[1777079961974,54.96,77524.44,0.0,-0.99949,0.0,0.03851]
[1777079967008,54.96,77523.55,0.0,-0.99949,0.0,0.03841]
[1777079975064,54.96,77524.22,0.0,-0.9995,0.0,0.03792]
[1777079981106,54.96,77523.92,0.0,-0.9995,0.0,0.03789]
[1777079986142,54.96,77524.81,0.0,-0.9995,0.0,0.03798]
[1777079991176,54.96,77523.88,0.0,-0.9995,0.0,0.03788]
[1777079998225,54.96,77523.67,0.0,-0.9995,0.0,0.03786]
[1777080003260,54.96,77523.99,0.0,-0.9995,0.0,0.0379]
[1777080009305,54.96,77523.92,0.0,-0.9995,0.0,0.03789]
[1777080015346,54.96,77523.8,0.0,-0.9995,0.0,0.03788]
[1777080021386,54.96,77523.68,0.0,-0.9995,0.0,0.03786]
[1777080026422,54.96,77523.49,0.0,-0.9995,0.0,0.03784]
[1777080031456,54.96,77523.57,0.0,-0.99951,0.0,0.03729]
[1777080036492,54.96,77522.17,0.0,-0.99951,0.0,0.03714]
[1777080038506,54.96,77514.74,0.0,-0.99952,0.0,0.03637]
[1777080043543,54.96,77511.36,0.0,-0.99953,0.0,0.03603]
[1777080048586,54.96,77510.41,0.0,-0.99953,0.0,0.03593]
[1777080053622,54.96,77509.55,0.0,-0.99953,0.0,0.03584]
[1777080059670,54.96,77508.91,0.0,-0.99953,0.0,0.03578]
[1777080064706,54.96,77508.21,0.0,-0.99953,0.0,0.03571]
[1777080069747,54.96,77508.22,0.0,-0.99953,0.0,0.03571]
[1777080074776,54.96,77510.72,0.0,-0.99953,0.0,0.03596]
[1777080081829,54.96,77510.28,0.0,-0.99953,0.0,0.03592]
[1777080088877,54.96,77508.75,0.0,-0.99953,0.0,0.03576]
[1777080099740,54.96,77507.93,0.0,-0.99954,0.0,0.03514]
[1777080108010,54.96,77507.71,0.0,-0.99954,0.0,0.03512]
[1777080111031,54.96,77496.15,0.0,-0.99956,0.0,0.03399]
[1777080112041,54.96,77493.6,0.0,-0.99956,0.0,0.03374]
[1777080117074,54.96,77495.46,0.0,-0.99956,0.0,0.03392]
[1777080123116,54.96,77496.12,0.0,-0.99956,0.0,0.03398]
[1777080128151,54.96,77497.49,0.0,-0.99955,0.0,0.03412]
[1777080132180,54.96,77485.9,0.0,-0.99957,0.0,0.03301]
[1777080138220,54.96,77484.78,0.0,-0.99957,0.0,0.0329]
[1777080143256,54.96,77478.23,0.0,-0.99958,0.0,0.03229]
[1777080148291,54.96,77474.74,0.0,-0.99958,0.0,0.03197]
[1777080153327,54.96,77476.9,0.0,-0.99959,0.0,0.03168]
[1777080158362,54.96,77479.31,0.0,-0.99958,0.0,0.0319]
[1777080165411,54.96,77479.36,0.0,-0.99958,0.0,0.0319]
[1777080170446,54.96,77479.18,0.0,-0.99958,0.0,0.03189]
[1777080171453,54.96,77484.74,0.0,-0.99958,0.0,0.0324]
[1777080172460,54.96,77491.97,0.0,-0.99957,0.0,0.03308]
[1777080177496,54.96,77495.79,0.0,-0.99956,0.0,0.03344]
[1777080182529,54.96,77495.83,0.0,-0.99956,0.0,0.03344]
[1777080187565,54.96,77495.76,0.0,-0.99956,0.0,0.03344]
[1777080192599,54.96,77496.01,0.0,-0.99956,0.0,0.03346]
[1777080197636,54.96,77496.55,0.0,-0.99956,0.0,0.03351]
[1777080203681,54.96,77497.34,0.0,-0.99956,0.0,0.03359]
[1777080208716,54.96,77497.85,0.0,-0.99956,0.0,0.03364]
[1777080216778,54.96,77498.65,0.0,-0.99957,0.0,0.0332]
[1777080222814,54.96,77496.93,0.0,-0.99957,0.0,0.03304]
[1777080227849,54.96,77495.85,0.0,-0.99957,0.0,0.03294]
[1777080232886,54.96,77494.74,0.0,-0.99957,0.0,0.03283]
[1777080237920,54.96,77491.72,0.0,-0.99957,0.0,0.03255]
[1777080242954,54.96,77491.34,0.0,-0.99958,0.0,0.03251]
[1777080252017,54.96,77491.08,0.0,-0.99958,0.0,0.03249]
[1777080259067,54.96,77491.79,0.0,-0.99957,0.0,0.03256]
[1777080264121,54.96,77491.98,0.0,-0.99957,0.0,0.03257]
[1777080272178,54.96,77491.61,0.0,-0.99958,0.0,0.03204]
[1777080277218,54.96,77491.27,0.0,-0.99958,0.0,0.03201]
[1777080282252,54.96,77491.85,0.0,-0.99958,0.0,0.03206]
[1777080287290,54.96,77491.63,0.0,-0.99958,0.0,0.03204]
[1777080293330,54.96,77491.76,0.0,-0.99958,0.0,0.03205]
[1777080298365,54.96,77491.78,0.0,-0.99958,0.0,0.03206]
[1777080303403,54.96,77492.06,0.0,-0.99958,0.0,0.03208]
[1777080307432,54.96,77485.96,0.0,-0.99959,0.0,0.03152]
[1777080317259,54.96,77484.0,0.0,-0.99959,0.0,0.03135]
[1777080322537,54.96,77485.21,0.0,-0.99959,0.0,0.03146]
[1777080328337,54.96,77487.31,0.0,-0.99959,0.0,0.03165]
[1777080333614,54.96,77491.85,0.0,-0.99959,0.0,0.03157]
[1777080341670,54.96,77492.21,0.0,-0.99959,0.0,0.0316]
[1777080348477,54.96,77489.87,0.0,-0.99959,0.0,0.03139]
[1777080358549,54.96,77489.0,0.0,-0.99959,0.0,0.03131]
[1777080363824,54.96,77488.53,0.0,-0.99959,0.0,0.03127]
[1777080368859,54.96,77488.63,0.0,-0.99959,0.0,0.03128]
[1777080373894,54.96,77488.51,0.0,-0.99959,0.0,0.03127]
[1777080378932,54.96,77488.45,0.0,-0.99959,0.0,0.03126]
[1777080383967,54.96,77488.44,0.0,-0.99959,0.0,0.03126]
[1777080389001,54.96,77487.96,0.0,-0.99959,0.0,0.03122]
[1777080394036,54.96,77487.94,0.0,-0.9996,0.0,0.03073]
[1777080399072,54.96,77487.64,0.0,-0.9996,0.0,0.03071]
[1777080408899,54.96,77488.18,0.0,-0.9996,0.0,0.03075]
[1777080417197,54.96,77488.34,0.0,-0.9996,0.0,0.03077]
[1777080422232,54.96,77490.12,0.0,-0.9996,0.0,0.03093]
[1777080428277,54.96,77491.73,0.0,-0.99959,0.0,0.03107]
[1777080434318,54.96,77491.9,0.0,-0.99959,0.0,0.03109]
[1777080436331,54.96,77483.4,0.0,-0.9996,0.0,0.03033]
[1777080437338,54.96,77480.59,0.0,-0.99961,0.0,0.03009]
[1777080442374,54.96,77479.33,0.0,-0.99961,0.0,0.02998]
[1777080447407,54.96,77479.14,0.0,-0.99961,0.0,0.02996]
[1777080452445,54.96,77479.41,0.0,-0.99961,0.0,0.02952]
[1777080457478,54.96,77479.65,0.0,-0.99961,0.0,0.02954]
[1777080464527,54.96,77479.53,0.0,-0.99961,0.0,0.02953]
[1777080469562,54.96,77480.2,0.0,-0.99961,0.0,0.02958]
[1777080475604,54.96,77480.54,0.0,-0.99961,0.0,0.02961]
[1777080481651,54.96,77481.3,0.0,-0.99961,0.0,0.02968]
[1777080486686,54.96,77481.14,0.0,-0.99961,0.0,0.02966]
[1777080491722,54.96,77481.87,0.0,-0.99961,0.0,0.02973]
[1777080496757,54.96,77482.34,0.0,-0.99961,0.0,0.02977]
[1777080502798,54.96,77480.95,0.0,-0.99961,0.0,0.02965]
[1777080507835,54.96,77482.52,0.0,-0.99961,0.0,0.02978]
[1777080512869,54.96,77482.35,0.0,-0.99962,0.0,0.0293]
[1777080517905,54.96,77485.0,0.0,-0.99961,0.0,0.02953]
[1777080525961,54.96,77484.86,0.0,-0.99961,0.0,0.02952]
[1777080532009,54.96,77483.04,0.0,-0.99962,0.0,0.02936]
[1777080536036,54.96,77474.16,0.0,-0.99963,0.0,0.02861]
[1777080541072,54.96,77475.74,0.0,-0.99963,0.0,0.02874]
[1777080547114,54.96,77476.61,0.0,-0.99962,0.0,0.02882]
[1777080554166,54.96,77477.19,0.0,-0.99962,0.0,0.02887]
[1777080560208,54.96,77477.94,0.0,-0.99962,0.0,0.02893]
[1777080565243,54.96,77478.25,0.0,-0.99962,0.0,0.02896]
[1777080570278,54.96,77479.4,0.0,-0.99962,0.0,0.02905]
[1777080575315,54.96,77480.03,0.0,-0.99963,0.0,0.02865]
[1777080577328,54.96,77490.05,0.0,-0.99961,0.0,0.0295]
[1777080579342,54.96,77491.36,0.0,-0.99961,0.0,0.02961]
[1777080585383,54.96,77490.61,0.0,-0.99961,0.0,0.02954]
[1777080590419,54.96,77490.76,0.0,-0.99961,0.0,0.02956]
[1777080595457,54.96,77490.9,0.0,-0.99961,0.0,0.02957]
[1777080600492,54.96,77490.39,0.0,-0.99961,0.0,0.02953]
[1777080605528,54.96,77490.53,0.0,-0.99961,0.0,0.02954]
[1777080610564,54.96,77491.14,0.0,-0.99961,0.0,0.02959]
[1777080615598,54.96,77491.81,0.0,-0.99961,0.0,0.02965]
[1777080617611,54.96,77498.93,0.0,-0.9996,0.0,0.03027]
[1777080618619,54.96,77501.4,0.0,-0.9996,0.0,0.03049]
[1777080623658,54.96,77502.6,0.0,-0.9996,0.0,0.03059]
[1777080628689,54.96,77501.25,0.0,-0.9996,0.0,0.03047]
[1777080633723,54.96,77501.55,0.0,-0.99961,0.0,0.03002]
[1777080638759,54.96,77500.5,0.0,-0.99961,0.0,0.02993]
[1777080642786,54.96,77495.21,0.0,-0.99961,0.0,0.02947]
[1777080647827,54.96,77495.18,0.0,-0.99961,0.0,0.02947]
[1777080652857,54.96,77496.79,0.0,-0.99961,0.0,0.02961]
[1777080660756,54.96,77497.97,0.0,-0.99961,0.0,0.02971]
[1777080665949,54.96,77498.73,0.0,-0.99961,0.0,0.02978]
[1777080671991,54.96,77498.6,0.0,-0.99961,0.0,0.02976]
[1777080677027,54.96,77503.0,0.0,-0.9996,0.0,0.03015]
[1777080678034,54.96,77510.52,0.0,-0.9996,0.0,0.03081]
[1777080683069,54.96,77511.71,0.0,-0.99959,0.0,0.03092]
[1777080690119,54.96,77511.64,0.0,-0.99959,0.0,0.03091]
[1777080697166,54.96,77512.39,0.0,-0.9996,0.0,0.0305]
[1777080707247,54.96,77512.5,0.0,-0.9996,0.0,0.03051]
[1777080713289,54.96,77513.13,0.0,-0.9996,0.0,0.03056]
[1777080718324,54.96,77513.88,0.0,-0.9996,0.0,0.03063]
[1777080723359,54.96,77514.55,0.0,-0.9996,0.0,0.03069]
[1777080728396,54.96,77517.27,0.0,-0.99959,0.0,0.03093]
[1777080735441,54.96,77517.2,0.0,-0.99959,0.0,0.03093]
[1777080740478,54.96,77522.79,0.0,-0.99959,0.0,0.03143]
[1777080745513,54.96,77524.58,0.0,-0.99958,0.0,0.0316]
[1777080750548,54.96,77524.77,0.0,-0.99958,0.0,0.03161]
[1777080755583,54.96,77523.51,0.0,-0.99959,0.0,0.031]
[1777080760618,54.96,77520.3,0.0,-0.9996,0.0,0.03072]
[1777080765652,54.96,77518.61,0.0,-0.9996,0.0,0.03057]
[1777080770688,54.96,77516.77,0.0,-0.9996,0.0,0.0304]
[1777080778745,54.96,77514.69,0.0,-0.9996,0.0,0.03022]
[1777080784787,54.96,77513.59,0.0,-0.9996,0.0,0.03012]
[1777080791843,54.96,77513.0,0.0,-0.9996,0.0,0.03007]
[1777080799894,54.96,77512.29,0.0,-0.99961,0.0,0.03001]
[1777080804929,54.96,77512.05,0.0,-0.99961,0.0,0.02999]
[1777080809963,54.96,77511.95,0.0,-0.99961,0.0,0.02998]
[1777080812984,54.96,77512.02,0.0,-0.99961,0.0,0.02951]
[1777080821902,54.96,77511.76,0.0,-0.99961,0.0,0.02949]
[1777080828091,54.96,77511.35,0.0,-0.99961,0.0,0.02945]
[1777080833126,54.96,77511.07,0.0,-0.99961,0.0,0.02943]
[1777080839168,54.96,77510.73,0.0,-0.99961,0.0,0.0294]
[1777080843196,54.96,77519.02,0.0,-0.9996,0.0,0.03012]
[1777080848231,54.96,77521.83,0.0,-0.9996,0.0,0.03037]
[1777080853267,54.96,77526.26,0.0,-0.99959,0.0,0.03076]
[1777080858301,54.96,77528.89,0.0,-0.99959,0.0,0.031]
[1777080863371,54.96,77531.65,0.0,-0.99959,0.0,0.03125]
[1777080868406,54.96,77536.37,0.0,-0.99958,0.0,0.03168]
[1777080871427,54.96,77539.05,0.0,-0.99958,0.0,0.03143]
[1777080877469,54.96,77539.4,0.0,-0.99958,0.0,0.03146]
[1777080882503,54.96,77542.8,0.0,-0.99958,0.0,0.03177]
[1777080890562,54.96,77544.44,0.0,-0.99958,0.0,0.03192]
[1777080895598,54.96,77545.91,0.0,-0.99958,0.0,0.03206]
[1777080901638,54.96,77549.49,0.0,-0.99957,0.0,0.03239]
[1777080906672,54.96,77552.57,0.0,-0.99957,0.0,0.03268]
[1777080910700,54.96,77557.6,0.0,-0.99956,0.0,0.03316]
[1777080915735,54.96,77557.64,0.0,-0.99956,0.0,0.03317]
[1777080922610,54.96,77556.29,0.0,-0.99956,0.0,0.03304]
[1777080927821,54.96,77556.04,0.0,-0.99956,0.0,0.03302]
[1777080932855,54.96,77556.56,0.0,-0.99957,0.0,0.03255]
[1777080937890,54.96,77556.67,0.0,-0.99957,0.0,0.03256]
[1777080950982,54.96,77555.19,0.0,-0.99957,0.0,0.03242]
[1777080956023,54.96,77557.49,0.0,-0.99957,0.0,0.03264]
[1777080958031,54.96,77549.5,0.0,-0.99958,0.0,0.03189]
[1777080963067,54.96,77550.58,0.0,-0.99958,0.0,0.03199]
[1777080968102,54.96,77551.6,0.0,-0.99957,0.0,0.03208]
[1777080973138,54.96,77552.74,0.0,-0.99957,0.0,0.03219]
[1777080978173,54.96,77556.64,0.0,-0.99957,0.0,0.03256]
[1777080983208,54.96,77562.65,0.0,-0.99956,0.0,0.03313]
[1777080989248,54.96,77562.64,0.0,-0.99956,0.0,0.03313]
[1777080994284,54.96,77563.18,0.0,-0.99957,0.0,0.03266]
[1777080998312,54.96,77557.94,0.0,-0.99957,0.0,0.03216]
[1777081003171,54.96,77548.32,0.0,-0.99959,0.0,0.03128]
[1777081004354,54.96,77542.75,0.0,-0.99959,0.0,0.03077]
[1777081009389,54.96,77542.29,0.0,-0.99959,0.0,0.03073]
[1777081015431,54.96,77541.85,0.0,-0.99959,0.0,0.03069]
[1777081021473,54.96,77541.0,0.0,-0.99959,0.0,0.03061]
[1777081026508,54.96,77545.78,0.0,-0.99959,0.0,0.03104]
[1777081031542,54.96,77545.72,0.0,-0.99959,0.0,0.03104]
[1777081036579,54.96,77546.02,0.0,-0.99959,0.0,0.03107]
[1777081041614,54.96,77549.84,0.0,-0.99958,0.0,0.03141]
[1777081043626,54.96,77541.66,0.0,-0.99959,0.0,0.03067]
[1777081044635,54.96,77537.07,0.0,-0.9996,0.0,0.03026]
[1777081053522,54.96,77537.22,0.0,-0.99961,0.0,0.02979]
[1777081058737,54.96,77536.75,0.0,-0.99961,0.0,0.02975]
[1777081064779,54.96,77536.81,0.0,-0.99961,0.0,0.02976]
[1777081068806,54.96,77545.27,0.0,-0.9996,0.0,0.03051]
[1777081069813,54.96,77545.97,0.0,-0.99959,0.0,0.03057]
[1777081074849,54.96,77545.79,0.0,-0.9996,0.0,0.03055]
[1777081076863,54.96,77556.04,0.0,-0.99958,0.0,0.03148]
[1777081077871,54.96,77556.45,0.0,-0.99958,0.0,0.03152]
[1777081082906,54.96,77554.72,0.0,-0.99958,0.0,0.03136]
[1777081087945,54.96,77555.31,0.0,-0.99958,0.0,0.03141]
[1777081092975,54.96,77551.34,0.0,-0.99959,0.0,0.03105]
[1777081098011,54.96,77551.0,0.0,-0.99959,0.0,0.03102]
[1777081103048,54.96,77550.82,0.0,-0.99959,0.0,0.031]
[1777081108081,54.96,77547.57,0.0,-0.99959,0.0,0.03071]
[1777081113116,54.96,77547.04,0.0,-0.9996,0.0,0.03017]
[1777081118151,54.96,77545.67,0.0,-0.9996,0.0,0.03005]
[1777081124193,54.96,77545.82,0.0,-0.9996,0.0,0.03007]
[1777081131243,54.96,77543.85,0.0,-0.9996,0.0,0.02989]
[1777081140305,54.96,77544.2,0.0,-0.9996,0.0,0.02992]
[1777081145341,54.96,77545.59,0.0,-0.9996,0.0,0.03005]
[1777081150378,54.96,77544.83,0.0,-0.9996,0.0,0.02998]
[1777081157427,54.96,77544.25,0.0,-0.9996,0.0,0.02993]
[1777081164302,54.96,77544.24,0.0,-0.9996,0.0,0.02993]
[1777081170518,54.96,77542.98,0.0,-0.99961,0.0,0.02982]
[1777081179581,54.96,77542.96,0.0,-0.99961,0.0,0.02934]
[1777081184617,54.96,77545.6,0.0,-0.99961,0.0,0.02956]
[1777081189652,54.96,77545.71,0.0,-0.99961,0.0,0.02957]
[1777081195693,54.96,77548.25,0.0,-0.9996,0.0,0.0298]
[1777081200729,54.96,77552.83,0.0,-0.9996,0.0,0.0302]
[1777081205763,54.96,77558.41,0.0,-0.99959,0.0,0.0307]
[1777081210803,54.96,77559.16,0.0,-0.99959,0.0,0.03077]
[1777081215835,54.96,77558.65,0.0,-0.99959,0.0,0.03072]
[1777081221881,54.96,77558.21,0.0,-0.99959,0.0,0.03068]
[1777081226912,54.96,77554.64,0.0,-0.9996,0.0,0.03036]
[1777081231945,54.96,77559.52,0.0,-0.9996,0.0,0.03031]
[1777081236980,54.96,77559.52,0.0,-0.9996,0.0,0.03031]
[1777081243024,54.96,77557.24,0.0,-0.9996,0.0,0.0301]
[1777081248058,54.96,77557.34,0.0,-0.9996,0.0,0.03011]
[1777081253094,54.96,77557.8,0.0,-0.9996,0.0,0.03015]
[1777081258131,54.96,77557.86,0.0,-0.9996,0.0,0.03016]
[1777081263166,54.96,77558.11,0.0,-0.9996,0.0,0.03018]
[1777081267196,54.96,77552.29,0.0,-0.99961,0.0,0.02967]
[1777081272229,54.96,77550.99,0.0,-0.99961,0.0,0.02955]
[1777081278271,54.96,77551.15,0.0,-0.99961,0.0,0.02957]
[1777081284313,54.96,77551.52,0.0,-0.99961,0.0,0.0296]
[1777081289349,54.96,77552.36,0.0,-0.99961,0.0,0.02967]
[1777081294385,54.96,77552.56,0.0,-0.99961,0.0,0.02921]
[1777081304453,54.96,77553.19,0.0,-0.99961,0.0,0.02927]
[1777081309487,54.96,77555.17,0.0,-0.99961,0.0,0.02944]
[1777081314528,54.96,77555.11,0.0,-0.99961,0.0,0.02943]
[1777081320565,54.96,77556.44,0.0,-0.99961,0.0,0.02955]
[1777081325600,54.96,77555.88,0.0,-0.99961,0.0,0.0295]
[1777081330635,54.96,77556.24,0.0,-0.99961,0.0,0.02953]
[1777081336678,54.96,77556.48,0.0,-0.99961,0.0,0.02955]
[1777081342719,54.96,77554.49,0.0,-0.99961,0.0,0.02938]
[1777081349768,54.96,77554.68,0.0,-0.99961,0.0,0.02939]
[1777081354806,54.96,77553.24,0.0,-0.99962,0.0,0.02879]
[1777081361852,54.96,77553.19,0.0,-0.99962,0.0,0.02879]
[1777081363866,54.96,77559.21,0.0,-0.99961,0.0,0.02931]
[1777081368901,54.96,77559.89,0.0,-0.99961,0.0,0.02937]
[1777081373936,54.96,77558.9,0.0,-0.99961,0.0,0.02928]
[1777081378970,54.96,77560.72,0.0,-0.99961,0.0,0.02944]
[1777081384013,54.96,77557.69,0.0,-0.99961,0.0,0.02918]
[1777081391056,54.96,77557.41,0.0,-0.99961,0.0,0.02915]
[1777081397099,54.96,77557.08,0.0,-0.99961,0.0,0.02912]
[1777081402132,54.96,77556.43,0.0,-0.99961,0.0,0.02907]
[1777081411196,54.96,77555.97,0.0,-0.99962,0.0,0.02856]
[1777081416231,54.96,77554.83,0.0,-0.99962,0.0,0.02846]
[1777081421293,54.96,77553.14,0.0,-0.99962,0.0,0.02832]
[1777081426303,54.96,77553.47,0.0,-0.99962,0.0,0.02834]
[1777081431337,54.96,77550.92,0.0,-0.99963,0.0,0.02813]
[1777081436373,54.96,77551.09,0.0,-0.99963,0.0,0.02814]
[1777081441408,54.96,77552.43,0.0,-0.99962,0.0,0.02826]
[1777081446444,54.96,77556.12,0.0,-0.99962,0.0,0.02857]
[1777081451478,54.96,77553.04,0.0,-0.99962,0.0,0.02831]
[1777081458527,54.96,77555.42,0.0,-0.99962,0.0,0.02851]
[1777081463563,54.96,77555.82,0.0,-0.99962,0.0,0.02854]
[1777081468598,54.96,77557.75,0.0,-0.99962,0.0,0.02871]
[1777081473633,54.96,77559.0,0.0,-0.99962,0.0,0.02834]
[1777081478668,54.96,77560.0,0.0,-0.99962,0.0,0.02843]
[1777081483708,54.96,77558.66,0.0,-0.99962,0.0,0.02831]
[1777081488738,54.96,77558.76,0.0,-0.99962,0.0,0.02832]
[1777081493773,54.96,77559.03,0.0,-0.99962,0.0,0.02834]
[1777081498808,54.96,77559.03,0.0,-0.99962,0.0,0.02834]
[1777081503843,54.96,77560.06,0.0,-0.99962,0.0,0.02843]
[1777081506739,54.96,77574.78,0.0,-0.9996,0.0,0.0297]
[1777081513913,54.96,77576.65,0.0,-0.9996,0.0,0.02986]
[1777081514920,54.96,77581.92,0.0,-0.99959,0.0,0.03033]
[1777081519956,54.96,77585.7,0.0,-0.99959,0.0,0.03067]
[1777081524990,54.96,77590.47,0.0,-0.99958,0.0,0.03111]
[1777081530025,54.96,77591.87,0.0,-0.99958,0.0,0.03124]
[1777081532039,54.96,77595.94,0.0,-0.99958,0.0,0.0311]
[1777081537074,54.96,77598.94,0.0,-0.99958,0.0,0.03138]
[1777081542110,54.96,77597.28,0.0,-0.99958,0.0,0.03123]
[1777081547144,54.96,77600.4,0.0,-0.99958,0.0,0.03151]
[1777081551172,54.96,77606.88,0.0,-0.99957,0.0,0.03212]
[1777081552179,54.96,77607.95,0.0,-0.99957,0.0,0.03222]
[1777081557214,54.96,77607.67,0.0,-0.99957,0.0,0.0322]
[1777081562249,54.96,77605.59,0.0,-0.99957,0.0,0.032]
[1777081567292,54.96,77605.47,0.0,-0.99957,0.0,0.03199]
[1777081571314,54.96,77610.85,0.0,-0.99956,0.0,0.0325]
[1777081572320,54.96,77611.72,0.0,-0.99956,0.0,0.03258]
[1777081577361,54.96,77612.8,0.0,-0.99956,0.0,0.03268]
[1777081582390,54.96,77608.28,0.0,-0.99957,0.0,0.03225]
[1777081583397,54.96,77602.35,0.0,-0.99957,0.0,0.0317]
[1777081584406,54.96,77598.71,0.0,-0.99958,0.0,0.03136]
[1777081586418,54.96,77591.59,0.0,-0.99959,0.0,0.03071]
[1777081588432,54.96,77586.39,0.0,-0.9996,0.0,0.03024]
[1777081593468,54.96,77585.17,0.0,-0.9996,0.0,0.02964]
[1777081598503,54.96,77580.04,0.0,-0.99961,0.0,0.02919]
[1777081604545,54.96,77576.53,0.0,-0.99961,0.0,0.02889]
[1777081609580,54.96,77576.07,0.0,-0.99961,0.0,0.02885]
[1777081614616,54.96,77576.21,0.0,-0.99961,0.0,0.02886]
[1777081619649,54.96,77576.52,0.0,-0.99961,0.0,0.02888]
[1777081624689,54.96,77578.4,0.0,-0.99961,0.0,0.02905]
[1777081629720,54.96,77579.79,0.0,-0.99961,0.0,0.02917]
[1777081634755,54.96,77580.9,0.0,-0.99961,0.0,0.02926]
[1777081639791,54.96,77581.82,0.0,-0.99961,0.0,0.02934]
[1777081644830,54.96,77582.56,0.0,-0.99961,0.0,0.02941]
[1777081649860,54.96,77584.1,0.0,-0.9996,0.0,0.02954]
[1777081654895,54.96,77585.15,0.0,-0.99961,0.0,0.02915]
[1777081659930,54.96,77588.73,0.0,-0.99961,0.0,0.02946]
[1777081667862,54.96,77588.44,0.0,-0.99961,0.0,0.02944]
[1777081674028,54.96,77588.64,0.0,-0.99961,0.0,0.02945]
[1777081679064,54.96,77590.52,0.0,-0.9996,0.0,0.02962]
[1777081686116,54.96,77591.2,0.0,-0.9996,0.0,0.02968]
[1777081691148,54.96,77591.3,0.0,-0.9996,0.0,0.02969]
[1777081696183,54.96,77591.83,0.0,-0.9996,0.0,0.02973]
[1777081706253,54.96,77591.74,0.0,-0.9996,0.0,0.02973]
[1777081711287,54.96,77591.93,0.0,-0.99961,0.0,0.02925]
[1777081715317,54.96,77599.55,0.0,-0.9996,0.0,0.02992]
[1777081722366,54.96,77598.06,0.0,-0.9996,0.0,0.02979]
[1777081728284,54.96,77597.33,0.0,-0.9996,0.0,0.02973]
[1777081734450,54.96,77596.76,0.0,-0.9996,0.0,0.02968]
[1777081741501,54.96,77597.37,0.0,-0.9996,0.0,0.02973]
[1777081747544,54.96,77597.23,0.0,-0.9996,0.0,0.02972]
[1777081750564,54.96,77592.21,0.0,-0.99961,0.0,0.02928]
[1777081755601,54.96,77592.48,0.0,-0.99961,0.0,0.0293]
[1777081760637,54.96,77592.31,0.0,-0.99961,0.0,0.02929]
[1777081761643,54.96,77598.81,0.0,-0.9996,0.0,0.02986]
[1777081762651,54.96,77598.75,0.0,-0.9996,0.0,0.02985]
[1777081764664,54.96,77593.63,0.0,-0.99961,0.0,0.0294]
[1777081770706,54.96,77590.15,0.0,-0.99961,0.0,0.0291]
[1777081775742,54.96,77588.17,0.0,-0.99962,0.0,0.02845]
[1777081784804,54.96,77586.53,0.0,-0.99962,0.0,0.02831]
[1777081792861,54.96,77584.16,0.0,-0.99962,0.0,0.02811]
[1777081797896,54.96,77582.37,0.0,-0.99963,0.0,0.02796]
[1777081802931,54.96,77581.72,0.0,-0.99963,0.0,0.02791]
[1777081807970,54.96,77580.59,0.0,-0.99963,0.0,0.02781]
[1777081813003,54.96,77577.44,0.0,-0.99963,0.0,0.02755]
[1777081818039,54.96,77575.55,0.0,-0.99963,0.0,0.02739]
[1777081823075,54.96,77576.93,0.0,-0.99963,0.0,0.02751]
[1777081828110,54.96,77576.44,0.0,-0.99963,0.0,0.02747]
[1777081833145,54.96,77578.06,0.0,-0.99964,0.0,0.02714]
[1777081839062,54.96,77579.34,0.0,-0.99964,0.0,0.02724]
[1777081844228,54.96,77579.72,0.0,-0.99964,0.0,0.02728]
[1777081845229,54.96,77572.02,0.0,-0.99964,0.0,0.02665]
[1777081850270,54.96,77571.14,0.0,-0.99965,0.0,0.02658]
[1777081855303,54.96,77570.28,0.0,-0.99965,0.0,0.02651]
[1777081860338,54.96,77571.45,0.0,-0.99964,0.0,0.02661]
[1777081865378,54.96,77576.16,0.0,-0.99964,0.0,0.02699]
[1777081867388,54.96,77581.21,0.0,-0.99963,0.0,0.0274]
[1777081872422,54.96,77582.73,0.0,-0.99963,0.0,0.02752]
[1777081879343,54.96,77583.32,0.0,-0.99963,0.0,0.02757]
[1777081881504,54.96,77589.43,0.0,-0.99962,0.0,0.02808]
[1777081882508,54.96,77591.08,0.0,-0.99962,0.0,0.02822]
[1777081887543,54.96,77594.49,0.0,-0.99962,0.0,0.02851]
[1777081892581,54.96,77595.36,0.0,-0.99962,0.0,0.02811]
[1777081897618,54.96,77592.71,0.0,-0.99963,0.0,0.02789]
[1777081907684,54.96,77591.51,0.0,-0.99963,0.0,0.02779]
[1777081912718,54.96,77588.29,0.0,-0.99963,0.0,0.02752]
[1777081917753,54.96,77575.06,0.0,-0.99965,0.0,0.02644]
[1777081918762,54.96,77571.74,0.0,-0.99965,0.0,0.02618]
[1777081920774,54.96,77567.03,0.0,-0.99966,0.0,0.02581]
[1777081925817,54.96,77569.35,0.0,-0.99965,0.0,0.02599]
[1777081930850,54.96,77571.89,0.0,-0.99965,0.0,0.02619]
[1777081935884,54.96,77573.8,0.0,-0.99965,0.0,0.02634]
[1777081940920,54.96,77575.38,0.0,-0.99965,0.0,0.02647]
[1777081941927,54.96,77580.48,0.0,-0.99964,0.0,0.02688]
[1777081942935,54.96,77584.65,0.0,-0.99964,0.0,0.02722]
[1777081948975,54.96,77585.4,0.0,-0.99963,0.0,0.02728]
[1777081954015,54.96,77586.67,0.0,-0.99964,0.0,0.02692]
[1777081960053,54.96,77587.65,0.0,-0.99964,0.0,0.027]
[1777081965089,54.96,77588.96,0.0,-0.99964,0.0,0.02711]
[1777081970123,54.96,77588.81,0.0,-0.99964,0.0,0.0271]
[1777081975158,54.96,77588.47,0.0,-0.99964,0.0,0.02707]
[1777081983214,54.96,77589.38,0.0,-0.99964,0.0,0.02714]
[1777081990264,54.96,77589.68,0.0,-0.99964,0.0,0.02717]
[1777081995298,54.96,77585.83,0.0,-0.99964,0.0,0.02686]
[1777082000335,54.96,77584.87,0.0,-0.99964,0.0,0.02678]
[1777082005369,54.96,77584.8,0.0,-0.99964,0.0,0.02677]
[1777082010404,54.96,77585.2,0.0,-0.99964,0.0,0.0268]
[1777082015439,54.96,77583.06,0.0,-0.99965,0.0,0.02618]
[1777082020474,54.96,77578.26,0.0,-0.99965,0.0,0.0258]
[1777082025509,54.96,77571.09,0.0,-0.99966,0.0,0.02525]
[1777082029537,54.96,77565.09,0.0,-0.99967,0.0,0.02479]
[1777082035579,54.96,77565.44,0.0,-0.99967,0.0,0.02482]
[1777082040613,54.96,77564.64,0.0,-0.99967,0.0,0.02476]
[1777082045649,54.96,77565.01,0.0,-0.99967,0.0,0.02479]
[1777082050684,54.96,77563.99,0.0,-0.99967,0.0,0.02471]
[1777082057732,54.96,77563.95,0.0,-0.99967,0.0,0.02471]
[1777082062768,54.96,77564.16,0.0,-0.99967,0.0,0.02472]
[1777082067804,54.96,77563.19,0.0,-0.99967,0.0,0.02465]
[1777082072838,54.96,77564.65,0.0,-0.99968,0.0,0.02433]
[1777082077874,54.96,77567.47,0.0,-0.99967,0.0,0.02454]
[1777082082909,54.96,77567.71,0.0,-0.99967,0.0,0.02456]
[1777082088951,54.96,77567.48,0.0,-0.99967,0.0,0.02455]
[1777082093988,54.96,77573.83,0.0,-0.99967,0.0,0.02502]
[1777082099023,54.96,77570.93,0.0,-0.99967,0.0,0.0248]
[1777082104057,54.96,77568.55,0.0,-0.99967,0.0,0.02463]
[1777082109092,54.96,77568.25,0.0,-0.99967,0.0,0.0246]
[1777082115135,54.96,77567.37,0.0,-0.99967,0.0,0.02454]
[1777082120169,54.96,77567.54,0.0,-0.99967,0.0,0.02455]
[1777082125204,54.96,77567.25,0.0,-0.99967,0.0,0.02453]
[1777082130239,54.96,77566.87,0.0,-0.99967,0.0,0.0245]
[1777082135274,54.96,77562.22,0.0,-0.99968,0.0,0.02374]
[1777082140309,54.96,77561.43,0.0,-0.99968,0.0,0.02368]
[1777082142323,54.96,77556.17,0.0,-0.99969,0.0,0.0233]
[1777082147358,54.96,77557.76,0.0,-0.99969,0.0,0.02342]
[1777082152394,54.96,77557.95,0.0,-0.99969,0.0,0.02343]
[1777082157429,54.96,77557.75,0.0,-0.99969,0.0,0.02341]
[1777082162466,54.96,77557.69,0.0,-0.99969,0.0,0.02341]
[1777082167501,54.96,77557.98,0.0,-0.99969,0.0,0.02343]
[1777082176564,54.96,77558.18,0.0,-0.99969,0.0,0.02345]
[1777082181599,54.96,77560.27,0.0,-0.99969,0.0,0.0236]
[1777082187641,54.96,77561.38,0.0,-0.99968,0.0,0.02368]
[1777082198718,54.96,77561.39,0.0,-0.99969,0.0,0.02327]
[1777082203753,54.96,77559.92,0.0,-0.99969,0.0,0.02316]
[1777082208788,54.96,77559.91,0.0,-0.99969,0.0,0.02316]
[1777082213824,54.96,77559.97,0.0,-0.99969,0.0,0.02316]
[1777082218859,54.96,77559.87,0.0,-0.99969,0.0,0.02316]
[1777082223894,54.96,77559.71,0.0,-0.99969,0.0,0.02315]
[1777082228930,54.96,77560.11,0.0,-0.99969,0.0,0.02317]
[1777082233964,54.96,77560.06,0.0,-0.99969,0.0,0.02317]
[1777082238999,54.96,77560.31,0.0,-0.99969,0.0,0.02319]
[1777082245040,54.96,77560.58,0.0,-0.99969,0.0,0.02321]
[1777082250076,54.96,77560.49,0.0,-0.99969,0.0,0.0232]
[1777082255116,54.96,77560.4,0.0,-0.9997,0.0,0.02279]
[1777082262044,54.96,77560.59,0.0,-0.9997,0.0,0.0228]
[1777082267199,54.96,77558.86,0.0,-0.9997,0.0,0.02268]
[1777082276263,54.96,77559.57,0.0,-0.9997,0.0,0.02273]
[1777082281297,54.96,77559.64,0.0,-0.9997,0.0,0.02274]
[1777082286333,54.96,77559.16,0.0,-0.9997,0.0,0.0227]
[1777082292375,54.96,77557.65,0.0,-0.9997,0.0,0.0226]
[1777082298430,54.96,77557.71,0.0,-0.9997,0.0,0.0226]
[1777082311522,54.96,77558.2,0.0,-0.9997,0.0,0.02224]
[1777082316558,54.96,77558.65,0.0,-0.9997,0.0,0.02227]
[1777082321593,54.96,77558.86,0.0,-0.9997,0.0,0.02228]
[1777082326628,54.96,77559.12,0.0,-0.9997,0.0,0.0223]
[1777082332545,54.96,77559.46,0.0,-0.9997,0.0,0.02232]
[1777082337705,54.96,77559.5,0.0,-0.9997,0.0,0.02233]
[1777082342616,54.96,77554.31,0.0,-0.99971,0.0,0.02197]
[1777082347776,54.96,77553.8,0.0,-0.99971,0.0,0.02194]
[1777082356838,54.96,77554.17,0.0,-0.99971,0.0,0.02196]
[1777082361874,54.96,77552.55,0.0,-0.99971,0.0,0.02185]
[1777082367916,54.96,77552.72,0.0,-0.99971,0.0,0.02186]
[1777082373958,54.96,77553.1,0.0,-0.99971,0.0,0.0215]
[1777082381007,54.96,77552.77,0.0,-0.99971,0.0,0.02148]
[1777082386042,54.96,77552.17,0.0,-0.99971,0.0,0.02144]
[1777082391078,54.96,77551.39,0.0,-0.99972,0.0,0.02139]
[1777082396114,54.96,77551.66,0.0,-0.99971,0.0,0.02141]
[1777082401156,54.96,77551.84,0.0,-0.99971,0.0,0.02142]
[1777082404172,54.96,77558.16,0.0,-0.99971,0.0,0.02184]
[1777082411223,54.96,77558.27,0.0,-0.99971,0.0,0.02185]
[1777082418272,54.96,77557.78,0.0,-0.99971,0.0,0.02182]
[1777082424317,54.96,77557.12,0.0,-0.99971,0.0,0.02177]
[1777082433377,54.96,77556.74,0.0,-0.99972,0.0,0.02136]
[1777082438413,54.96,77556.56,0.0,-0.99972,0.0,0.02135]
[1777082443447,54.96,77556.96,0.0,-0.99972,0.0,0.02137]
[1777082448482,54.96,77555.8,0.0,-0.99972,0.0,0.0213]
[1777082457545,54.96,77555.52,0.0,-0.99972,0.0,0.02128]
[1777082463461,54.96,77551.93,0.0,-0.99972,0.0,0.02104]
[1777082470669,54.96,77551.93,0.0,-0.99972,0.0,0.02104]
[1777082477721,54.96,77551.69,0.0,-0.99972,0.0,0.02103]
[1777082483764,54.96,77551.77,0.0,-0.99972,0.0,0.02103]
[1777082490815,54.96,77551.57,0.0,-0.99972,0.0,0.02102]
[1777082495849,54.96,77552.14,0.0,-0.99972,0.0,0.02068]
[1777082500884,54.96,77556.42,0.0,-0.99972,0.0,0.02096]
[1777082505918,54.96,77557.22,0.0,-0.99972,0.0,0.02101]
[1777082510953,54.96,77557.51,0.0,-0.99972,0.0,0.02103]
[1777082521030,54.96,77557.53,0.0,-0.99972,0.0,0.02103]
[1777082526069,54.96,77557.19,0.0,-0.99972,0.0,0.02101]
[1777082533117,54.96,77559.0,0.0,-0.99972,0.0,0.02113]
[1777082538156,54.96,77558.74,0.0,-0.99972,0.0,0.02111]
[1777082543188,54.96,77560.21,0.0,-0.99972,0.0,0.0212]
[1777082545202,54.96,77565.93,0.0,-0.99971,0.0,0.02159]
[1777082551245,54.96,77567.02,0.0,-0.99972,0.0,0.02127]
[1777082556279,54.96,77566.64,0.0,-0.99972,0.0,0.02125]
[1777082561314,54.96,77566.78,0.0,-0.99972,0.0,0.02126]
[1777082569198,54.96,77566.56,0.0,-0.99972,0.0,0.02124]
[1777082574408,54.96,77565.79,0.0,-0.99972,0.0,0.02119]
[1777082580449,54.96,77562.79,0.0,-0.99972,0.0,0.02099]
[1777082585487,54.96,77563.48,0.0,-0.99972,0.0,0.02104]
[1777082590519,54.96,77563.44,0.0,-0.99972,0.0,0.02103]
[1777082595552,54.96,77559.83,0.0,-0.99972,0.0,0.0208]
[1777082603610,54.96,77560.16,0.0,-0.99972,0.0,0.02082]
[1777082609478,54.96,77560.6,0.0,-0.99972,0.0,0.02085]
[1777082614689,54.96,77562.15,0.0,-0.99973,0.0,0.02057]
[1777082619728,54.96,77547.19,0.0,-0.99974,0.0,0.01963]
[1777082620744,54.96,77535.0,0.0,-0.99975,0.0,0.01889]
[1777082621743,54.96,77525.17,0.0,-0.99976,0.0,0.01832]
[1777082622749,54.96,77516.47,0.0,-0.99976,0.0,0.01782]
[1777082623755,54.96,77513.85,0.0,-0.99977,0.0,0.01767]
[1777082628791,54.96,77518.0,0.0,-0.99976,0.0,0.0179]
[1777082633826,54.96,77517.91,0.0,-0.99976,0.0,0.0179]
[1777082638859,54.96,77521.33,0.0,-0.99976,0.0,0.01809]
[1777082643902,54.96,77522.06,0.0,-0.99976,0.0,0.01814]
[1777082648929,54.96,77520.43,0.0,-0.99976,0.0,0.01804]
[1777082653965,54.96,77518.5,0.0,-0.99976,0.0,0.01793]
[1777082658999,54.96,77516.26,0.0,-0.99976,0.0,0.01781]
[1777082664039,54.96,77514.4,0.0,-0.99977,0.0,0.0177]
[1777082669075,54.96,77514.74,0.0,-0.99977,0.0,0.01772]
[1777082674110,54.96,77513.15,0.0,-0.99977,0.0,0.0173]
[1777082679975,54.96,77512.99,0.0,-0.99977,0.0,0.0173]
[1777082685187,54.96,77513.6,0.0,-0.99977,0.0,0.01733]
[1777082690222,54.96,77508.71,0.0,-0.99977,0.0,0.01706]
[1777082695257,54.96,77510.83,0.0,-0.99977,0.0,0.01718]
[1777082700292,54.96,77512.76,0.0,-0.99977,0.0,0.01728]
[1777082705328,54.96,77513.78,0.0,-0.99977,0.0,0.01734]
[1777082710362,54.96,77513.4,0.0,-0.99977,0.0,0.01732]
[1777082715397,54.96,77511.37,0.0,-0.99977,0.0,0.01721]
[1777082720432,54.96,77511.41,0.0,-0.99977,0.0,0.01721]
[1777082726486,54.96,77511.63,0.0,-0.99977,0.0,0.01722]
[1777082731523,54.96,77515.83,0.0,-0.99977,0.0,0.01713]
[1777082733535,54.96,77517.02,0.0,-0.99977,0.0,0.01719]
[1777082738571,54.96,77515.81,0.0,-0.99977,0.0,0.01713]
[1777082746628,54.96,77517.53,0.0,-0.99977,0.0,0.01722]
[1777082753675,54.96,77518.84,0.0,-0.99977,0.0,0.01729]
[1777082756697,54.96,77523.76,0.0,-0.99977,0.0,0.01756]
[1777082761734,54.96,77523.07,0.0,-0.99977,0.0,0.01753]
[1777082766766,54.96,77521.99,0.0,-0.99977,0.0,0.01747]
[1777082771802,54.96,77522.06,0.0,-0.99977,0.0,0.01747]
[1777082776838,54.96,77521.51,0.0,-0.99977,0.0,0.01744]
[1777082782879,54.96,77521.64,0.0,-0.99977,0.0,0.01745]
[1777082789927,54.96,77522.33,0.0,-0.99977,0.0,0.01749]
[1777082795975,54.96,77523.23,0.0,-0.99977,0.0,0.01721]
[1777082801010,54.96,77523.85,0.0,-0.99977,0.0,0.01724]
[1777082807053,54.96,77525.38,0.0,-0.99977,0.0,0.01733]
[1777082812088,54.96,77525.22,0.0,-0.99977,0.0,0.01732]
[1777082817121,54.96,77525.96,0.0,-0.99977,0.0,0.01736]
[1777082822157,54.96,77527.4,0.0,-0.99977,0.0,0.01744]
[1777082828199,54.96,77529.94,0.0,-0.99977,0.0,0.01758]
[1777082834242,54.96,77531.12,0.0,-0.99977,0.0,0.01765]
[1777082840283,54.96,77531.36,0.0,-0.99977,0.0,0.01766]
[1777082844308,54.96,77537.24,0.0,-0.99976,0.0,0.01799]
[1777082849346,54.96,77536.37,0.0,-0.99976,0.0,0.01794]
[1777082854381,54.96,77536.31,0.0,-0.99977,0.0,0.0176]
[1777082861241,54.96,77538.26,0.0,-0.99976,0.0,0.01771]
[1777082863443,54.96,77533.82,0.0,-0.99977,0.0,0.01747]
[1777082871313,54.96,77534.9,0.0,-0.99977,0.0,0.01753]
[1777082876535,54.96,77534.88,0.0,-0.99977,0.0,0.01752]
[1777082881571,54.96,77533.73,0.0,-0.99977,0.0,0.01746]
[1777082886606,54.96,77535.42,0.0,-0.99977,0.0,0.01756]
[1777082891642,54.96,77535.64,0.0,-0.99977,0.0,0.01757]
[1777082896676,54.96,77535.83,0.0,-0.99977,0.0,0.01758]
[1777082902718,54.96,77536.27,0.0,-0.99977,0.0,0.0176]
[1777082904731,54.96,77542.37,0.0,-0.99976,0.0,0.01795]
[1777082909766,54.96,77543.76,0.0,-0.99976,0.0,0.01803]
[1777082915807,54.96,77544.29,0.0,-0.99976,0.0,0.01772]
[1777082920843,54.96,77544.52,0.0,-0.99976,0.0,0.01773]
[1777082927895,54.96,77544.71,0.0,-0.99976,0.0,0.01774]
[1777082932929,54.96,77548.8,0.0,-0.99976,0.0,0.01798]
[1777082937966,54.96,77548.51,0.0,-0.99976,0.0,0.01796]
[1777082942999,54.96,77548.53,0.0,-0.99976,0.0,0.01796]
[1777082948039,54.96,77553.54,0.0,-0.99976,0.0,0.01825]
[1777082949043,54.96,77565.39,0.0,-0.99975,0.0,0.01895]
[1777082950050,54.96,77571.23,0.0,-0.99974,0.0,0.0193]
[1777082952065,54.96,77571.23,0.0,-0.99974,0.0,0.0193]
[1777082957098,54.96,77571.8,0.0,-0.99974,0.0,0.01934]
[1777082963145,54.96,77572.44,0.0,-0.99974,0.0,0.01938]
[1777082968176,54.96,77572.59,0.0,-0.99974,0.0,0.01939]
[1777082973210,54.96,77573.43,0.0,-0.99974,0.0,0.01908]
[1777082978257,54.96,77574.1,0.0,-0.99974,0.0,0.01912]
[1777082983287,54.96,77574.78,0.0,-0.99974,0.0,0.01916]
[1777082988324,54.96,77572.63,0.0,-0.99975,0.0,0.01903]
[1777082993355,54.96,77570.23,0.0,-0.99975,0.0,0.01889]
[1777082998390,54.96,77570.08,0.0,-0.99975,0.0,0.01888]
[1777083004433,54.96,77566.31,0.0,-0.99975,0.0,0.01865]
[1777083012299,54.96,77567.26,0.0,-0.99975,0.0,0.01871]
[1777083022368,54.96,77567.91,0.0,-0.99975,0.0,0.01875]
[1777083028600,54.96,77567.59,0.0,-0.99975,0.0,0.01873]
[1777083033636,54.96,77567.5,0.0,-0.99975,0.0,0.01837]
[1777083038670,54.96,77567.82,0.0,-0.99975,0.0,0.01839]
[1777083044713,54.96,77567.73,0.0,-0.99975,0.0,0.01839]
[1777083051777,54.96,77567.23,0.0,-0.99975,0.0,0.01836]
[1777083053776,54.96,77574.97,0.0,-0.99975,0.0,0.01881]
[1777083060827,54.96,77575.01,0.0,-0.99975,0.0,0.01882]
[1777083066866,54.96,77574.28,0.0,-0.99975,0.0,0.01877]
[1777083071902,54.96,77573.83,0.0,-0.99975,0.0,0.01875]
[1777083076939,54.96,77580.31,0.0,-0.99974,0.0,0.01914]
[1777083077943,54.96,77585.72,0.0,-0.99974,0.0,0.01947]
[1777083078951,54.96,77586.42,0.0,-0.99974,0.0,0.01951]
[1777083084993,54.96,77586.28,0.0,-0.99974,0.0,0.0195]
[1777083090029,54.96,77585.3,0.0,-0.99974,0.0,0.01944]
[1777083095064,54.96,77585.26,0.0,-0.99974,0.0,0.01908]
[1777083101107,54.96,77584.46,0.0,-0.99974,0.0,0.01903]
[1777083106140,54.96,77584.32,0.0,-0.99974,0.0,0.01902]
[1777083113001,54.96,77585.21,0.0,-0.99974,0.0,0.01907]
[1777083118224,54.96,77586.01,0.0,-0.99974,0.0,0.01912]
[1777083123259,54.96,77585.89,0.0,-0.99974,0.0,0.01912]
[1777083129301,54.96,77586.24,0.0,-0.99974,0.0,0.01914]
[1777083134336,54.96,77586.23,0.0,-0.99974,0.0,0.01914]
[1777083140378,54.96,77586.75,0.0,-0.99974,0.0,0.01917]
[1777083146423,54.96,77586.82,0.0,-0.99974,0.0,0.01917]
[1777083151459,54.96,77586.2,0.0,-0.99975,0.0,0.01878]
[1777083157501,54.96,77586.01,0.0,-0.99975,0.0,0.01877]
[1777083162537,54.96,77586.44,0.0,-0.99975,0.0,0.01879]
[1777083167571,54.96,77585.83,0.0,-0.99975,0.0,0.01875]
[1777083173613,54.96,77585.77,0.0,-0.99975,0.0,0.01875]
[1777083174620,54.96,77593.81,0.0,-0.99974,0.0,0.01924]
[1777083175627,54.96,77599.94,0.0,-0.99974,0.0,0.01962]
[1777083179655,54.96,77604.44,0.0,-0.99973,0.0,0.0199]
[1777083182676,54.96,77608.62,0.0,-0.99973,0.0,0.02016]
[1777083186705,54.96,77615.3,0.0,-0.99972,0.0,0.02059]
[1777083187713,54.96,77622.2,0.0,-0.99971,0.0,0.02105]
[1777083192746,54.96,77620.27,0.0,-0.99972,0.0,0.02092]
[1777083196776,54.96,77615.11,0.0,-0.99972,0.0,0.02058]
[1777083201809,54.96,77612.23,0.0,-0.99972,0.0,0.02039]
[1777083206845,54.96,77613.24,0.0,-0.99972,0.0,0.02046]
[1777083213894,54.96,77614.03,0.0,-0.99973,0.0,0.02013]
[1777083218931,54.96,77614.62,0.0,-0.99973,0.0,0.02017]
[1777083223963,54.96,77614.98,0.0,-0.99973,0.0,0.02019]
[1777083228998,54.96,77614.93,0.0,-0.99973,0.0,0.02019]
[1777083234033,54.96,77615.11,0.0,-0.99973,0.0,0.0202]
[1777083239068,54.96,77615.45,0.0,-0.99973,0.0,0.02022]
[1777083244103,54.96,77615.26,0.0,-0.99973,0.0,0.02021]
[1777083249142,54.96,77616.05,0.0,-0.99973,0.0,0.02026]
[1777083251154,54.96,77623.36,0.0,-0.99972,0.0,0.02073]
[1777083256187,54.96,77623.47,0.0,-0.99972,0.0,0.02074]
[1777083261222,54.96,77622.89,0.0,-0.99972,0.0,0.0207]
[1777083263238,54.96,77612.3,0.0,-0.99973,0.0,0.02002]
[1777083264243,54.96,77609.6,0.0,-0.99973,0.0,0.01985]
[1777083269281,54.96,77609.12,0.0,-0.99973,0.0,0.01982]
[1777083274313,54.96,77607.59,0.0,-0.99974,0.0,0.01935]
[1777083279348,54.96,77606.4,0.0,-0.99974,0.0,0.01928]
[1777083284393,54.96,77603.89,0.0,-0.99974,0.0,0.01913]
[1777083289418,54.96,77603.36,0.0,-0.99974,0.0,0.01909]
[1777083293446,54.96,77598.25,0.0,-0.99975,0.0,0.01879]
[1777083297487,54.96,77549.54,0.0,-0.99979,0.0,0.01606]
[1777083298483,54.96,77533.91,0.0,-0.9998,0.0,0.01527]
[1777083299491,54.96,77533.01,0.0,-0.9998,0.0,0.01522]
[1777083304526,54.96,77534.92,0.0,-0.9998,0.0,0.01532]
[1777083309563,54.96,77535.45,0.0,-0.9998,0.0,0.01534]
[1777083312581,54.96,77527.06,0.0,-0.9998,0.0,0.01493]
[1777083313597,54.96,77525.98,0.0,-0.9998,0.0,0.01488]
[1777083318623,54.96,77527.04,0.0,-0.9998,0.0,0.01493]
[1777083324665,54.96,77527.46,0.0,-0.9998,0.0,0.01495]
[1777083329701,54.96,77528.01,0.0,-0.9998,0.0,0.01498]
[1777083332721,54.96,77529.43,0.0,-0.9998,0.0,0.01475]
[1777083334735,54.96,77534.45,0.0,-0.9998,0.0,0.015]
[1777083339770,54.96,77537.7,0.0,-0.9998,0.0,0.01515]
[1777083344806,54.96,77538.64,0.0,-0.9998,0.0,0.0152]
[1777083349840,54.96,77539.13,0.0,-0.9998,0.0,0.01523]
[1777083354876,54.96,77539.16,0.0,-0.9998,0.0,0.01523]
[1777083360734,54.96,77539.48,0.0,-0.9998,0.0,0.01524]
[1777083365953,54.96,77539.49,0.0,-0.9998,0.0,0.01524]
[1777083370987,54.96,77539.68,0.0,-0.9998,0.0,0.01525]
[1777083376024,54.96,77538.55,0.0,-0.9998,0.0,0.0152]
[1777083381059,54.96,77538.54,0.0,-0.9998,0.0,0.0152]
[1777083386093,54.96,77538.32,0.0,-0.9998,0.0,0.01519]
[1777083391128,54.96,77543.0,0.0,-0.9998,0.0,0.01512]
[1777083396163,54.96,77542.11,0.0,-0.9998,0.0,0.01507]
[1777083402206,54.96,77542.75,0.0,-0.9998,0.0,0.01511]
[1777083407244,54.96,77542.74,0.0,-0.9998,0.0,0.0151]
[1777083412276,54.96,77543.11,0.0,-0.9998,0.0,0.01512]
[1777083417311,54.96,77543.53,0.0,-0.9998,0.0,0.01514]
[1777083422347,54.96,77544.26,0.0,-0.9998,0.0,0.01518]
[1777083427382,54.96,77543.94,0.0,-0.9998,0.0,0.01516]
[1777083432417,54.96,77544.34,0.0,-0.9998,0.0,0.01518]
[1777083437452,54.96,77549.44,0.0,-0.99979,0.0,0.01544]
[1777083443494,54.96,77549.59,0.0,-0.99979,0.0,0.01545]
[1777083448529,54.96,77549.15,0.0,-0.99979,0.0,0.01542]
[1777083453564,54.96,77549.72,0.0,-0.9998,0.0,0.01515]
[1777083458600,54.96,77549.64,0.0,-0.9998,0.0,0.01515]
[1777083463634,54.96,77549.47,0.0,-0.9998,0.0,0.01514]
[1777083468669,54.96,77550.38,0.0,-0.9998,0.0,0.01518]
[1777083473710,54.96,77550.19,0.0,-0.9998,0.0,0.01517]
[1777083478746,54.96,77550.64,0.0,-0.9998,0.0,0.0152]
[1777083483775,54.96,77551.5,0.0,-0.9998,0.0,0.01524]
[1777083486799,54.96,77557.84,0.0,-0.99979,0.0,0.01556]
[1777083494852,54.96,77561.16,0.0,-0.99979,0.0,0.01573]
[1777083500899,54.96,77563.38,0.0,-0.99979,0.0,0.01584]
[1777083505930,54.96,77566.0,0.0,-0.99979,0.0,0.01598]
[1777083510965,54.96,77567.26,0.0,-0.99979,0.0,0.01604]
[1777083519021,54.96,77569.05,0.0,-0.99979,0.0,0.01582]
[1777083526070,54.96,77570.67,0.0,-0.99979,0.0,0.0159]
[1777083531927,54.96,77571.78,0.0,-0.99979,0.0,0.01596]
[1777083538155,54.96,77571.78,0.0,-0.99979,0.0,0.01596]
[1777083544197,54.96,77573.07,0.0,-0.99978,0.0,0.01603]
[1777083552070,54.96,77573.2,0.0,-0.99978,0.0,0.01604]
[1777083557288,54.96,77570.03,0.0,-0.99979,0.0,0.01587]
[1777083562325,54.96,77570.96,0.0,-0.99979,0.0,0.01592]
[1777083567357,54.96,77571.1,0.0,-0.99979,0.0,0.01593]
[1777083573400,54.96,77571.54,0.0,-0.99979,0.0,0.01564]
[1777083578435,54.96,77571.59,0.0,-0.99979,0.0,0.01564]
[1777083584478,54.96,77572.09,0.0,-0.99979,0.0,0.01566]
[1777083589512,54.96,77571.6,0.0,-0.99979,0.0,0.01564]
[1777083594547,54.96,77571.76,0.0,-0.99979,0.0,0.01565]
[1777083600597,54.96,77571.29,0.0,-0.99979,0.0,0.01562]
[1777083605625,54.96,77571.24,0.0,-0.99979,0.0,0.01562]
[1777083610660,54.96,77569.87,0.0,-0.99979,0.0,0.01555]
[1777083615696,54.96,77570.29,0.0,-0.99979,0.0,0.01557]
[1777083622560,54.96,77570.37,0.0,-0.99979,0.0,0.01558]
[1777083628791,54.96,77570.37,0.0,-0.99979,0.0,0.01558]
[1777083635839,54.96,77571.2,0.0,-0.99979,0.0,0.01531]
[1777083640873,54.96,77571.41,0.0,-0.99979,0.0,0.01532]
[1777083645909,54.96,77571.69,0.0,-0.99979,0.0,0.01534]
[1777083651955,54.96,77571.59,0.0,-0.99979,0.0,0.01533]
[1777083659026,54.96,77569.38,0.0,-0.9998,0.0,0.01522]
[1777083664063,54.96,77568.47,0.0,-0.9998,0.0,0.01517]
[1777083669102,54.96,77568.13,0.0,-0.9998,0.0,0.01516]
[1777083674133,54.96,77567.72,0.0,-0.9998,0.0,0.01514]
[1777083680175,54.96,77567.38,0.0,-0.9998,0.0,0.01512]
[1777083693055,54.96,77566.88,0.0,-0.9998,0.0,0.0148]
[1777083699308,54.96,77567.12,0.0,-0.9998,0.0,0.01481]
[1777083705139,54.96,77566.7,0.0,-0.9998,0.0,0.01479]
[1777083715209,54.96,77566.31,0.0,-0.9998,0.0,0.01477]
[1777083720460,54.96,77566.24,0.0,-0.9998,0.0,0.01476]
[1777083728514,54.96,77564.75,0.0,-0.9998,0.0,0.01469]
[1777083735349,54.96,77564.87,0.0,-0.9998,0.0,0.0147]
[1777083740598,54.96,77563.24,0.0,-0.9998,0.0,0.01462]
[1777083745632,54.96,77561.87,0.0,-0.99981,0.0,0.01455]
[1777083750668,54.96,77562.26,0.0,-0.9998,0.0,0.01457]
[1777083755703,54.96,77562.1,0.0,-0.99981,0.0,0.01427]
[1777083760738,54.96,77564.05,0.0,-0.99981,0.0,0.01437]
[1777083765773,54.96,77563.99,0.0,-0.99981,0.0,0.01436]
[1777083771815,54.96,77564.01,0.0,-0.99981,0.0,0.01436]
[1777083776850,54.96,77565.7,0.0,-0.99981,0.0,0.01444]
[1777083781885,54.96,77565.86,0.0,-0.99981,0.0,0.01445]
[1777083787929,54.96,77567.12,0.0,-0.99981,0.0,0.01451]
[1777083795983,54.96,77567.31,0.0,-0.99981,0.0,0.01452]
[1777083801019,54.96,77566.09,0.0,-0.99981,0.0,0.01446]
[1777083806056,54.96,77566.1,0.0,-0.99981,0.0,0.01446]
[1777083812098,54.96,77565.55,0.0,-0.99981,0.0,0.01415]
[1777083819145,54.96,77566.31,0.0,-0.99981,0.0,0.01418]
[1777083822168,54.96,77571.38,0.0,-0.99981,0.0,0.01442]
[1777083829008,54.96,77572.59,0.0,-0.99981,0.0,0.01448]
[1777083836265,54.96,77572.88,0.0,-0.99981,0.0,0.01449]
[1777083841301,54.96,77573.73,0.0,-0.9998,0.0,0.01453]
[1777083842308,54.96,77585.11,0.0,-0.9998,0.0,0.01509]
[1777083847342,54.96,77588.98,0.0,-0.99979,0.0,0.01528]
[1777083859218,54.96,77588.21,0.0,-0.99979,0.0,0.01525]
[1777083865468,54.96,77588.67,0.0,-0.99979,0.0,0.01527]
[1777083869288,54.96,77588.97,0.0,-0.99979,0.0,0.01528]
[1777083875535,54.96,77588.97,0.0,-0.9998,0.0,0.01498]
[1777083882588,54.96,77588.4,0.0,-0.9998,0.0,0.01495]
[1777083887622,54.96,77589.7,0.0,-0.9998,0.0,0.01501]
[1777083892659,54.96,77591.0,0.0,-0.9998,0.0,0.01508]
[1777083897693,54.96,77590.33,0.0,-0.9998,0.0,0.01505]
[1777083902735,54.96,77589.16,0.0,-0.9998,0.0,0.01499]
[1777083908770,54.96,77589.48,0.0,-0.9998,0.0,0.015]
[1777083913804,54.96,77588.83,0.0,-0.9998,0.0,0.01497]
[1777083918840,54.96,77588.21,0.0,-0.9998,0.0,0.01494]
[1777083923875,54.96,77587.76,0.0,-0.9998,0.0,0.01492]
[1777083929917,54.96,77587.2,0.0,-0.9998,0.0,0.01489]
[1777083934951,54.96,77587.8,0.0,-0.9998,0.0,0.01462]
[1777083940994,54.96,77588.11,0.0,-0.9998,0.0,0.01464]
[1777083947037,54.96,77588.03,0.0,-0.9998,0.0,0.01463]
[1777083952072,54.96,77588.76,0.0,-0.9998,0.0,0.01467]
[1777083957107,54.96,77594.48,0.0,-0.9998,0.0,0.01495]
[1777083958114,54.96,77599.78,0.0,-0.99979,0.0,0.01521]
[1777083959121,54.96,77600.01,0.0,-0.99979,0.0,0.01522]
[1777083964157,54.96,77597.25,0.0,-0.9998,0.0,0.01508]
[1777083969191,54.96,77596.2,0.0,-0.9998,0.0,0.01503]
[1777083974226,54.96,77595.46,0.0,-0.9998,0.0,0.015]
[1777083980268,54.96,77595.01,0.0,-0.9998,0.0,0.01497]
[1777083985306,54.96,77594.01,0.0,-0.9998,0.0,0.01492]
[1777083991348,54.96,77592.81,0.0,-0.9998,0.0,0.01456]
[1777083996382,54.96,77592.43,0.0,-0.9998,0.0,0.01455]
[1777084004438,54.96,77591.65,0.0,-0.9998,0.0,0.01451]
[1777084009472,54.96,77590.91,0.0,-0.9998,0.0,0.01447]
[1777084015514,54.96,77590.36,0.0,-0.99981,0.0,0.01445]
[1777084020549,54.96,77590.33,0.0,-0.99981,0.0,0.01445]
[1777084025584,54.96,77592.34,0.0,-0.9998,0.0,0.01454]
[1777084030416,54.96,77597.3,0.0,-0.9998,0.0,0.01478]
[1777084034649,54.96,77603.98,0.0,-0.9998,0.0,0.01511]
[1777084035654,54.96,77605.59,0.0,-0.99979,0.0,0.01519]
[1777084040688,54.96,77607.47,0.0,-0.99979,0.0,0.01529]
[1777084045724,54.96,77611.41,0.0,-0.99979,0.0,0.01549]
[1777084050758,54.96,77613.4,0.0,-0.99979,0.0,0.01559]
[1777084054787,54.96,77614.67,0.0,-0.99979,0.0,0.01534]
[1777084059823,54.96,77615.53,0.0,-0.99979,0.0,0.01539]
[1777084065864,54.96,77614.37,0.0,-0.99979,0.0,0.01533]
[1777084070909,54.96,77614.85,0.0,-0.99979,0.0,0.01535]
[1777084075941,54.96,77616.0,0.0,-0.99979,0.0,0.01541]
[1777084082990,54.96,77616.47,0.0,-0.99979,0.0,0.01543]
[1777084088027,54.96,77623.35,0.0,-0.99979,0.0,0.01579]
[1777084089032,54.96,77628.89,0.0,-0.99978,0.0,0.01608]
[1777084090046,54.96,77629.21,0.0,-0.99978,0.0,0.0161]
[1777084095076,54.96,77626.28,0.0,-0.99978,0.0,0.01594]
[1777084100111,54.96,77625.68,0.0,-0.99978,0.0,0.01591]
[1777084105146,54.96,77627.5,0.0,-0.99978,0.0,0.01601]
[1777084110181,54.96,77627.48,0.0,-0.99978,0.0,0.016]
[1777084114208,54.96,77629.09,0.0,-0.99979,0.0,0.01577]
[1777084119245,54.96,77625.87,0.0,-0.99979,0.0,0.0156]
[1777084124279,54.96,77626.13,0.0,-0.99979,0.0,0.01561]
[1777084129315,54.96,77624.91,0.0,-0.99979,0.0,0.01555]
[1777084134349,54.96,77625.62,0.0,-0.99979,0.0,0.01559]
[1777084139384,54.96,77626.58,0.0,-0.99979,0.0,0.01564]
[1777084145426,54.96,77626.73,0.0,-0.99979,0.0,0.01564]
[1777084150464,54.96,77627.13,0.0,-0.99979,0.0,0.01566]
[1777084160533,54.96,77627.27,0.0,-0.99979,0.0,0.01567]
[1777084165567,54.96,77628.84,0.0,-0.99979,0.0,0.01575]
[1777084170602,54.96,77628.85,0.0,-0.99979,0.0,0.01575]
[1777084175637,54.96,77629.33,0.0,-0.99979,0.0,0.01546]
[1777084180674,54.96,77629.42,0.0,-0.99979,0.0,0.01547]
[1777084185709,54.96,77629.6,0.0,-0.99979,0.0,0.01547]
[1777084190743,54.96,77629.92,0.0,-0.99979,0.0,0.01549]
[1777084195780,54.96,77630.13,0.0,-0.99979,0.0,0.0155]
[1777084200814,54.96,77631.07,0.0,-0.99979,0.0,0.01555]
[1777084206860,54.96,77631.07,0.0,-0.99979,0.0,0.01555]
[1777084211894,54.96,77632.3,0.0,-0.99979,0.0,0.01561]
[1777084217941,54.96,77631.76,0.0,-0.99979,0.0,0.01559]
[1777084222974,54.96,77631.5,0.0,-0.99979,0.0,0.01557]
[1777084229809,54.96,77631.51,0.0,-0.99979,0.0,0.01557]
[1777084235059,54.96,77630.63,0.0,-0.99979,0.0,0.01521]
[1777084240091,54.96,77630.55,0.0,-0.99979,0.0,0.01521]
[1777084246134,54.96,77630.73,0.0,-0.99979,0.0,0.01522]
[1777084251170,54.96,77629.49,0.0,-0.99979,0.0,0.01516]
[1777084256208,54.96,77625.2,0.0,-0.9998,0.0,0.01494]
[1777084261238,54.96,77623.85,0.0,-0.9998,0.0,0.01487]
[1777084266273,54.96,77622.19,0.0,-0.9998,0.0,0.01479]
[1777084274331,54.96,77621.76,0.0,-0.9998,0.0,0.01477]
[1777084277352,54.96,77616.05,0.0,-0.9998,0.0,0.01449]
[1777084282386,54.96,77614.95,0.0,-0.9998,0.0,0.01444]
[1777084287420,54.96,77613.26,0.0,-0.99981,0.0,0.01436]
[1777084293462,54.96,77611.91,0.0,-0.99981,0.0,0.014]
[1777084298498,54.96,77615.87,0.0,-0.99981,0.0,0.01419]
[1777084306554,54.96,77616.9,0.0,-0.99981,0.0,0.01424]
[1777084311589,54.96,77620.67,0.0,-0.9998,0.0,0.01442]
[1777084313604,54.96,77623.27,0.0,-0.9998,0.0,0.01454]
[1777084319646,54.96,77623.4,0.0,-0.9998,0.0,0.01455]
[1777084324684,54.96,77622.84,0.0,-0.9998,0.0,0.01452]
[1777084329717,54.96,77623.22,0.0,-0.9998,0.0,0.01454]
[1777084335759,54.96,77626.27,0.0,-0.9998,0.0,0.01469]
[1777084340794,54.96,77628.67,0.0,-0.9998,0.0,0.01481]
[1777084345829,54.96,77630.79,0.0,-0.9998,0.0,0.01491]
[1777084350865,54.96,77631.55,0.0,-0.9998,0.0,0.01495]
[1777084354892,54.96,77636.18,0.0,-0.9998,0.0,0.01487]
[1777084359927,54.96,77636.97,0.0,-0.9998,0.0,0.01491]
[1777084364964,54.96,77636.77,0.0,-0.9998,0.0,0.0149]
[1777084370799,54.96,77634.48,0.0,-0.9998,0.0,0.01479]
[1777084372013,54.96,77629.53,0.0,-0.9998,0.0,0.01454]
[1777084377046,54.96,77629.63,0.0,-0.9998,0.0,0.01455]
[1777084382081,54.96,77630.46,0.0,-0.9998,0.0,0.01459]
[1777084387116,54.96,77630.96,0.0,-0.9998,0.0,0.01461]
[1777084392151,54.96,77631.46,0.0,-0.9998,0.0,0.01464]
[1777084397186,54.96,77632.6,0.0,-0.9998,0.0,0.01469]
[1777084402221,54.96,77634.83,0.0,-0.9998,0.0,0.0148]
[1777084407261,54.96,77637.91,0.0,-0.9998,0.0,0.01496]
[1777084412291,54.96,77638.86,0.0,-0.9998,0.0,0.0147]
[1777084417326,54.96,77638.57,0.0,-0.9998,0.0,0.01468]
[1777084422362,54.96,77637.46,0.0,-0.9998,0.0,0.01463]
[1777084430420,54.96,77636.33,0.0,-0.9998,0.0,0.01457]
[1777084436459,54.96,77635.39,0.0,-0.9998,0.0,0.01453]
[1777084441495,54.96,77632.49,0.0,-0.9998,0.0,0.01439]
[1777084447536,54.96,77632.12,0.0,-0.9998,0.0,0.01437]
[1777084453578,54.96,77629.68,0.0,-0.99981,0.0,0.01425]
[1777084460627,54.96,77629.27,0.0,-0.99981,0.0,0.01423]
[1777084470698,54.96,77629.32,0.0,-0.99981,0.0,0.01423]
[1777084471502,54.96,77630.8,0.0,-0.99981,0.0,0.01401]
[1777084476740,54.96,77628.46,0.0,-0.99981,0.0,0.0139]
[1777084482782,54.96,77627.27,0.0,-0.99981,0.0,0.01384]
[1777084487823,54.96,77628.84,0.0,-0.99981,0.0,0.01392]
[1777084497890,54.96,77629.03,0.0,-0.99981,0.0,0.01392]
[1777084509974,54.96,77627.91,0.0,-0.99981,0.0,0.01387]
[1777084514002,54.96,77619.47,0.0,-0.99982,0.0,0.01348]
[1777084517024,54.96,77614.4,0.0,-0.99982,0.0,0.01325]
[1777084522060,54.96,77611.9,0.0,-0.99982,0.0,0.01314]
[1777084527093,54.96,77613.34,0.0,-0.99982,0.0,0.01321]
[1777084532128,54.96,77612.35,0.0,-0.99983,0.0,0.01289]
[1777084538170,54.96,77611.26,0.0,-0.99983,0.0,0.01284]
[1777084543207,54.96,77610.2,0.0,-0.99983,0.0,0.01279]
[1777084545220,54.96,77617.85,0.0,-0.99982,0.0,0.01313]
[1777084552073,54.96,77617.64,0.0,-0.99982,0.0,0.01312]
[1777084557304,54.96,77616.89,0.0,-0.99982,0.0,0.01309]
[1777084562339,54.96,77614.31,0.0,-0.99982,0.0,0.01297]
[1777084567374,54.96,77612.25,0.0,-0.99983,0.0,0.01288]
[1777084573423,54.96,77608.91,0.0,-0.99983,0.0,0.01274]
[1777084580465,54.96,77609.15,0.0,-0.99983,0.0,0.01275]
[1777084585502,54.96,77608.62,0.0,-0.99983,0.0,0.01272]
[1777084592353,54.96,77608.94,0.0,-0.99983,0.0,0.01247]
[1777084598592,54.96,77609.47,0.0,-0.99983,0.0,0.01249]
[1777084603628,54.96,77608.53,0.0,-0.99983,0.0,0.01245]
[1777084609668,54.96,77608.68,0.0,-0.99983,0.0,0.01246]
[1777084614704,54.96,77609.19,0.0,-0.99983,0.0,0.01248]
[1777084619739,54.96,77608.84,0.0,-0.99983,0.0,0.01246]
[1777084625781,54.96,77608.3,0.0,-0.99983,0.0,0.01244]
[1777084630821,54.96,77607.76,0.0,-0.99983,0.0,0.01242]
[1777084635856,54.96,77607.7,0.0,-0.99983,0.0,0.01241]
[1777084640892,54.96,77608.58,0.0,-0.99983,0.0,0.01245]
[1777084651967,54.96,77610.55,0.0,-0.99983,0.0,0.01227]
[1777084658010,54.96,77608.87,0.0,-0.99983,0.0,0.0122]
[1777084663045,54.96,77607.5,0.0,-0.99984,0.0,0.01214]
[1777084668080,54.96,77606.47,0.0,-0.99984,0.0,0.0121]
[1777084674123,54.96,77606.41,0.0,-0.99984,0.0,0.0121]
[1777084679157,54.96,77607.25,0.0,-0.99984,0.0,0.01213]
[1777084685200,54.96,77608.2,0.0,-0.99983,0.0,0.01217]
[1777084691242,54.96,77611.56,0.0,-0.99983,0.0,0.01231]
[1777084696277,54.96,77611.65,0.0,-0.99983,0.0,0.01231]
[1777084703131,54.96,77611.47,0.0,-0.99983,0.0,0.01231]
[1777084710373,54.96,77611.14,0.0,-0.99983,0.0,0.01229]
[1777084717423,54.96,77610.8,0.0,-0.99984,0.0,0.01202]
[1777084723271,54.96,77609.96,0.0,-0.99984,0.0,0.01198]
[1777084730516,54.96,77609.98,0.0,-0.99984,0.0,0.01198]
[1777084737563,54.96,77609.86,0.0,-0.99984,0.0,0.01198]
[1777084742599,54.96,77609.95,0.0,-0.99984,0.0,0.01198]
[1777084749648,54.96,77609.24,0.0,-0.99984,0.0,0.01195]
[1777084755695,54.96,77609.01,0.0,-0.99984,0.0,0.01194]
[1777084760729,54.96,77608.43,0.0,-0.99984,0.0,0.01192]
[1777084765765,54.96,77608.12,0.0,-0.99984,0.0,0.01191]
[1777084770799,54.96,77607.87,0.0,-0.99984,0.0,0.0119]
[1777084776845,54.96,77608.19,0.0,-0.99984,0.0,0.01165]
[1777084781881,54.96,77608.22,0.0,-0.99984,0.0,0.01165]
[1777084786914,54.96,77608.56,0.0,-0.99984,0.0,0.01167]
[1777084793965,54.96,77607.52,0.0,-0.99984,0.0,0.01162]
[1777084795977,54.96,77608.32,0.0,-0.99984,0.0,0.01166]
[1777084798998,54.96,77608.38,0.0,-0.99984,0.0,0.01166]
[1777084804033,54.96,77608.57,0.0,-0.99984,0.0,0.01167]
[1777084813907,54.96,77608.4,0.0,-0.99984,0.0,0.01166]
[1777084821153,54.96,77608.36,0.0,-0.99984,0.0,0.01166]
[1777084826189,54.96,77607.6,0.0,-0.99984,0.0,0.01163]
[1777084831225,54.96,77608.34,0.0,-0.99985,0.0,0.0114]
[1777084838272,54.96,77608.37,0.0,-0.99985,0.0,0.01141]
[1777084844319,54.96,77608.54,0.0,-0.99985,0.0,0.01141]
[1777084850357,54.96,77606.42,0.0,-0.99985,0.0,0.01133]
[1777084858413,54.96,77604.19,0.0,-0.99985,0.0,0.01124]
[1777084864500,54.96,77604.92,0.0,-0.99985,0.0,0.01127]
[1777084869515,54.96,77605.99,0.0,-0.99985,0.0,0.01131]
[1777084881599,54.96,77607.78,0.0,-0.99985,0.0,0.01138]
[1777084886635,54.96,77608.0,0.0,-0.99985,0.0,0.01139]
[1777084891669,54.96,77607.85,0.0,-0.99985,0.0,0.01114]
[1777084896705,54.96,77606.88,0.0,-0.99985,0.0,0.0111]
[1777084901739,54.96,77607.79,0.0,-0.99985,0.0,0.01113]
[1777084906774,54.96,77608.02,0.0,-0.99985,0.0,0.01114]
[1777084912816,54.96,77608.17,0.0,-0.99985,0.0,0.01115]
[1777084920871,54.96,77608.01,0.0,-0.99985,0.0,0.01114]
[1777084925930,54.96,77606.73,0.0,-0.99985,0.0,0.01109]
[1777084931954,54.96,77606.88,0.0,-0.99985,0.0,0.0111]
[1777084937996,54.96,77606.84,0.0,-0.99985,0.0,0.0111]
[1777084943032,54.96,77607.08,0.0,-0.99985,0.0,0.01111]
[1777084948066,54.96,77608.14,0.0,-0.99985,0.0,0.01115]
[1777084953101,54.96,77608.5,0.0,-0.99985,0.0,0.01092]
[1777084960151,54.96,77608.51,0.0,-0.99985,0.0,0.01092]
[1777084966195,54.96,77608.27,0.0,-0.99985,0.0,0.01091]
[1777084974248,54.96,77608.33,0.0,-0.99985,0.0,0.01091]
[1777084980292,54.96,77609.36,0.0,-0.99985,0.0,0.01095]
[1777084985327,54.96,77609.04,0.0,-0.99985,0.0,0.01094]
[1777084990362,54.96,77609.14,0.0,-0.99985,0.0,0.01094]
[1777084997411,54.96,77609.16,0.0,-0.99985,0.0,0.01094]
[1777085003452,54.96,77609.27,0.0,-0.99985,0.0,0.01094]
[1777085010501,54.96,77609.4,0.0,-0.99985,0.0,0.01095]
[1777085019565,54.96,77609.48,0.0,-0.99985,0.0,0.01071]
[1777085024600,54.96,77609.52,0.0,-0.99985,0.0,0.01071]
[1777085029635,54.96,77609.73,0.0,-0.99985,0.0,0.01072]
[1777085034670,54.96,77609.83,0.0,-0.99985,0.0,0.01072]
[1777085039705,54.96,77609.9,0.0,-0.99985,0.0,0.01073]
[1777085045541,54.96,77610.38,0.0,-0.99985,0.0,0.01074]
[1777085050783,54.96,77610.86,0.0,-0.99985,0.0,0.01076]
[1777085055817,54.96,77610.84,0.0,-0.99985,0.0,0.01076]
[1777085065682,54.96,77611.1,0.0,-0.99985,0.0,0.01077]
[1777085071930,54.96,77610.19,0.0,-0.99986,0.0,0.0105]
[1777085076964,54.96,77609.99,0.0,-0.99986,0.0,0.01049]
[1777085082000,54.96,77609.78,0.0,-0.99986,0.0,0.01048]
[1777085088040,54.96,77608.47,0.0,-0.99986,0.0,0.01044]
[1777085095892,54.96,77608.44,0.0,-0.99986,0.0,0.01043]
[1777085105194,54.96,77607.92,0.0,-0.99986,0.0,0.01042]
[1777085116033,54.96,77608.2,0.0,-0.99986,0.0,0.01043]
[1777085126103,54.96,77609.58,0.0,-0.99986,0.0,0.01048]
[1777085132356,54.96,77609.23,0.0,-0.99986,0.0,0.01023]
[1777085138398,54.96,77609.79,0.0,-0.99986,0.0,0.01025]
[1777085146455,54.96,77610.18,0.0,-0.99986,0.0,0.01026]
[1777085155524,54.96,77606.34,0.0,-0.99986,0.0,0.01013]
[1777085163575,54.96,77606.69,0.0,-0.99986,0.0,0.01014]
[1777085169616,54.96,77606.83,0.0,-0.99986,0.0,0.01014]
[1777085176457,54.96,77606.63,0.0,-0.99986,0.0,0.01014]
[1777085186527,54.96,77606.89,0.0,-0.99986,0.0,0.01015]
[1777085191770,54.96,77606.92,0.0,-0.99987,0.0,0.00992]
[1777085201837,54.96,77606.9,0.0,-0.99987,0.0,0.00992]
[1777085208890,54.96,77607.09,0.0,-0.99987,0.0,0.00992]
[1777085216739,54.96,77605.53,0.0,-0.99987,0.0,0.00987]
[1777085222988,54.96,77608.67,0.0,-0.99986,0.0,0.00998]
[1777085228021,54.96,77608.19,0.0,-0.99986,0.0,0.00996]
[1777085235073,54.96,77608.27,0.0,-0.99986,0.0,0.00996]
[1777085240106,54.96,77607.88,0.0,-0.99986,0.0,0.00995]
[1777085245142,54.96,77607.7,0.0,-0.99986,0.0,0.00994]
[1777085250176,54.96,77607.56,0.0,-0.99986,0.0,0.00994]
[1777085256219,54.96,77607.64,0.0,-0.99987,0.0,0.00972]
[1777085261254,54.96,77607.27,0.0,-0.99987,0.0,0.0097]
[1777085267090,54.96,77607.23,0.0,-0.99987,0.0,0.0097]
[1777085272330,54.96,77605.19,0.0,-0.99987,0.0,0.00963]
[1777085277365,54.96,77604.22,0.0,-0.99987,0.0,0.0096]
[1777085282400,54.96,77603.48,0.0,-0.99987,0.0,0.00958]
[1777085287437,54.96,77602.51,0.0,-0.99987,0.0,0.00954]
[1777085292470,54.96,77602.05,0.0,-0.99987,0.0,0.00953]
[1777085299519,54.96,77601.64,0.0,-0.99987,0.0,0.00951]
[1777085304554,54.96,77601.54,0.0,-0.99987,0.0,0.00951]
[1777085309590,54.96,77601.26,0.0,-0.99987,0.0,0.0095]
[1777085316639,54.96,77600.58,0.0,-0.99987,0.0,0.00926]
[1777085321677,54.96,77600.41,0.0,-0.99987,0.0,0.00926]
[1777085327513,54.96,77600.39,0.0,-0.99987,0.0,0.00926]
[1777085332752,54.96,77601.02,0.0,-0.99987,0.0,0.00928]
[1777085337790,54.96,77600.54,0.0,-0.99987,0.0,0.00926]
[1777085343832,54.96,77600.37,0.0,-0.99987,0.0,0.00925]
[1777085349875,54.96,77599.78,0.0,-0.99987,0.0,0.00924]
[1777085354909,54.96,77599.88,0.0,-0.99987,0.0,0.00924]
[1777085364979,54.96,77600.64,0.0,-0.99987,0.0,0.00926]
[1777085372028,54.96,77602.69,0.0,-0.99988,0.0,0.00912]
[1777085377864,54.96,77603.96,0.0,-0.99988,0.0,0.00916]
[1777085383105,54.96,77605.32,0.0,-0.99987,0.0,0.0092]
[1777085388140,54.96,77608.91,0.0,-0.99987,0.0,0.00932]
[1777085393176,54.96,77606.89,0.0,-0.99987,0.0,0.00925]
[1777085398211,54.96,77606.36,0.0,-0.99987,0.0,0.00924]
[1777085403245,54.96,77605.34,0.0,-0.99987,0.0,0.0092]
[1777085409287,54.96,77604.39,0.0,-0.99988,0.0,0.00917]
[1777085415332,54.96,77603.93,0.0,-0.99988,0.0,0.00916]
[1777085426405,54.96,77603.3,0.0,-0.99988,0.0,0.00914]
[1777085436475,54.96,77603.35,0.0,-0.99988,0.0,0.00893]
[1777085442522,54.96,77603.56,0.0,-0.99988,0.0,0.00893]
[1777085448358,54.96,77603.77,0.0,-0.99988,0.0,0.00894]
[1777085453601,54.96,77603.79,0.0,-0.99988,0.0,0.00894]
[1777085458638,54.96,77603.92,0.0,-0.99988,0.0,0.00894]
[1777085463670,54.96,77603.93,0.0,-0.99988,0.0,0.00894]
[1777085468704,54.96,77604.02,0.0,-0.99988,0.0,0.00895]
[1777085478572,54.96,77604.01,0.0,-0.99988,0.0,0.00895]
[1777085483809,54.96,77604.35,0.0,-0.99988,0.0,0.00896]
[1777085493880,54.96,77604.34,0.0,-0.99988,0.0,0.00875]
[1777085498915,54.96,77605.97,0.0,-0.99988,0.0,0.0088]
[1777085504957,54.96,77605.0,0.0,-0.99988,0.0,0.00877]
[1777085509993,54.96,77605.71,0.0,-0.99988,0.0,0.00879]
[1777085515029,54.96,77605.67,0.0,-0.99988,0.0,0.00879]
[1777085520065,54.96,77605.56,0.0,-0.99988,0.0,0.00879]
[1777085528121,54.96,77605.22,0.0,-0.99988,0.0,0.00878]
[1777085533158,54.96,77604.9,0.0,-0.99988,0.0,0.00877]
[1777085539198,54.96,77604.67,0.0,-0.99988,0.0,0.00876]
[1777085545242,54.96,77604.77,0.0,-0.99988,0.0,0.00876]
[1777085550274,54.96,77604.36,0.0,-0.99988,0.0,0.00875]
[1777085555311,54.96,77605.4,0.0,-0.99988,0.0,0.00858]
[1777085560347,54.96,77605.93,0.0,-0.99988,0.0,0.00859]
[1777085567394,54.96,77607.2,0.0,-0.99988,0.0,0.00863]
[1777085577465,54.96,77606.63,0.0,-0.99988,0.0,0.00861]
[1777085582500,54.96,77605.72,0.0,-0.99988,0.0,0.00859]
[1777085587535,54.96,77605.25,0.0,-0.99988,0.0,0.00857]
[1777085592571,54.96,77605.23,0.0,-0.99988,0.0,0.00857]
[1777085599412,54.96,77605.21,0.0,-0.99988,0.0,0.00857]
[1777085606669,54.96,77605.14,0.0,-0.99988,0.0,0.00857]
[1777085612711,54.96,77604.76,0.0,-0.99989,0.0,0.00836]
[1777085617746,54.96,77605.98,0.0,-0.99989,0.0,0.00839]
[1777085629833,54.96,77606.4,0.0,-0.99989,0.0,0.0084]
[1777085634865,54.96,77605.55,0.0,-0.99989,0.0,0.00838]
[1777085639900,54.96,77605.91,0.0,-0.99989,0.0,0.00839]
[1777085644935,54.96,77607.59,0.0,-0.99989,0.0,0.00844]
[1777085650977,54.96,77606.56,0.0,-0.99989,0.0,0.00841]
[1777085657021,54.96,77606.5,0.0,-0.99989,0.0,0.00841]
[1777085662055,54.96,77606.86,0.0,-0.99989,0.0,0.00842]
[1777085667093,54.96,77610.81,0.0,-0.99988,0.0,0.00854]
[1777085675147,54.96,77610.95,0.0,-0.99989,0.0,0.00834]
[1777085680184,54.96,77606.95,0.0,-0.99989,0.0,0.00822]
[1777085686225,54.96,77606.04,0.0,-0.99989,0.0,0.00819]
[1777085698310,54.96,77605.68,0.0,-0.99989,0.0,0.00818]
[1777085705358,54.96,77606.06,0.0,-0.99989,0.0,0.0082]
[1777085711406,54.96,77607.04,0.0,-0.99989,0.0,0.00822]
[1777085716435,54.96,77606.68,0.0,-0.99989,0.0,0.00821]
[1777085723484,54.96,77606.79,0.0,-0.99989,0.0,0.00822]
[1777085728519,54.96,77606.66,0.0,-0.99989,0.0,0.00821]
[1777085733553,54.96,77606.13,0.0,-0.99989,0.0,0.008]
[1777085740404,54.96,77606.31,0.0,-0.99989,0.0,0.00801]
[1777085747651,54.96,77606.5,0.0,-0.99989,0.0,0.00801]
[1777085756714,54.96,77602.46,0.0,-0.99989,0.0,0.0079]
[1777085761752,54.96,77603.45,0.0,-0.99989,0.0,0.00792]
[1777085767799,54.96,77603.37,0.0,-0.99989,0.0,0.00792]
[1777085772830,54.96,77606.08,0.0,-0.99989,0.0,0.008]
[1777085777868,54.96,77605.58,0.0,-0.99989,0.0,0.00799]
[1777085782903,54.96,77607.98,0.0,-0.99989,0.0,0.00806]
[1777085787938,54.96,77608.54,0.0,-0.99989,0.0,0.00807]
[1777085791966,54.96,77612.07,0.0,-0.99989,0.0,0.00798]
[1777085799016,54.96,77611.62,0.0,-0.99989,0.0,0.00797]
[1777085808078,54.96,77610.7,0.0,-0.99989,0.0,0.00794]
[1777085815129,54.96,77609.28,0.0,-0.99989,0.0,0.0079]
[1777085820162,54.96,77609.11,0.0,-0.99989,0.0,0.0079]
[1777085825197,54.96,77608.99,0.0,-0.99989,0.0,0.00789]
[1777085831034,54.96,77608.45,0.0,-0.99989,0.0,0.00788]
[1777085836275,54.96,77608.0,0.0,-0.99989,0.0,0.00786]
[1777085849365,54.96,77608.23,0.0,-0.99989,0.0,0.00787]
[1777085854400,54.96,77608.0,0.0,-0.9999,0.0,0.00767]
[1777085860442,54.96,77608.36,0.0,-0.9999,0.0,0.00768]
[1777085865476,54.96,77608.28,0.0,-0.9999,0.0,0.00768]
[1777085870512,54.96,77609.1,0.0,-0.9999,0.0,0.0077]
[1777085876554,54.96,77608.77,0.0,-0.9999,0.0,0.0077]
[1777085881591,54.96,77608.72,0.0,-0.9999,0.0,0.00769]
[1777085886624,54.96,77608.97,0.0,-0.9999,0.0,0.0077]
[1777085893676,54.96,77608.56,0.0,-0.9999,0.0,0.00769]
[1777085898709,54.96,77604.94,0.0,-0.9999,0.0,0.00759]
[1777085904751,54.96,77604.84,0.0,-0.9999,0.0,0.00759]
[1777085909786,54.96,77604.08,0.0,-0.9999,0.0,0.00756]
[1777085915828,54.96,77603.34,0.0,-0.9999,0.0,0.00736]
[1777085921668,54.96,77603.73,0.0,-0.9999,0.0,0.00737]
[1777085926907,54.96,77603.07,0.0,-0.9999,0.0,0.00735]
[1777085931943,54.96,77603.47,0.0,-0.9999,0.0,0.00736]
[1777085935970,54.96,77597.98,0.0,-0.9999,0.0,0.00722]
[1777085941005,54.96,77598.09,0.0,-0.9999,0.0,0.00722]
[1777085944026,54.96,77590.53,0.0,-0.9999,0.0,0.00702]
[1777085946039,54.96,77585.77,0.0,-0.99991,0.0,0.0069]
[1777085952082,54.96,77585.22,0.0,-0.99991,0.0,0.00689]
[1777085959134,54.96,77584.94,0.0,-0.99991,0.0,0.00688]
[1777085965175,54.96,77583.45,0.0,-0.99991,0.0,0.00684]
[1777085970210,54.96,77582.98,0.0,-0.99991,0.0,0.00683]
[1777085975244,54.96,77582.88,0.0,-0.99991,0.0,0.00666]
[1777085980278,54.96,77582.28,0.0,-0.99991,0.0,0.00665]
[1777085985313,54.96,77582.82,0.0,-0.99991,0.0,0.00666]
[1777085990349,54.96,77582.14,0.0,-0.99991,0.0,0.00664]
[1777085993372,54.96,77588.48,0.0,-0.99991,0.0,0.0068]
[1777085998407,54.96,77591.59,0.0,-0.99991,0.0,0.00688]
[1777086003442,54.96,77602.33,0.0,-0.9999,0.0,0.00715]
[1777086005456,54.96,77602.86,0.0,-0.9999,0.0,0.00717]
[1777086010497,54.96,77600.35,0.0,-0.9999,0.0,0.0071]
[1777086016533,54.96,77596.66,0.0,-0.9999,0.0,0.00701]
[1777086022375,54.96,77596.65,0.0,-0.9999,0.0,0.00701]
[1777086028617,54.96,77595.94,0.0,-0.99991,0.0,0.00699]
[1777086033653,54.96,77595.05,0.0,-0.99991,0.0,0.00679]
[1777086038688,54.96,77587.75,0.0,-0.99991,0.0,0.00661]
[1777086043724,54.96,77587.1,0.0,-0.99991,0.0,0.0066]
[1777086048760,54.96,77585.34,0.0,-0.99991,0.0,0.00655]
[1777086053794,54.96,77584.85,0.0,-0.99991,0.0,0.00654]
[1777086058828,54.96,77582.94,0.0,-0.99991,0.0,0.0065]
[1777086063865,54.96,77585.91,0.0,-0.99991,0.0,0.00657]
[1777086072726,54.96,77587.96,0.0,-0.99991,0.0,0.00662]
[1777086077963,54.96,77587.84,0.0,-0.99991,0.0,0.00661]
[1777086083004,54.96,77588.07,0.0,-0.99991,0.0,0.00662]
[1777086088033,54.96,77588.36,0.0,-0.99991,0.0,0.00663]
[1777086094075,54.96,77585.95,0.0,-0.99991,0.0,0.0064]
[1777086099110,54.96,77584.33,0.0,-0.99991,0.0,0.00637]
[1777086104146,54.96,77584.24,0.0,-0.99991,0.0,0.00636]
[1777086110992,54.96,77584.52,0.0,-0.99991,0.0,0.00637]
[1777086116229,54.96,77584.47,0.0,-0.99991,0.0,0.00637]
[1777086121264,54.96,77585.29,0.0,-0.99991,0.0,0.00639]
[1777086126301,54.96,77585.68,0.0,-0.99991,0.0,0.0064]
[1777086132341,54.96,77585.62,0.0,-0.99991,0.0,0.0064]
[1777086138383,54.96,77587.63,0.0,-0.99991,0.0,0.00644]
[1777086145433,54.96,77587.86,0.0,-0.99991,0.0,0.00645]
[1777086150467,54.96,77588.42,0.0,-0.99991,0.0,0.00646]
[1777086155506,54.96,77588.62,0.0,-0.99991,0.0,0.00631]
[1777086161344,54.96,77588.84,0.0,-0.99991,0.0,0.00631]
[1777086168593,54.96,77588.84,0.0,-0.99991,0.0,0.00631]
[1777086174640,54.96,77590.01,0.0,-0.99991,0.0,0.00634]
[1777086179672,54.96,77591.69,0.0,-0.99991,0.0,0.00638]
[1777086183699,54.96,77597.88,0.0,-0.99991,0.0,0.00653]
[1777086189741,54.96,77601.02,0.0,-0.99991,0.0,0.0066]
[1777086195783,54.96,77601.38,0.0,-0.99991,0.0,0.00661]
[1777086200820,54.96,77600.75,0.0,-0.99991,0.0,0.0066]
[1777086205853,54.96,77599.95,0.0,-0.99991,0.0,0.00658]
[1777086210889,54.96,77601.06,0.0,-0.99991,0.0,0.0066]
[1777086215924,54.96,77601.55,0.0,-0.99991,0.0,0.00645]
[1777086220959,54.96,77601.59,0.0,-0.99991,0.0,0.00645]
[1777086228014,54.96,77601.58,0.0,-0.99991,0.0,0.00645]
[1777086236062,54.96,77602.61,0.0,-0.99991,0.0,0.00647]
[1777086241906,54.96,77602.28,0.0,-0.99991,0.0,0.00647]
[1777086245126,54.96,77608.75,0.0,-0.99991,0.0,0.00662]
[1777086250161,54.96,77609.01,0.0,-0.99991,0.0,0.00663]
[1777086255199,54.96,77608.67,0.0,-0.99991,0.0,0.00662]
[1777086260233,54.96,77607.37,0.0,-0.99991,0.0,0.00659]
[1777086265268,54.96,77605.6,0.0,-0.99991,0.0,0.00655]
[1777086272117,54.96,77606.42,0.0,-0.99991,0.0,0.0064]
[1777086279384,54.96,77606.98,0.0,-0.99991,0.0,0.00641]
[1777086284418,54.96,77609.19,0.0,-0.99991,0.0,0.00647]
[1777086289454,54.96,77609.3,0.0,-0.99991,0.0,0.00647]
[1777086293481,54.96,77616.13,0.0,-0.99991,0.0,0.00664]
[1777086295495,54.96,77621.55,0.0,-0.99991,0.0,0.00677]
[1777086301537,54.96,77622.2,0.0,-0.99991,0.0,0.00679]
[1777086306572,54.96,77624.39,0.0,-0.99991,0.0,0.00684]
[1777086312614,54.96,77625.44,0.0,-0.99991,0.0,0.00687]
[1777086318657,54.96,77626.39,0.0,-0.99991,0.0,0.00689]
[1777086323692,54.96,77627.91,0.0,-0.99991,0.0,0.00693]
[1777086329733,54.96,77628.22,0.0,-0.9999,0.0,0.00694]
[1777086337793,54.96,77628.08,0.0,-0.99991,0.0,0.00676]
[1777086344838,54.96,77627.5,0.0,-0.99991,0.0,0.00675]
[1777086349872,54.96,77627.44,0.0,-0.99991,0.0,0.00675]
[1777086354907,54.96,77626.91,0.0,-0.99991,0.0,0.00673]
[1777086361979,54.96,77626.51,0.0,-0.99991,0.0,0.00672]
[1777086363061,54.96,77644.38,0.0,-0.9999,0.0,0.00718]
[1777086363977,54.96,77656.79,0.0,-0.9999,0.0,0.00752]
[1777086365987,54.96,77650.86,0.0,-0.9999,0.0,0.00736]
[1777086371024,54.96,77650.09,0.0,-0.9999,0.0,0.00734]
[1777086376059,54.96,77651.37,0.0,-0.9999,0.0,0.00737]
[1777086381095,54.96,77647.3,0.0,-0.9999,0.0,0.00726]
[1777086386129,54.96,77646.96,0.0,-0.9999,0.0,0.00725]
[1777086391165,54.96,77646.99,0.0,-0.9999,0.0,0.00707]
[1777086396204,54.96,77640.35,0.0,-0.99991,0.0,0.0069]
[1777086403039,54.96,77638.85,0.0,-0.99991,0.0,0.00686]
[1777086408285,54.96,77638.44,0.0,-0.99991,0.0,0.00685]
[1777086413109,54.96,77632.68,0.0,-0.99991,0.0,0.00671]
[1777086418357,54.96,77630.19,0.0,-0.99991,0.0,0.00664]
[1777086423181,54.96,77640.32,0.0,-0.99991,0.0,0.0069]
[1777086428425,54.96,77638.19,0.0,-0.99991,0.0,0.00685]
[1777086433459,54.96,77637.3,0.0,-0.99991,0.0,0.00682]
[1777086438495,54.96,77631.93,0.0,-0.99991,0.0,0.00669]
[1777086441516,54.96,77629.81,0.0,-0.99991,0.0,0.00663]
[1777086447560,54.96,77628.18,0.0,-0.99991,0.0,0.00659]
[1777086452595,54.96,77628.75,0.0,-0.99991,0.0,0.00644]
[1777086457629,54.96,77629.6,0.0,-0.99991,0.0,0.00646]
[1777086462664,54.96,77630.64,0.0,-0.99991,0.0,0.00649]
[1777086468706,54.96,77630.91,0.0,-0.99991,0.0,0.00649]
[1777086474750,54.96,77630.61,0.0,-0.99991,0.0,0.00649]
[1777086479785,54.96,77631.18,0.0,-0.99991,0.0,0.0065]
[1777086484820,54.96,77632.06,0.0,-0.99991,0.0,0.00652]
[1777086489856,54.96,77631.47,0.0,-0.99991,0.0,0.00651]
[1777086494890,54.96,77630.69,0.0,-0.99991,0.0,0.00649]
[1777086499926,54.96,77629.36,0.0,-0.99991,0.0,0.00645]
[1777086500937,54.96,77611.64,0.0,-0.99992,0.0,0.00604]
[1777086501941,54.96,77612.34,0.0,-0.99992,0.0,0.00606]
[1777086506975,54.96,77612.13,0.0,-0.99992,0.0,0.00605]
[1777086512013,54.96,77608.59,0.0,-0.99992,0.0,0.00582]
[1777086518054,54.96,77608.45,0.0,-0.99992,0.0,0.00581]
[1777086524097,54.96,77607.93,0.0,-0.99992,0.0,0.0058]
[1777086529131,54.96,77606.37,0.0,-0.99992,0.0,0.00577]
[1777086534167,54.96,77605.95,0.0,-0.99992,0.0,0.00576]
[1777086539202,54.96,77604.72,0.0,-0.99992,0.0,0.00573]
[1777086544238,54.96,77604.55,0.0,-0.99992,0.0,0.00573]
[1777086550279,54.96,77603.9,0.0,-0.99992,0.0,0.00571]
[1777086555315,54.96,77607.3,0.0,-0.99992,0.0,0.00579]
[1777086560350,54.96,77604.36,0.0,-0.99992,0.0,0.00572]
[1777086561357,54.96,77604.6,0.0,-0.99992,0.0,0.00573]
[1777086565386,54.96,77604.8,0.0,-0.99992,0.0,0.00573]
[1777086570419,54.96,77603.79,0.0,-0.99992,0.0,0.00571]
[1777086571426,54.96,77598.7,0.0,-0.99993,0.0,0.00546]
[1777086576461,54.96,77598.0,0.0,-0.99993,0.0,0.00544]
[1777086578482,54.96,77592.34,0.0,-0.99993,0.0,0.00533]
[1777086584303,54.96,77588.26,0.0,-0.99993,0.0,0.00524]
[1777086589555,54.96,77587.16,0.0,-0.99993,0.0,0.00522]
[1777086595596,54.96,77586.26,0.0,-0.99993,0.0,0.0052]
[1777086600631,54.96,77585.62,0.0,-0.99993,0.0,0.00519]
[1777086605667,54.96,77583.44,0.0,-0.99993,0.0,0.00515]
[1777086610701,54.96,77578.71,0.0,-0.99993,0.0,0.00506]
[1777086615736,54.96,77574.85,0.0,-0.99993,0.0,0.00498]
[1777086620771,54.96,77573.06,0.0,-0.99993,0.0,0.00495]
[1777086626816,54.96,77571.43,0.0,-0.99993,0.0,0.00492]
[1777086631849,54.96,77567.83,0.0,-0.99994,0.0,0.00472]
[1777086636884,54.96,77568.3,0.0,-0.99994,0.0,0.00473]
[1777086641922,54.96,77568.98,0.0,-0.99994,0.0,0.00474]
[1777086644942,54.96,77574.28,0.0,-0.99993,0.0,0.00484]
[1777086650988,54.96,77573.77,0.0,-0.99993,0.0,0.00483]
[1777086656019,54.96,77572.72,0.0,-0.99993,0.0,0.00481]
[1777086661054,54.96,77572.25,0.0,-0.99993,0.0,0.0048]
[1777086666088,54.96,77572.56,0.0,-0.99993,0.0,0.00481]
[1777086671126,54.96,77571.91,0.0,-0.99994,0.0,0.00479]
[1777086677167,54.96,77571.84,0.0,-0.99994,0.0,0.00479]
[1777086682203,54.96,77573.82,0.0,-0.99993,0.0,0.00483]
[1777086689252,54.96,77573.61,0.0,-0.99993,0.0,0.00483]
[1777086695080,54.96,77573.86,0.0,-0.99994,0.0,0.0047]
[1777086700333,54.96,77578.75,0.0,-0.99994,0.0,0.00479]
[1777086705369,54.96,77579.39,0.0,-0.99993,0.0,0.0048]
[1777086710402,54.96,77579.92,0.0,-0.99993,0.0,0.00481]
[1777086715438,54.96,77579.48,0.0,-0.99993,0.0,0.0048]
[1777086720473,54.96,77578.78,0.0,-0.99994,0.0,0.00479]
[1777086725508,54.96,77578.08,0.0,-0.99994,0.0,0.00478]
[1777086732557,54.96,77574.76,0.0,-0.99994,0.0,0.00472]
[1777086737593,54.96,77575.01,0.0,-0.99994,0.0,0.00472]
[1777086745433,54.96,77575.19,0.0,-0.99994,0.0,0.00473]
[1777086750685,54.96,77574.53,0.0,-0.99994,0.0,0.00471]
[1777086755719,54.96,77574.79,0.0,-0.99994,0.0,0.00459]
[1777086760754,54.96,77574.88,0.0,-0.99994,0.0,0.00459]
[1777086765789,54.96,77575.27,0.0,-0.99994,0.0,0.0046]
[1777086771831,54.96,77574.86,0.0,-0.99994,0.0,0.00459]
[1777086776867,54.96,77574.72,0.0,-0.99994,0.0,0.00459]
[1777086781901,54.96,77574.73,0.0,-0.99994,0.0,0.00459]
[1777086786937,54.96,77574.61,0.0,-0.99994,0.0,0.00459]
[1777086792978,54.96,77574.58,0.0,-0.99994,0.0,0.00459]
[1777086799020,54.96,77574.48,0.0,-0.99994,0.0,0.00458]
[1777086804055,54.96,77574.27,0.0,-0.99994,0.0,0.00458]
[1777086809091,54.96,77574.13,0.0,-0.99994,0.0,0.00458]
[1777086816139,54.96,77572.22,0.0,-0.99994,0.0,0.00442]
[1777086821174,54.96,77572.72,0.0,-0.99994,0.0,0.00443]
[1777086826209,54.96,77572.77,0.0,-0.99994,0.0,0.00443]
[1777086831251,54.96,77572.54,0.0,-0.99994,0.0,0.00443]
[1777086835285,54.96,77555.37,0.0,-0.99994,0.0,0.00414]
[1777086836287,54.96,77553.26,0.0,-0.99994,0.0,0.00411]
[1777086841323,54.96,77554.84,0.0,-0.99994,0.0,0.00413]
[1777086844343,54.96,77559.9,0.0,-0.99994,0.0,0.00421]
[1777086851393,54.96,77562.24,0.0,-0.99994,0.0,0.00425]
[1777086856430,54.96,77566.1,0.0,-0.99994,0.0,0.00432]
[1777086861462,54.96,77567.84,0.0,-0.99994,0.0,0.00435]
[1777086866498,54.96,77568.94,0.0,-0.99994,0.0,0.00437]
[1777086871536,54.96,77574.88,0.0,-0.99994,0.0,0.00434]
[1777086873550,54.96,77577.16,0.0,-0.99994,0.0,0.00438]
[1777086879592,54.96,77576.55,0.0,-0.99994,0.0,0.00437]
[1777086884627,54.96,77576.0,0.0,-0.99994,0.0,0.00436]
[1777086889662,54.96,77576.36,0.0,-0.99994,0.0,0.00437]
[1777086894698,54.96,77575.8,0.0,-0.99994,0.0,0.00436]
[1777086899733,54.96,77575.59,0.0,-0.99994,0.0,0.00436]
[1777086904770,54.96,77575.82,0.0,-0.99994,0.0,0.00436]
[1777086909805,54.96,77574.87,0.0,-0.99994,0.0,0.00434]
[1777086916644,54.96,77575.02,0.0,-0.99994,0.0,0.00435]
[1777086923901,54.96,77574.91,0.0,-0.99994,0.0,0.00435]
[1777086929942,54.96,77574.96,0.0,-0.99994,0.0,0.00435]
[1777086934978,54.96,77575.61,0.0,-0.99994,0.0,0.00424]
[1777086940014,54.96,77575.99,0.0,-0.99994,0.0,0.00424]
[1777086947066,54.96,77576.35,0.0,-0.99994,0.0,0.00425]
[1777086952101,54.96,77577.12,0.0,-0.99994,0.0,0.00426]
[1777086957135,54.96,77577.13,0.0,-0.99994,0.0,0.00426]
[1777086962170,54.96,77572.22,0.0,-0.99994,0.0,0.00418]
[1777086964184,54.96,77568.39,0.0,-0.99994,0.0,0.00412]
[1777086971233,54.96,77569.12,0.0,-0.99994,0.0,0.00413]
[1777086977064,54.96,77570.31,0.0,-0.99994,0.0,0.00415]
[1777086982309,54.96,77571.3,0.0,-0.99994,0.0,0.00417]
[1777086990365,54.96,77572.25,0.0,-0.99994,0.0,0.00418]
[1777086993389,54.96,77573.0,0.0,-0.99994,0.0,0.00408]
[1777086998424,54.96,77573.39,0.0,-0.99994,0.0,0.00408]
[1777087005478,54.96,77573.88,0.0,-0.99994,0.0,0.00409]
[1777087009501,54.96,77579.18,0.0,-0.99994,0.0,0.00418]
[1777087011515,54.96,77580.17,0.0,-0.99994,0.0,0.00419]
[1777087016554,54.96,77579.4,0.0,-0.99994,0.0,0.00418]
[1777087021589,54.96,77579.57,0.0,-0.99994,0.0,0.00418]
[1777087027414,54.96,77579.65,0.0,-0.99994,0.0,0.00419]
[1777087034679,54.96,77578.17,0.0,-0.99994,0.0,0.00416]
[1777087039713,54.96,77578.03,0.0,-0.99994,0.0,0.00416]
[1777087044748,54.96,77578.07,0.0,-0.99994,0.0,0.00416]
[1777087049783,54.96,77578.0,0.0,-0.99994,0.0,0.00416]
[1777087055826,54.96,77578.77,0.0,-0.99994,0.0,0.00405]
[1777087060861,54.96,77578.74,0.0,-0.99994,0.0,0.00405]
[1777087067694,54.96,77578.72,0.0,-0.99994,0.0,0.00405]
[1777087072946,54.96,77578.6,0.0,-0.99994,0.0,0.00405]
[1777087082008,54.96,77578.71,0.0,-0.99994,0.0,0.00405]
[1777087087834,54.96,77583.06,0.0,-0.99994,0.0,0.00412]
[1777087094092,54.96,77582.09,0.0,-0.99994,0.0,0.00411]
[1777087100133,54.96,77580.97,0.0,-0.99994,0.0,0.00409]
[1777087105169,54.96,77580.57,0.0,-0.99994,0.0,0.00408]
[1777087110204,54.96,77579.69,0.0,-0.99994,0.0,0.00407]
[1777087115239,54.96,77579.64,0.0,-0.99995,0.0,0.00395]
[1777087120274,54.96,77579.25,0.0,-0.99995,0.0,0.00395]
[1777087125321,54.96,77579.22,0.0,-0.99995,0.0,0.00395]
[1777087132368,54.96,77581.5,0.0,-0.99995,0.0,0.00398]
[1777087137403,54.96,77582.83,0.0,-0.99995,0.0,0.004]
[1777087143451,54.96,77583.21,0.0,-0.99995,0.0,0.00401]
[1777087148480,54.96,77583.25,0.0,-0.99995,0.0,0.00401]
[1777087153515,54.96,77583.51,0.0,-0.99995,0.0,0.00402]
[1777087161599,54.96,77584.05,0.0,-0.99995,0.0,0.00402]
[1777087166641,54.96,77585.05,0.0,-0.99995,0.0,0.00404]
[1777087174694,54.96,77585.37,0.0,-0.99995,0.0,0.00393]
[1777087179728,54.96,77582.92,0.0,-0.99995,0.0,0.00389]
[1777087184767,54.96,77582.48,0.0,-0.99995,0.0,0.00389]
[1777087188799,54.96,77588.59,0.0,-0.99995,0.0,0.00398]
[1777087189802,54.96,77589.11,0.0,-0.99995,0.0,0.00399]
[1777087197858,54.96,77591.31,0.0,-0.99995,0.0,0.00402]
[1777087206924,54.96,77590.82,0.0,-0.99995,0.0,0.00402]
[1777087211959,54.96,77592.78,0.0,-0.99994,0.0,0.00405]
[1777087219011,54.96,77592.65,0.0,-0.99994,0.0,0.00405]
[1777087224044,54.96,77593.01,0.0,-0.99994,0.0,0.00405]
[1777087229078,54.96,77592.09,0.0,-0.99995,0.0,0.00404]
[1777087234114,54.96,77592.22,0.0,-0.99995,0.0,0.00392]
[1777087239148,54.96,77591.98,0.0,-0.99995,0.0,0.00392]
[1777087248958,54.96,77591.67,0.0,-0.99995,0.0,0.00392]
[1777087256267,54.96,77591.53,0.0,-0.99995,0.0,0.00391]
[1777087261306,54.96,77591.42,0.0,-0.99995,0.0,0.00391]
[1777087266339,54.96,77589.43,0.0,-0.99995,0.0,0.00388]
[1777087271373,54.96,77589.63,0.0,-0.99995,0.0,0.00388]
[1777087278421,54.96,77587.34,0.0,-0.99995,0.0,0.00385]
[1777087283459,54.96,77584.73,0.0,-0.99995,0.0,0.00381]
[1777087288493,54.96,77585.07,0.0,-0.99995,0.0,0.00381]
[1777087294535,54.96,77585.78,0.0,-0.99995,0.0,0.00372]
[1777087302594,54.96,77586.3,0.0,-0.99995,0.0,0.00372]
[1777087307625,54.96,77586.21,0.0,-0.99995,0.0,0.00372]
[1777087312660,54.96,77586.33,0.0,-0.99995,0.0,0.00372]
[1777087318702,54.96,77586.64,0.0,-0.99995,0.0,0.00373]
[1777087323737,54.96,77586.12,0.0,-0.99995,0.0,0.00372]
[1777087329779,54.96,77585.98,0.0,-0.99995,0.0,0.00372]
[1777087334815,54.96,77584.59,0.0,-0.99995,0.0,0.0037]
[1777087339850,54.96,77583.05,0.0,-0.99995,0.0,0.00368]
[1777087344885,54.96,77582.25,0.0,-0.99995,0.0,0.00366]
[1777087349920,54.96,77582.63,0.0,-0.99995,0.0,0.00367]
[1777087354959,54.96,77582.47,0.0,-0.99995,0.0,0.00356]
[1777087359992,54.96,77579.66,0.0,-0.99995,0.0,0.00352]
[1777087365039,54.96,77577.67,0.0,-0.99995,0.0,0.00349]
[1777087371074,54.96,77577.95,0.0,-0.99995,0.0,0.0035]
[1777087379127,54.96,77578.63,0.0,-0.99995,0.0,0.00351]
[1777087383157,54.96,77566.32,0.0,-0.99995,0.0,0.00334]
[1777087384164,54.96,77566.34,0.0,-0.99995,0.0,0.00334]
[1777087389939,54.96,77568.87,0.0,-0.99995,0.0,0.00337]
[1777087395239,54.96,77569.31,0.0,-0.99995,0.0,0.00338]
[1777087402288,54.96,77570.28,0.0,-0.99995,0.0,0.00339]
[1777087404302,54.96,77563.15,0.0,-0.99996,0.0,0.0033]
[1777087410081,54.96,77563.11,0.0,-0.99996,0.0,0.0033]
[1777087418402,54.96,77562.63,0.0,-0.99996,0.0,0.00319]
[1777087423437,54.96,77565.58,0.0,-0.99996,0.0,0.00323]
[1777087428472,54.96,77567.41,0.0,-0.99996,0.0,0.00326]
[1777087433509,54.96,77569.92,0.0,-0.99996,0.0,0.00329]
[1777087436528,54.96,77575.4,0.0,-0.99995,0.0,0.00336]
[1777087441571,54.96,77576.46,0.0,-0.99995,0.0,0.00338]
[1777087446606,54.96,77576.97,0.0,-0.99995,0.0,0.00338]
[1777087451641,54.96,77577.39,0.0,-0.99995,0.0,0.00339]
[1777087456676,54.96,77578.34,0.0,-0.99995,0.0,0.0034]
[1777087462718,54.96,77578.47,0.0,-0.99995,0.0,0.0034]
[1777087468761,54.96,77578.79,0.0,-0.99995,0.0,0.00341]
[1777087473795,54.96,77574.51,0.0,-0.99996,0.0,0.00325]
[1777087478831,54.96,77574.99,0.0,-0.99996,0.0,0.00326]
[1777087483866,54.96,77576.78,0.0,-0.99996,0.0,0.00328]
[1777087489908,54.96,77577.84,0.0,-0.99996,0.0,0.0033]
[1777087495950,54.96,77578.42,0.0,-0.99996,0.0,0.0033]
[1777087500990,54.96,77581.09,0.0,-0.99995,0.0,0.00334]
[1777087506022,54.96,77581.43,0.0,-0.99995,0.0,0.00334]
[1777087513070,54.96,77582.1,0.0,-0.99995,0.0,0.00335]
[1777087518106,54.96,77581.94,0.0,-0.99995,0.0,0.00335]
[1777087525155,54.96,77582.43,0.0,-0.99995,0.0,0.00336]
[1777087531197,54.96,77583.07,0.0,-0.99996,0.0,0.00327]
[1777087536233,54.96,77583.65,0.0,-0.99996,0.0,0.00327]
[1777087541275,54.96,77583.38,0.0,-0.99996,0.0,0.00327]
[1777087546310,54.96,77583.55,0.0,-0.99996,0.0,0.00327]
[1777087553357,54.96,77583.17,0.0,-0.99996,0.0,0.00327]
[1777087561140,54.96,77583.83,0.0,-0.99996,0.0,0.00328]
[1777087566456,54.96,77583.48,0.0,-0.99996,0.0,0.00327]
[1777087571484,54.96,77584.36,0.0,-0.99996,0.0,0.00328]
[1777087576520,54.96,77584.05,0.0,-0.99996,0.0,0.00328]
[1777087581554,54.96,77584.46,0.0,-0.99996,0.0,0.00329]
[1777087586589,54.96,77584.51,0.0,-0.99996,0.0,0.00329]
[1777087591624,54.96,77583.33,0.0,-0.99996,0.0,0.00317]
[1777087596659,54.96,77583.06,0.0,-0.99996,0.0,0.00317]
[1777087601694,54.96,77583.44,0.0,-0.99996,0.0,0.00317]
[1777087606728,54.96,77583.05,0.0,-0.99996,0.0,0.00317]
[1777087613777,54.96,77583.0,0.0,-0.99996,0.0,0.00317]
[1777087621839,54.96,77582.67,0.0,-0.99996,0.0,0.00316]
[1777087626869,54.96,77582.15,0.0,-0.99996,0.0,0.00316]
[1777087632911,54.96,77581.88,0.0,-0.99996,0.0,0.00315]
[1777087635932,54.96,77576.02,0.0,-0.99996,0.0,0.00308]
[1777087636939,54.96,77566.73,0.0,-0.99996,0.0,0.00297]
[1777087637947,54.96,77565.67,0.0,-0.99996,0.0,0.00295]
[1777087643988,54.96,77565.87,0.0,-0.99996,0.0,0.00296]
[1777087648021,54.96,77558.43,0.0,-0.99996,0.0,0.00287]
[1777087649026,54.96,77558.77,0.0,-0.99996,0.0,0.00287]
[1777087651050,54.96,77560.7,0.0,-0.99996,0.0,0.00281]
[1777087656076,54.96,77559.81,0.0,-0.99996,0.0,0.0028]
[1777087661111,54.96,77560.06,0.0,-0.99996,0.0,0.0028]
[1777087666147,54.96,77560.26,0.0,-0.99996,0.0,0.0028]
[1777087671182,54.96,77560.66,0.0,-0.99996,0.0,0.00281]
[1777087676218,54.96,77560.54,0.0,-0.99996,0.0,0.00281]
[1777087682261,54.96,77560.96,0.0,-0.99996,0.0,0.00281]
[1777087687296,54.96,77560.91,0.0,-0.99996,0.0,0.00281]
[1777087692332,54.96,77561.4,0.0,-0.99996,0.0,0.00282]
[1777087697366,54.96,77560.58,0.0,-0.99996,0.0,0.00281]
[1777087702403,54.96,77560.93,0.0,-0.99996,0.0,0.00281]
[1777087707441,54.96,77561.15,0.0,-0.99996,0.0,0.00281]
[1777087711470,54.96,77566.02,0.0,-0.99996,0.0,0.00278]
[1777087717513,54.96,77568.84,0.0,-0.99996,0.0,0.00281]
[1777087723553,54.96,77568.36,0.0,-0.99996,0.0,0.00281]
[1777087728588,54.96,77568.62,0.0,-0.99996,0.0,0.00281]
[1777087734639,54.96,77568.67,0.0,-0.99996,0.0,0.00281]
[1777087739673,54.96,77568.66,0.0,-0.99996,0.0,0.00281]
[1777087744715,54.96,77568.97,0.0,-0.99996,0.0,0.00282]
[1777087752473,54.96,77569.24,0.0,-0.99996,0.0,0.00282]
[1777087757798,54.96,77569.33,0.0,-0.99996,0.0,0.00282]
[1777087762844,54.96,77569.27,0.0,-0.99996,0.0,0.00282]
[1777087767871,54.96,77569.16,0.0,-0.99996,0.0,0.00282]
[1777087772904,54.96,77568.99,0.0,-0.99996,0.0,0.00273]
[1777087782970,54.96,77568.6,0.0,-0.99996,0.0,0.00273]
[1777087788010,54.96,77567.27,0.0,-0.99996,0.0,0.00271]
[1777087793044,54.96,77564.29,0.0,-0.99996,0.0,0.00268]
[1777087800095,54.96,77564.36,0.0,-0.99996,0.0,0.00268]
[1777087805129,54.96,77565.01,0.0,-0.99996,0.0,0.00269]
[1777087812181,54.96,77565.59,0.0,-0.99996,0.0,0.00269]
[1777087818232,54.96,77566.5,0.0,-0.99996,0.0,0.0027]
[1777087823257,54.96,77567.38,0.0,-0.99996,0.0,0.00271]
[1777087828298,54.96,77574.63,0.0,-0.99996,0.0,0.00279]
[1777087833333,54.96,77569.8,0.0,-0.99996,0.0,0.00266]
[1777087835351,54.96,77567.92,0.0,-0.99996,0.0,0.00264]
[1777087843105,54.96,77568.7,0.0,-0.99996,0.0,0.00264]
[1777087849448,54.96,77569.28,0.0,-0.99996,0.0,0.00265]
[1777087859515,54.96,77568.36,0.0,-0.99996,0.0,0.00264]
[1777087865558,54.96,77567.79,0.0,-0.99996,0.0,0.00263]
[1777087870593,54.96,77567.97,0.0,-0.99996,0.0,0.00264]
[1777087876637,54.96,77568.07,0.0,-0.99996,0.0,0.00264]
[1777087881670,54.96,77567.76,0.0,-0.99996,0.0,0.00263]
[1777087886706,54.96,77569.4,0.0,-0.99996,0.0,0.00265]
[1777087891740,54.96,77569.29,0.0,-0.99997,0.0,0.00257]
[1777087896776,54.96,77568.69,0.0,-0.99997,0.0,0.00256]
[1777087901812,54.96,77568.16,0.0,-0.99997,0.0,0.00256]
[1777087909867,54.96,77568.62,0.0,-0.99997,0.0,0.00256]
[1777087919936,54.96,77568.46,0.0,-0.99997,0.0,0.00256]
[1777087924972,54.96,77567.52,0.0,-0.99997,0.0,0.00255]
[1777087932021,54.96,77567.97,0.0,-0.99997,0.0,0.00255]
[1777087937056,54.96,77567.96,0.0,-0.99997,0.0,0.00255]
[1777087943101,54.96,77567.7,0.0,-0.99997,0.0,0.00255]
[1777087950146,54.96,77567.65,0.0,-0.99997,0.0,0.00255]
[1777087953169,54.96,77568.54,0.0,-0.99997,0.0,0.00248]
[1777087958205,54.96,77568.93,0.0,-0.99997,0.0,0.00248]
[1777087963239,54.96,77571.65,0.0,-0.99997,0.0,0.00251]
[1777087969281,54.96,77571.0,0.0,-0.99997,0.0,0.00251]
[1777087974316,54.96,77572.36,0.0,-0.99997,0.0,0.00252]
[1777087980358,54.96,77572.01,0.0,-0.99997,0.0,0.00252]
[1777087985395,54.96,77571.39,0.0,-0.99997,0.0,0.00251]
[1777087991436,54.96,77571.15,0.0,-0.99997,0.0,0.00251]
[1777087999496,54.96,77572.97,0.0,-0.99997,0.0,0.00253]
[1777088005535,54.96,77573.62,0.0,-0.99997,0.0,0.00253]
[1777088010570,54.96,77574.65,0.0,-0.99997,0.0,0.00254]
[1777088015605,54.96,77575.03,0.0,-0.99997,0.0,0.00247]
[1777088020641,54.96,77575.85,0.0,-0.99997,0.0,0.00248]
[1777088025676,54.96,77575.06,0.0,-0.99997,0.0,0.00247]
[1777088031718,54.96,77575.97,0.0,-0.99997,0.0,0.00248]
[1777088036753,54.96,77575.93,0.0,-0.99997,0.0,0.00248]
[1777088041789,54.96,77576.2,0.0,-0.99997,0.0,0.00248]
[1777088046827,54.96,77576.38,0.0,-0.99997,0.0,0.00248]
[1777088052871,54.96,77576.22,0.0,-0.99997,0.0,0.00248]
[1777088057902,54.96,77578.22,0.0,-0.99997,0.0,0.0025]
[1777088064653,54.96,77578.52,0.0,-0.99997,0.0,0.00251]
[1777088070996,54.96,77578.73,0.0,-0.99997,0.0,0.00251]
[1777088077038,54.96,77578.33,0.0,-0.99997,0.0,0.00242]
[1777088084793,54.96,77578.43,0.0,-0.99997,0.0,0.00243]
[1777088090129,54.96,77584.73,0.0,-0.99997,0.0,0.00249]
[1777088091136,54.96,77590.75,0.0,-0.99997,0.0,0.00255]
[1777088097178,54.96,77590.68,0.0,-0.99997,0.0,0.00255]
[1777088102214,54.96,77586.69,0.0,-0.99997,0.0,0.00251]
[1777088107248,54.96,77587.37,0.0,-0.99997,0.0,0.00252]
[1777088113292,54.96,77587.93,0.0,-0.99997,0.0,0.00252]
[1777088119333,54.96,77585.47,0.0,-0.99997,0.0,0.0025]
[1777088125079,54.96,77583.59,0.0,-0.99997,0.0,0.00248]
[1777088130409,54.96,77587.75,0.0,-0.99997,0.0,0.00252]
[1777088137538,54.96,77588.07,0.0,-0.99997,0.0,0.00245]
[1777088142538,54.96,77585.3,0.0,-0.99997,0.0,0.00242]
[1777088147575,54.96,77587.59,0.0,-0.99997,0.0,0.00244]
[1777088151602,54.96,77594.45,0.0,-0.99997,0.0,0.00251]
[1777088152609,54.96,77600.47,0.0,-0.99996,0.0,0.00258]
[1777088153617,54.96,77600.75,0.0,-0.99996,0.0,0.00258]
[1777088158650,54.96,77604.24,0.0,-0.99996,0.0,0.00262]
[1777088163686,54.96,77604.45,0.0,-0.99996,0.0,0.00262]
[1777088169730,54.96,77602.76,0.0,-0.99996,0.0,0.0026]
[1777088175770,54.96,77600.5,0.0,-0.99996,0.0,0.00258]
[1777088179798,54.96,77595.4,0.0,-0.99997,0.0,0.00252]
[1777088185843,54.96,77595.86,0.0,-0.99997,0.0,0.00253]
[1777088192892,54.96,77596.35,0.0,-0.99997,0.0,0.00245]
[1777088197929,54.96,77596.94,0.0,-0.99997,0.0,0.00246]
[1777088201957,54.96,77589.65,0.0,-0.99997,0.0,0.00238]
[1777088209006,54.96,77589.87,0.0,-0.99997,0.0,0.00239]
[1777088216055,54.96,77590.73,0.0,-0.99997,0.0,0.00239]
[1777088221091,54.96,77591.75,0.0,-0.99997,0.0,0.00241]
[1777088226124,54.96,77591.29,0.0,-0.99997,0.0,0.0024]
[1777088232168,54.96,77591.32,0.0,-0.99997,0.0,0.0024]
[1777088240227,54.96,77585.52,0.0,-0.99997,0.0,0.00234]
[1777088241231,54.96,77577.2,0.0,-0.99997,0.0,0.00226]
[1777088243244,54.96,77569.56,0.0,-0.99997,0.0,0.00219]
[1777088248278,54.96,77571.63,0.0,-0.99997,0.0,0.00221]
[1777088253314,54.96,77572.8,0.0,-0.99997,0.0,0.00215]
[1777088258350,54.96,77574.27,0.0,-0.99997,0.0,0.00216]
[1777088263384,54.96,77579.0,0.0,-0.99997,0.0,0.00221]
[1777088268419,54.96,77580.77,0.0,-0.99997,0.0,0.00222]
[1777088273456,54.96,77580.83,0.0,-0.99997,0.0,0.00222]
[1777088278489,54.96,77581.64,0.0,-0.99997,0.0,0.00223]
[1777088282517,54.96,77587.27,0.0,-0.99997,0.0,0.00228]
[1777088284532,54.96,77587.89,0.0,-0.99997,0.0,0.00229]
[1777088289566,54.96,77588.91,0.0,-0.99997,0.0,0.0023]
[1777088294601,54.96,77589.27,0.0,-0.99997,0.0,0.0023]
[1777088299636,54.96,77589.25,0.0,-0.99997,0.0,0.0023]
[1777088304671,54.96,77589.42,0.0,-0.99997,0.0,0.00231]
[1777088309706,54.96,77589.8,0.0,-0.99997,0.0,0.00231]
[1777088316755,54.96,77589.55,0.0,-0.99997,0.0,0.00223]
[1777088322803,54.96,77589.17,0.0,-0.99997,0.0,0.00223]
[1777088328839,54.96,77588.83,0.0,-0.99997,0.0,0.00223]
[1777088334881,54.96,77588.96,0.0,-0.99997,0.0,0.00223]
[1777088341930,54.96,77589.21,0.0,-0.99997,0.0,0.00223]
[1777088347973,54.96,77589.31,0.0,-0.99997,0.0,0.00223]
[1777088353008,54.96,77586.93,0.0,-0.99997,0.0,0.00221]
[1777088357037,54.96,77591.29,0.0,-0.99997,0.0,0.00225]
[1777088363079,54.96,77587.74,0.0,-0.99997,0.0,0.00222]
[1777088368114,54.96,77583.65,0.0,-0.99997,0.0,0.00218]
[1777088373148,54.96,77582.37,0.0,-0.99997,0.0,0.0021]
[1777088378183,54.96,77581.29,0.0,-0.99997,0.0,0.00209]
[1777088383219,54.96,77583.11,0.0,-0.99997,0.0,0.0021]
[1777088384225,54.96,77589.14,0.0,-0.99997,0.0,0.00216]
[1777088385229,54.96,77590.37,0.0,-0.99997,0.0,0.00217]
[1777088390267,54.96,77594.12,0.0,-0.99997,0.0,0.0022]
[1777088395302,54.96,77594.52,0.0,-0.99997,0.0,0.00221]
[1777088400337,54.96,77597.48,0.0,-0.99997,0.0,0.00223]
[1777088405373,54.96,77597.88,0.0,-0.99997,0.0,0.00224]
[1777088410407,54.96,77597.32,0.0,-0.99997,0.0,0.00223]
[1777088413429,54.96,77602.87,0.0,-0.99997,0.0,0.00229]
[1777088417121,54.96,77609.99,0.0,-0.99997,0.0,0.00236]
[1777088418464,54.96,77612.92,0.0,-0.99997,0.0,0.00239]
[1777088422493,54.96,77615.73,0.0,-0.99997,0.0,0.00241]
[1777088427531,54.96,77614.64,0.0,-0.99997,0.0,0.0024]
[1777088430547,54.96,77621.61,0.0,-0.99997,0.0,0.00247]
[1777088431555,54.96,77622.68,0.0,-0.99997,0.0,0.00241]
[1777088437263,54.96,77624.81,0.0,-0.99997,0.0,0.00243]
[1777088442632,54.96,77623.88,0.0,-0.99997,0.0,0.00242]
[1777088454717,54.96,77629.38,0.0,-0.99997,0.0,0.00247]
[1777088459752,54.96,77633.87,0.0,-0.99997,0.0,0.00252]
[1777088464789,54.96,77636.28,0.0,-0.99996,0.0,0.00255]
[1777088469824,54.96,77636.68,0.0,-0.99996,0.0,0.00255]
[1777088474858,54.96,77638.56,0.0,-0.99996,0.0,0.00257]
[1777088479892,54.96,77642.77,0.0,-0.99996,0.0,0.00262]
[1777088485934,54.96,77642.89,0.0,-0.99996,0.0,0.00262]
[1777088490970,54.96,77643.44,0.0,-0.99996,0.0,0.00263]
[1777088491976,54.96,77643.99,0.0,-0.99996,0.0,0.00255]
[1777088497012,54.96,77643.96,0.0,-0.99996,0.0,0.00255]
[1777088502046,54.96,77645.98,0.0,-0.99996,0.0,0.00257]
[1777088507081,54.96,77648.74,0.0,-0.99996,0.0,0.0026]
[1777088512117,54.96,77649.01,0.0,-0.99996,0.0,0.0026]
[1777088517151,54.96,77652.46,0.0,-0.99996,0.0,0.00264]
[1777088522188,54.96,77653.89,0.0,-0.99996,0.0,0.00266]
[1777088527221,54.96,77660.69,0.0,-0.99996,0.0,0.00273]
[1777088530244,54.96,77662.76,0.0,-0.99996,0.0,0.00276]
[1777088535278,54.96,77665.68,0.0,-0.99996,0.0,0.00279]
[1777088540312,54.96,77668.05,0.0,-0.99996,0.0,0.00282]
[1777088545348,54.96,77670.07,0.0,-0.99996,0.0,0.00284]
[1777088550382,54.96,77671.36,0.0,-0.99996,0.0,0.00286]
[1777088553403,54.96,77672.29,0.0,-0.99996,0.0,0.00278]
[1777088555417,54.96,77664.83,0.0,-0.99996,0.0,0.00269]
[1777088556424,54.96,77659.24,0.0,-0.99996,0.0,0.00263]
[1777088558438,54.96,77655.18,0.0,-0.99996,0.0,0.00258]
[1777088561459,54.96,77671.11,0.0,-0.99996,0.0,0.00276]
[1777088562467,54.96,77675.48,0.0,-0.99996,0.0,0.00282]
[1777088568175,54.96,77670.71,0.0,-0.99996,0.0,0.00276]
[1777088573544,54.96,77671.96,0.0,-0.99996,0.0,0.00277]
[1777088578578,54.96,77673.59,0.0,-0.99996,0.0,0.00279]
[1777088583613,54.96,77673.86,0.0,-0.99996,0.0,0.0028]
[1777088588647,54.96,77676.13,0.0,-0.99996,0.0,0.00282]
[1777088593684,54.96,77676.44,0.0,-0.99996,0.0,0.00283]
[1777088598718,54.96,77679.75,0.0,-0.99996,0.0,0.00287]
[1777088602748,54.96,77681.9,0.0,-0.99996,0.0,0.00289]
[1777088608456,54.96,77682.25,0.0,-0.99996,0.0,0.0029]
[1777088611810,54.96,77683.25,0.0,-0.99996,0.0,0.00282]
[1777088616845,54.96,77682.63,0.0,-0.99996,0.0,0.00281]
[1777088621883,54.96,77683.51,0.0,-0.99996,0.0,0.00282]
[1777088626916,54.96,77677.54,0.0,-0.99996,0.0,0.00275]
[1777088631950,54.96,77676.61,0.0,-0.99996,0.0,0.00274]
[1777088636985,54.96,77674.01,0.0,-0.99996,0.0,0.00271]
[1777088642021,54.96,77673.55,0.0,-0.99996,0.0,0.0027]
[1777088647057,54.96,77673.15,0.0,-0.99996,0.0,0.0027]
[1777088654104,54.96,77673.27,0.0,-0.99996,0.0,0.0027]
[1777088659140,54.96,77672.58,0.0,-0.99996,0.0,0.00269]
[1777088664174,54.96,77669.66,0.0,-0.99996,0.0,0.00266]
[1777088670216,54.96,77673.9,0.0,-0.99996,0.0,0.00271]
[1777088671224,54.96,77674.51,0.0,-0.99996,0.0,0.00263]
[1777088677267,54.96,77675.47,0.0,-0.99996,0.0,0.00264]
[1777088682304,54.96,77677.94,0.0,-0.99996,0.0,0.00266]
[1777088687337,54.96,77677.85,0.0,-0.99996,0.0,0.00266]
[1777088692371,54.96,77679.98,0.0,-0.99996,0.0,0.00269]
[1777088694387,54.96,77674.86,0.0,-0.99996,0.0,0.00263]
[1777088700429,54.96,77671.94,0.0,-0.99996,0.0,0.0026]
[1777088705466,54.96,77669.94,0.0,-0.99996,0.0,0.00258]
[1777088710498,54.96,77674.03,0.0,-0.99996,0.0,0.00262]
[1777088711505,54.96,77677.36,0.0,-0.99996,0.0,0.00266]
[1777088716540,54.96,77678.96,0.0,-0.99996,0.0,0.00268]
[1777088721575,54.96,77681.2,0.0,-0.99996,0.0,0.0027]
[1777088727616,54.96,77681.38,0.0,-0.99996,0.0,0.0027]
[1777088731646,54.96,77683.33,0.0,-0.99996,0.0,0.00264]
[1777088733660,54.96,77689.23,0.0,-0.99996,0.0,0.0027]
[1777088734666,54.96,77690.91,0.0,-0.99996,0.0,0.00272]
[1777088739369,54.96,77694.59,0.0,-0.99996,0.0,0.00277]
[1777088744736,54.96,77694.59,0.0,-0.99996,0.0,0.00277]
[1777088749773,54.96,77695.13,0.0,-0.99996,0.0,0.00277]
[1777088753799,54.96,77700.04,0.0,-0.99996,0.0,0.00283]
[1777088759510,54.96,77695.73,0.0,-0.99996,0.0,0.00278]
[1777088764876,54.96,77694.98,0.0,-0.99996,0.0,0.00277]
[1777088769913,54.96,77692.86,0.0,-0.99996,0.0,0.00275]
[1777088774946,54.96,77692.69,0.0,-0.99996,0.0,0.00274]
[1777088784010,54.96,77694.11,0.0,-0.99996,0.0,0.00276]
[1777088790051,54.96,77693.64,0.0,-0.99996,0.0,0.00276]
[1777088795086,54.96,77693.92,0.0,-0.99996,0.0,0.00267]
[1777088800125,54.96,77693.4,0.0,-0.99996,0.0,0.00266]
[1777088808177,54.96,77693.68,0.0,-0.99996,0.0,0.00267]
[1777088813211,54.96,77693.4,0.0,-0.99996,0.0,0.00266]
[1777088818247,54.96,77693.54,0.0,-0.99996,0.0,0.00267]
[1777088823282,54.96,77692.8,0.0,-0.99996,0.0,0.00266]
[1777088828317,54.96,77693.02,0.0,-0.99996,0.0,0.00266]
[1777088833351,54.96,77693.53,0.0,-0.99996,0.0,0.00267]
[1777088838389,54.96,77693.88,0.0,-0.99996,0.0,0.00267]
[1777088843426,54.96,77693.52,0.0,-0.99996,0.0,0.00267]
[1777088846446,54.96,77700.25,0.0,-0.99996,0.0,0.00274]
[1777088851480,54.96,77704.2,0.0,-0.99996,0.0,0.0027]
[1777088856515,54.96,77705.15,0.0,-0.99996,0.0,0.00271]
[1777088861550,54.96,77705.27,0.0,-0.99996,0.0,0.00271]
[1777088866585,54.96,77707.33,0.0,-0.99996,0.0,0.00273]
[1777088871621,54.96,77707.37,0.0,-0.99996,0.0,0.00273]
[1777088876655,54.96,77708.56,0.0,-0.99996,0.0,0.00275]
[1777088880692,54.96,77703.16,0.0,-0.99996,0.0,0.00269]
[1777088885719,54.96,77700.1,0.0,-0.99996,0.0,0.00265]
[1777088889747,54.96,77694.78,0.0,-0.99996,0.0,0.00259]
[1777088894782,54.96,77692.27,0.0,-0.99996,0.0,0.00256]
[1777088899814,54.96,77692.36,0.0,-0.99996,0.0,0.00257]
[1777088904852,54.96,77691.68,0.0,-0.99996,0.0,0.00256]
[1777088910563,54.96,77690.8,0.0,-0.99996,0.0,0.00255]
[1777088916936,54.96,77689.89,0.0,-0.99997,0.0,0.00245]
[1777088921971,54.96,77689.18,0.0,-0.99997,0.0,0.00245]
[1777088927006,54.96,77689.05,0.0,-0.99997,0.0,0.00245]
[1777088932041,54.96,77688.59,0.0,-0.99997,0.0,0.00244]
[1777088937076,54.96,77688.31,0.0,-0.99997,0.0,0.00244]
[1777088938083,54.96,77694.46,0.0,-0.99996,0.0,0.0025]
[1777088939090,54.96,77698.91,0.0,-0.99996,0.0,0.00255]
[1777088944124,54.96,77698.32,0.0,-0.99996,0.0,0.00254]
[1777088950843,54.96,77695.76,0.0,-0.99996,0.0,0.00252]
[1777088955202,54.96,77690.62,0.0,-0.99997,0.0,0.00246]
[1777088960238,54.96,77688.6,0.0,-0.99997,0.0,0.00244]
[1777088965272,54.96,77687.83,0.0,-0.99997,0.0,0.00243]
[1777088970307,54.96,77686.61,0.0,-0.99997,0.0,0.00242]
[1777088977356,54.96,77686.71,0.0,-0.99997,0.0,0.00234]
[1777088982391,54.96,77684.68,0.0,-0.99997,0.0,0.00232]
[1777088988433,54.96,77683.89,0.0,-0.99997,0.0,0.00231]
[1777088993469,54.96,77682.14,0.0,-0.99997,0.0,0.0023]
[1777088998504,54.96,77678.87,0.0,-0.99997,0.0,0.00226]
[1777089000521,54.96,77671.36,0.0,-0.99997,0.0,0.00219]
[1777089001525,54.96,77669.57,0.0,-0.99997,0.0,0.00217]
[1777089006562,54.96,77672.84,0.0,-0.99997,0.0,0.00221]
[1777089011597,54.96,77675.39,0.0,-0.99997,0.0,0.00223]
[1777089016631,54.96,77676.91,0.0,-0.99997,0.0,0.00224]
[1777089021673,54.96,77678.85,0.0,-0.99997,0.0,0.00226]
[1777089026703,54.96,77681.38,0.0,-0.99997,0.0,0.00229]
[1777089031742,54.96,77682.29,0.0,-0.99997,0.0,0.00222]
[1777089036775,54.96,77686.75,0.0,-0.99997,0.0,0.00226]
[1777089042817,54.96,77686.26,0.0,-0.99997,0.0,0.00226]
[1777089048860,54.96,77685.23,0.0,-0.99997,0.0,0.00225]
[1777089053894,54.96,77682.18,0.0,-0.99997,0.0,0.00222]
[1777089055907,54.96,77674.81,0.0,-0.99997,0.0,0.00215]
[1777089061613,54.96,77673.91,0.0,-0.99997,0.0,0.00214]
[1777089071686,54.96,77669.73,0.0,-0.99997,0.0,0.0021]
[1777089081756,54.96,77668.34,0.0,-0.99997,0.0,0.00209]
[1777089088132,54.96,77666.53,0.0,-0.99997,0.0,0.00207]
[1777089093167,54.96,77661.93,0.0,-0.99997,0.0,0.00196]
[1777089099209,54.96,77661.41,0.0,-0.99997,0.0,0.00196]
[1777089107265,54.96,77661.21,0.0,-0.99997,0.0,0.00196]
[1777089112301,54.96,77661.57,0.0,-0.99997,0.0,0.00196]
[1777089118342,54.96,77665.11,0.0,-0.99997,0.0,0.00199]
[1777089128412,54.96,77666.54,0.0,-0.99997,0.0,0.002]
[1777089133446,54.96,77665.63,0.0,-0.99997,0.0,0.00199]
[1777089138482,54.96,77665.8,0.0,-0.99997,0.0,0.002]
[1777089148552,54.96,77666.7,0.0,-0.99997,0.0,0.002]
[1777089154594,54.96,77666.46,0.0,-0.99997,0.0,0.00193]
[1777089161643,54.96,77666.97,0.0,-0.99997,0.0,0.00194]
[1777089167685,54.96,77666.84,0.0,-0.99997,0.0,0.00194]
[1777089172722,54.96,77666.25,0.0,-0.99997,0.0,0.00193]
[1777089177755,54.96,77667.2,0.0,-0.99997,0.0,0.00194]
[1777089186820,54.96,77667.91,0.0,-0.99997,0.0,0.00195]
[1777089191856,54.96,77656.96,0.0,-0.99997,0.0,0.00185]
[1777089192866,54.96,77655.6,0.0,-0.99997,0.0,0.00184]
[1777089197897,54.96,77652.84,0.0,-0.99997,0.0,0.00182]
[1777089202932,54.96,77655.76,0.0,-0.99997,0.0,0.00184]
[1777089205953,54.96,77659.5,0.0,-0.99997,0.0,0.00187]
[1777089210990,54.96,77660.59,0.0,-0.99997,0.0,0.00188]
[1777089213004,54.96,77660.94,0.0,-0.99997,0.0,0.00182]
[1777089218040,54.96,77660.51,0.0,-0.99997,0.0,0.00182]
[1777089223075,54.96,77660.44,0.0,-0.99997,0.0,0.00182]
[1777089228113,54.96,77660.51,0.0,-0.99997,0.0,0.00182]
[1777089233145,54.96,77656.23,0.0,-0.99998,0.0,0.00178]
[1777089239190,54.96,77656.64,0.0,-0.99998,0.0,0.00179]
[1777089250267,54.96,77658.49,0.0,-0.99997,0.0,0.0018]
[1777089257315,54.96,77659.81,0.0,-0.99997,0.0,0.00181]
[1777089263046,54.96,77661.49,0.0,-0.99997,0.0,0.00183]
[1777089268393,54.96,77662.31,0.0,-0.99997,0.0,0.00183]
[1777089273428,54.96,77661.24,0.0,-0.99998,0.0,0.00176]
[1777089278463,54.96,77659.3,0.0,-0.99998,0.0,0.00174]
[1777089283497,54.96,77658.85,0.0,-0.99998,0.0,0.00174]
[1777089288533,54.96,77657.63,0.0,-0.99998,0.0,0.00173]
[1777089294576,54.96,77659.97,0.0,-0.99998,0.0,0.00175]
[1777089299611,54.96,77661.7,0.0,-0.99998,0.0,0.00176]
[1777089312704,54.96,77661.39,0.0,-0.99998,0.0,0.00176]
[1777089319751,54.96,77662.57,0.0,-0.99998,0.0,0.00177]
[1777089324785,54.96,77663.4,0.0,-0.99998,0.0,0.00178]
[1777089325792,54.96,77648.45,0.0,-0.99998,0.0,0.00166]
[1777089326800,54.96,77645.38,0.0,-0.99998,0.0,0.00164]
[1777089333541,54.96,77643.51,0.0,-0.99998,0.0,0.00157]
[1777089338885,54.96,77641.01,0.0,-0.99998,0.0,0.00155]
[1777089346941,54.96,77640.78,0.0,-0.99998,0.0,0.00155]
[1777089352984,54.96,77639.49,0.0,-0.99998,0.0,0.00154]
[1777089359026,54.96,77640.48,0.0,-0.99998,0.0,0.00155]
[1777089363053,54.96,77630.59,0.0,-0.99998,0.0,0.00148]
[1777089364062,54.96,77629.02,0.0,-0.99998,0.0,0.00147]
[1777089369096,54.96,77628.98,0.0,-0.99998,0.0,0.00147]
[1777089372117,54.96,77634.7,0.0,-0.99998,0.0,0.00151]
[1777089378158,54.96,77637.34,0.0,-0.99998,0.0,0.00153]
[1777089384202,54.96,77638.45,0.0,-0.99998,0.0,0.00153]
[1777089389237,54.96,77639.4,0.0,-0.99998,0.0,0.00154]
[1777089391251,54.96,77639.99,0.0,-0.99998,0.0,0.00149]
[1777089396287,54.96,77641.17,0.0,-0.99998,0.0,0.0015]
[1777089401320,54.96,77641.48,0.0,-0.99998,0.0,0.0015]
[1777089407362,54.96,77641.85,0.0,-0.99998,0.0,0.0015]
[1777089414102,54.96,77637.53,0.0,-0.99998,0.0,0.00147]
[1777089424171,54.96,77633.91,0.0,-0.99998,0.0,0.00145]
[1777089429517,54.96,77632.98,0.0,-0.99998,0.0,0.00144]
[1777089435559,54.96,77632.41,0.0,-0.99998,0.0,0.00144]
[1777089440594,54.96,77629.08,0.0,-0.99998,0.0,0.00142]
[1777089445630,54.96,77627.6,0.0,-0.99998,0.0,0.00141]
[1777089451672,54.96,77626.47,0.0,-0.99998,0.0,0.00135]
[1777089458722,54.96,77626.11,0.0,-0.99998,0.0,0.00135]
[1777089464485,54.96,77625.58,0.0,-0.99998,0.0,0.00134]
[1777089470805,54.96,77625.86,0.0,-0.99998,0.0,0.00135]
[1777089478862,54.96,77626.0,0.0,-0.99998,0.0,0.00135]
[1777089484903,54.96,77626.15,0.0,-0.99998,0.0,0.00135]
[1777089489937,54.96,77626.84,0.0,-0.99998,0.0,0.00135]
[1777089494974,54.96,77627.17,0.0,-0.99998,0.0,0.00135]
[1777089500010,54.96,77627.99,0.0,-0.99998,0.0,0.00136]
[1777089505044,54.96,77632.74,0.0,-0.99998,0.0,0.00139]
[1777089511088,54.96,77632.7,0.0,-0.99998,0.0,0.00134]
[1777089517130,54.96,77631.92,0.0,-0.99998,0.0,0.00133]
[1777089523173,54.96,77630.86,0.0,-0.99998,0.0,0.00133]
[1777089528207,54.96,77630.35,0.0,-0.99998,0.0,0.00132]
[1777089533243,54.96,77630.53,0.0,-0.99998,0.0,0.00132]
[1777089538277,54.96,77630.36,0.0,-0.99998,0.0,0.00132]
[1777089545325,54.96,77630.31,0.0,-0.99998,0.0,0.00132]
[1777089555119,54.96,77630.08,0.0,-0.99998,0.0,0.00132]
[1777089560431,54.96,77629.48,0.0,-0.99998,0.0,0.00132]
[1777089565466,54.96,77629.19,0.0,-0.99998,0.0,0.00132]
[1777089575259,54.96,77629.53,0.0,-0.99998,0.0,0.00127]
[1777089581577,54.96,77629.35,0.0,-0.99998,0.0,0.00127]
[1777089587620,54.96,77629.49,0.0,-0.99998,0.0,0.00127]
[1777089595399,54.96,77629.39,0.0,-0.99998,0.0,0.00127]
[1777089597691,54.96,77642.14,0.0,-0.99998,0.0,0.00134]
[1777089598698,54.96,77648.75,0.0,-0.99998,0.0,0.00139]
[1777089602727,54.96,77654.73,0.0,-0.99998,0.0,0.00142]
[1777089605469,54.96,77661.54,0.0,-0.99998,0.0,0.00147]
[1777089610785,54.96,77661.04,0.0,-0.99998,0.0,0.00146]
[1777089615539,54.96,77655.77,0.0,-0.99998,0.0,0.00143]
[1777089616824,54.96,77647.33,0.0,-0.99998,0.0,0.00138]
[1777089620852,54.96,77641.56,0.0,-0.99998,0.0,0.00134]
[1777089626894,54.96,77638.8,0.0,-0.99998,0.0,0.00132]
[1777089631930,54.96,77640.42,0.0,-0.99998,0.0,0.00128]
[1777089637971,54.96,77639.12,0.0,-0.99998,0.0,0.00128]
[1777089643007,54.96,77641.97,0.0,-0.99998,0.0,0.00129]
[1777089648048,54.96,77641.76,0.0,-0.99998,0.0,0.00129]
[1777089653082,54.96,77643.77,0.0,-0.99998,0.0,0.0013]
[1777089659126,54.96,77645.86,0.0,-0.99998,0.0,0.00132]
[1777089665173,54.96,77647.71,0.0,-0.99998,0.0,0.00133]
[1777089670208,54.96,77648.99,0.0,-0.99998,0.0,0.00134]
[1777089675250,54.96,77649.0,0.0,-0.99998,0.0,0.00134]
[1777089680286,54.96,77650.29,0.0,-0.99998,0.0,0.00134]
[1777089685323,54.96,77649.95,0.0,-0.99998,0.0,0.00134]
[1777089692371,54.96,77650.89,0.0,-0.99998,0.0,0.0013]
[1777089697405,54.96,77649.86,0.0,-0.99998,0.0,0.00129]
[1777089702440,54.96,77650.2,0.0,-0.99998,0.0,0.00129]
[1777089707476,54.96,77652.02,0.0,-0.99998,0.0,0.0013]
[1777089712510,54.96,77651.52,0.0,-0.99998,0.0,0.0013]
[1777089717545,54.96,77652.51,0.0,-0.99998,0.0,0.00131]
[1777089722579,54.96,77653.28,0.0,-0.99998,0.0,0.00131]
[1777089727622,54.96,77653.71,0.0,-0.99998,0.0,0.00131]
[1777089732657,54.96,77653.52,0.0,-0.99998,0.0,0.00131]
[1777089737692,54.96,77654.09,0.0,-0.99998,0.0,0.00132]
[1777089742726,54.96,77654.31,0.0,-0.99998,0.0,0.00132]
[1777089747762,54.96,77654.8,0.0,-0.99998,0.0,0.00132]
[1777089753807,54.96,77654.46,0.0,-0.99998,0.0,0.00127]
[1777089758841,54.96,77654.28,0.0,-0.99998,0.0,0.00127]
[1777089763876,54.96,77653.69,0.0,-0.99998,0.0,0.00126]
[1777089768912,54.96,77653.58,0.0,-0.99998,0.0,0.00126]
[1777089773946,54.96,77654.16,0.0,-0.99998,0.0,0.00127]
[1777089779988,54.96,77654.38,0.0,-0.99998,0.0,0.00127]
[1777089786737,54.96,77654.87,0.0,-0.99998,0.0,0.00127]
[1777089793079,54.96,77655.06,0.0,-0.99998,0.0,0.00127]
[1777089799120,54.96,77655.42,0.0,-0.99998,0.0,0.00127]
[1777089805163,54.96,77655.28,0.0,-0.99998,0.0,0.00127]
[1777089810198,54.96,77655.05,0.0,-0.99998,0.0,0.00127]
[1777089813220,54.96,77655.37,0.0,-0.99998,0.0,0.00123]
[1777089818262,54.96,77655.29,0.0,-0.99998,0.0,0.00123]
[1777089823297,54.96,77654.62,0.0,-0.99998,0.0,0.00122]
[1777089829339,54.96,77655.64,0.0,-0.99998,0.0,0.00123]
[1777089834375,54.96,77655.36,0.0,-0.99998,0.0,0.00123]
[1777089839410,54.96,77654.99,0.0,-0.99998,0.0,0.00122]
[1777089845453,54.96,77654.77,0.0,-0.99998,0.0,0.00122]
[1777089856530,54.96,77654.34,0.0,-0.99998,0.0,0.00122]
[1777089863579,54.96,77652.87,0.0,-0.99998,0.0,0.00121]
[1777089869622,54.96,77652.76,0.0,-0.99998,0.0,0.00121]
[1777089874657,54.96,77652.94,0.0,-0.99998,0.0,0.00117]
[1777089879691,54.96,77652.94,0.0,-0.99998,0.0,0.00117]
[1777089886740,54.96,77652.66,0.0,-0.99998,0.0,0.00117]
[1777089891775,54.96,77652.45,0.0,-0.99998,0.0,0.00116]
[1777089896815,54.96,77652.33,0.0,-0.99998,0.0,0.00116]
[1777089901848,54.96,77652.5,0.0,-0.99998,0.0,0.00116]
[1777089907582,54.96,77653.29,0.0,-0.99998,0.0,0.00117]
[1777089912924,54.96,77653.57,0.0,-0.99998,0.0,0.00117]
[1777089920979,54.96,77654.25,0.0,-0.99998,0.0,0.00117]
[1777089927722,54.96,77653.98,0.0,-0.99998,0.0,0.00117]
[1777089935078,54.96,77653.92,0.0,-0.99998,0.0,0.00113]
[1777089940113,54.96,77653.94,0.0,-0.99998,0.0,0.00113]
[1777089945148,54.96,77653.71,0.0,-0.99998,0.0,0.00113]
[1777089954211,54.96,77653.73,0.0,-0.99998,0.0,0.00113]
[1777089961265,54.96,77653.39,0.0,-0.99998,0.0,0.00112]
[1777089966296,54.96,77653.47,0.0,-0.99998,0.0,0.00112]
[1777089971331,54.96,77653.54,0.0,-0.99998,0.0,0.00113]
[1777089976367,54.96,77651.8,0.0,-0.99998,0.0,0.00112]
[1777089988143,54.96,77651.96,0.0,-0.99998,0.0,0.00112]
[1777089992477,54.96,77643.69,0.0,-0.99999,0.0,0.00103]
[1777089997511,54.96,77642.5,0.0,-0.99999,0.0,0.00103]
[1777090000535,54.96,77636.95,0.0,-0.99999,0.0,0.001]
[1777090005569,54.96,77637.52,0.0,-0.99999,0.0,0.001]
[1777090011609,54.96,77638.58,0.0,-0.99999,0.0,0.00101]
[1777090016645,54.96,77639.82,0.0,-0.99999,0.0,0.00101]
[1777090021679,54.96,77640.26,0.0,-0.99999,0.0,0.00102]
[1777090026716,54.96,77638.94,0.0,-0.99999,0.0,0.00101]
[1777090031751,54.96,77634.93,0.0,-0.99999,0.0,0.00099]
[1777090036786,54.96,77631.37,0.0,-0.99999,0.0,0.00098]
[1777090039809,54.96,77625.29,0.0,-0.99999,0.0,0.00095]
[1777090042829,54.96,77620.89,0.0,-0.99999,0.0,0.00093]
[1777090047865,54.96,77622.24,0.0,-0.99999,0.0,0.00093]
[1777090052900,54.96,77622.75,0.0,-0.99999,0.0,0.0009]
[1777090058950,54.96,77623.17,0.0,-0.99999,0.0,0.0009]
[1777090068719,54.96,77623.33,0.0,-0.99999,0.0,0.0009]
[1777090076071,54.96,77621.08,0.0,-0.99999,0.0,0.00089]
[1777090084126,54.96,77621.42,0.0,-0.99999,0.0,0.00089]
[1777090091176,54.96,77621.98,0.0,-0.99999,0.0,0.0009]
[1777090097217,54.96,77621.42,0.0,-0.99999,0.0,0.00089]
[1777090102254,54.96,77621.95,0.0,-0.99999,0.0,0.0009]
[1777090109000,54.96,77621.02,0.0,-0.99999,0.0,0.00089]
[1777090112325,54.96,77621.26,0.0,-0.99999,0.0,0.00086]
[1777090117358,54.96,77621.76,0.0,-0.99999,0.0,0.00086]
[1777090122394,54.96,77620.3,0.0,-0.99999,0.0,0.00085]
[1777090127429,54.96,77616.29,0.0,-0.99999,0.0,0.00084]
[1777090132465,54.96,77613.99,0.0,-0.99999,0.0,0.00083]
[1777090137500,54.96,77613.1,0.0,-0.99999,0.0,0.00082]
[1777090142535,54.96,77611.69,0.0,-0.99999,0.0,0.00082]
[1777090147570,54.96,77612.25,0.0,-0.99999,0.0,0.00082]
[1777090152605,54.96,77611.38,0.0,-0.99999,0.0,0.00082]
[1777090159354,54.96,77612.69,0.0,-0.99999,0.0,0.00082]
[1777090167710,54.96,77614.17,0.0,-0.99999,0.0,0.00083]
[1777090173752,54.96,77611.96,0.0,-0.99999,0.0,0.00079]
[1777090178787,54.96,77613.96,0.0,-0.99999,0.0,0.00079]
[1777090185837,54.96,77614.26,0.0,-0.99999,0.0,0.0008]
[1777090190873,54.96,77615.37,0.0,-0.99999,0.0,0.0008]
[1777090194904,54.96,77627.94,0.0,-0.99999,0.0,0.00085]
[1777090195906,54.96,77642.33,0.0,-0.99999,0.0,0.00091]
[1777090196916,54.96,77641.75,0.0,-0.99999,0.0,0.00091]
[1777090199941,54.96,77650.16,0.0,-0.99999,0.0,0.00094]
[1777090200941,54.96,77661.32,0.0,-0.99999,0.0,0.00099]
[1777090201948,54.96,77665.47,0.0,-0.99999,0.0,0.00101]
[1777090203962,54.96,77664.59,0.0,-0.99999,0.0,0.00101]
[1777090208997,54.96,77665.52,0.0,-0.99999,0.0,0.00101]
[1777090214032,54.96,77663.92,0.0,-0.99999,0.0,0.00101]
[1777090219068,54.96,77660.71,0.0,-0.99999,0.0,0.00099]
[1777090226118,54.96,77657.52,0.0,-0.99999,0.0,0.00098]
[1777090231154,54.96,77655.44,0.0,-0.99999,0.0,0.00093]
[1777090237195,54.96,77656.81,0.0,-0.99999,0.0,0.00094]
[1777090239211,54.96,77661.91,0.0,-0.99999,0.0,0.00096]
[1777090242231,54.96,77667.76,0.0,-0.99999,0.0,0.00098]
[1777090247267,54.96,77668.2,0.0,-0.99999,0.0,0.00099]
[1777090252303,54.96,77664.7,0.0,-0.99999,0.0,0.00097]
[1777090258345,54.96,77661.5,0.0,-0.99999,0.0,0.00096]
[1777090263412,54.96,77659.25,0.0,-0.99999,0.0,0.00095]
[1777090268448,54.96,77658.36,0.0,-0.99999,0.0,0.00094]
[1777090273481,54.96,77657.45,0.0,-0.99999,0.0,0.00094]
[1777090278515,54.96,77657.29,0.0,-0.99999,0.0,0.00094]
[1777090283551,54.96,77654.6,0.0,-0.99999,0.0,0.00093]
[1777090290279,54.96,77654.97,0.0,-0.99999,0.0,0.00093]
[1777090291612,54.96,77655.32,0.0,-0.99999,0.0,0.00089]
[1777090296643,54.96,77653.23,0.0,-0.99999,0.0,0.00088]
[1777090304699,54.96,77655.13,0.0,-0.99999,0.0,0.00089]
[1777090309733,54.96,77657.83,0.0,-0.99999,0.0,0.0009]
[1777090314769,54.96,77658.35,0.0,-0.99999,0.0,0.0009]
[1777090319804,54.96,77663.75,0.0,-0.99999,0.0,0.00093]
[1777090324839,54.96,77664.13,0.0,-0.99999,0.0,0.00093]
[1777090329874,54.96,77660.59,0.0,-0.99999,0.0,0.00091]
[1777090334908,54.96,77659.11,0.0,-0.99999,0.0,0.00091]
[1777090339950,54.96,77656.47,0.0,-0.99999,0.0,0.0009]
[1777090344978,54.96,77658.99,0.0,-0.99999,0.0,0.00091]
[1777090350014,54.96,77659.96,0.0,-0.99999,0.0,0.00091]
[1777090356056,54.96,77658.62,0.0,-0.99999,0.0,0.00087]
[1777090365119,54.96,77660.43,0.0,-0.99999,0.0,0.00088]
[1777090370155,54.96,77660.95,0.0,-0.99999,0.0,0.00088]
[1777090376289,54.96,77660.31,0.0,-0.99999,0.0,0.00088]
[1777090381325,54.96,77661.52,0.0,-0.99999,0.0,0.00088]
[1777090389381,54.96,77662.67,0.0,-0.99999,0.0,0.00089]
[1777090396442,54.96,77663.95,0.0,-0.99999,0.0,0.00089]
[1777090403492,54.96,77661.7,0.0,-0.99999,0.0,0.00088]
[1777090409115,54.96,77658.23,0.0,-0.99999,0.0,0.00087]
[1777090415577,54.96,77658.89,0.0,-0.99999,0.0,0.00083]
[1777090419185,54.96,77653.79,0.0,-0.99999,0.0,0.00081]
[1777090424639,54.96,77653.4,0.0,-0.99999,0.0,0.00081]
[1777090429672,54.96,77653.81,0.0,-0.99999,0.0,0.00081]
[1777090434710,54.96,77654.93,0.0,-0.99999,0.0,0.00082]
[1777090439748,54.96,77659.25,0.0,-0.99999,0.0,0.00084]
[1777090444786,54.96,77660.16,0.0,-0.99999,0.0,0.00084]
[1777090449819,54.96,77659.18,0.0,-0.99999,0.0,0.00084]
[1777090454855,54.96,77659.04,0.0,-0.99999,0.0,0.00083]
[1777090457875,54.96,77664.52,0.0,-0.99999,0.0,0.00086]
[1777090462911,54.96,77664.65,0.0,-0.99999,0.0,0.00086]
[1777090467947,54.96,77661.11,0.0,-0.99999,0.0,0.00084]
[1777090472981,54.96,77659.59,0.0,-0.99999,0.0,0.0008]
[1777090478018,54.96,77658.83,0.0,-0.99999,0.0,0.0008]
[1777090484059,54.96,77658.11,0.0,-0.99999,0.0,0.0008]
[1777090489095,54.96,77657.41,0.0,-0.99999,0.0,0.00079]
[1777090494128,54.96,77657.91,0.0,-0.99999,0.0,0.0008]
[1777090499747,54.96,77659.92,0.0,-0.99999,0.0,0.0008]
[1777090504203,54.96,77651.57,0.0,-0.99999,0.0,0.00077]
[1777090509818,54.96,77654.28,0.0,-0.99999,0.0,0.00078]
[1777090515283,54.96,77656.07,0.0,-0.99999,0.0,0.00079]
[1777090520318,54.96,77657.91,0.0,-0.99999,0.0,0.0008]
[1777090527373,54.96,77659.26,0.0,-0.99999,0.0,0.0008]
[1777090531398,54.96,77663.0,0.0,-0.99999,0.0,0.00078]
[1777090536432,54.96,77661.94,0.0,-0.99999,0.0,0.00078]
[1777090541470,54.96,77662.8,0.0,-0.99999,0.0,0.00078]
[1777090544493,54.96,77667.69,0.0,-0.99999,0.0,0.0008]
[1777090549526,54.96,77666.73,0.0,-0.99999,0.0,0.0008]
[1777090555568,54.96,77667.54,0.0,-0.99999,0.0,0.0008]
[1777090560627,54.96,77667.2,0.0,-0.99999,0.0,0.0008]
[1777090565657,54.96,77669.59,0.0,-0.99999,0.0,0.00081]
[1777090571699,54.96,77668.15,0.0,-0.99999,0.0,0.0008]
[1777090576739,54.96,77667.74,0.0,-0.99999,0.0,0.0008]
[1777090581772,54.96,77665.95,0.0,-0.99999,0.0,0.00079]
[1777090586807,54.96,77665.87,0.0,-0.99999,0.0,0.00079]
[1777090591842,54.96,77664.87,0.0,-0.99999,0.0,0.00076]
[1777090596879,54.96,77664.39,0.0,-0.99999,0.0,0.00075]
[1777090601912,54.96,77664.62,0.0,-0.99999,0.0,0.00076]
[1777090613540,54.96,77665.69,0.0,-0.99999,0.0,0.00076]
[1777090619034,54.96,77665.82,0.0,-0.99999,0.0,0.00076]
[1777090625083,54.96,77664.46,0.0,-0.99999,0.0,0.00075]
[1777090631119,54.96,77663.46,0.0,-0.99999,0.0,0.00075]
[1777090636154,54.96,77664.0,0.0,-0.99999,0.0,0.00075]
[1777090638167,54.96,77669.7,0.0,-0.99999,0.0,0.00077]
[1777090640182,54.96,77673.57,0.0,-0.99999,0.0,0.00079]
[1777090646223,54.96,77673.65,0.0,-0.99999,0.0,0.00079]
[1777090651262,54.96,77671.7,0.0,-0.99999,0.0,0.00075]
[1777090652266,54.96,77663.67,0.0,-0.99999,0.0,0.00072]
[1777090653273,54.96,77660.35,0.0,-0.99999,0.0,0.00071]
[1777090656294,54.96,77658.82,0.0,-0.99999,0.0,0.0007]
[1777090661331,54.96,77659.67,0.0,-0.99999,0.0,0.00071]
[1777090667371,54.96,77661.54,0.0,-0.99999,0.0,0.00071]
[1777090673960,54.96,77661.97,0.0,-0.99999,0.0,0.00071]
[1777090679455,54.96,77663.65,0.0,-0.99999,0.0,0.00072]
[1777090685498,54.96,77662.51,0.0,-0.99999,0.0,0.00072]
[1777090690533,54.96,77663.86,0.0,-0.99999,0.0,0.00072]
[1777090696577,54.96,77666.08,0.0,-0.99999,0.0,0.00073]
[1777090701610,54.96,77667.24,0.0,-0.99999,0.0,0.00073]
[1777090706645,54.96,77667.86,0.0,-0.99999,0.0,0.00073]
[1777090713694,54.96,77667.91,0.0,-0.99999,0.0,0.0007]
[1777090722765,54.96,77666.56,0.0,-0.99999,0.0,0.0007]
[1777090729820,54.96,77665.93,0.0,-0.99999,0.0,0.0007]
[1777090734848,54.96,77665.32,0.0,-0.99999,0.0,0.00069]
[1777090736860,54.96,77658.21,0.0,-0.99999,0.0,0.00067]
[1777090742903,54.96,77656.94,0.0,-0.99999,0.0,0.00067]
[1777090747940,54.96,77659.16,0.0,-0.99999,0.0,0.00067]
[1777090752979,54.96,77659.94,0.0,-0.99999,0.0,0.00068]
[1777090762035,54.96,77660.66,0.0,-0.99999,0.0,0.00068]
[1777090768076,54.96,77657.68,0.0,-0.99999,0.0,0.00067]
[1777090771098,54.96,77658.82,0.0,-0.99999,0.0,0.00064]
[1777090776133,54.96,77659.86,0.0,-0.99999,0.0,0.00065]
[1777090781168,54.96,77660.72,0.0,-0.99999,0.0,0.00065]
[1777090786203,54.96,77658.43,0.0,-0.99999,0.0,0.00064]
[1777090793251,54.96,77656.15,0.0,-0.99999,0.0,0.00064]
[1777090798287,54.96,77653.27,0.0,-0.99999,0.0,0.00063]
[1777090803324,54.96,77651.75,0.0,-0.99999,0.0,0.00062]
[1777090810384,54.96,77651.52,0.0,-0.99999,0.0,0.00062]
[1777090818429,54.96,77648.79,0.0,-0.99999,0.0,0.00061]
[1777090823463,54.96,77652.65,0.0,-0.99999,0.0,0.00062]
[1777090828499,54.96,77651.59,0.0,-0.99999,0.0,0.00062]
[1777090833537,54.96,77650.08,0.0,-0.99999,0.0,0.00059]
[1777090838570,54.96,77649.11,0.0,-0.99999,0.0,0.00059]
[1777090845152,54.96,77649.8,0.0,-0.99999,0.0,0.00059]
[1777090854682,54.96,77654.81,0.0,-0.99999,0.0,0.0006]
[1777090863749,54.96,77652.11,0.0,-0.99999,0.0,0.0006]
[1777090867773,54.96,77639.23,0.0,-0.99999,0.0,0.00056]
[1777090868781,54.96,77635.47,0.0,-0.99999,0.0,0.00055]
[1777090873817,54.96,77634.2,0.0,-0.99999,0.0,0.00055]
[1777090878852,54.96,77633.26,0.0,-0.99999,0.0,0.00054]
[1777090883887,54.96,77633.55,0.0,-0.99999,0.0,0.00054]
[1777090887914,54.96,77642.39,0.0,-0.99999,0.0,0.00057]
[1777090888922,54.96,77644.08,0.0,-0.99999,0.0,0.00057]
[1777090891943,54.96,77645.51,0.0,-0.99999,0.0,0.00055]
[1777090896977,54.96,77647.91,0.0,-0.99999,0.0,0.00056]
[1777090902013,54.96,77648.9,0.0,-0.99999,0.0,0.00056]
[1777090907048,54.96,77649.86,0.0,-0.99999,0.0,0.00056]
[1777090912082,54.96,77649.83,0.0,-0.99999,0.0,0.00056]
[1777090917118,54.96,77650.79,0.0,-0.99999,0.0,0.00057]
[1777090925713,54.96,77651.49,0.0,-0.99999,0.0,0.00057]
[1777090931223,54.96,77654.21,0.0,-0.99999,0.0,0.00058]
[1777090936258,54.96,77654.7,0.0,-0.99999,0.0,0.00058]
[1777090941296,54.96,77656.4,0.0,-0.99999,0.0,0.00058]
[1777090946328,54.96,77657.12,0.0,-0.99999,0.0,0.00058]
[1777090952376,54.96,77656.68,0.0,-0.99999,0.0,0.00056]
[1777090965994,54.96,77658.38,0.0,-0.99999,0.0,0.00056]
[1777090971509,54.96,77658.38,0.0,-0.99999,0.0,0.00056]
[1777090978559,54.96,77658.82,0.0,-0.99999,0.0,0.00056]
[1777090986135,54.96,77658.33,0.0,-0.99999,0.0,0.00056]
[1777090991651,54.96,77658.33,0.0,-0.99999,0.0,0.00056]
[1777090996685,54.96,77655.98,0.0,-0.99999,0.0,0.00056]
[1777091002727,54.96,77657.74,0.0,-0.99999,0.0,0.00056]
[1777091007762,54.96,77654.4,0.0,-0.99999,0.0,0.00055]
[1777091011791,54.96,77654.43,0.0,-0.99999,0.0,0.00053]
[1777091016825,54.96,77653.99,0.0,-0.99999,0.0,0.00053]
[1777091021861,54.96,77654.74,0.0,-0.99999,0.0,0.00053]
[1777091026898,54.96,77655.73,0.0,-0.99999,0.0,0.00053]
[1777091032938,54.96,77654.74,0.0,-0.99999,0.0,0.00053]
[1777091040993,54.96,77655.6,0.0,-0.99999,0.0,0.00053]
[1777091046030,54.96,77657.02,0.0,-0.99999,0.0,0.00053]
[1777091050058,54.96,77646.95,0.0,-0.99999,0.0,0.00051]
[1777091051066,54.96,77643.16,0.0,-0.99999,0.0,0.0005]
[1777091056099,54.96,77639.54,0.0,-0.99999,0.0,0.00049]
[1777091061135,54.96,77632.3,0.0,-0.99999,0.0,0.00047]
[1777091066696,54.96,77630.29,0.0,-0.99999,0.0,0.00047]
[1777091072212,54.96,77635.51,0.0,-0.99999,0.0,0.00046]
[1777091076766,54.96,77640.96,0.0,-0.99999,0.0,0.00047]
[1777091081275,54.96,77647.3,0.0,-0.99999,0.0,0.00048]
[1777091086837,54.96,77652.9,0.0,-0.99999,0.0,0.0005]
[1777091092354,54.96,77649.66,0.0,-0.99999,0.0,0.00049]
[1777091097388,54.96,77651.53,0.0,-0.99999,0.0,0.0005]
[1777091102422,54.96,77650.28,0.0,-0.99999,0.0,0.00049]
[1777091107458,54.96,77648.52,0.0,-0.99999,0.0,0.00049]
[1777091112493,54.96,77651.09,0.0,-0.99999,0.0,0.00049]
[1777091117527,54.96,77649.86,0.0,-0.99999,0.0,0.00049]
[1777091122564,54.96,77648.69,0.0,-0.99999,0.0,0.00049]
[1777091128606,54.96,77647.67,0.0,-0.99999,0.0,0.00049]
[1777091137188,54.96,77647.44,0.0,-0.99999,0.0,0.00046]
[1777091142703,54.96,77646.3,0.0,-0.99999,0.0,0.00046]
[1777091147740,54.96,77645.44,0.0,-0.99999,0.0,0.00046]
[1777091152776,54.96,77642.47,0.0,-0.99999,0.0,0.00045]
[1777091157811,54.96,77641.88,0.0,-0.99999,0.0,0.00045]
[1777091165867,54.96,77641.69,0.0,-0.99999,0.0,0.00045]
[1777091170903,54.96,77641.89,0.0,-0.99999,0.0,0.00045]
[1777091175937,54.96,77641.26,0.0,-0.99999,0.0,0.00045]
[1777091180972,54.96,77640.71,0.0,-0.99999,0.0,0.00045]
[1777091188021,54.96,77642.5,0.0,-0.99999,0.0,0.00045]
[1777091195070,54.96,77644.24,0.0,-0.99999,0.0,0.00043]
[1777091200105,54.96,77645.23,0.0,-0.99999,0.0,0.00044]
[1777091206147,54.96,77647.28,0.0,-0.99999,0.0,0.00044]
[1777091213196,54.96,77646.17,0.0,-0.99999,0.0,0.00044]
[1777091218230,54.96,77638.16,0.0,-0.99999,0.0,0.00042]
[1777091219238,54.96,77637.75,0.0,-0.99999,0.0,0.00042]
[1777091224277,54.96,77641.84,0.0,-0.99999,0.0,0.00043]
[1777091229308,54.96,77644.47,0.0,-0.99999,0.0,0.00044]
[1777091234344,54.96,77644.58,0.0,-0.99999,0.0,0.00044]
[1777091239378,54.96,77647.59,0.0,-0.99999,0.0,0.00044]
[1777091244413,54.96,77650.66,0.0,-0.99999,0.0,0.00045]
[1777091249447,54.96,77651.38,0.0,-0.99999,0.0,0.00045]
[1777091251461,54.96,77651.54,0.0,-0.99999,0.0,0.00043]
[1777091258033,54.96,77652.8,0.0,-0.99999,0.0,0.00043]
[1777091263546,54.96,77653.25,0.0,-0.99999,0.0,0.00043]
[1777091278173,54.96,77655.19,0.0,-0.99999,0.0,0.00044]
[1777091283690,54.96,77655.29,0.0,-0.99999,0.0,0.00044]
[1777091288725,54.96,77655.17,0.0,-0.99999,0.0,0.00044]
[1777091293760,54.96,77655.42,0.0,-0.99999,0.0,0.00044]
[1777091298795,54.96,77655.85,0.0,-0.99999,0.0,0.00044]
[1777091304840,54.96,77656.13,0.0,-0.99999,0.0,0.00044]
[1777091310881,54.96,77656.48,0.0,-0.99999,0.0,0.00044]
[1777091312894,54.96,77656.53,0.0,-0.99999,0.0,0.00042]
[1777091317929,54.96,77657.27,0.0,-0.99999,0.0,0.00042]
[1777091328528,54.96,77657.45,0.0,-0.99999,0.0,0.00042]
[1777091336056,54.96,77657.05,0.0,-0.99999,0.0,0.00042]
[1777091347137,54.96,77657.24,0.0,-0.99999,0.0,0.00042]
[1777091352174,54.96,77656.88,0.0,-0.99999,0.0,0.00042]
[1777091357207,54.96,77657.02,0.0,-0.99999,0.0,0.00042]
[1777091364259,54.96,77657.2,0.0,-0.99999,0.0,0.00042]
[1777091369292,54.96,77657.38,0.0,-0.99999,0.0,0.00042]
[1777091371306,54.96,77651.57,0.0,-0.99999,0.0,0.00039]
[1777091374327,54.96,77649.43,0.0,-0.99999,0.0,0.00039]
[1777091379362,54.96,77649.95,0.0,-0.99999,0.0,0.00039]
[1777091384398,54.96,77651.01,0.0,-0.99999,0.0,0.00039]
[1777091389432,54.96,77651.93,0.0,-0.99999,0.0,0.00039]
[1777091394467,54.96,77652.44,0.0,-0.99999,0.0,0.00039]
[1777091399505,54.96,77652.6,0.0,-0.99999,0.0,0.00039]
[1777091406552,54.96,77652.75,0.0,-0.99999,0.0,0.00039]
[1777091411586,54.96,77657.2,0.0,-0.99999,0.0,0.0004]
[1777091416622,54.96,77653.69,0.0,-0.99999,0.0,0.0004]
[1777091424677,54.96,77653.98,0.0,-0.99999,0.0,0.0004]
[1777091429713,54.96,77654.69,0.0,-0.99999,0.0,0.0004]
[1777091431726,54.96,77655.32,0.0,-0.99999,0.0,0.00038]
[1777091437768,54.96,77655.24,0.0,-0.99999,0.0,0.00038]
[1777091445825,54.96,77655.22,0.0,-0.99999,0.0,0.00038]
[1777091450863,54.96,77655.9,0.0,-0.99999,0.0,0.00038]
[1777091455898,54.96,77656.07,0.0,-0.99999,0.0,0.00038]
[1777091460934,54.96,77655.38,0.0,-0.99999,0.0,0.00038]
[1777091465969,54.96,77655.14,0.0,-0.99999,0.0,0.00038]
[1777091471004,54.96,77655.21,0.0,-0.99999,0.0,0.00038]
[1777091476040,54.96,77655.85,0.0,-0.99999,0.0,0.00038]
[1777091481074,54.96,77655.71,0.0,-0.99999,0.0,0.00038]
[1777091486108,54.96,77655.63,0.0,-0.99999,0.0,0.00038]
[1777091491144,54.96,77656.13,0.0,-0.99999,0.0,0.00036]
[1777091499200,54.96,77656.04,0.0,-0.99999,0.0,0.00036]
[1777091505241,54.96,77655.63,0.0,-0.99999,0.0,0.00036]
[1777091516316,54.96,77656.09,0.0,-0.99999,0.0,0.00036]
[1777091523368,54.96,77655.95,0.0,-0.99999,0.0,0.00036]
[1777091528403,54.96,77655.72,0.0,-0.99999,0.0,0.00036]
[1777091536459,54.96,77655.54,0.0,-0.99999,0.0,0.00036]
[1777091542502,54.96,77654.94,0.0,-0.99999,0.0,0.00036]
[1777091547536,54.96,77654.61,0.0,-0.99999,0.0,0.00036]
[1777091552571,54.96,77651.48,0.0,-1.0,0.0,0.00034]
[1777091557605,54.96,77648.46,0.0,-1.0,0.0,0.00033]
[1777091567679,54.96,77648.44,0.0,-1.0,0.0,0.00033]
[1777091572716,54.96,77649.1,0.0,-1.0,0.0,0.00033]
[1777091577749,54.96,77648.52,0.0,-1.0,0.0,0.00033]
[1777091582784,54.96,77649.0,0.0,-1.0,0.0,0.00033]
[1777091589353,54.96,77649.27,0.0,-1.0,0.0,0.00033]
[1777091594870,54.96,77649.27,0.0,-1.0,0.0,0.00033]
[1777091604954,54.96,77649.01,0.0,-1.0,0.0,0.00033]
[1777091609976,54.96,77649.79,0.0,-1.0,0.0,0.00033]
[1777091617024,54.96,77647.22,0.0,-1.0,0.0,0.00031]
[1777091618030,54.96,77642.07,0.0,-1.0,0.0,0.0003]
[1777091626086,54.96,77637.44,0.0,-1.0,0.0,0.0003]
[1777091637163,54.96,77632.85,0.0,-1.0,0.0,0.00029]
[1777091643205,54.96,77627.7,0.0,-1.0,0.0,0.00028]
[1777091649773,54.96,77624.99,0.0,-1.0,0.0,0.00028]
[1777091656295,54.96,77624.08,0.0,-1.0,0.0,0.00028]
[1777091666367,54.96,77621.31,0.0,-1.0,0.0,0.00027]
[1777091672409,54.96,77618.86,0.0,-1.0,0.0,0.00026]
[1777091677445,54.96,77617.55,0.0,-1.0,0.0,0.00025]
[1777091682480,54.96,77617.26,0.0,-1.0,0.0,0.00025]
[1777091689529,54.96,77615.15,0.0,-1.0,0.0,0.00025]
[1777091694564,54.96,77614.95,0.0,-1.0,0.0,0.00025]
[1777091699601,54.96,77615.73,0.0,-1.0,0.0,0.00025]
[1777091704636,54.96,77617.97,0.0,-1.0,0.0,0.00025]
[1777091708664,54.96,77610.06,0.0,-1.0,0.0,0.00024]
[1777091710679,54.96,77606.93,0.0,-1.0,0.0,0.00024]
[1777091715713,54.96,77609.58,0.0,-1.0,0.0,0.00024]
[1777091722764,54.96,77610.64,0.0,-1.0,0.0,0.00025]
[1777091727797,54.96,77610.58,0.0,-1.0,0.0,0.00025]
[1777091732834,54.96,77610.17,0.0,-1.0,0.0,0.00023]
[1777091738874,54.96,77611.01,0.0,-1.0,0.0,0.00023]
[1777091744916,54.96,77611.57,0.0,-1.0,0.0,0.00023]
[1777091750479,54.96,77609.76,0.0,-1.0,0.0,0.00023]
[1777091755994,54.96,77611.22,0.0,-1.0,0.0,0.00023]
[1777091761030,54.96,77612.3,0.0,-1.0,0.0,0.00023]
[1777091768078,54.96,77612.91,0.0,-1.0,0.0,0.00024]
[1777091773113,54.96,77614.99,0.0,-1.0,0.0,0.00024]
[1777091779155,54.96,77615.45,0.0,-1.0,0.0,0.00024]
[1777091785199,54.96,77611.86,0.0,-1.0,0.0,0.00023]
[1777091790759,54.96,77612.84,0.0,-1.0,0.0,0.00024]
[1777091794262,54.96,77612.84,0.0,-1.0,0.0,0.00022]
[1777091800829,54.96,77612.78,0.0,-1.0,0.0,0.00022]
[1777091806346,54.96,77610.64,0.0,-1.0,0.0,0.00022]
[1777091809367,54.96,77602.51,0.0,-1.0,0.0,0.00021]
[1777091811381,54.96,77600.27,0.0,-1.0,0.0,0.00021]
[1777091818434,54.96,77600.72,0.0,-1.0,0.0,0.00021]
[1777091824474,54.96,77601.92,0.0,-1.0,0.0,0.00021]
[1777091831523,54.96,77601.45,0.0,-1.0,0.0,0.00021]
[1777091836558,54.96,77602.81,0.0,-1.0,0.0,0.00021]
[1777091841593,54.96,77602.41,0.0,-1.0,0.0,0.00021]
[1777091851663,54.96,77596.9,0.0,-1.0,0.0,0.00019]
[1777091856699,54.96,77596.6,0.0,-1.0,0.0,0.00019]
[1777091861734,54.96,77592.76,0.0,-1.0,0.0,0.00019]
[1777091866769,54.96,77591.63,0.0,-1.0,0.0,0.00019]
[1777091870798,54.96,77595.69,0.0,-1.0,0.0,0.00019]
[1777091875834,54.96,77599.16,0.0,-1.0,0.0,0.0002]
[1777091880867,54.96,77601.87,0.0,-1.0,0.0,0.0002]
[1777091885903,54.96,77604.19,0.0,-1.0,0.0,0.0002]
[1777091891945,54.96,77604.78,0.0,-1.0,0.0,0.0002]
[1777091896981,54.96,77606.37,0.0,-1.0,0.0,0.0002]
[1777091902016,54.96,77607.61,0.0,-1.0,0.0,0.00021]
[1777091907050,54.96,77608.36,0.0,-1.0,0.0,0.00021]
[1777091911079,54.96,77609.22,0.0,-1.0,0.0,0.0002]
[1777091916115,54.96,77609.89,0.0,-1.0,0.0,0.0002]
[1777091921671,54.96,77610.37,0.0,-1.0,0.0,0.0002]
[1777091928199,54.96,77611.2,0.0,-1.0,0.0,0.0002]
[1777091933233,54.96,77615.11,0.0,-1.0,0.0,0.0002]
[1777091941811,54.96,77616.96,0.0,-1.0,0.0,0.00021]
[1777091948339,54.96,77611.79,0.0,-1.0,0.0,0.0002]
[1777091953374,54.96,77607.69,0.0,-1.0,0.0,0.0002]
[1777091961951,54.96,77608.66,0.0,-1.0,0.0,0.0002]
[1777091972021,54.96,77610.86,0.0,-1.0,0.0,0.00019]
[1777091977543,54.96,77609.07,0.0,-1.0,0.0,0.00019]
[1777091982587,54.96,77605.62,0.0,-1.0,0.0,0.00018]
[1777091987615,54.96,77604.77,0.0,-1.0,0.0,0.00018]
[1777091992650,54.96,77606.32,0.0,-1.0,0.0,0.00018]
[1777091997684,54.96,77607.62,0.0,-1.0,0.0,0.00018]
[1777092002719,54.96,77608.26,0.0,-1.0,0.0,0.00019]
[1777092007755,54.96,77609.71,0.0,-1.0,0.0,0.00019]
[1777092012796,54.96,77613.13,0.0,-1.0,0.0,0.00019]
[1777092017825,54.96,77613.41,0.0,-1.0,0.0,0.00019]
[1777092023866,54.96,77613.52,0.0,-1.0,0.0,0.00019]
[1777092028901,54.96,77613.5,0.0,-1.0,0.0,0.00019]
[1777092031923,54.96,77613.92,0.0,-1.0,0.0,0.00018]
[1777092036958,54.96,77612.68,0.0,-1.0,0.0,0.00018]
[1777092041992,54.96,77610.73,0.0,-1.0,0.0,0.00018]
[1777092051057,54.96,77612.23,0.0,-1.0,0.0,0.00018]
[1777092062653,54.96,77612.62,0.0,-1.0,0.0,0.00018]
[1777092069187,54.96,77610.12,0.0,-1.0,0.0,0.00018]
[1777092074217,54.96,77604.03,0.0,-1.0,0.0,0.00017]
[1777092079252,54.96,77601.79,0.0,-1.0,0.0,0.00017]
[1777092084287,54.96,77599.72,0.0,-1.0,0.0,0.00017]
[1777092087308,54.96,77607.54,0.0,-1.0,0.0,0.00017]
[1777092091336,54.96,77609.37,0.0,-1.0,0.0,0.00017]
[1777092096371,54.96,77610.38,0.0,-1.0,0.0,0.00017]
[1777092101406,54.96,77610.71,0.0,-1.0,0.0,0.00017]
[1777092106441,54.96,77605.83,0.0,-1.0,0.0,0.00016]
[1777092113003,54.96,77601.93,0.0,-1.0,0.0,0.00016]
[1777092118526,54.96,77600.85,0.0,-1.0,0.0,0.00016]
[1777092123561,54.96,77600.64,0.0,-1.0,0.0,0.00016]
[1777092133145,54.96,77599.9,0.0,-1.0,0.0,0.00016]
[1777092139674,54.96,77597.63,0.0,-1.0,0.0,0.00016]
[1777092144708,54.96,77596.42,0.0,-1.0,0.0,0.00016]
[1777092149743,54.96,77596.43,0.0,-1.0,0.0,0.00016]
[1777092154778,54.96,77595.64,0.0,-1.0,0.0,0.00015]
[1777092157800,54.96,77601.12,0.0,-1.0,0.0,0.00015]
[1777092163841,54.96,77601.9,0.0,-1.0,0.0,0.00015]
[1777092168876,54.96,77605.18,0.0,-1.0,0.0,0.00015]
[1777092173912,54.96,77607.34,0.0,-1.0,0.0,0.00016]
[1777092181967,54.96,77607.78,0.0,-1.0,0.0,0.00016]
[1777092187002,54.96,77609.98,0.0,-1.0,0.0,0.00016]
[1777092191031,54.96,77604.4,0.0,-1.0,0.0,0.00015]
[1777092196065,54.96,77603.22,0.0,-1.0,0.0,0.00015]
[1777092201102,54.96,77601.42,0.0,-1.0,0.0,0.00015]
[1777092206136,54.96,77600.52,0.0,-1.0,0.0,0.00015]
[1777092212178,54.96,77598.44,0.0,-1.0,0.0,0.00014]
[1777092217213,54.96,77597.99,0.0,-1.0,0.0,0.00014]
[1777092222248,54.96,77600.75,0.0,-1.0,0.0,0.00014]
[1777092227283,54.96,77602.48,0.0,-1.0,0.0,0.00014]
[1777092232317,54.96,77604.75,0.0,-1.0,0.0,0.00015]
[1777092237358,54.96,77603.0,0.0,-1.0,0.0,0.00014]
[1777092243920,54.96,77601.85,0.0,-1.0,0.0,0.00014]
[1777092249437,54.96,77599.53,0.0,-1.0,0.0,0.00014]
[1777092257493,54.96,77599.2,0.0,-1.0,0.0,0.00014]
[1777092262530,54.96,77597.43,0.0,-1.0,0.0,0.00014]
[1777092269577,54.96,77597.17,0.0,-1.0,0.0,0.00014]
[1777092274613,54.96,77596.05,0.0,-1.0,0.0,0.00013]
[1777092279652,54.96,77595.51,0.0,-1.0,0.0,0.00013]
[1777092284683,54.96,77597.02,0.0,-1.0,0.0,0.00013]
[1777092289723,54.96,77596.22,0.0,-1.0,0.0,0.00013]
[1777092294752,54.96,77595.99,0.0,-1.0,0.0,0.00013]
[1777092299787,54.96,77594.8,0.0,-1.0,0.0,0.00013]
[1777092305830,54.96,77594.43,0.0,-1.0,0.0,0.00013]
[1777092310864,54.96,77594.02,0.0,-1.0,0.0,0.00013]
[1777092316906,54.96,77593.89,0.0,-1.0,0.0,0.00013]
[1777092321941,54.96,77590.3,0.0,-1.0,0.0,0.00013]
[1777092328990,54.96,77590.97,0.0,-1.0,0.0,0.00013]
[1777092331005,54.96,77596.44,0.0,-1.0,0.0,0.00012]
[1777092336041,54.96,77598.92,0.0,-1.0,0.0,0.00013]
[1777092342083,54.96,77602.41,0.0,-1.0,0.0,0.00013]
[1777092352159,54.96,77602.98,0.0,-1.0,0.0,0.00013]
[1777092359209,54.96,77602.74,0.0,-1.0,0.0,0.00013]
[1777092365250,54.96,77599.69,0.0,-1.0,0.0,0.00013]
[1777092370286,54.96,77599.48,0.0,-1.0,0.0,0.00013]
[1777092375320,54.96,77598.56,0.0,-1.0,0.0,0.00013]
[1777092383377,54.96,77598.02,0.0,-1.0,0.0,0.00012]
[1777092388411,54.96,77601.6,0.0,-1.0,0.0,0.00013]
[1777092391433,54.96,77604.47,0.0,-1.0,0.0,0.00012]
[1777092396467,54.96,77605.42,0.0,-1.0,0.0,0.00012]
[1777092403516,54.96,77606.05,0.0,-1.0,0.0,0.00012]
[1777092410566,54.96,77608.59,0.0,-1.0,0.0,0.00013]
[1777092417614,54.96,77609.5,0.0,-1.0,0.0,0.00013]
[1777092422649,54.96,77610.75,0.0,-1.0,0.0,0.00013]
[1777092429712,54.96,77610.85,0.0,-1.0,0.0,0.00013]
[1777092435253,54.96,77612.43,0.0,-1.0,0.0,0.00013]
[1777092440789,54.96,77613.01,0.0,-1.0,0.0,0.00013]
[1777092445827,54.96,77612.59,0.0,-1.0,0.0,0.00013]
[1777092451866,54.96,77612.59,0.0,-1.0,0.0,0.00012]
[1777092465463,54.96,77611.74,0.0,-1.0,0.0,0.00012]
[1777092472010,54.96,77610.99,0.0,-1.0,0.0,0.00012]
[1777092478049,54.96,77612.18,0.0,-1.0,0.0,0.00012]
[1777092483084,54.96,77612.23,0.0,-1.0,0.0,0.00012]
[1777092494161,54.96,77611.97,0.0,-1.0,0.0,0.00012]
[1777092500205,54.96,77612.48,0.0,-1.0,0.0,0.00012]
[1777092505242,54.96,77612.42,0.0,-1.0,0.0,0.00012]
[1777092516317,54.96,77612.48,0.0,-1.0,0.0,0.00011]
[1777092525887,54.96,77611.94,0.0,-1.0,0.0,0.00011]
[1777092535957,54.96,77610.81,0.0,-1.0,0.0,0.00011]
[1777092546031,54.96,77612.1,0.0,-1.0,0.0,0.00011]
[1777092556103,54.96,77613.02,0.0,-1.0,0.0,0.00011]
[1777092563655,54.96,77612.17,0.0,-1.0,0.0,0.00011]
[1777092573720,54.96,77611.31,0.0,-1.0,0.0,0.00011]
[1777092576242,54.96,77601.81,0.0,-1.0,0.0,0.0001]
[1777092581780,54.96,77604.71,0.0,-1.0,0.0,0.0001]
[1777092587821,54.96,77605.84,0.0,-1.0,0.0,0.0001]
[1777092594870,54.96,77607.17,0.0,-1.0,0.0,0.0001]
[1777092601919,54.96,77609.31,0.0,-1.0,0.0,0.00011]
[1777092606954,54.96,77609.87,0.0,-1.0,0.0,0.00011]
[1777092611990,54.96,77610.2,0.0,-1.0,0.0,0.00011]
[1777092615010,54.96,77615.95,0.0,-1.0,0.0,0.00011]
[1777092623066,54.96,77615.88,0.0,-1.0,0.0,0.00011]
[1777092629108,54.96,77618.54,0.0,-1.0,0.0,0.00011]
[1777092634143,54.96,77617.65,0.0,-1.0,0.0,0.0001]
[1777092641191,54.96,77615.4,0.0,-1.0,0.0,0.0001]
[1777092646733,54.96,77614.03,0.0,-1.0,0.0,0.0001]
[1777092652269,54.96,77614.18,0.0,-1.0,0.0,0.0001]
[1777092658311,54.96,77613.64,0.0,-1.0,0.0,0.0001]
[1777092664368,54.96,77611.64,0.0,-1.0,0.0,0.0001]
[1777092674421,54.96,77609.75,0.0,-1.0,0.0,0.0001]
[1777092683488,54.96,77607.05,0.0,-1.0,0.0,0.0001]
[1777092689530,54.96,77605.87,0.0,-1.0,0.0,0.0001]
[1777092693557,54.96,77606.97,0.0,-1.0,0.0,9e-05]
[1777092701613,54.96,77608.67,0.0,-1.0,0.0,9e-05]
[1777092707656,54.96,77610.88,0.0,-1.0,0.0,9e-05]
[1777092711683,54.96,77605.02,0.0,-1.0,0.0,9e-05]
[1777092716719,54.96,77604.17,0.0,-1.0,0.0,9e-05]
[1777092721757,54.96,77604.73,0.0,-1.0,0.0,9e-05]
[1777092726789,54.96,77608.02,0.0,-1.0,0.0,9e-05]
[1777092731825,54.96,77609.05,0.0,-1.0,0.0,9e-05]
[1777092737866,54.96,77609.1,0.0,-1.0,0.0,9e-05]
[1777092744916,54.96,77609.4,0.0,-1.0,0.0,9e-05]
[1777092750958,54.96,77609.99,0.0,-1.0,0.0,9e-05]
[1777092751964,54.96,77609.84,0.0,-1.0,0.0,9e-05]
[1777092757516,54.96,77609.88,0.0,-1.0,0.0,9e-05]
[1777092763053,54.96,77611.55,0.0,-1.0,0.0,9e-05]
[1777092768090,54.96,77610.98,0.0,-1.0,0.0,9e-05]
[1777092776145,54.96,77610.16,0.0,-1.0,0.0,9e-05]
[1777092781181,54.96,77607.56,0.0,-1.0,0.0,9e-05]
[1777092786215,54.96,77605.47,0.0,-1.0,0.0,9e-05]
[1777092791251,54.96,77604.51,0.0,-1.0,0.0,9e-05]
[1777092796287,54.96,77603.16,0.0,-1.0,0.0,8e-05]
[1777092805349,54.96,77602.21,0.0,-1.0,0.0,8e-05]
[1777092810384,54.96,77605.2,0.0,-1.0,0.0,9e-05]
[1777092811391,54.96,77605.9,0.0,-1.0,0.0,8e-05]
[1777092816425,54.96,77607.22,0.0,-1.0,0.0,8e-05]
[1777092821461,54.96,77608.52,0.0,-1.0,0.0,8e-05]
[1777092828008,54.96,77609.5,0.0,-1.0,0.0,8e-05]
[1777092833545,54.96,77611.02,0.0,-1.0,0.0,8e-05]
[1777092838580,54.96,77611.16,0.0,-1.0,0.0,8e-05]
[1777092848146,54.96,77611.7,0.0,-1.0,0.0,8e-05]
[1777092853685,54.96,77612.94,0.0,-1.0,0.0,8e-05]
[1777092860733,54.96,77613.19,0.0,-1.0,0.0,8e-05]
[1777092865769,54.96,77613.75,0.0,-1.0,0.0,8e-05]
[1777092871813,54.96,77613.86,0.0,-1.0,0.0,8e-05]
[1777092877853,54.96,77614.19,0.0,-1.0,0.0,8e-05]
[1777092882889,54.96,77613.84,0.0,-1.0,0.0,8e-05]
[1777092888934,54.96,77613.83,0.0,-1.0,0.0,8e-05]
[1777092893968,54.96,77615.71,0.0,-1.0,0.0,8e-05]
[1777092897993,54.96,77609.57,0.0,-1.0,0.0,8e-05]
[1777092900018,54.96,77606.09,0.0,-1.0,0.0,8e-05]
[1777092905055,54.96,77607.08,0.0,-1.0,0.0,8e-05]
[1777092910086,54.96,77607.95,0.0,-1.0,0.0,8e-05]
[1777092912098,54.96,77615.68,0.0,-1.0,0.0,8e-05]
[1777092915118,54.96,77621.06,0.0,-1.0,0.0,8e-05]
[1777092920154,54.96,77619.84,0.0,-1.0,0.0,8e-05]
[1777092925189,54.96,77616.81,0.0,-1.0,0.0,8e-05]
[1777092930223,54.96,77613.26,0.0,-1.0,0.0,8e-05]
[1777092931231,54.96,77613.34,0.0,-1.0,0.0,7e-05]
[1777092936265,54.96,77613.41,0.0,-1.0,0.0,7e-05]
[1777092945333,54.96,77613.36,0.0,-1.0,0.0,7e-05]
[1777092955402,54.96,77611.22,0.0,-1.0,0.0,7e-05]
[1777092960433,54.96,77611.01,0.0,-1.0,0.0,7e-05]
[1777092967484,54.96,77611.43,0.0,-1.0,0.0,7e-05]
[1777092975539,54.96,77609.7,0.0,-1.0,0.0,7e-05]
[1777092980574,54.96,77609.65,0.0,-1.0,0.0,7e-05]
[1777092989131,54.96,77609.69,0.0,-1.0,0.0,7e-05]
[1777092993665,54.96,77609.69,0.0,-1.0,0.0,7e-05]
[1777092999200,54.96,77609.86,0.0,-1.0,0.0,7e-05]
[1777093006759,54.96,77609.87,0.0,-1.0,0.0,7e-05]
[1777093011796,54.96,77610.45,0.0,-1.0,0.0,7e-05]
[1777093016831,54.96,77609.97,0.0,-1.0,0.0,7e-05]
[1777093022873,54.96,77609.55,0.0,-1.0,0.0,7e-05]
[1777093027907,54.96,77609.58,0.0,-1.0,0.0,7e-05]
[1777093032942,54.96,77609.45,0.0,-1.0,0.0,7e-05]
[1777093037978,54.96,77609.15,0.0,-1.0,0.0,7e-05]
[1777093043012,54.96,77607.65,0.0,-1.0,0.0,7e-05]
[1777093048047,54.96,77611.02,0.0,-1.0,0.0,7e-05]
[1777093051067,54.96,77612.8,0.0,-1.0,0.0,6e-05]
[1777093056102,54.96,77611.87,0.0,-1.0,0.0,6e-05]
[1777093061138,54.96,77611.59,0.0,-1.0,0.0,6e-05]
[1777093066177,54.96,77611.03,0.0,-1.0,0.0,6e-05]
[1777093071215,54.96,77612.66,0.0,-1.0,0.0,6e-05]
[1777093074232,54.96,77620.7,0.0,-1.0,0.0,7e-05]
[1777093078258,54.96,77625.7,0.0,-1.0,0.0,7e-05]
[1777093083295,54.96,77628.85,0.0,-1.0,0.0,7e-05]
[1777093088330,54.96,77631.1,0.0,-1.0,0.0,7e-05]
[1777093093364,54.96,77634.58,0.0,-1.0,0.0,7e-05]
[1777093098401,54.96,77634.82,0.0,-1.0,0.0,7e-05]
[1777093105451,54.96,77634.6,0.0,-1.0,0.0,7e-05]
[1777093111491,54.96,77637.3,0.0,-1.0,0.0,7e-05]
[1777093117536,54.96,77637.48,0.0,-1.0,0.0,7e-05]
[1777093127600,54.96,77639.78,0.0,-1.0,0.0,7e-05]
[1777093135659,54.96,77642.21,0.0,-1.0,0.0,7e-05]
[1777093140181,54.96,77636.96,0.0,-1.0,0.0,7e-05]
[1777093144722,54.96,77631.83,0.0,-1.0,0.0,7e-05]
[1777093150253,54.96,77627.53,0.0,-1.0,0.0,7e-05]
[1777093155800,54.96,77625.96,0.0,-1.0,0.0,7e-05]
[1777093160835,54.96,77629.16,0.0,-1.0,0.0,7e-05]
[1777093165873,54.96,77631.62,0.0,-1.0,0.0,7e-05]
[1777093170906,54.96,77626.26,0.0,-1.0,0.0,7e-05]
[1777093171913,54.96,77626.39,0.0,-1.0,0.0,6e-05]
[1777093176947,54.96,77628.09,0.0,-1.0,0.0,6e-05]
[1777093182990,54.96,77628.47,0.0,-1.0,0.0,6e-05]
[1777093188024,54.96,77628.74,0.0,-1.0,0.0,6e-05]
[1777093193060,54.96,77628.48,0.0,-1.0,0.0,6e-05]
[1777093199100,54.96,77628.22,0.0,-1.0,0.0,6e-05]
[1777093203132,54.96,77616.3,0.0,-1.0,0.0,6e-05]
[1777093204137,54.96,77614.37,0.0,-1.0,0.0,6e-05]
[1777093209175,54.96,77609.26,0.0,-1.0,0.0,6e-05]
[1777093214208,54.96,77604.21,0.0,-1.0,0.0,5e-05]
[1777093215216,54.96,77598.27,0.0,-1.0,0.0,5e-05]
[1777093216221,54.96,77594.3,0.0,-1.0,0.0,5e-05]
[1777093220249,54.96,77600.05,0.0,-1.0,0.0,5e-05]
[1777093225284,54.96,77600.8,0.0,-1.0,0.0,5e-05]
[1777093230813,54.96,77602.14,0.0,-1.0,0.0,5e-05]
[1777093232334,54.96,77602.14,0.0,-1.0,0.0,5e-05]
[1777093237371,54.96,77600.81,0.0,-1.0,0.0,5e-05]
[1777093242403,54.96,77598.7,0.0,-1.0,0.0,5e-05]
[1777093247438,54.96,77600.25,0.0,-1.0,0.0,5e-05]
[1777093254487,54.96,77600.59,0.0,-1.0,0.0,5e-05]
[1777093259526,54.96,77602.22,0.0,-1.0,0.0,5e-05]
[1777093264557,54.96,77602.13,0.0,-1.0,0.0,5e-05]
[1777093270599,54.96,77600.79,0.0,-1.0,0.0,5e-05]
[1777093276640,54.96,77600.01,0.0,-1.0,0.0,5e-05]
[1777093281675,54.96,77600.63,0.0,-1.0,0.0,5e-05]
[1777093286711,54.96,77602.18,0.0,-1.0,0.0,5e-05]
[1777093288217,54.96,77587.86,0.0,-1.0,0.0,5e-05]
[1777093288725,54.96,77587.86,0.0,-1.0,0.0,5e-05]
[1777093289732,54.96,77584.99,0.0,-1.0,0.0,4e-05]
[1777093291746,54.96,77585.75,0.0,-1.0,0.0,4e-05]
[1777093296781,54.96,77586.0,0.0,-1.0,0.0,4e-05]
[1777093301820,54.96,77583.44,0.0,-1.0,0.0,4e-05]
[1777093306851,54.96,77581.34,0.0,-1.0,0.0,4e-05]
[1777093311886,54.96,77572.99,0.0,-1.0,0.0,4e-05]
[1777093316921,54.96,77570.07,0.0,-1.0,0.0,4e-05]
[1777093321956,54.96,77566.53,0.0,-1.0,0.0,4e-05]
[1777093326991,54.96,77563.88,0.0,-1.0,0.0,4e-05]
[1777093329007,54.96,77554.88,0.0,-1.0,0.0,3e-05]
[1777093330511,54.96,77549.87,0.0,-1.0,0.0,3e-05]
[1777093336056,54.96,77549.62,0.0,-1.0,0.0,3e-05]
[1777093341091,54.96,77543.72,0.0,-1.0,0.0,3e-05]
[1777093346126,54.96,77552.6,0.0,-1.0,0.0,3e-05]
[1777093347132,54.96,77552.31,0.0,-1.0,0.0,3e-05]
[1777093351160,54.96,77552.6,0.0,-1.0,0.0,3e-05]
[1777093357203,54.96,77549.45,0.0,-1.0,0.0,3e-05]
[1777093362286,54.96,77548.27,0.0,-1.0,0.0,3e-05]
[1777093367324,54.96,77547.95,0.0,-1.0,0.0,3e-05]
[1777093374377,54.96,77548.57,0.0,-1.0,0.0,3e-05]
[1777093379410,54.96,77548.2,0.0,-1.0,0.0,3e-05]
[1777093384444,54.96,77546.74,0.0,-1.0,0.0,3e-05]
[1777093389478,54.96,77547.09,0.0,-1.0,0.0,3e-05]
[1777093397534,54.96,77547.12,0.0,-1.0,0.0,3e-05]
[1777093402579,54.96,77546.41,0.0,-1.0,0.0,3e-05]
[1777093407613,54.96,77545.17,0.0,-1.0,0.0,3e-05]
[1777093412647,54.96,77544.82,0.0,-1.0,0.0,3e-05]
[1777093418130,54.96,77545.82,0.0,-1.0,0.0,3e-05]
[1777093423726,54.96,77549.29,0.0,-1.0,0.0,3e-05]
[1777093428761,54.96,77549.6,0.0,-1.0,0.0,3e-05]
[1777093433797,54.96,77549.85,0.0,-1.0,0.0,3e-05]
[1777093438830,54.96,77549.71,0.0,-1.0,0.0,3e-05]
[1777093443865,54.96,77550.04,0.0,-1.0,0.0,3e-05]
[1777093448900,54.96,77546.81,0.0,-1.0,0.0,3e-05]
[1777093453935,54.96,77546.87,0.0,-1.0,0.0,3e-05]
[1777093458970,54.96,77546.96,0.0,-1.0,0.0,3e-05]
[1777093464010,54.96,77545.71,0.0,-1.0,0.0,3e-05]
[1777093470048,54.96,77546.39,0.0,-1.0,0.0,3e-05]
[1777093471054,54.96,77546.21,0.0,-1.0,0.0,3e-05]
[1777093476089,54.96,77545.56,0.0,-1.0,0.0,3e-05]
[1777093482130,54.96,77545.35,0.0,-1.0,0.0,3e-05]
[1777093484146,54.96,77539.46,0.0,-1.0,0.0,3e-05]
[1777093486191,54.96,77537.67,0.0,-1.0,0.0,3e-05]
[1777093487180,54.96,77515.35,0.0,-1.0,0.0,2e-05]
[1777093488621,54.96,77501.39,0.0,-1.0,0.0,2e-05]
[1777093489192,54.96,77501.39,0.0,-1.0,0.0,2e-05]
[1777093494228,54.96,77500.75,0.0,-1.0,0.0,2e-05]
[1777093499264,54.96,77498.09,0.0,-1.0,0.0,2e-05]
[1777093505305,54.96,77498.02,0.0,-1.0,0.0,2e-05]
[1777093510340,54.96,77500.9,0.0,-1.0,0.0,2e-05]
[1777093516382,54.96,77498.57,0.0,-1.0,0.0,2e-05]
[1777093526452,54.96,77498.99,0.0,-1.0,0.0,2e-05]
[1777093529474,54.96,77504.81,0.0,-1.0,0.0,2e-05]
[1777093532495,54.96,77505.81,0.0,-1.0,0.0,2e-05]
[1777093535520,54.96,77511.41,0.0,-1.0,0.0,2e-05]
[1777093537529,54.96,77518.23,0.0,-1.0,0.0,2e-05]
[1777093538540,54.96,77519.59,0.0,-1.0,0.0,2e-05]
[1777093544579,54.96,77519.94,0.0,-1.0,0.0,2e-05]
[1777093546591,54.96,77524.94,0.0,-1.0,0.0,2e-05]
[1777093548605,54.96,77526.92,0.0,-1.0,0.0,2e-05]
[1777093552634,54.96,77532.66,0.0,-1.0,0.0,2e-05]
[1777093554648,54.96,77537.83,0.0,-1.0,0.0,2e-05]
[1777093559684,54.96,77538.61,0.0,-1.0,0.0,2e-05]
[1777093564719,54.96,77538.28,0.0,-1.0,0.0,2e-05]
[1777093570761,54.96,77538.6,0.0,-1.0,0.0,2e-05]
[1777093575799,54.96,77536.94,0.0,-1.0,0.0,2e-05]
[1777093580832,54.96,77538.65,0.0,-1.0,0.0,2e-05]
[1777093585868,54.96,77538.47,0.0,-1.0,0.0,2e-05]
[1777093590901,54.96,77538.46,0.0,-1.0,0.0,2e-05]
[1777093591909,54.96,77540.27,0.0,-1.0,0.0,2e-05]
[1777093599396,54.96,77537.24,0.0,-1.0,0.0,2e-05]
[1777093605000,54.96,77537.01,0.0,-1.0,0.0,2e-05]
[1777093610037,54.96,77537.41,0.0,-1.0,0.0,2e-05]
[1777093615071,54.96,77537.23,0.0,-1.0,0.0,2e-05]
[1777093620105,54.96,77533.42,0.0,-1.0,0.0,2e-05]
[1777093625140,54.96,77531.66,0.0,-1.0,0.0,2e-05]
[1777093632192,54.96,77530.23,0.0,-1.0,0.0,2e-05]
[1777093637224,54.96,77530.99,0.0,-1.0,0.0,2e-05]
[1777093642259,54.96,77531.27,0.0,-1.0,0.0,2e-05]
[1777093648302,54.96,77533.06,0.0,-1.0,0.0,2e-05]
[1777093653336,54.96,77532.87,0.0,-1.0,0.0,2e-05]
[1777093658374,54.96,77535.53,0.0,-1.0,0.0,2e-05]
[1777093660385,54.96,77538.79,0.0,-1.0,0.0,2e-05]
[1777093665420,54.96,77538.74,0.0,-1.0,0.0,2e-05]
[1777093670455,54.96,77536.16,0.0,-1.0,0.0,2e-05]
[1777093675489,54.96,77535.96,0.0,-1.0,0.0,2e-05]
[1777093680525,54.96,77535.73,0.0,-1.0,0.0,2e-05]
[1777093685560,54.96,77534.74,0.0,-1.0,0.0,2e-05]
[1777093691602,54.96,77534.46,0.0,-1.0,0.0,2e-05]
[1777093699659,54.96,77534.66,0.0,-1.0,0.0,2e-05]
[1777093706709,54.96,77534.08,0.0,-1.0,0.0,2e-05]
[1777093711742,54.96,77533.76,0.0,-1.0,0.0,2e-05]
[1777093717783,54.96,77533.55,0.0,-1.0,0.0,2e-05]
[1777093722819,54.96,77533.43,0.0,-1.0,0.0,2e-05]
[1777093727854,54.96,77533.59,0.0,-1.0,0.0,2e-05]
[1777093732889,54.96,77533.12,0.0,-1.0,0.0,2e-05]
[1777093737925,54.96,77532.98,0.0,-1.0,0.0,2e-05]
[1777093742960,54.96,77532.97,0.0,-1.0,0.0,2e-05]
[1777093750009,54.96,77533.28,0.0,-1.0,0.0,2e-05]
[1777093758065,54.96,77533.52,0.0,-1.0,0.0,2e-05]
[1777093764107,54.96,77534.93,0.0,-1.0,0.0,2e-05]
[1777093770596,54.96,77536.07,0.0,-1.0,0.0,2e-05]
[1777093776188,54.96,77536.07,0.0,-1.0,0.0,2e-05]
[1777093782234,54.96,77536.43,0.0,-1.0,0.0,2e-05]
[1777093790736,54.96,77536.43,0.0,-1.0,0.0,2e-05]
[1777093798346,54.96,77536.28,0.0,-1.0,0.0,2e-05]
[1777093803382,54.96,77538.25,0.0,-1.0,0.0,2e-05]
[1777093808416,54.96,77535.5,0.0,-1.0,0.0,2e-05]
[1777093814458,54.96,77534.4,0.0,-1.0,0.0,2e-05]
[1777093820949,54.96,77533.98,0.0,-1.0,0.0,2e-05]
[1777093828564,54.96,77532.01,0.0,-1.0,0.0,2e-05]
[1777093833600,54.96,77530.05,0.0,-1.0,0.0,2e-05]
[1777093835612,54.96,77523.51,0.0,-1.0,0.0,1e-05]
[1777093841088,54.96,77523.72,0.0,-1.0,0.0,1e-05]
[1777093849710,54.96,77523.72,0.0,-1.0,0.0,1e-05]
[1777093858776,54.96,77524.4,0.0,-1.0,0.0,1e-05]
[1777093863815,54.96,77524.96,0.0,-1.0,0.0,1e-05]
[1777093871867,54.96,77524.2,0.0,-1.0,0.0,1e-05]
[1777093876903,54.96,77521.09,0.0,-1.0,0.0,1e-05]
[1777093881938,54.96,77523.32,0.0,-1.0,0.0,1e-05]
[1777093886972,54.96,77523.36,0.0,-1.0,0.0,1e-05]
[1777093891000,54.96,77523.52,0.0,-1.0,0.0,1e-05]
[1777093899056,54.96,77523.65,0.0,-1.0,0.0,1e-05]
[1777093904091,54.96,77522.5,0.0,-1.0,0.0,1e-05]
[1777093909126,54.96,77520.59,0.0,-1.0,0.0,1e-05]
[1777093914161,54.96,77518.57,0.0,-1.0,0.0,1e-05]
[1777093919195,54.96,77518.09,0.0,-1.0,0.0,1e-05]
[1777093924232,54.96,77518.64,0.0,-1.0,0.0,1e-05]
[1777093929266,54.96,77518.37,0.0,-1.0,0.0,1e-05]
[1777093935308,54.96,77516.6,0.0,-1.0,0.0,1e-05]
[1777093940343,54.96,77516.6,0.0,-1.0,0.0,1e-05]
[1777093945378,54.96,77516.69,0.0,-1.0,0.0,1e-05]
[1777093951860,54.96,77516.59,0.0,-1.0,0.0,1e-05]
[1777093958469,54.96,77512.01,0.0,-1.0,0.0,1e-05]
[1777093963503,54.96,77510.41,0.0,-1.0,0.0,1e-05]
[1777093966527,54.96,77506.86,0.0,-1.0,0.0,1e-05]
[1777093972013,54.96,77506.79,0.0,-1.0,0.0,1e-05]
[1777093977602,54.96,77507.06,0.0,-1.0,0.0,1e-05]
[1777093982083,54.96,77512.75,0.0,-1.0,0.0,1e-05]
[1777093989689,54.96,77512.53,0.0,-1.0,0.0,1e-05]
[1777093994723,54.96,77511.86,0.0,-1.0,0.0,1e-05]
[1777093999757,54.96,77514.16,0.0,-1.0,0.0,1e-05]
[1777094006807,54.96,77513.84,0.0,-1.0,0.0,1e-05]
[1777094012293,54.96,77514.26,0.0,-1.0,0.0,1e-05]
[1777094017883,54.96,77513.94,0.0,-1.0,0.0,1e-05]
[1777094022918,54.96,77512.94,0.0,-1.0,0.0,1e-05]
[1777094028960,54.96,77512.74,0.0,-1.0,0.0,1e-05]
[1777094033995,54.96,77513.19,0.0,-1.0,0.0,1e-05]
[1777094039030,54.96,77508.5,0.0,-1.0,0.0,1e-05]
[1777094044066,54.96,77509.72,0.0,-1.0,0.0,1e-05]
[1777094050108,54.96,77509.18,0.0,-1.0,0.0,1e-05]
[1777094055149,54.96,77509.3,0.0,-1.0,0.0,1e-05]
[1777094060183,54.96,77511.59,0.0,-1.0,0.0,1e-05]
[1777094064218,54.96,77514.99,0.0,-1.0,0.0,1e-05]
[1777094072719,54.96,77514.75,0.0,-1.0,0.0,1e-05]
[1777094078312,54.96,77514.5,0.0,-1.0,0.0,1e-05]
[1777094083348,54.96,77515.06,0.0,-1.0,0.0,1e-05]
[1777094088831,54.96,77514.3,0.0,-1.0,0.0,1e-05]
[1777094094425,54.96,77514.9,0.0,-1.0,0.0,1e-05]
[1777094099460,54.96,77515.04,0.0,-1.0,0.0,1e-05]
[1777094104496,54.96,77514.86,0.0,-1.0,0.0,1e-05]
[1777094109530,54.96,77515.03,0.0,-1.0,0.0,1e-05]
[1777094116579,54.96,77513.22,0.0,-1.0,0.0,1e-05]
[1777094121617,54.96,77512.05,0.0,-1.0,0.0,1e-05]
[1777094129113,54.96,77511.41,0.0,-1.0,0.0,1e-05]
[1777094131688,54.96,77511.04,0.0,-1.0,0.0,1e-05]
[1777094136722,54.96,77507.86,0.0,-1.0,0.0,1e-05]
[1777094141757,54.96,77506.46,0.0,-1.0,0.0,1e-05]
[1777094146793,54.96,77506.87,0.0,-1.0,0.0,1e-05]
[1777094151827,54.96,77507.09,0.0,-1.0,0.0,1e-05]
[1777094156862,54.96,77506.77,0.0,-1.0,0.0,1e-05]
[1777094161899,54.96,77506.44,0.0,-1.0,0.0,1e-05]
[1777094166932,54.96,77506.64,0.0,-1.0,0.0,1e-05]
[1777094171968,54.96,77506.36,0.0,-1.0,0.0,1e-05]
[1777094177004,54.96,77506.23,0.0,-1.0,0.0,1e-05]
[1777094184051,54.96,77506.1,0.0,-1.0,0.0,1e-05]
[1777094189086,54.96,77506.17,0.0,-1.0,0.0,1e-05]
[1777094191099,54.96,77506.68,0.0,-1.0,0.0,1e-05]
[1777094197142,54.96,77507.48,0.0,-1.0,0.0,1e-05]
[1777094202179,54.96,77507.32,0.0,-1.0,0.0,1e-05]
[1777094207212,54.96,77509.36,0.0,-1.0,0.0,1e-05]
[1777094218286,54.96,77510.05,0.0,-1.0,0.0,1e-05]
[1777094229365,54.96,77511.28,0.0,-1.0,0.0,1e-05]
[1777094235408,54.96,77511.69,0.0,-1.0,0.0,1e-05]
[1777094240443,54.96,77511.29,0.0,-1.0,0.0,1e-05]
[1777094246485,54.96,77511.17,0.0,-1.0,0.0,1e-05]
[1777094253535,54.96,77510.01,0.0,-1.0,0.0,1e-05]
[1777094258569,54.96,77509.52,0.0,-1.0,0.0,1e-05]
[1777094264611,54.96,77509.01,0.0,-1.0,0.0,1e-05]
[1777094270103,54.96,77508.24,0.0,-1.0,0.0,1e-05]
[1777094280173,54.96,77507.76,0.0,-1.0,0.0,1e-05]
[1777094288229,54.96,77507.45,0.0,-1.0,0.0,1e-05]
[1777094293817,54.96,77507.39,0.0,-1.0,0.0,1e-05]
[1777094298849,54.96,77507.26,0.0,-1.0,0.0,1e-05]
[1777094301871,54.96,77512.51,0.0,-1.0,0.0,1e-05]
[1777094306904,54.96,77512.33,0.0,-1.0,0.0,1e-05]
[1777094312947,54.96,77513.05,0.0,-1.0,0.0,1e-05]
[1777094318439,54.96,77513.12,0.0,-1.0,0.0,1e-05]
[1777094327046,54.96,77514.51,0.0,-1.0,0.0,1e-05]
[1777094332080,54.96,77514.89,0.0,-1.0,0.0,1e-05]
[1777094338579,54.96,77513.09,0.0,-1.0,0.0,1e-05]
[1777094344174,54.96,77513.55,0.0,-1.0,0.0,1e-05]
[1777094354235,54.96,77513.92,0.0,-1.0,0.0,1e-05]
[1777094360277,54.96,77514.43,0.0,-1.0,0.0,1e-05]
[1777094369341,54.96,77514.55,0.0,-1.0,0.0,1e-05]
[1777094371355,54.96,77516.08,0.0,-1.0,0.0,1e-05]
[1777094374377,54.96,77521.78,0.0,-1.0,0.0,1e-05]
[1777094379411,54.96,77524.07,0.0,-1.0,0.0,1e-05]
[1777094385454,54.96,77522.51,0.0,-1.0,0.0,1e-05]
[1777094390489,54.96,77521.93,0.0,-1.0,0.0,1e-05]
[1777094400560,54.96,77521.95,0.0,-1.0,0.0,1e-05]
[1777094406602,54.96,77521.07,0.0,-1.0,0.0,1e-05]
[1777094411637,54.96,77523.23,0.0,-1.0,0.0,1e-05]
[1777094416672,54.96,77523.73,0.0,-1.0,0.0,1e-05]
[1777094421709,54.96,77534.04,0.0,-1.0,0.0,1e-05]
[1777094426742,54.96,77532.47,0.0,-1.0,0.0,1e-05]
[1777094432233,54.96,77530.41,0.0,-1.0,0.0,1e-05]
[1777094437819,54.96,77531.6,0.0,-1.0,0.0,1e-05]
[1777094442857,54.96,77531.57,0.0,-1.0,0.0,1e-05]
[1777094448896,54.96,77531.19,0.0,-1.0,0.0,1e-05]
[1777094453932,54.96,77531.66,0.0,-1.0,0.0,1e-05]
[1777094462443,54.96,77531.31,0.0,-1.0,0.0,1e-05]
[1777094468029,54.96,77531.16,0.0,-1.0,0.0,1e-05]
[1777094473064,54.96,77531.1,0.0,-1.0,0.0,1e-05]
[1777094482586,54.96,77531.06,0.0,-1.0,0.0,1e-05]
[1777094490183,54.96,77531.03,0.0,-1.0,0.0,1e-05]
[1777094492657,54.96,77531.16,0.0,-1.0,0.0,1e-05]
[1777094500258,54.96,77531.16,0.0,-1.0,0.0,1e-05]
[1777094512796,54.96,77530.98,0.0,-1.0,0.0,1e-05]
[1777094520397,54.96,77531.01,0.0,-1.0,0.0,1e-05]
[1777094532481,54.96,77531.12,0.0,-1.0,0.0,1e-05]
[1777094541544,54.96,77531.11,0.0,-1.0,0.0,1e-05]
[1777094551611,54.96,77531.19,0.0,-1.0,0.0,1e-05]
[1777094556649,54.96,77531.01,0.0,-1.0,0.0,1e-05]
[1777094561684,54.96,77530.89,0.0,-1.0,0.0,1e-05]
[1777094566719,54.96,77530.93,0.0,-1.0,0.0,1e-05]
[1777094571754,54.96,77531.13,0.0,-1.0,0.0,1e-05]
[1777094576791,54.96,77530.75,0.0,-1.0,0.0,1e-05]
[1777094581833,54.96,77531.0,0.0,-1.0,0.0,1e-05]
[1777094586862,54.96,77530.99,0.0,-1.0,0.0,1e-05]
[1777094591896,54.96,77531.42,0.0,-1.0,0.0,1e-05]
[1777094596931,54.96,77536.65,0.0,-1.0,0.0,1e-05]
[1777094601966,54.96,77539.84,0.0,-1.0,0.0,1e-05]
[1777094603446,54.96,77544.85,0.0,-1.0,0.0,1e-05]
[1777094611030,54.96,77546.0,0.0,-1.0,0.0,1e-05]
[1777094617072,54.96,77541.96,0.0,-1.0,0.0,1e-05]
[1777094622107,54.96,77540.67,0.0,-1.0,0.0,1e-05]
[1777094627143,54.96,77535.8,0.0,-1.0,0.0,1e-05]
[1777094632177,54.96,77535.24,0.0,-1.0,0.0,1e-05]
[1777094638695,54.96,77534.42,0.0,-1.0,0.0,1e-05]
[1777094644260,54.96,77536.45,0.0,-1.0,0.0,1e-05]
[1777094651309,54.96,77536.16,0.0,-1.0,0.0,1e-05]
[1777094657352,54.96,77536.32,0.0,-1.0,0.0,1e-05]
[1777094665408,54.96,77536.6,0.0,-1.0,0.0,1e-05]
[1777094674475,54.96,77536.69,0.0,-1.0,0.0,0.0]
[1777094683538,54.96,77537.1,0.0,-1.0,0.0,0.0]
[1777094688573,54.96,77538.01,0.0,-1.0,0.0,0.0]
[1777094698643,54.96,77537.75,0.0,-1.0,0.0,0.0]
[1777094705692,54.96,77537.75,0.0,-1.0,0.0,0.0]
[1777094710727,54.96,77537.62,0.0,-1.0,0.0,0.0]
[1777094715762,54.96,77536.08,0.0,-1.0,0.0,0.0]
[1777094718784,54.96,77529.14,0.0,-1.0,0.0,0.0]
[1777094723819,54.96,77528.51,0.0,-1.0,0.0,0.0]
[1777094729363,54.96,77528.55,0.0,-1.0,0.0,0.0]
[1777094733885,54.96,77528.55,0.0,-1.0,0.0,0.0]
[1777094739433,54.96,77529.29,0.0,-1.0,0.0,0.0]
[1777094744965,54.96,77529.27,0.0,-1.0,0.0,0.0]
[1777094752016,54.96,77530.03,0.0,-1.0,0.0,0.0]
[1777094757051,54.96,77530.67,0.0,-1.0,0.0,0.0]
[1777094762084,54.96,77530.98,0.0,-1.0,0.0,0.0]
[1777094767120,54.96,77532.59,0.0,-1.0,0.0,0.0]
[1777094772154,54.96,77532.25,0.0,-1.0,0.0,0.0]
[1777094777189,54.96,77531.86,0.0,-1.0,0.0,0.0]
[1777094783231,54.96,77531.55,0.0,-1.0,0.0,0.0]
[1777094788267,54.96,77531.59,0.0,-1.0,0.0,0.0]
[1777094792293,54.96,77531.48,0.0,-1.0,0.0,0.0]
[1777094797329,54.96,77531.52,0.0,-1.0,0.0,0.0]
[1777094803375,54.96,77530.45,0.0,-1.0,0.0,0.0]
[1777094809927,54.96,77530.0,0.0,-1.0,0.0,0.0]
[1777094815457,54.96,77529.84,0.0,-1.0,0.0,0.0]
[1777094821499,54.96,77529.79,0.0,-1.0,0.0,0.0]
[1777094828548,54.96,77529.92,0.0,-1.0,0.0,0.0]
[1777094833583,54.96,77529.76,0.0,-1.0,0.0,0.0]
[1777094838617,54.96,77529.06,0.0,-1.0,0.0,0.0]
[1777094843652,54.96,77529.35,0.0,-1.0,0.0,0.0]
[1777094848690,54.96,77529.77,0.0,-1.0,0.0,0.0]
[1777094851712,54.96,77530.65,0.0,-1.0,0.0,0.0]
[1777094856749,54.96,77530.7,0.0,-1.0,0.0,0.0]
[1777094862787,54.96,77530.82,0.0,-1.0,0.0,0.0]
[1777094869837,54.96,77533.6,0.0,-1.0,0.0,0.0]
[1777094879906,54.96,77533.6,0.0,-1.0,0.0,0.0]
[1777094884943,54.96,77534.85,0.0,-1.0,0.0,0.0]
[1777094890985,54.96,77535.42,0.0,-1.0,0.0,0.0]
[1777094896021,54.96,77535.81,0.0,-1.0,0.0,0.0]
[1777094901056,54.96,77533.74,0.0,-1.0,0.0,0.0]
[1777094906091,54.96,77533.54,0.0,-1.0,0.0,0.0]
[1777094917169,54.96,77533.44,0.0,-1.0,0.0,0.0]
[1777094922203,54.96,77532.54,0.0,-1.0,0.0,0.0]
[1777094927238,54.96,77532.36,0.0,-1.0,0.0,0.0]
[1777094932273,54.96,77532.27,0.0,-1.0,0.0,0.0]
[1777094939328,54.96,77532.01,0.0,-1.0,0.0,0.0]
[1777094944362,54.96,77531.94,0.0,-1.0,0.0,0.0]
[1777094950913,54.96,77531.88,0.0,-1.0,0.0,0.0]
[1777094956444,54.96,77531.72,0.0,-1.0,0.0,0.0]
[1777094964500,54.96,77531.67,0.0,-1.0,0.0,0.0]
[1777094971058,54.96,77532.53,0.0,-1.0,0.0,0.0]
[1777094976584,54.96,77532.26,0.0,-1.0,0.0,0.0]
[1777094983634,54.96,77532.16,0.0,-1.0,0.0,0.0]
[1777094988668,54.96,77532.58,0.0,-1.0,0.0,0.0]
[1777094993704,54.96,77532.86,0.0,-1.0,0.0,0.0]
[1777094998741,54.96,77533.22,0.0,-1.0,0.0,0.0]
[1777094999746,54.96,77512.58,0.0,-1.0,0.0,0.0]
[1777095001270,54.96,77507.75,0.0,-1.0,0.0,0.0]
[1777095006796,54.96,77508.5,0.0,-1.0,0.0,0.0]
[1777095011835,54.96,77504.92,0.0,-1.0,0.0,0.0]
[1777095016865,54.96,77505.26,0.0,-1.0,0.0,0.0]
[1777095021900,54.96,77504.97,0.0,-1.0,0.0,0.0]
[1777095026935,54.96,77505.01,0.0,-1.0,0.0,0.0]
[1777095031481,54.96,77506.77,0.0,-1.0,0.0,0.0]
[1777095037008,54.96,77507.4,0.0,-1.0,0.0,0.0]
[1777095042042,54.96,77508.03,0.0,-1.0,0.0,0.0]
[1777095044061,54.96,77495.88,0.0,-1.0,0.0,0.0]
[1777095046072,54.96,77497.22,0.0,-1.0,0.0,0.0]
[1777095051105,54.96,77499.68,0.0,-1.0,0.0,0.0]
[1777095056141,54.96,77501.55,0.0,-1.0,0.0,0.0]
[1777095061178,54.96,77501.82,0.0,-1.0,0.0,0.0]
[1777095067218,54.96,77504.76,0.0,-1.0,0.0,0.0]
[1777095072262,54.96,77505.84,0.0,-1.0,0.0,0.0]
[1777095074267,54.96,77514.87,0.0,-1.0,0.0,0.0]
[1777095075274,54.96,77517.96,0.0,-1.0,0.0,0.0]
[1777095080309,54.96,77517.95,0.0,-1.0,0.0,0.0]
[1777095086353,54.96,77516.67,0.0,-1.0,0.0,0.0]
[1777095092393,54.96,77516.25,0.0,-1.0,0.0,0.0]
[1777095097428,54.96,77516.05,0.0,-1.0,0.0,0.0]
[1777095103469,54.96,77515.84,0.0,-1.0,0.0,0.0]
[1777095108507,54.96,77516.44,0.0,-1.0,0.0,0.0]
[1777095115555,54.96,77517.0,0.0,-1.0,0.0,0.0]
[1777095122152,54.96,77522.2,0.0,-1.0,0.0,0.0]
[1777095126635,54.96,77524.33,0.0,-1.0,0.0,0.0]
[1777095132219,54.96,77527.96,0.0,-1.0,0.0,0.0]
[1777095137713,54.96,77528.12,0.0,-1.0,0.0,0.0]
[1777095142748,54.96,77528.69,0.0,-1.0,0.0,0.0]
[1777095148790,54.96,77529.38,0.0,-1.0,0.0,0.0]
[1777095152359,54.96,77529.07,0.0,-1.0,0.0,0.0]
[1777095157853,54.96,77527.49,0.0,-1.0,0.0,0.0]
[1777095162429,54.96,77519.51,0.0,-1.0,0.0,0.0]
[1777095169937,54.96,77519.26,0.0,-1.0,0.0,0.0]
[1777095174972,54.96,77519.01,0.0,-1.0,0.0,0.0]
[1777095181015,54.96,77518.87,0.0,-1.0,0.0,0.0]
[1777095186050,54.96,77518.06,0.0,-1.0,0.0,0.0]
[1777095191084,54.96,77514.69,0.0,-1.0,0.0,0.0]
[1777095199142,54.96,77515.74,0.0,-1.0,0.0,0.0]
[1777095208203,54.96,77516.36,0.0,-1.0,0.0,0.0]
[1777095211225,54.96,77516.7,0.0,-1.0,0.0,0.0]
[1777095216260,54.96,77517.31,0.0,-1.0,0.0,0.0]
[1777095221294,54.96,77517.27,0.0,-1.0,0.0,0.0]
[1777095226329,54.96,77517.71,0.0,-1.0,0.0,0.0]
[1777095231363,54.96,77517.32,0.0,-1.0,0.0,0.0]
[1777095236400,54.96,77517.34,0.0,-1.0,0.0,0.0]
[1777095241446,54.96,77516.51,0.0,-1.0,0.0,0.0]
[1777095247479,54.96,77516.45,0.0,-1.0,0.0,0.0]
[1777095252516,54.96,77520.87,0.0,-1.0,0.0,0.0]
[1777095257550,54.96,77520.11,0.0,-1.0,0.0,0.0]
[1777095263132,54.96,77520.19,0.0,-1.0,0.0,0.0]
[1777095269635,54.96,77519.72,0.0,-1.0,0.0,0.0]
[1777095271649,54.96,77519.16,0.0,-1.0,0.0,0.0]
[1777095280711,54.96,77518.43,0.0,-1.0,0.0,0.0]
[1777095286755,54.96,77518.65,0.0,-1.0,0.0,0.0]
[1777095291791,54.96,77519.23,0.0,-1.0,0.0,0.0]
[1777095296826,54.96,77521.96,0.0,-1.0,0.0,0.0]
[1777095301865,54.96,77523.42,0.0,-1.0,0.0,0.0]
[1777095305888,54.96,77534.9,0.0,-1.0,0.0,0.0]
[1777095306895,54.96,77535.05,0.0,-1.0,0.0,0.0]
[1777095311930,54.96,77533.84,0.0,-1.0,0.0,0.0]
[1777095313944,54.96,77530.12,0.0,-1.0,0.0,0.0]
[1777095323561,54.96,77530.66,0.0,-1.0,0.0,0.0]
[1777095329052,54.96,77530.11,0.0,-1.0,0.0,0.0]
[1777095331066,54.96,77530.09,0.0,-1.0,0.0,0.0]
[1777095336102,54.96,77530.14,0.0,-1.0,0.0,0.0]
[1777095341137,54.96,77527.1,0.0,-1.0,0.0,0.0]
[1777095346171,54.96,77527.17,0.0,-1.0,0.0,0.0]
[1777095351207,54.96,77527.69,0.0,-1.0,0.0,0.0]
[1777095356241,54.96,77528.4,0.0,-1.0,0.0,0.0]
[1777095362282,54.96,77528.65,0.0,-1.0,0.0,0.0]
[1777095368326,54.96,77528.67,0.0,-1.0,0.0,0.0]
[1777095373363,54.96,77528.41,0.0,-1.0,0.0,0.0]
[1777095378396,54.96,77528.55,0.0,-1.0,0.0,0.0]
[1777095383432,54.96,77531.65,0.0,-1.0,0.0,0.0]
[1777095392495,54.96,77533.84,0.0,-1.0,0.0,0.0]
[1777095397530,54.96,77534.01,0.0,-1.0,0.0,0.0]
[1777095403574,54.96,77535.54,0.0,-1.0,0.0,0.0]
[1777095408610,54.96,77535.09,0.0,-1.0,0.0,0.0]
[1777095414652,54.96,77534.75,0.0,-1.0,0.0,0.0]
[1777095419686,54.96,77539.56,0.0,-1.0,0.0,0.0]
[1777095424724,54.96,77540.32,0.0,-1.0,0.0,0.0]
[1777095434794,54.96,77541.38,0.0,-1.0,0.0,0.0]
[1777095439829,54.96,77542.33,0.0,-1.0,0.0,0.0]
[1777095445870,54.96,77542.76,0.0,-1.0,0.0,0.0]
[1777095452921,54.96,77543.43,0.0,-1.0,0.0,0.0]
[1777095459970,54.96,77544.13,0.0,-1.0,0.0,0.0]
[1777095465012,54.96,77544.24,0.0,-1.0,0.0,0.0]
[1777095470043,54.96,77545.03,0.0,-1.0,0.0,0.0]
[1777095472057,54.96,77550.26,0.0,-1.0,0.0,0.0]
[1777095477091,54.96,77550.51,0.0,-1.0,0.0,0.0]
[1777095482128,54.96,77549.97,0.0,-1.0,0.0,0.0]
[1777095487163,54.96,77549.92,0.0,-1.0,0.0,0.0]
[1777095494790,54.96,77549.05,0.0,-1.0,0.0,0.0]
[1777095503281,54.96,77548.97,0.0,-1.0,0.0,0.0]
[1777095508311,54.96,77549.21,0.0,-1.0,0.0,0.0]
[1777095512338,54.96,77549.68,0.0,-1.0,0.0,0.0]
[1777095520396,54.96,77549.27,0.0,-1.0,0.0,0.0]
[1777095525430,54.96,77548.38,0.0,-1.0,0.0,0.0]
[1777095534494,54.96,77549.25,0.0,-1.0,0.0,0.0]
[1777095539529,54.96,77549.85,0.0,-1.0,0.0,0.0]
[1777095544567,54.96,77549.8,0.0,-1.0,0.0,0.0]
[1777095549600,54.96,77549.79,0.0,-1.0,0.0,0.0]
[1777095555214,54.96,77550.35,0.0,-1.0,0.0,0.0]
[1777095560677,54.96,77550.06,0.0,-1.0,0.0,0.0]
[1777095567726,54.96,77549.93,0.0,-1.0,0.0,0.0]
[1777095571754,54.96,77550.02,0.0,-1.0,0.0,0.0]
[1777095578805,54.96,77549.83,0.0,-1.0,0.0,0.0]
[1777095584844,54.96,77550.84,0.0,-1.0,0.0,0.0]
[1777095589882,54.96,77555.35,0.0,-1.0,0.0,0.0]
[1777095594921,54.96,77556.98,0.0,-1.0,0.0,0.0]
[1777095602544,54.96,77558.26,0.0,-1.0,0.0,0.0]
[1777095609593,54.96,77558.92,0.0,-1.0,0.0,0.0]
[1777095616110,54.96,77559.27,0.0,-1.0,0.0,0.0]
[1777095624168,54.96,77563.92,0.0,-1.0,0.0,0.0]
[1777095629733,54.96,77564.56,0.0,-1.0,0.0,0.0]
[1777095631217,54.96,77564.56,0.0,-1.0,0.0,0.0]
[1777095636253,54.96,77564.58,0.0,-1.0,0.0,0.0]
[1777095641288,54.96,77564.47,0.0,-1.0,0.0,0.0]
[1777095649873,54.96,77564.64,0.0,-1.0,0.0,0.0]
[1777095655385,54.96,77564.85,0.0,-1.0,0.0,0.0]
[1777095660418,54.96,77564.81,0.0,-1.0,0.0,0.0]
[1777095665455,54.96,77564.82,0.0,-1.0,0.0,0.0]
[1777095670489,54.96,77566.82,0.0,-1.0,0.0,0.0]
[1777095675524,54.96,77567.68,0.0,-1.0,0.0,0.0]
[1777095682573,54.96,77567.38,0.0,-1.0,0.0,0.0]
[1777095688615,54.96,77567.77,0.0,-1.0,0.0,0.0]
[1777095691636,54.96,77567.98,0.0,-1.0,0.0,0.0]
[1777095698684,54.96,77568.12,0.0,-1.0,0.0,0.0]
[1777095705734,54.96,77568.61,0.0,-1.0,0.0,0.0]
[1777095718822,54.96,77569.17,0.0,-1.0,0.0,0.0]
[1777095725874,54.96,77569.61,0.0,-1.0,0.0,0.0]
[1777095732922,54.96,77569.96,0.0,-1.0,0.0,0.0]
[1777095738965,54.96,77570.0,0.0,-1.0,0.0,0.0]
[1777095744000,54.96,77570.07,0.0,-1.0,0.0,0.0]
[1777095751049,54.96,77569.52,0.0,-1.0,0.0,0.0]
[1777095756085,54.96,77569.26,0.0,-1.0,0.0,0.0]
[1777095766156,54.96,77568.13,0.0,-1.0,0.0,0.0]
[1777095771193,54.96,77566.97,0.0,-1.0,0.0,0.0]
[1777095776225,54.96,77566.89,0.0,-1.0,0.0,0.0]
[1777095782276,54.96,77566.18,0.0,-1.0,0.0,0.0]
[1777095788318,54.96,77565.88,0.0,-1.0,0.0,0.0]
[1777095793355,54.96,77565.51,0.0,-1.0,0.0,0.0]
[1777095798388,54.96,77565.14,0.0,-1.0,0.0,0.0]
[1777095800932,54.96,77565.28,0.0,-1.0,0.0,0.0]
[1777095807452,54.96,77565.28,0.0,-1.0,0.0,0.0]
[1777095811002,54.96,77565.29,0.0,-1.0,0.0,0.0]
[1777095817523,54.96,77565.55,0.0,-1.0,0.0,0.0]
[1777095826585,54.96,77565.86,0.0,-1.0,0.0,0.0]
[1777095831620,54.96,77566.51,0.0,-1.0,0.0,0.0]
[1777095836655,54.96,77566.24,0.0,-1.0,0.0,0.0]
[1777095841690,54.96,77565.81,0.0,-1.0,0.0,0.0]
[1777095847732,54.96,77565.03,0.0,-1.0,0.0,0.0]
[1777095852767,54.96,77565.44,0.0,-1.0,0.0,0.0]
[1777095857802,54.96,77565.27,0.0,-1.0,0.0,0.0]
[1777095862836,54.96,77565.91,0.0,-1.0,0.0,0.0]
[1777095867872,54.96,77565.94,0.0,-1.0,0.0,0.0]
[1777095871900,54.96,77566.18,0.0,-1.0,0.0,0.0]
[1777095877942,54.96,77565.11,0.0,-1.0,0.0,0.0]
[1777095885998,54.96,77564.34,0.0,-1.0,0.0,0.0]
[1777095890026,54.96,77556.24,0.0,-1.0,0.0,0.0]
[1777095891039,54.96,77548.86,0.0,-1.0,0.0,0.0]
[1777095892041,54.96,77548.46,0.0,-1.0,0.0,0.0]
[1777095897077,54.96,77546.93,0.0,-1.0,0.0,0.0]
[1777095902113,54.96,77544.38,0.0,-1.0,0.0,0.0]
[1777095909162,54.96,77542.61,0.0,-1.0,0.0,0.0]
[1777095914196,54.96,77542.48,0.0,-1.0,0.0,0.0]
[1777095922253,54.96,77540.89,0.0,-1.0,0.0,0.0]
[1777095927288,54.96,77540.93,0.0,-1.0,0.0,0.0]
[1777095931317,54.96,77541.11,0.0,-1.0,0.0,0.0]
[1777095936352,54.96,77541.85,0.0,-1.0,0.0,0.0]
[1777095941914,54.96,77542.28,0.0,-1.0,0.0,0.0]
[1777095947428,54.96,77542.56,0.0,-1.0,0.0,0.0]
[1777095952462,54.96,77541.54,0.0,-1.0,0.0,0.0]
[1777095958505,54.96,77540.64,0.0,-1.0,0.0,0.0]
[1777095963540,54.96,77540.06,0.0,-1.0,0.0,0.0]
[1777095971597,54.96,77539.22,0.0,-1.0,0.0,0.0]
[1777095982195,54.96,77541.02,0.0,-1.0,0.0,0.0]
[1777095987709,54.96,77544.14,0.0,-1.0,0.0,0.0]
[1777095992265,54.96,77544.23,0.0,-1.0,0.0,0.0]
[1777095998799,54.96,77544.83,0.0,-1.0,0.0,0.0]
[1777096003835,54.96,77547.57,0.0,-1.0,0.0,0.0]
[1777096007863,54.96,77552.15,0.0,-1.0,0.0,0.0]
[1777096012901,54.96,77552.25,0.0,-1.0,0.0,0.0]
[1777096019946,54.96,77553.99,0.0,-1.0,0.0,0.0]
[1777096026996,54.96,77555.38,0.0,-1.0,0.0,0.0]
[1777096033039,54.96,77555.93,0.0,-1.0,0.0,0.0]
[1777096038074,54.96,77557.09,0.0,-1.0,0.0,0.0]
[1777096043108,54.96,77557.08,0.0,-1.0,0.0,0.0]
[1777096049152,54.96,77557.33,0.0,-1.0,0.0,0.0]
[1777096051165,54.96,77557.32,0.0,-1.0,0.0,0.0]
[1777096052171,54.96,77549.6,0.0,-1.0,0.0,0.0]
[1777096053178,54.96,77547.42,0.0,-1.0,0.0,0.0]
[1777096058213,54.96,77547.5,0.0,-1.0,0.0,0.0]
[1777096065262,54.96,77549.0,0.0,-1.0,0.0,0.0]
[1777096072316,54.96,77550.55,0.0,-1.0,0.0,0.0]
[1777096078360,54.96,77550.4,0.0,-1.0,0.0,0.0]
[1777096083394,54.96,77550.5,0.0,-1.0,0.0,0.0]
[1777096095478,54.96,77549.8,0.0,-1.0,0.0,0.0]
[1777096100514,54.96,77550.18,0.0,-1.0,0.0,0.0]
[1777096105549,54.96,77547.79,0.0,-1.0,0.0,0.0]
[1777096111589,54.96,77544.08,0.0,-1.0,0.0,0.0]
[1777096116630,54.96,77544.68,0.0,-1.0,0.0,0.0]
[1777096122667,54.96,77544.68,0.0,-1.0,0.0,0.0]
[1777096128220,54.96,77546.17,0.0,-1.0,0.0,0.0]
[1777096133749,54.96,77546.79,0.0,-1.0,0.0,0.0]
[1777096138783,54.96,77547.1,0.0,-1.0,0.0,0.0]
[1777096143822,54.96,77547.58,0.0,-1.0,0.0,0.0]
[1777096152882,54.96,77547.59,0.0,-1.0,0.0,0.0]
[1777096158432,54.96,77549.21,0.0,-1.0,0.0,0.0]
[1777096163962,54.96,77549.27,0.0,-1.0,0.0,0.0]
[1777096168996,54.96,77549.14,0.0,-1.0,0.0,0.0]
[1777096174031,54.96,77548.01,0.0,-1.0,0.0,0.0]
[1777096178572,54.96,77542.41,0.0,-1.0,0.0,0.0]
[1777096184101,54.96,77541.67,0.0,-1.0,0.0,0.0]
[1777096190147,54.96,77541.09,0.0,-1.0,0.0,0.0]
[1777096195179,54.96,77540.15,0.0,-1.0,0.0,0.0]
[1777096201220,54.96,77539.53,0.0,-1.0,0.0,0.0]
[1777096206256,54.96,77538.05,0.0,-1.0,0.0,0.0]
[1777096212298,54.96,77537.81,0.0,-1.0,0.0,0.0]
[1777096218852,54.96,77536.74,0.0,-1.0,0.0,0.0]
[1777096225388,54.96,77537.0,0.0,-1.0,0.0,0.0]
[1777096232437,54.96,77537.38,0.0,-1.0,0.0,0.0]
[1777096237471,54.96,77535.93,0.0,-1.0,0.0,0.0]
[1777096242507,54.96,77532.43,0.0,-1.0,0.0,0.0]
[1777096247543,54.96,77532.47,0.0,-1.0,0.0,0.0]
[1777096255599,54.96,77531.83,0.0,-1.0,0.0,0.0]
[1777096263656,54.96,77530.49,0.0,-1.0,0.0,0.0]
[1777096268694,54.96,77529.2,0.0,-1.0,0.0,0.0]
[1777096273725,54.96,77530.24,0.0,-1.0,0.0,0.0]
[1777096279274,54.96,77530.3,0.0,-1.0,0.0,0.0]
[1777096285809,54.96,77530.19,0.0,-1.0,0.0,0.0]
[1777096296883,54.96,77530.18,0.0,-1.0,0.0,0.0]
[1777096304942,54.96,77530.06,0.0,-1.0,0.0,0.0]
[1777096312997,54.96,77529.8,0.0,-1.0,0.0,0.0]
[1777096318035,54.96,77529.82,0.0,-1.0,0.0,0.0]
[1777096323067,54.96,77529.75,0.0,-1.0,0.0,0.0]
[1777096329624,54.96,77530.35,0.0,-1.0,0.0,0.0]
[1777096335152,54.96,77530.43,0.0,-1.0,0.0,0.0]
[1777096340188,54.96,77531.03,0.0,-1.0,0.0,0.0]
[1777096346230,54.96,77531.68,0.0,-1.0,0.0,0.0]
[1777096353279,54.96,77531.78,0.0,-1.0,0.0,0.0]
[1777096359838,54.96,77531.55,0.0,-1.0,0.0,0.0]
[1777096365364,54.96,77531.2,0.0,-1.0,0.0,0.0]
[1777096370397,54.96,77531.12,0.0,-1.0,0.0,0.0]
[1777096375435,54.96,77530.85,0.0,-1.0,0.0,0.0]
[1777096380468,54.96,77530.88,0.0,-1.0,0.0,0.0]
[1777096388524,54.96,77530.61,0.0,-1.0,0.0,0.0]
[1777096393559,54.96,77530.12,0.0,-1.0,0.0,0.0]
[1777096398594,54.96,77530.15,0.0,-1.0,0.0,0.0]
[1777096406650,54.96,77530.03,0.0,-1.0,0.0,0.0]
[1777096411684,54.96,77535.74,0.0,-1.0,0.0,0.0]
[1777096416721,54.96,77537.92,0.0,-1.0,0.0,0.0]
[1777096425782,54.96,77538.63,0.0,-1.0,0.0,0.0]
[1777096430819,54.96,77536.3,0.0,-1.0,0.0,0.0]
[1777096435853,54.96,77535.69,0.0,-1.0,0.0,0.0]
[1777096440889,54.96,77536.23,0.0,-1.0,0.0,0.0]
[1777096445925,54.96,77532.65,0.0,-1.0,0.0,0.0]
[1777096450960,54.96,77532.47,0.0,-1.0,0.0,0.0]
[1777096458008,54.96,77532.42,0.0,-1.0,0.0,0.0]
[1777096463052,54.96,77532.22,0.0,-1.0,0.0,0.0]
[1777096468083,54.96,77529.37,0.0,-1.0,0.0,0.0]
[1777096473114,54.96,77529.01,0.0,-1.0,0.0,0.0]
[1777096478151,54.96,77529.9,0.0,-1.0,0.0,0.0]
[1777096483185,54.96,77530.26,0.0,-1.0,0.0,0.0]
[1777096490753,54.96,77530.43,0.0,-1.0,0.0,0.0]
[1777096497284,54.96,77531.35,0.0,-1.0,0.0,0.0]
[1777096502318,54.96,77530.97,0.0,-1.0,0.0,0.0]
[1777096507352,54.96,77529.7,0.0,-1.0,0.0,0.0]
[1777096518949,54.96,77530.01,0.0,-1.0,0.0,0.0]
[1777096527499,54.96,77529.91,0.0,-1.0,0.0,0.0]
[1777096538575,54.96,77529.81,0.0,-1.0,0.0,0.0]
[1777096545623,54.96,77529.81,0.0,-1.0,0.0,0.0]
[1777096550658,54.96,77528.79,0.0,-1.0,0.0,0.0]
[1777096559722,54.96,77528.96,0.0,-1.0,0.0,0.0]
[1777096565764,54.96,77528.68,0.0,-1.0,0.0,0.0]
[1777096575830,54.96,77528.7,0.0,-1.0,0.0,0.0]
[1777096581878,54.96,77529.19,0.0,-1.0,0.0,0.0]
[1777096586910,54.96,77529.2,0.0,-1.0,0.0,0.0]
[1777096591945,54.96,77529.71,0.0,-1.0,0.0,0.0]
[1777096597987,54.96,77528.79,0.0,-1.0,0.0,0.0]
[1777096609583,54.96,77529.16,0.0,-1.0,0.0,0.0]
[1777096619653,54.96,77529.35,0.0,-1.0,0.0,0.0]
[1777096629723,54.96,77529.34,0.0,-1.0,0.0,0.0]
[1777096635246,54.96,77524.8,0.0,-1.0,0.0,0.0]
[1777096640281,54.96,77523.6,0.0,-1.0,0.0,0.0]
[1777096645320,54.96,77523.37,0.0,-1.0,0.0,0.0]
[1777096650353,54.96,77524.98,0.0,-1.0,0.0,0.0]
[1777096651361,54.96,77524.97,0.0,-1.0,0.0,0.0]
[1777096656395,54.96,77523.93,0.0,-1.0,0.0,0.0]
[1777096662445,54.96,77523.07,0.0,-1.0,0.0,0.0]
[1777096667474,54.96,77520.78,0.0,-1.0,0.0,0.0]
[1777096677544,54.96,77519.54,0.0,-1.0,0.0,0.0]
[1777096682580,54.96,77518.31,0.0,-1.0,0.0,0.0]
[1777096687646,54.96,77518.58,0.0,-1.0,0.0,0.0]
[1777096692660,54.96,77518.0,0.0,-1.0,0.0,0.0]
[1777096697694,54.96,77517.55,0.0,-1.0,0.0,0.0]
[1777096702731,54.96,77517.02,0.0,-1.0,0.0,0.0]
[1777096707765,54.96,77516.82,0.0,-1.0,0.0,0.0]
[1777096712800,54.96,77516.6,0.0,-1.0,0.0,0.0]
[1777096719850,54.96,77516.37,0.0,-1.0,0.0,0.0]
[1777096726899,54.96,77516.0,0.0,-1.0,0.0,0.0]
[1777096731944,54.96,77515.71,0.0,-1.0,0.0,0.0]
[1777096736980,54.96,77516.86,0.0,-1.0,0.0,0.0]
[1777096742015,54.96,77517.26,0.0,-1.0,0.0,0.0]
[1777096749064,54.96,77518.12,0.0,-1.0,0.0,0.0]
[1777096760643,54.96,77517.05,0.0,-1.0,0.0,0.0]
[1777096769211,54.96,77516.71,0.0,-1.0,0.0,0.0]
[1777096775247,54.96,77516.45,0.0,-1.0,0.0,0.0]
[1777096780783,54.96,77516.28,0.0,-1.0,0.0,0.0]
[1777096788342,54.96,77515.79,0.0,-1.0,0.0,0.0]
[1777096796401,54.96,77515.69,0.0,-1.0,0.0,0.0]
[1777096801437,54.96,77517.18,0.0,-1.0,0.0,0.0]
[1777096806472,54.96,77518.67,0.0,-1.0,0.0,0.0]
[1777096814527,54.96,77519.28,0.0,-1.0,0.0,0.0]
[1777096821063,54.96,77520.02,0.0,-1.0,0.0,0.0]
[1777096826613,54.96,77524.56,0.0,-1.0,0.0,0.0]
[1777096831133,54.96,77524.78,0.0,-1.0,0.0,0.0]
[1777096836681,54.96,77524.78,0.0,-1.0,0.0,0.0]
[1777096841724,54.96,77527.9,0.0,-1.0,0.0,0.0]
[1777096846753,54.96,77527.58,0.0,-1.0,0.0,0.0]
[1777096851786,54.96,77526.9,0.0,-1.0,0.0,0.0]
[1777096856822,54.96,77526.91,0.0,-1.0,0.0,0.0]
[1777096859842,54.96,77533.06,0.0,-1.0,0.0,0.0]
[1777096861864,54.96,77535.83,0.0,-1.0,0.0,0.0]
[1777096866892,54.96,77536.96,0.0,-1.0,0.0,0.0]
[1777096871926,54.96,77537.09,0.0,-1.0,0.0,0.0]
[1777096881483,54.96,77537.68,0.0,-1.0,0.0,0.0]
[1777096887034,54.96,77537.24,0.0,-1.0,0.0,0.0]
[1777096891059,54.96,77537.43,0.0,-1.0,0.0,0.0]
[1777096896096,54.96,77538.37,0.0,-1.0,0.0,0.0]
[1777096901135,54.96,77538.93,0.0,-1.0,0.0,0.0]
[1777096906166,54.96,77539.37,0.0,-1.0,0.0,0.0]
[1777096912210,54.96,77539.67,0.0,-1.0,0.0,0.0]
[1777096919260,54.96,77538.71,0.0,-1.0,0.0,0.0]
[1777096924297,54.96,77538.85,0.0,-1.0,0.0,0.0]
[1777096930337,54.96,77539.53,0.0,-1.0,0.0,0.0]
[1777096941905,54.96,77539.28,0.0,-1.0,0.0,0.0]
[1777096949470,54.96,77539.53,0.0,-1.0,0.0,0.0]
[1777096951975,54.96,77539.52,0.0,-1.0,0.0,0.0]
[1777096958535,54.96,77539.92,0.0,-1.0,0.0,0.0]
[1777096965582,54.96,77540.15,0.0,-1.0,0.0,0.0]
[1777096970617,54.96,77540.42,0.0,-1.0,0.0,0.0]
[1777096976659,54.96,77540.51,0.0,-1.0,0.0,0.0]
[1777096982188,54.96,77540.8,0.0,-1.0,0.0,0.0]
[1777096992258,54.96,77540.84,0.0,-1.0,0.0,0.0]
[1777096997807,54.96,77542.01,0.0,-1.0,0.0,0.0]
[1777097003849,54.96,77543.01,0.0,-1.0,0.0,0.0]
[1777097009893,54.96,77542.87,0.0,-1.0,0.0,0.0]
[1777097012398,54.96,77542.75,0.0,-1.0,0.0,0.0]
[1777097017947,54.96,77542.79,0.0,-1.0,0.0,0.0]
[1777097022983,54.96,77542.65,0.0,-1.0,0.0,0.0]
[1777097028018,54.96,77542.57,0.0,-1.0,0.0,0.0]
[1777097033053,54.96,77542.46,0.0,-1.0,0.0,0.0]
[1777097039094,54.96,77542.55,0.0,-1.0,0.0,0.0]
[1777097044130,54.96,77542.2,0.0,-1.0,0.0,0.0]
[1777097052190,54.96,77542.33,0.0,-1.0,0.0,0.0]
[1777097058229,54.96,77542.03,0.0,-1.0,0.0,0.0]
[1777097063264,54.96,77541.82,0.0,-1.0,0.0,0.0]
[1777097068299,54.96,77541.67,0.0,-1.0,0.0,0.0]
[1777097071326,54.96,77541.64,0.0,-1.0,0.0,0.0]
[1777097076355,54.96,77541.52,0.0,-1.0,0.0,0.0]
[1777097081390,54.96,77541.45,0.0,-1.0,0.0,0.0]
[1777097086425,54.96,77541.01,0.0,-1.0,0.0,0.0]
[1777097092971,54.96,77541.42,0.0,-1.0,0.0,0.0]
[1777097098509,54.96,77541.43,0.0,-1.0,0.0,0.0]
[1777097103547,54.96,77541.52,0.0,-1.0,0.0,0.0]
[1777097108583,54.96,77541.23,0.0,-1.0,0.0,0.0]
[1777097116639,54.96,77541.29,0.0,-1.0,0.0,0.0]
[1777097123202,54.96,77541.27,0.0,-1.0,0.0,0.0]
[1777097132750,54.96,77541.18,0.0,-1.0,0.0,0.0]
[1777097140808,54.96,77541.24,0.0,-1.0,0.0,0.0]
[1777097146852,54.96,77541.35,0.0,-1.0,0.0,0.0]
[1777097151885,54.96,77541.55,0.0,-1.0,0.0,0.0]
[1777097156920,54.96,77541.37,0.0,-1.0,0.0,0.0]
[1777097161955,54.96,77541.52,0.0,-1.0,0.0,0.0]
[1777097166993,54.96,77541.56,0.0,-1.0,0.0,0.0]
[1777097172025,54.96,77541.49,0.0,-1.0,0.0,0.0]
[1777097177060,54.96,77541.47,0.0,-1.0,0.0,0.0]
[1777097183624,54.96,77541.5,0.0,-1.0,0.0,0.0]
[1777097185116,54.96,77548.25,0.0,-1.0,0.0,0.0]
[1777097186123,54.96,77556.54,0.0,-1.0,0.0,0.0]
[1777097187132,54.96,77558.04,0.0,-1.0,0.0,0.0]
[1777097191158,54.96,77557.79,0.0,-1.0,0.0,0.0]
[1777097196193,54.96,77556.81,0.0,-1.0,0.0,0.0]
[1777097201228,54.96,77556.56,0.0,-1.0,0.0,0.0]
[1777097206265,54.96,77555.54,0.0,-1.0,0.0,0.0]
[1777097211302,54.96,77556.08,0.0,-1.0,0.0,0.0]
[1777097218349,54.96,77556.94,0.0,-1.0,0.0,0.0]
[1777097223384,54.96,77555.83,0.0,-1.0,0.0,0.0]
[1777097229426,54.96,77556.21,0.0,-1.0,0.0,0.0]
[1777097234461,54.96,77555.99,0.0,-1.0,0.0,0.0]
[1777097239496,54.96,77551.26,0.0,-1.0,0.0,0.0]
[1777097244533,54.96,77551.61,0.0,-1.0,0.0,0.0]
[1777097249566,54.96,77556.71,0.0,-1.0,0.0,0.0]
[1777097252589,54.96,77557.02,0.0,-1.0,0.0,0.0]
[1777097257622,54.96,77559.96,0.0,-1.0,0.0,0.0]
[1777097262657,54.96,77560.31,0.0,-1.0,0.0,0.0]
[1777097268699,54.96,77561.43,0.0,-1.0,0.0,0.0]
[1777097273735,54.96,77561.43,0.0,-1.0,0.0,0.0]
[1777097280787,54.96,77561.84,0.0,-1.0,0.0,0.0]
[1777097287832,54.96,77562.62,0.0,-1.0,0.0,0.0]
[1777097294422,54.96,77563.24,0.0,-1.0,0.0,0.0]
[1777097299916,54.96,77563.47,0.0,-1.0,0.0,0.0]
[1777097313006,54.96,77563.69,0.0,-1.0,0.0,0.0]
[1777097320056,54.96,77563.54,0.0,-1.0,0.0,0.0]
[1777097325093,54.96,77564.48,0.0,-1.0,0.0,0.0]
[1777097334153,54.96,77564.82,0.0,-1.0,0.0,0.0]
[1777097340196,54.96,77564.78,0.0,-1.0,0.0,0.0]
[1777097345231,54.96,77565.41,0.0,-1.0,0.0,0.0]
[1777097350266,54.96,77565.12,0.0,-1.0,0.0,0.0]
[1777097356308,54.96,77564.94,0.0,-1.0,0.0,0.0]
[1777097361344,54.96,77565.38,0.0,-1.0,0.0,0.0]
[1777097367387,54.96,77565.3,0.0,-1.0,0.0,0.0]
[1777097374982,54.96,77565.53,0.0,-1.0,0.0,0.0]
[1777097381485,54.96,77565.61,0.0,-1.0,0.0,0.0]
[1777097386519,54.96,77566.07,0.0,-1.0,0.0,0.0]
[1777097395122,54.96,77567.49,0.0,-1.0,0.0,0.0]
[1777097400619,54.96,77564.41,0.0,-1.0,0.0,0.0]
[1777097405652,54.96,77563.02,0.0,-1.0,0.0,0.0]
[1777097409680,54.96,77557.54,0.0,-1.0,0.0,0.0]
[1777097415262,54.96,77556.32,0.0,-1.0,0.0,0.0]
[1777097420760,54.96,77552.68,0.0,-1.0,0.0,0.0]
[1777097429825,54.96,77552.17,0.0,-1.0,0.0,0.0]
[1777097435402,54.96,77551.83,0.0,-1.0,0.0,0.0]
[1777097441908,54.96,77551.9,0.0,-1.0,0.0,0.0]
[1777097446945,54.96,77551.63,0.0,-1.0,0.0,0.0]
[1777097455542,54.96,77552.16,0.0,-1.0,0.0,0.0]
[1777097465614,54.96,77551.1,0.0,-1.0,0.0,0.0]
[1777097472120,54.96,77552.6,0.0,-1.0,0.0,0.0]
[1777097477160,54.96,77555.63,0.0,-1.0,0.0,0.0]
[1777097482190,54.96,77557.6,0.0,-1.0,0.0,0.0]
[1777097487225,54.96,77559.46,0.0,-1.0,0.0,0.0]
[1777097491253,54.96,77560.54,0.0,-1.0,0.0,0.0]
[1777097496289,54.96,77561.79,0.0,-1.0,0.0,0.0]
[1777097501323,54.96,77562.86,0.0,-1.0,0.0,0.0]
[1777097506358,54.96,77563.77,0.0,-1.0,0.0,0.0]
[1777097511393,54.96,77564.57,0.0,-1.0,0.0,0.0]
[1777097517435,54.96,77565.3,0.0,-1.0,0.0,0.0]
[1777097522472,54.96,77565.87,0.0,-1.0,0.0,0.0]
[1777097527507,54.96,77566.39,0.0,-1.0,0.0,0.0]
[1777097533547,54.96,77566.8,0.0,-1.0,0.0,0.0]
[1777097542613,54.96,77567.1,0.0,-1.0,0.0,0.0]
[1777097548653,54.96,77567.4,0.0,-1.0,0.0,0.0]
[1777097556249,54.96,77567.81,0.0,-1.0,0.0,0.0]
[1777097561744,54.96,77568.12,0.0,-1.0,0.0,0.0]
[1777097569800,54.96,77568.06,0.0,-1.0,0.0,0.0]
[1777097576851,54.96,77568.6,0.0,-1.0,0.0,0.0]
[1777097581883,54.96,77569.01,0.0,-1.0,0.0,0.0]
[1777097584906,54.96,77560.6,0.0,-1.0,0.0,0.0]
[1777097585910,54.96,77558.14,0.0,-1.0,0.0,0.0]
[1777097590945,54.96,77555.35,0.0,-1.0,0.0,0.0]
[1777097596988,54.96,77552.29,0.0,-1.0,0.0,0.0]
[1777097602023,54.96,77551.54,0.0,-1.0,0.0,0.0]
[1777097607059,54.96,77553.12,0.0,-1.0,0.0,0.0]
[1777097611086,54.96,77553.16,0.0,-1.0,0.0,0.0]
[1777097616121,54.96,77552.44,0.0,-1.0,0.0,0.0]
[1777097621156,54.96,77552.27,0.0,-1.0,0.0,0.0]
[1777097626740,54.96,77552.22,0.0,-1.0,0.0,0.0]
[1777097633240,54.96,77552.8,0.0,-1.0,0.0,0.0]
[1777097635254,54.96,77558.8,0.0,-1.0,0.0,0.0]
[1777097640289,54.96,77558.53,0.0,-1.0,0.0,0.0]
[1777097646880,54.96,77558.62,0.0,-1.0,0.0,0.0]
[1777097654391,54.96,77558.68,0.0,-1.0,0.0,0.0]
[1777097662447,54.96,77558.9,0.0,-1.0,0.0,0.0]
[1777097672516,54.96,77558.84,0.0,-1.0,0.0,0.0]
[1777097681582,54.96,77558.96,0.0,-1.0,0.0,0.0]
[1777097687160,54.96,77558.75,0.0,-1.0,0.0,0.0]
[1777097693666,54.96,77559.19,0.0,-1.0,0.0,0.0]
[1777097700716,54.96,77559.18,0.0,-1.0,0.0,0.0]
[1777097706761,54.96,77559.32,0.0,-1.0,0.0,0.0]
[1777097712799,54.96,77559.57,0.0,-1.0,0.0,0.0]
[1777097723879,54.96,77559.5,0.0,-1.0,0.0,0.0]
[1777097729920,54.96,77559.4,0.0,-1.0,0.0,0.0]
[1777097732940,54.96,77559.5,0.0,-1.0,0.0,0.0]
[1777097738980,54.96,77559.66,0.0,-1.0,0.0,0.0]
[1777097745025,54.96,77559.72,0.0,-1.0,0.0,0.0]
[1777097755099,54.96,77559.72,0.0,-1.0,0.0,0.0]
[1777097763152,54.96,77559.54,0.0,-1.0,0.0,0.0]
[1777097769193,54.96,77559.43,0.0,-1.0,0.0,0.0]
[1777097775235,54.96,77559.52,0.0,-1.0,0.0,0.0]
[1777097787315,54.96,77559.55,0.0,-1.0,0.0,0.0]
[1777097797931,54.96,77559.57,0.0,-1.0,0.0,0.0]
[1777097805446,54.96,77559.61,0.0,-1.0,0.0,0.0]
[1777097810482,54.96,77559.4,0.0,-1.0,0.0,0.0]
[1777097816524,54.96,77561.52,0.0,-1.0,0.0,0.0]
[1777097821558,54.96,77561.27,0.0,-1.0,0.0,0.0]
[1777097826593,54.96,77557.85,0.0,-1.0,0.0,0.0]
[1777097833646,54.96,77557.17,0.0,-1.0,0.0,0.0]
[1777097843724,54.96,77554.63,0.0,-1.0,0.0,0.0]
[1777097848281,54.96,77549.47,0.0,-1.0,0.0,0.0]
[1777097852785,54.96,77548.46,0.0,-1.0,0.0,0.0]
[1777097858351,54.96,77550.88,0.0,-1.0,0.0,0.0]
[1777097863862,54.96,77552.29,0.0,-1.0,0.0,0.0]
[1777097868898,54.96,77553.03,0.0,-1.0,0.0,0.0]
[1777097874938,54.96,77554.19,0.0,-1.0,0.0,0.0]
[1777097882995,54.96,77555.23,0.0,-1.0,0.0,0.0]
[1777097888029,54.96,77556.44,0.0,-1.0,0.0,0.0]
[1777097893064,54.96,77556.54,0.0,-1.0,0.0,0.0]
[1777097899106,54.96,77557.29,0.0,-1.0,0.0,0.0]
[1777097905149,54.96,77557.41,0.0,-1.0,0.0,0.0]
[1777097910184,54.96,77557.01,0.0,-1.0,0.0,0.0]
[1777097911189,54.96,77557.29,0.0,-1.0,0.0,0.0]
[1777097917233,54.96,77554.92,0.0,-1.0,0.0,0.0]
[1777097924284,54.96,77552.98,0.0,-1.0,0.0,0.0]
[1777097929319,54.96,77550.57,0.0,-1.0,0.0,0.0]
[1777097935376,54.96,77549.41,0.0,-1.0,0.0,0.0]
[1777097940412,54.96,77548.16,0.0,-1.0,0.0,0.0]
[1777097945448,54.96,77545.58,0.0,-1.0,0.0,0.0]
[1777097948468,54.96,77540.43,0.0,-1.0,0.0,0.0]
[1777097955517,54.96,77541.59,0.0,-1.0,0.0,0.0]
[1777097961560,54.96,77541.99,0.0,-1.0,0.0,0.0]
[1777097969135,54.96,77544.93,0.0,-1.0,0.0,0.0]
[1777097971632,54.96,77544.64,0.0,-1.0,0.0,0.0]
[1777097977677,54.96,77545.57,0.0,-1.0,0.0,0.0]
[1777097983718,54.96,77546.04,0.0,-1.0,0.0,0.0]
[1777097989275,54.96,77546.26,0.0,-1.0,0.0,0.0]
[1777097994794,54.96,77544.99,0.0,-1.0,0.0,0.0]
[1777097999346,54.96,77538.32,0.0,-1.0,0.0,0.0]
[1777098005872,54.96,77535.75,0.0,-1.0,0.0,0.0]
[1777098010906,54.96,77531.5,0.0,-1.0,0.0,0.0]
[1777098011913,54.96,77526.39,0.0,-1.0,0.0,0.0]
[1777098012921,54.96,77524.75,0.0,-1.0,0.0,0.0]
[1777098017954,54.96,77522.06,0.0,-1.0,0.0,0.0]
[1777098022991,54.96,77521.38,0.0,-1.0,0.0,0.0]
[1777098028025,54.96,77519.32,0.0,-1.0,0.0,0.0]
[1777098034067,54.96,77519.21,0.0,-1.0,0.0,0.0]
[1777098039102,54.96,77519.1,0.0,-1.0,0.0,0.0]
[1777098044137,54.96,77519.0,0.0,-1.0,0.0,0.0]
[1777098050180,54.96,77518.16,0.0,-1.0,0.0,0.0]
[1777098055214,54.96,77514.95,0.0,-1.0,0.0,0.0]
[1777098060254,54.96,77514.37,0.0,-1.0,0.0,0.0]
[1777098065285,54.96,77514.06,0.0,-1.0,0.0,0.0]
[1777098070321,54.96,77511.69,0.0,-1.0,0.0,0.0]
[1777098075356,54.96,77509.79,0.0,-1.0,0.0,0.0]
[1777098080390,54.96,77511.72,0.0,-1.0,0.0,0.0]
[1777098085427,54.96,77511.97,0.0,-1.0,0.0,0.0]
[1777098090462,54.96,77511.56,0.0,-1.0,0.0,0.0]
[1777098093482,54.96,77511.53,0.0,-1.0,0.0,0.0]
[1777098098520,54.96,77511.08,0.0,-1.0,0.0,0.0]
[1777098103555,54.96,77511.01,0.0,-1.0,0.0,0.0]
[1777098110129,54.96,77511.12,0.0,-1.0,0.0,0.0]
[1777098115637,54.96,77511.13,0.0,-1.0,0.0,0.0]
[1777098121679,54.96,77510.03,0.0,-1.0,0.0,0.0]
[1777098126715,54.96,77510.28,0.0,-1.0,0.0,0.0]
[1777098132756,54.96,77510.3,0.0,-1.0,0.0,0.0]
[1777098140339,54.96,77510.2,0.0,-1.0,0.0,0.0]
[1777098145848,54.96,77510.46,0.0,-1.0,0.0,0.0]
[1777098155922,54.96,77510.65,0.0,-1.0,0.0,0.0]
[1777098160958,54.96,77510.72,0.0,-1.0,0.0,0.0]
[1777098167000,54.96,77510.82,0.0,-1.0,0.0,0.0]
[1777098170550,54.96,77516.24,0.0,-1.0,0.0,0.0]
[1777098171030,54.96,77516.24,0.0,-1.0,0.0,0.0]
[1777098176062,54.96,77515.54,0.0,-1.0,0.0,0.0]
[1777098186136,54.96,77515.66,0.0,-1.0,0.0,0.0]
[1777098191168,54.96,77514.29,0.0,-1.0,0.0,0.0]
[1777098201238,54.96,77516.48,0.0,-1.0,0.0,0.0]
[1777098206272,54.96,77513.96,0.0,-1.0,0.0,0.0]
[1777098212314,54.96,77513.69,0.0,-1.0,0.0,0.0]
[1777098217352,54.96,77512.34,0.0,-1.0,0.0,0.0]
[1777098228427,54.96,77509.85,0.0,-1.0,0.0,0.0]
[1777098233462,54.96,77508.06,0.0,-1.0,0.0,0.0]
[1777098239505,54.96,77507.1,0.0,-1.0,0.0,0.0]
[1777098244538,54.96,77506.75,0.0,-1.0,0.0,0.0]
[1777098249575,54.96,77506.35,0.0,-1.0,0.0,0.0]
[1777098255615,54.96,77506.92,0.0,-1.0,0.0,0.0]
[1777098261658,54.96,77506.68,0.0,-1.0,0.0,0.0]
[1777098266693,54.96,77506.75,0.0,-1.0,0.0,0.0]
[1777098271730,54.96,77504.34,0.0,-1.0,0.0,0.0]
[1777098273743,54.96,77497.53,0.0,-1.0,0.0,0.0]
[1777098279786,54.96,77497.04,0.0,-1.0,0.0,0.0]
[1777098284821,54.96,77496.42,0.0,-1.0,0.0,0.0]
[1777098289856,54.96,77495.41,0.0,-1.0,0.0,0.0]
[1777098294892,54.96,77496.08,0.0,-1.0,0.0,0.0]
[1777098299926,54.96,77495.28,0.0,-1.0,0.0,0.0]
[1777098304961,54.96,77495.18,0.0,-1.0,0.0,0.0]
[1777098311532,54.96,77495.27,0.0,-1.0,0.0,0.0]
[1777098317045,54.96,77495.04,0.0,-1.0,0.0,0.0]
[1777098322080,54.96,77494.67,0.0,-1.0,0.0,0.0]
[1777098328122,54.96,77494.79,0.0,-1.0,0.0,0.0]
[1777098331672,54.96,77495.35,0.0,-1.0,0.0,0.0]
[1777098337185,54.96,77495.97,0.0,-1.0,0.0,0.0]
[1777098342220,54.96,77498.18,0.0,-1.0,0.0,0.0]
[1777098347255,54.96,77498.35,0.0,-1.0,0.0,0.0]
[1777098357325,54.96,77498.77,0.0,-1.0,0.0,0.0]
[1777098371420,54.96,77499.18,0.0,-1.0,0.0,0.0]
[1777098377464,54.96,77499.42,0.0,-1.0,0.0,0.0]
[1777098384524,54.96,77499.64,0.0,-1.0,0.0,0.0]
[1777098389560,54.96,77499.65,0.0,-1.0,0.0,0.0]
[1777098391575,54.96,77499.54,0.0,-1.0,0.0,0.0]
[1777098399630,54.96,77499.65,0.0,-1.0,0.0,0.0]
[1777098409702,54.96,77500.58,0.0,-1.0,0.0,0.0]
[1777098414737,54.96,77502.26,0.0,-1.0,0.0,0.0]
[1777098421787,54.96,77499.34,0.0,-1.0,0.0,0.0]
[1777098426822,54.96,77500.77,0.0,-1.0,0.0,0.0]
[1777098432863,54.96,77501.3,0.0,-1.0,0.0,0.0]
[1777098437898,54.96,77502.3,0.0,-1.0,0.0,0.0]
[1777098442934,54.96,77502.96,0.0,-1.0,0.0,0.0]
[1777098448976,54.96,77503.62,0.0,-1.0,0.0,0.0]
[1777098451996,54.96,77503.68,0.0,-1.0,0.0,0.0]
[1777098461059,54.96,77503.41,0.0,-1.0,0.0,0.0]
[1777098466095,54.96,77503.13,0.0,-1.0,0.0,0.0]
[1777098471129,54.96,77502.93,0.0,-1.0,0.0,0.0]
[1777098477171,54.96,77503.01,0.0,-1.0,0.0,0.0]
[1777098482725,54.96,77503.42,0.0,-1.0,0.0,0.0]
[1777098490262,54.96,77503.48,0.0,-1.0,0.0,0.0]
[1777098495298,54.96,77503.37,0.0,-1.0,0.0,0.0]
[1777098500333,54.96,77503.23,0.0,-1.0,0.0,0.0]
[1777098504363,54.96,77510.46,0.0,-1.0,0.0,0.0]
[1777098509398,54.96,77510.3,0.0,-1.0,0.0,0.0]
[1777098512935,54.96,77509.74,0.0,-1.0,0.0,0.0]
[1777098519464,54.96,77508.91,0.0,-1.0,0.0,0.0]
[1777098526519,54.96,77508.18,0.0,-1.0,0.0,0.0]
[1777098533075,54.96,77511.16,0.0,-1.0,0.0,0.0]
[1777098541624,54.96,77510.39,0.0,-1.0,0.0,0.0]
[1777098546661,54.96,77510.44,0.0,-1.0,0.0,0.0]
[1777098552702,54.96,77510.16,0.0,-1.0,0.0,0.0]
[1777098557736,54.96,77510.25,0.0,-1.0,0.0,0.0]
[1777098563285,54.96,77510.01,0.0,-1.0,0.0,0.0]
[1777098569825,54.96,77509.93,0.0,-1.0,0.0,0.0]
[1777098571835,54.96,77509.88,0.0,-1.0,0.0,0.0]
[1777098577876,54.96,77510.4,0.0,-1.0,0.0,0.0]
[1777098582913,54.96,77510.05,0.0,-1.0,0.0,0.0]
[1777098583922,54.96,77504.95,0.0,-1.0,0.0,0.0]
[1777098584926,54.96,77497.25,0.0,-1.0,0.0,0.0]
[1777098585933,54.96,77497.03,0.0,-1.0,0.0,0.0]
[1777098590968,54.96,77497.04,0.0,-1.0,0.0,0.0]
[1777098596009,54.96,77500.22,0.0,-1.0,0.0,0.0]
[1777098602047,54.96,77501.13,0.0,-1.0,0.0,0.0]
[1777098604060,54.96,77507.32,0.0,-1.0,0.0,0.0]
[1777098609096,54.96,77507.34,0.0,-1.0,0.0,0.0]
[1777098614130,54.96,77507.09,0.0,-1.0,0.0,0.0]
[1777098619165,54.96,77506.79,0.0,-1.0,0.0,0.0]
[1777098624200,54.96,77509.36,0.0,-1.0,0.0,0.0]
[1777098629236,54.96,77508.56,0.0,-1.0,0.0,0.0]
[1777098631250,54.96,77509.56,0.0,-1.0,0.0,0.0]
[1777098636285,54.96,77508.97,0.0,-1.0,0.0,0.0]
[1777098641318,54.96,77509.41,0.0,-1.0,0.0,0.0]
[1777098651389,54.96,77509.58,0.0,-1.0,0.0,0.0]
[1777098657431,54.96,77508.72,0.0,-1.0,0.0,0.0]
[1777098662466,54.96,77515.2,0.0,-1.0,0.0,0.0]
[1777098665487,54.96,77521.92,0.0,-1.0,0.0,0.0]
[1777098667500,54.96,77522.71,0.0,-1.0,0.0,0.0]
[1777098668508,54.96,77529.0,0.0,-1.0,0.0,0.0]
[1777098669515,54.96,77534.13,0.0,-1.0,0.0,0.0]
[1777098670529,54.96,77534.14,0.0,-1.0,0.0,0.0]
[1777098675557,54.96,77532.87,0.0,-1.0,0.0,0.0]
[1777098680592,54.96,77532.54,0.0,-1.0,0.0,0.0]
[1777098685627,54.96,77532.67,0.0,-1.0,0.0,0.0]
[1777098690663,54.96,77531.53,0.0,-1.0,0.0,0.0]
[1777098694198,54.96,77531.48,0.0,-1.0,0.0,0.0]
[1777098704267,54.96,77532.71,0.0,-1.0,0.0,0.0]
[1777098709806,54.96,77532.71,0.0,-1.0,0.0,0.0]
[1777098714842,54.96,77533.48,0.0,-1.0,0.0,0.0]
[1777098720884,54.96,77534.18,0.0,-1.0,0.0,0.0]
[1777098725919,54.96,77531.47,0.0,-1.0,0.0,0.0]
[1777098730954,54.96,77531.04,0.0,-1.0,0.0,0.0]
[1777098735988,54.96,77530.83,0.0,-1.0,0.0,0.0]
[1777098742031,54.96,77531.39,0.0,-1.0,0.0,0.0]
[1777098747065,54.96,77532.5,0.0,-1.0,0.0,0.0]
[1777098751093,54.96,77533.49,0.0,-1.0,0.0,0.0]
[1777098756128,54.96,77536.16,0.0,-1.0,0.0,0.0]
[1777098759147,54.96,77540.16,0.0,-1.0,0.0,0.0]
[1777098764185,54.96,77542.84,0.0,-1.0,0.0,0.0]
[1777098769233,54.96,77542.68,0.0,-1.0,0.0,0.0]
[1777098774757,54.96,77542.61,0.0,-1.0,0.0,0.0]
[1777098781315,54.96,77540.81,0.0,-1.0,0.0,0.0]
[1777098787357,54.96,77540.93,0.0,-1.0,0.0,0.0]
[1777098792391,54.96,77541.76,0.0,-1.0,0.0,0.0]
[1777098803469,54.96,77541.94,0.0,-1.0,0.0,0.0]
[1777098810519,54.96,77541.7,0.0,-1.0,0.0,0.0]
[1777098813539,54.96,77541.47,0.0,-1.0,0.0,0.0]
[1777098815037,54.96,77535.5,0.0,-1.0,0.0,0.0]
[1777098816560,54.96,77534.02,0.0,-1.0,0.0,0.0]
[1777098821595,54.96,77531.99,0.0,-1.0,0.0,0.0]
[1777098826631,54.96,77531.59,0.0,-1.0,0.0,0.0]
[1777098831666,54.96,77532.15,0.0,-1.0,0.0,0.0]
[1777098836700,54.96,77532.06,0.0,-1.0,0.0,0.0]
[1777098841741,54.96,77531.96,0.0,-1.0,0.0,0.0]
[1777098846775,54.96,77532.08,0.0,-1.0,0.0,0.0]
[1777098853825,54.96,77532.38,0.0,-1.0,0.0,0.0]
[1777098859866,54.96,77532.55,0.0,-1.0,0.0,0.0]
[1777098865393,54.96,77531.89,0.0,-1.0,0.0,0.0]
[1777098872957,54.96,77532.2,0.0,-1.0,0.0,0.0]
[1777098876987,54.96,77526.43,0.0,-1.0,0.0,0.0]
[1777098882020,54.96,77527.06,0.0,-1.0,0.0,0.0]
[1777098888062,54.96,77527.82,0.0,-1.0,0.0,0.0]
[1777098893097,54.96,77528.19,0.0,-1.0,0.0,0.0]
[1777098898133,54.96,77528.43,0.0,-1.0,0.0,0.0]
[1777098900146,54.96,77537.5,0.0,-1.0,0.0,0.0]
[1777098901154,54.96,77538.52,0.0,-1.0,0.0,0.0]
[1777098906189,54.96,77538.46,0.0,-1.0,0.0,0.0]
[1777098911227,54.96,77535.65,0.0,-1.0,0.0,0.0]
[1777098916259,54.96,77533.03,0.0,-1.0,0.0,0.0]
[1777098921294,54.96,77532.88,0.0,-1.0,0.0,0.0]
[1777098927336,54.96,77532.98,0.0,-1.0,0.0,0.0]
[1777098931363,54.96,77533.12,0.0,-1.0,0.0,0.0]
[1777098936399,54.96,77533.21,0.0,-1.0,0.0,0.0]
[1777098942440,54.96,77532.02,0.0,-1.0,0.0,0.0]
[1777098947476,54.96,77528.38,0.0,-1.0,0.0,0.0]
[1777098953539,54.96,77528.91,0.0,-1.0,0.0,0.0]
[1777098958571,54.96,77529.37,0.0,-1.0,0.0,0.0]
[1777098963606,54.96,77531.0,0.0,-1.0,0.0,0.0]
[1777098968641,54.96,77531.6,0.0,-1.0,0.0,0.0]
[1777098976180,54.96,77529.87,0.0,-1.0,0.0,0.0]
[1777098979719,54.96,77523.79,0.0,-1.0,0.0,0.0]
[1777098981733,54.96,77518.53,0.0,-1.0,0.0,0.0]
[1777098986767,54.96,77518.66,0.0,-1.0,0.0,0.0]
[1777098991803,54.96,77517.16,0.0,-1.0,0.0,0.0]
[1777099002880,54.96,77517.93,0.0,-1.0,0.0,0.0]
[1777099012948,54.96,77519.59,0.0,-1.0,0.0,0.0]
[1777099019999,54.96,77520.67,0.0,-1.0,0.0,0.0]
[1777099025035,54.96,77524.74,0.0,-1.0,0.0,0.0]
[1777099030068,54.96,77525.46,0.0,-1.0,0.0,0.0]
[1777099035104,54.96,77526.46,0.0,-1.0,0.0,0.0]
[1777099036601,54.96,77535.05,0.0,-1.0,0.0,0.0]
[1777099038124,54.96,77536.42,0.0,-1.0,0.0,0.0]
[1777099043162,54.96,77537.9,0.0,-1.0,0.0,0.0]
[1777099049201,54.96,77538.03,0.0,-1.0,0.0,0.0]
[1777099051215,54.96,77537.85,0.0,-1.0,0.0,0.0]
[1777099056253,54.96,77537.13,0.0,-1.0,0.0,0.0]
[1777099061285,54.96,77537.34,0.0,-1.0,0.0,0.0]
[1777099067327,54.96,77536.98,0.0,-1.0,0.0,0.0]
[1777099073369,54.96,77537.71,0.0,-1.0,0.0,0.0]
[1777099078404,54.96,77535.35,0.0,-1.0,0.0,0.0]
[1777099083439,54.96,77534.08,0.0,-1.0,0.0,0.0]
[1777099088474,54.96,77533.81,0.0,-1.0,0.0,0.0]
[1777099093509,54.96,77532.65,0.0,-1.0,0.0,0.0]
[1777099106600,54.96,77532.39,0.0,-1.0,0.0,0.0]
[1777099111636,54.96,77532.59,0.0,-1.0,0.0,0.0]
[1777099117678,54.96,77532.32,0.0,-1.0,0.0,0.0]
[1777099123723,54.96,77532.25,0.0,-1.0,0.0,0.0]
[1777099128754,54.96,77532.32,0.0,-1.0,0.0,0.0]
[1777099133789,54.96,77531.73,0.0,-1.0,0.0,0.0]
[1777099138824,54.96,77532.44,0.0,-1.0,0.0,0.0]
[1777099143859,54.96,77532.41,0.0,-1.0,0.0,0.0]
[1777099150908,54.96,77532.02,0.0,-1.0,0.0,0.0]
[1777099155944,54.96,77533.53,0.0,-1.0,0.0,0.0]
[1777099160979,54.96,77535.25,0.0,-1.0,0.0,0.0]
[1777099161986,54.96,77540.94,0.0,-1.0,0.0,0.0]
[1777099162993,54.96,77547.57,0.0,-1.0,0.0,0.0]
[1777099164000,54.96,77547.84,0.0,-1.0,0.0,0.0]
[1777099169035,54.96,77547.95,0.0,-1.0,0.0,0.0]
[1777099172056,54.96,77547.73,0.0,-1.0,0.0,0.0]
[1777099177594,54.96,77548.61,0.0,-1.0,0.0,0.0]
[1777099183166,54.96,77548.13,0.0,-1.0,0.0,0.0]
[1777099189182,54.96,77548.22,0.0,-1.0,0.0,0.0]
[1777099195224,54.96,77549.84,0.0,-1.0,0.0,0.0]
[1777099200260,54.96,77553.98,0.0,-1.0,0.0,0.0]
[1777099205295,54.96,77557.86,0.0,-1.0,0.0,0.0]
[1777099211336,54.96,77558.13,0.0,-1.0,0.0,0.0]
[1777099216372,54.96,77557.06,0.0,-1.0,0.0,0.0]
[1777099223422,54.96,77555.94,0.0,-1.0,0.0,0.0]
[1777099228460,54.96,77555.97,0.0,-1.0,0.0,0.0]
[1777099231479,54.96,77555.9,0.0,-1.0,0.0,0.0]
[1777099237520,54.96,77555.81,0.0,-1.0,0.0,0.0]
[1777099242554,54.96,77555.97,0.0,-1.0,0.0,0.0]
[1777099247590,54.96,77555.96,0.0,-1.0,0.0,0.0]
[1777099252626,54.96,77556.58,0.0,-1.0,0.0,0.0]
[1777099257664,54.96,77556.87,0.0,-1.0,0.0,0.0]
[1777099262695,54.96,77556.85,0.0,-1.0,0.0,0.0]
[1777099268231,54.96,77557.11,0.0,-1.0,0.0,0.0]
[1777099277801,54.96,77556.99,0.0,-1.0,0.0,0.0]
[1777099282838,54.96,77558.37,0.0,-1.0,0.0,0.0]
[1777099288880,54.96,77559.03,0.0,-1.0,0.0,0.0]
[1777099292908,54.96,77558.6,0.0,-1.0,0.0,0.0]
[1777099297942,54.96,77558.64,0.0,-1.0,0.0,0.0]
[1777099304992,54.96,77557.93,0.0,-1.0,0.0,0.0]
[1777099310029,54.96,77557.24,0.0,-1.0,0.0,0.0]
[1777099316070,54.96,77555.36,0.0,-1.0,0.0,0.0]
[1777099322114,54.96,77555.09,0.0,-1.0,0.0,0.0]
[1777099327155,54.96,77554.45,0.0,-1.0,0.0,0.0]
[1777099332193,54.96,77553.82,0.0,-1.0,0.0,0.0]
[1777099337225,54.96,77553.4,0.0,-1.0,0.0,0.0]
[1777099342263,54.96,77553.7,0.0,-1.0,0.0,0.0]
[1777099347298,54.96,77554.85,0.0,-1.0,0.0,0.0]
[1777099354347,54.96,77555.41,0.0,-1.0,0.0,0.0]
[1777099359382,54.96,77556.83,0.0,-1.0,0.0,0.0]
[1777099365424,54.96,77557.3,0.0,-1.0,0.0,0.0]
[1777099370460,54.96,77558.66,0.0,-1.0,0.0,0.0]
[1777099375494,54.96,77558.45,0.0,-1.0,0.0,0.0]
[1777099380529,54.96,77558.89,0.0,-1.0,0.0,0.0]
[1777099387579,54.96,77558.72,0.0,-1.0,0.0,0.0]
[1777099393621,54.96,77558.68,0.0,-1.0,0.0,0.0]
[1777099398656,54.96,77559.04,0.0,-1.0,0.0,0.0]
[1777099403690,54.96,77559.5,0.0,-1.0,0.0,0.0]
[1777099408726,54.96,77561.09,0.0,-1.0,0.0,0.0]
[1777099410740,54.96,77568.0,0.0,-1.0,0.0,0.0]
[1777099412754,54.96,77568.87,0.0,-1.0,0.0,0.0]
[1777099417787,54.96,77568.77,0.0,-1.0,0.0,0.0]
[1777099422827,54.96,77568.92,0.0,-1.0,0.0,0.0]
[1777099427858,54.96,77569.64,0.0,-1.0,0.0,0.0]
[1777099432894,54.96,77570.02,0.0,-1.0,0.0,0.0]
[1777099437928,54.96,77566.67,0.0,-1.0,0.0,0.0]
[1777099442963,54.96,77564.8,0.0,-1.0,0.0,0.0]
[1777099449497,54.96,77562.83,0.0,-1.0,0.0,0.0]
[1777099455047,54.96,77563.41,0.0,-1.0,0.0,0.0]
[1777099460082,54.96,77563.91,0.0,-1.0,0.0,0.0]
[1777099467130,54.96,77563.87,0.0,-1.0,0.0,0.0]
[1777099477201,54.96,77564.68,0.0,-1.0,0.0,0.0]
[1777099479708,54.96,77557.47,0.0,-1.0,0.0,0.0]
[1777099485258,54.96,77556.77,0.0,-1.0,0.0,0.0]
[1777099488278,54.96,77539.32,0.0,-1.0,0.0,0.0]
[1777099489778,54.96,77535.07,0.0,-1.0,0.0,0.0]
[1777099497342,54.96,77534.96,0.0,-1.0,0.0,0.0]
[1777099502376,54.96,77534.78,0.0,-1.0,0.0,0.0]
[1777099507411,54.96,77535.09,0.0,-1.0,0.0,0.0]
[1777099512447,54.96,77535.03,0.0,-1.0,0.0,0.0]
[1777099517481,54.96,77534.86,0.0,-1.0,0.0,0.0]
[1777099519990,54.96,77541.46,0.0,-1.0,0.0,0.0]
[1777099522516,54.96,77540.94,0.0,-1.0,0.0,0.0]
[1777099527551,54.96,77540.5,0.0,-1.0,0.0,0.0]
[1777099531579,54.96,77541.3,0.0,-1.0,0.0,0.0]
[1777099536614,54.96,77540.45,0.0,-1.0,0.0,0.0]
[1777099541649,54.96,77541.56,0.0,-1.0,0.0,0.0]
[1777099544670,54.96,77535.83,0.0,-1.0,0.0,0.0]
[1777099550201,54.96,77535.73,0.0,-1.0,0.0,0.0]
[1777099556755,54.96,77535.73,0.0,-1.0,0.0,0.0]
[1777099568835,54.96,77535.94,0.0,-1.0,0.0,0.0]
[1777099573873,54.96,77542.33,0.0,-1.0,0.0,0.0]
[1777099574881,54.96,77542.07,0.0,-1.0,0.0,0.0]
[1777099580410,54.96,77541.82,0.0,-1.0,0.0,0.0]
[1777099586965,54.96,77542.34,0.0,-1.0,0.0,0.0]
[1777099596026,54.96,77542.04,0.0,-1.0,0.0,0.0]
[1777099601063,54.96,77538.85,0.0,-1.0,0.0,0.0]
[1777099607110,54.96,77538.5,0.0,-1.0,0.0,0.0]
[1777099612139,54.96,77538.19,0.0,-1.0,0.0,0.0]
[1777099617174,54.96,77537.39,0.0,-1.0,0.0,0.0]
[1777099624224,54.96,77537.5,0.0,-1.0,0.0,0.0]
[1777099629258,54.96,77539.85,0.0,-1.0,0.0,0.0]
[1777099634292,54.96,77539.61,0.0,-1.0,0.0,0.0]
[1777099640835,54.96,77540.02,0.0,-1.0,0.0,0.0]
[1777099649397,54.96,77541.68,0.0,-1.0,0.0,0.0]
[1777099651413,54.96,77541.21,0.0,-1.0,0.0,0.0]
[1777099660975,54.96,77541.16,0.0,-1.0,0.0,0.0]
[1777099666517,54.96,77543.41,0.0,-1.0,0.0,0.0]
[1777099673570,54.96,77543.01,0.0,-1.0,0.0,0.0]
[1777099681125,54.96,77543.64,0.0,-1.0,0.0,0.0]
[1777099686658,54.96,77546.33,0.0,-1.0,0.0,0.0]
[1777099691693,54.96,77549.59,0.0,-1.0,0.0,0.0]
[1777099696728,54.96,77548.92,0.0,-1.0,0.0,0.0]
[1777099703777,54.96,77548.72,0.0,-1.0,0.0,0.0]
[1777099708814,54.96,77549.45,0.0,-1.0,0.0,0.0]
[1777099711348,54.96,77549.29,0.0,-1.0,0.0,0.0]
[1777099721418,54.96,77549.11,0.0,-1.0,0.0,0.0]
[1777099726939,54.96,77551.6,0.0,-1.0,0.0,0.0]
[1777099732981,54.96,77550.19,0.0,-1.0,0.0,0.0]
[1777099738016,54.96,77549.92,0.0,-1.0,0.0,0.0]
[1777099743051,54.96,77547.04,0.0,-1.0,0.0,0.0]
[1777099750100,54.96,77546.51,0.0,-1.0,0.0,0.0]
[1777099757150,54.96,77546.76,0.0,-1.0,0.0,0.0]
[1777099762188,54.96,77547.11,0.0,-1.0,0.0,0.0]
[1777099767222,54.96,77548.0,0.0,-1.0,0.0,0.0]
[1777099771250,54.96,77549.8,0.0,-1.0,0.0,0.0]
[1777099776285,54.96,77549.27,0.0,-1.0,0.0,0.0]
[1777099781322,54.96,77550.29,0.0,-1.0,0.0,0.0]
[1777099786355,54.96,77550.35,0.0,-1.0,0.0,0.0]
[1777099791390,54.96,77551.44,0.0,-1.0,0.0,0.0]
[1777099796425,54.96,77552.41,0.0,-1.0,0.0,0.0]
[1777099802467,54.96,77553.53,0.0,-1.0,0.0,0.0]
[1777099808021,54.96,77554.69,0.0,-1.0,0.0,0.0]
[1777099813546,54.96,77555.7,0.0,-1.0,0.0,0.0]
[1777099818579,54.96,77555.19,0.0,-1.0,0.0,0.0]
[1777099823615,54.96,77555.15,0.0,-1.0,0.0,0.0]
[1777099829656,54.96,77555.15,0.0,-1.0,0.0,0.0]
[1777099831670,54.96,77555.76,0.0,-1.0,0.0,0.0]
[1777099836705,54.96,77556.98,0.0,-1.0,0.0,0.0]
[1777099841743,54.96,77557.74,0.0,-1.0,0.0,0.0]
[1777099849310,54.96,77558.05,0.0,-1.0,0.0,0.0]
[1777099856847,54.96,77558.54,0.0,-1.0,0.0,0.0]
[1777099861910,54.96,77558.94,0.0,-1.0,0.0,0.0]
[1777099862889,54.96,77564.48,0.0,-1.0,0.0,0.0]
[1777099863899,54.96,77570.17,0.0,-1.0,0.0,0.0]
[1777099864903,54.96,77569.36,0.0,-1.0,0.0,0.0]
[1777099870945,54.96,77572.05,0.0,-1.0,0.0,0.0]
[1777099877994,54.96,77570.76,0.0,-1.0,0.0,0.0]
[1777099884037,54.96,77568.85,0.0,-1.0,0.0,0.0]
[1777099889074,54.96,77568.17,0.0,-1.0,0.0,0.0]
[1777099891088,54.96,77567.66,0.0,-1.0,0.0,0.0]
[1777099896125,54.96,77567.06,0.0,-1.0,0.0,0.0]
[1777099901160,54.96,77567.21,0.0,-1.0,0.0,0.0]
[1777099906194,54.96,77567.52,0.0,-1.0,0.0,0.0]
[1777099911228,54.96,77567.27,0.0,-1.0,0.0,0.0]
[1777099916263,54.96,77567.74,0.0,-1.0,0.0,0.0]
[1777099921298,54.96,77568.05,0.0,-1.0,0.0,0.0]
[1777099927340,54.96,77567.9,0.0,-1.0,0.0,0.0]
[1777099932376,54.96,77568.77,0.0,-1.0,0.0,0.0]
[1777099937412,54.96,77569.23,0.0,-1.0,0.0,0.0]
[1777099942445,54.96,77572.78,0.0,-1.0,0.0,0.0]
[1777099946475,54.96,77579.78,0.0,-1.0,0.0,0.0]
[1777099947483,54.96,77584.88,0.0,-1.0,0.0,0.0]
[1777099948489,54.96,77586.1,0.0,-1.0,0.0,0.0]
[1777099952515,54.96,77586.25,0.0,-1.0,0.0,0.0]
[1777099958557,54.96,77587.8,0.0,-1.0,0.0,0.0]
[1777099963592,54.96,77588.4,0.0,-1.0,0.0,0.0]
[1777099969145,54.96,77588.53,0.0,-1.0,0.0,0.0]
[1777099974668,54.96,77590.35,0.0,-1.0,0.0,0.0]
[1777099980711,54.96,77592.66,0.0,-1.0,0.0,0.0]
[1777099985746,54.96,77576.51,0.0,-1.0,0.0,0.0]
[1777099986754,54.96,77576.12,0.0,-1.0,0.0,0.0]
[1777099991788,54.96,77576.55,0.0,-1.0,0.0,0.0]
[1777099998349,54.96,77575.7,0.0,-1.0,0.0,0.0]
[1777100003874,54.96,77575.23,0.0,-1.0,0.0,0.0]
[1777100009914,54.96,77575.18,0.0,-1.0,0.0,0.0]
[1777100013941,54.96,77574.63,0.0,-1.0,0.0,0.0]
[1777100019496,54.96,77579.75,0.0,-1.0,0.0,0.0]
[1777100025026,54.96,77579.58,0.0,-1.0,0.0,0.0]
[1777100031067,54.96,77581.1,0.0,-1.0,0.0,0.0]
[1777100039643,54.96,77581.86,0.0,-1.0,0.0,0.0]
[1777100045163,54.96,77579.91,0.0,-1.0,0.0,0.0]
[1777100055238,54.96,77579.42,0.0,-1.0,0.0,0.0]
[1777100062285,54.96,77580.06,0.0,-1.0,0.0,0.0]
[1777100068325,54.96,77579.97,0.0,-1.0,0.0,0.0]
[1777100071347,54.96,77579.59,0.0,-1.0,0.0,0.0]
[1777100078936,54.96,77579.19,0.0,-1.0,0.0,0.0]
[1777100084453,54.96,77579.68,0.0,-1.0,0.0,0.0]
[1777100089488,54.96,77578.73,0.0,-1.0,0.0,0.0]
[1777100096539,54.96,77579.09,0.0,-1.0,0.0,0.0]
[1777100097545,54.96,77545.94,0.0,-1.0,0.0,0.0]
[1777100098552,54.96,77535.48,0.0,-1.0,0.0,0.0]
[1777100099562,54.96,77535.13,0.0,-1.0,0.0,0.0]
[1777100106608,54.96,77533.68,0.0,-1.0,0.0,0.0]
[1777100112653,54.96,77533.27,0.0,-1.0,0.0,0.0]
[1777100117685,54.96,77532.4,0.0,-1.0,0.0,0.0]
[1777100122720,54.96,77530.95,0.0,-1.0,0.0,0.0]
[1777100127757,54.96,77532.26,0.0,-1.0,0.0,0.0]
[1777100131783,54.96,77531.44,0.0,-1.0,0.0,0.0]
[1777100136819,54.96,77531.85,0.0,-1.0,0.0,0.0]
[1777100141853,54.96,77531.51,0.0,-1.0,0.0,0.0]
[1777100146888,54.96,77534.19,0.0,-1.0,0.0,0.0]
[1777100151923,54.96,77535.1,0.0,-1.0,0.0,0.0]
[1777100156960,54.96,77535.24,0.0,-1.0,0.0,0.0]
[1777100161993,54.96,77535.16,0.0,-1.0,0.0,0.0]
[1777100167028,54.96,77536.11,0.0,-1.0,0.0,0.0]
[1777100172063,54.96,77536.33,0.0,-1.0,0.0,0.0]
[1777100178105,54.96,77536.28,0.0,-1.0,0.0,0.0]
[1777100183140,54.96,77536.12,0.0,-1.0,0.0,0.0]
[1777100188175,54.96,77536.45,0.0,-1.0,0.0,0.0]
[1777100192204,54.96,77537.25,0.0,-1.0,0.0,0.0]
[1777100199788,54.96,77537.61,0.0,-1.0,0.0,0.0]
[1777100206314,54.96,77537.27,0.0,-1.0,0.0,0.0]
[1777100213399,54.96,77537.9,0.0,-1.0,0.0,0.0]
[1777100219928,54.96,77538.34,0.0,-1.0,0.0,0.0]
[1777100225444,54.96,77538.77,0.0,-1.0,0.0,0.0]
[1777100230481,54.96,77539.35,0.0,-1.0,0.0,0.0]
[1777100235517,54.96,77539.5,0.0,-1.0,0.0,0.0]
[1777100240551,54.96,77539.77,0.0,-1.0,0.0,0.0]
[1777100248610,54.96,77539.15,0.0,-1.0,0.0,0.0]
[1777100251628,54.96,77539.57,0.0,-1.0,0.0,0.0]
[1777100257674,54.96,77539.9,0.0,-1.0,0.0,0.0]
[1777100262744,54.96,77541.0,0.0,-1.0,0.0,0.0]
[1777100266772,54.96,77546.15,0.0,-1.0,0.0,0.0]
[1777100271805,54.96,77545.52,0.0,-1.0,0.0,0.0]
[1777100278853,54.96,77544.88,0.0,-1.0,0.0,0.0]
[1777100285904,54.96,77544.68,0.0,-1.0,0.0,0.0]
[1777100290937,54.96,77544.12,0.0,-1.0,0.0,0.0]
[1777100296981,54.96,77543.83,0.0,-1.0,0.0,0.0]
[1777100302014,54.96,77544.84,0.0,-1.0,0.0,0.0]
[1777100307049,54.96,77545.79,0.0,-1.0,0.0,0.0]
[1777100314098,54.96,77546.8,0.0,-1.0,0.0,0.0]
[1777100320633,54.96,77546.8,0.0,-1.0,0.0,0.0]
[1777100326186,54.96,77546.59,0.0,-1.0,0.0,0.0]
[1777100331220,54.96,77543.45,0.0,-1.0,0.0,0.0]
[1777100336258,54.96,77544.0,0.0,-1.0,0.0,0.0]
[1777100342301,54.96,77544.24,0.0,-1.0,0.0,0.0]
[1777100350843,54.96,77545.79,0.0,-1.0,0.0,0.0]
[1777100356399,54.96,77545.32,0.0,-1.0,0.0,0.0]
[1777100362441,54.96,77545.56,0.0,-1.0,0.0,0.0]
[1777100368483,54.96,77545.63,0.0,-1.0,0.0,0.0]
[1777100371504,54.96,77544.9,0.0,-1.0,0.0,0.0]
[1777100376540,54.96,77543.54,0.0,-1.0,0.0,0.0]
[1777100381055,54.96,77534.98,0.0,-1.0,0.0,0.0]
[1777100386613,54.96,77535.13,0.0,-1.0,0.0,0.0]
[1777100393663,54.96,77534.18,0.0,-1.0,0.0,0.0]
[1777100394671,54.96,77518.99,0.0,-1.0,0.0,0.0]
[1777100395676,54.96,77515.27,0.0,-1.0,0.0,0.0]
[1777100398697,54.96,77513.2,0.0,-1.0,0.0,0.0]
[1777100402731,54.96,77498.28,0.0,-1.0,0.0,0.0]
[1777100403738,54.96,77497.46,0.0,-1.0,0.0,0.0]
[1777100408772,54.96,77498.48,0.0,-1.0,0.0,0.0]
[1777100413811,54.96,77494.12,0.0,-1.0,0.0,0.0]
[1777100416828,54.96,77488.27,0.0,-1.0,0.0,0.0]
[1777100417836,54.96,77486.64,0.0,-1.0,0.0,0.0]
[1777100421865,54.96,77481.56,0.0,-1.0,0.0,0.0]
[1777100426899,54.96,77483.99,0.0,-1.0,0.0,0.0]
[1777100428912,54.96,77478.72,0.0,-1.0,0.0,0.0]
[1777100430932,54.96,77476.2,0.0,-1.0,0.0,0.0]
[1777100435964,54.96,77474.87,0.0,-1.0,0.0,0.0]
[1777100440997,54.96,77471.79,0.0,-1.0,0.0,0.0]
[1777100447060,54.96,77471.36,0.0,-1.0,0.0,0.0]
[1777100452085,54.96,77471.63,0.0,-1.0,0.0,0.0]
[1777100457117,54.96,77471.31,0.0,-1.0,0.0,0.0]
[1777100462152,54.96,77474.54,0.0,-1.0,0.0,0.0]
[1777100467187,54.96,77479.27,0.0,-1.0,0.0,0.0]
[1777100472225,54.96,77480.64,0.0,-1.0,0.0,0.0]
[1777100477257,54.96,77482.32,0.0,-1.0,0.0,0.0]
[1777100480278,54.96,77487.37,0.0,-1.0,0.0,0.0]
[1777100485314,54.96,77489.05,0.0,-1.0,0.0,0.0]
[1777100490351,54.96,77493.81,0.0,-1.0,0.0,0.0]
[1777100491841,54.96,77495.73,0.0,-1.0,0.0,0.0]
[1777100498405,54.96,77496.15,0.0,-1.0,0.0,0.0]
[1777100501912,54.96,77488.37,0.0,-1.0,0.0,0.0]
[1777100503441,54.96,77486.9,0.0,-1.0,0.0,0.0]
[1777100507467,54.96,77481.55,0.0,-1.0,0.0,0.0]
[1777100512503,54.96,77482.17,0.0,-1.0,0.0,0.0]
[1777100517537,54.96,77487.81,0.0,-1.0,0.0,0.0]
[1777100522571,54.96,77487.79,0.0,-1.0,0.0,0.0]
[1777100525593,54.96,77482.77,0.0,-1.0,0.0,0.0]
[1777100532126,54.96,77483.74,0.0,-1.0,0.0,0.0]
[1777100538684,54.96,77483.28,0.0,-1.0,0.0,0.0]
[1777100542196,54.96,77477.96,0.0,-1.0,0.0,0.0]
[1777100543719,54.96,77478.24,0.0,-1.0,0.0,0.0]
[1777100547748,54.96,77471.63,0.0,-1.0,0.0,0.0]
[1777100549762,54.96,77471.79,0.0,-1.0,0.0,0.0]
[1777100554796,54.96,77469.7,0.0,-1.0,0.0,0.0]
[1777100560837,54.96,77470.33,0.0,-1.0,0.0,0.0]
[1777100565874,54.96,77472.0,0.0,-1.0,0.0,0.0]
[1777100570909,54.96,77475.86,0.0,-1.0,0.0,0.0]
[1777100576951,54.96,77478.03,0.0,-1.0,0.0,0.0]
[1777100581985,54.96,77479.13,0.0,-1.0,0.0,0.0]
[1777100587020,54.96,77478.97,0.0,-1.0,0.0,0.0]
[1777100593062,54.96,77479.67,0.0,-1.0,0.0,0.0]
[1777100598097,54.96,77479.65,0.0,-1.0,0.0,0.0]
[1777100603135,54.96,77480.0,0.0,-1.0,0.0,0.0]
[1777100608167,54.96,77480.54,0.0,-1.0,0.0,0.0]
[1777100612196,54.96,77480.41,0.0,-1.0,0.0,0.0]
[1777100617233,54.96,77480.88,0.0,-1.0,0.0,0.0]
[1777100622269,54.96,77485.05,0.0,-1.0,0.0,0.0]
[1777100627302,54.96,77485.51,0.0,-1.0,0.0,0.0]
[1777100633345,54.96,77485.36,0.0,-1.0,0.0,0.0]
[1777100636366,54.96,77491.21,0.0,-1.0,0.0,0.0]
[1777100642902,54.96,77488.46,0.0,-1.0,0.0,0.0]
[1777100648450,54.96,77489.1,0.0,-1.0,0.0,0.0]
[1777100653484,54.96,77489.12,0.0,-1.0,0.0,0.0]
[1777100661541,54.96,77488.9,0.0,-1.0,0.0,0.0]
[1777100666576,54.96,77489.11,0.0,-1.0,0.0,0.0]
[1777100673113,54.96,77489.31,0.0,-1.0,0.0,0.0]
[1777100678660,54.96,77489.83,0.0,-1.0,0.0,0.0]
[1777100685709,54.96,77489.86,0.0,-1.0,0.0,0.0]
[1777100690746,54.96,77488.95,0.0,-1.0,0.0,0.0]
[1777100695779,54.96,77489.37,0.0,-1.0,0.0,0.0]
[1777100701825,54.96,77488.75,0.0,-1.0,0.0,0.0]
[1777100706856,54.96,77488.6,0.0,-1.0,0.0,0.0]
[1777100711890,54.96,77488.55,0.0,-1.0,0.0,0.0]
[1777100714913,54.96,77495.16,0.0,-1.0,0.0,0.0]
[1777100715919,54.96,77497.84,0.0,-1.0,0.0,0.0]
[1777100718940,54.96,77503.36,0.0,-1.0,0.0,0.0]
[1777100719947,54.96,77504.07,0.0,-1.0,0.0,0.0]
[1777100724982,54.96,77505.23,0.0,-1.0,0.0,0.0]
[1777100731024,54.96,77504.92,0.0,-1.0,0.0,0.0]
[1777100736059,54.96,77504.7,0.0,-1.0,0.0,0.0]
[1777100741094,54.96,77504.28,0.0,-1.0,0.0,0.0]
[1777100746129,54.96,77504.07,0.0,-1.0,0.0,0.0]
[1777100751165,54.96,77500.46,0.0,-1.0,0.0,0.0]
[1777100756200,54.96,77497.78,0.0,-1.0,0.0,0.0]
[1777100761239,54.96,77497.56,0.0,-1.0,0.0,0.0]
[1777100767277,54.96,77495.26,0.0,-1.0,0.0,0.0]
[1777100774326,54.96,77495.39,0.0,-1.0,0.0,0.0]
[1777100779360,54.96,77495.34,0.0,-1.0,0.0,0.0]
[1777100784396,54.96,77494.81,0.0,-1.0,0.0,0.0]
[1777100789432,54.96,77494.74,0.0,-1.0,0.0,0.0]
[1777100791448,54.96,77494.75,0.0,-1.0,0.0,0.0]
[1777100796485,54.96,77494.02,0.0,-1.0,0.0,0.0]
[1777100801524,54.96,77494.07,0.0,-1.0,0.0,0.0]
[1777100806553,54.96,77495.5,0.0,-1.0,0.0,0.0]
[1777100811592,54.96,77494.82,0.0,-1.0,0.0,0.0]
[1777100816625,54.96,77494.85,0.0,-1.0,0.0,0.0]
[1777100821669,54.96,77495.06,0.0,-1.0,0.0,0.0]
[1777100830733,54.96,77495.16,0.0,-1.0,0.0,0.0]
[1777100835767,54.96,77495.1,0.0,-1.0,0.0,0.0]
[1777100844312,54.96,77495.09,0.0,-1.0,0.0,0.0]
[1777100849867,54.96,77495.04,0.0,-1.0,0.0,0.0]
[1777100854382,54.96,77495.03,0.0,-1.0,0.0,0.0]
[1777100860944,54.96,77495.07,0.0,-1.0,0.0,0.0]
[1777100867993,54.96,77495.25,0.0,-1.0,0.0,0.0]
[1777100873031,54.96,77495.21,0.0,-1.0,0.0,0.0]
[1777100878065,54.96,77495.48,0.0,-1.0,0.0,0.0]
[1777100884592,54.96,77496.08,0.0,-1.0,0.0,0.0]
[1777100890151,54.96,77496.13,0.0,-1.0,0.0,0.0]
[1777100896190,54.96,77496.02,0.0,-1.0,0.0,0.0]
[1777100901226,54.96,77496.29,0.0,-1.0,0.0,0.0]
[1777100909283,54.96,77495.97,0.0,-1.0,0.0,0.0]
[1777100912303,54.96,77496.05,0.0,-1.0,0.0,0.0]
[1777100918344,54.96,77496.53,0.0,-1.0,0.0,0.0]
[1777100924874,54.96,77496.58,0.0,-1.0,0.0,0.0]
[1777100930430,54.96,77496.88,0.0,-1.0,0.0,0.0]
[1777100937478,54.96,77497.16,0.0,-1.0,0.0,0.0]
[1777100942514,54.96,77496.82,0.0,-1.0,0.0,0.0]
[1777100947549,54.96,77496.85,0.0,-1.0,0.0,0.0]
[1777100953592,54.96,77496.35,0.0,-1.0,0.0,0.0]
[1777100958631,54.96,77497.71,0.0,-1.0,0.0,0.0]
[1777100963661,54.96,77498.39,0.0,-1.0,0.0,0.0]
[1777100968699,54.96,77498.25,0.0,-1.0,0.0,0.0]
[1777100972729,54.96,77498.16,0.0,-1.0,0.0,0.0]
[1777100979778,54.96,77498.4,0.0,-1.0,0.0,0.0]
[1777100984813,54.96,77496.33,0.0,-1.0,0.0,0.0]
[1777100989850,54.96,77492.3,0.0,-1.0,0.0,0.0]
[1777100995365,54.96,77492.29,0.0,-1.0,0.0,0.0]
[1777100997923,54.96,77476.91,0.0,-1.0,0.0,0.0]
[1777100998911,54.96,77476.94,0.0,-1.0,0.0,0.0]
[1777101003950,54.96,77481.58,0.0,-1.0,0.0,0.0]
[1777101009989,54.96,77481.89,0.0,-1.0,0.0,0.0]
[1777101013010,54.96,77488.25,0.0,-1.0,0.0,0.0]
[1777101014017,54.96,77489.14,0.0,-1.0,0.0,0.0]
[1777101019053,54.96,77489.17,0.0,-1.0,0.0,0.0]
[1777101025575,54.96,77488.82,0.0,-1.0,0.0,0.0]
[1777101031137,54.96,77490.15,0.0,-1.0,0.0,0.0]
[1777101036172,54.96,77489.97,0.0,-1.0,0.0,0.0]
[1777101041207,54.96,77486.4,0.0,-1.0,0.0,0.0]
[1777101048256,54.96,77486.29,0.0,-1.0,0.0,0.0]
[1777101055785,54.96,77485.73,0.0,-1.0,0.0,0.0]
[1777101061347,54.96,77487.65,0.0,-1.0,0.0,0.0]
[1777101062355,54.96,77488.33,0.0,-1.0,0.0,0.0]
[1777101066383,54.96,77488.08,0.0,-1.0,0.0,0.0]
[1777101071418,54.96,77488.17,0.0,-1.0,0.0,0.0]
[1777101077459,54.96,77487.83,0.0,-1.0,0.0,0.0]
[1777101082498,54.96,77487.0,0.0,-1.0,0.0,0.0]
[1777101087529,54.96,77487.39,0.0,-1.0,0.0,0.0]
[1777101089544,54.96,77492.57,0.0,-1.0,0.0,0.0]
[1777101091558,54.96,77492.9,0.0,-1.0,0.0,0.0]
[1777101098606,54.96,77493.19,0.0,-1.0,0.0,0.0]
[1777101103643,54.96,77494.52,0.0,-1.0,0.0,0.0]
[1777101108676,54.96,77494.84,0.0,-1.0,0.0,0.0]
[1777101114719,54.96,77496.91,0.0,-1.0,0.0,0.0]
[1777101119754,54.96,77500.97,0.0,-1.0,0.0,0.0]
[1777101124789,54.96,77502.05,0.0,-1.0,0.0,0.0]
[1777101133855,54.96,77502.03,0.0,-1.0,0.0,0.0]
[1777101138887,54.96,77502.02,0.0,-1.0,0.0,0.0]
[1777101143922,54.96,77501.96,0.0,-1.0,0.0,0.0]
[1777101149968,54.96,77502.03,0.0,-1.0,0.0,0.0]
[1777101155003,54.96,77502.07,0.0,-1.0,0.0,0.0]
[1777101160039,54.96,77503.3,0.0,-1.0,0.0,0.0]
[1777101165073,54.96,77503.39,0.0,-1.0,0.0,0.0]
[1777101170119,54.96,77502.87,0.0,-1.0,0.0,0.0]
[1777101176630,54.96,77503.31,0.0,-1.0,0.0,0.0]
[1777101182193,54.96,77503.07,0.0,-1.0,0.0,0.0]
[1777101183200,54.96,77495.61,0.0,-1.0,0.0,0.0]
[1777101184209,54.96,77493.62,0.0,-1.0,0.0,0.0]
[1777101189241,54.96,77493.69,0.0,-1.0,0.0,0.0]
[1777101194276,54.96,77493.51,0.0,-1.0,0.0,0.0]
[1777101199311,54.96,77493.92,0.0,-1.0,0.0,0.0]
[1777101202333,54.96,77499.49,0.0,-1.0,0.0,0.0]
[1777101208375,54.96,77499.36,0.0,-1.0,0.0,0.0]
[1777101211398,54.96,77499.78,0.0,-1.0,0.0,0.0]
[1777101216912,54.96,77500.43,0.0,-1.0,0.0,0.0]
[1777101222473,54.96,77499.91,0.0,-1.0,0.0,0.0]
[1777101227992,54.96,77500.3,0.0,-1.0,0.0,0.0]
[1777101233550,54.96,77501.54,0.0,-1.0,0.0,0.0]
[1777101240599,54.96,77501.78,0.0,-1.0,0.0,0.0]
[1777101247648,54.96,77501.68,0.0,-1.0,0.0,0.0]
[1777101254698,54.96,77500.99,0.0,-1.0,0.0,0.0]
[1777101260754,54.96,77501.13,0.0,-1.0,0.0,0.0]
[1777101265825,54.96,77500.83,0.0,-1.0,0.0,0.0]
[1777101272842,54.96,77499.96,0.0,-1.0,0.0,0.0]
[1777101277882,54.96,77500.88,0.0,-1.0,0.0,0.0]
[1777101288958,54.96,77501.1,0.0,-1.0,0.0,0.0]
[1777101296009,54.96,77500.58,0.0,-1.0,0.0,0.0]
[1777101301041,54.96,77501.35,0.0,-1.0,0.0,0.0]
[1777101306076,54.96,77496.32,0.0,-1.0,0.0,0.0]
[1777101311112,54.96,77496.27,0.0,-1.0,0.0,0.0]
[1777101316147,54.96,77496.12,0.0,-1.0,0.0,0.0]
[1777101321182,54.96,77495.28,0.0,-1.0,0.0,0.0]
[1777101326217,54.96,77495.24,0.0,-1.0,0.0,0.0]
[1777101331253,54.96,77495.19,0.0,-1.0,0.0,0.0]
[1777101336291,54.96,77494.72,0.0,-1.0,0.0,0.0]
[1777101341324,54.96,77495.01,0.0,-1.0,0.0,0.0]
[1777101346359,54.96,77497.13,0.0,-1.0,0.0,0.0]
[1777101351396,54.96,77497.14,0.0,-1.0,0.0,0.0]
[1777101356429,54.96,77496.98,0.0,-1.0,0.0,0.0]
[1777101361463,54.96,77497.06,0.0,-1.0,0.0,0.0]
[1777101366505,54.96,77497.2,0.0,-1.0,0.0,0.0]
[1777101371534,54.96,77497.48,0.0,-1.0,0.0,0.0]
[1777101377584,54.96,77497.7,0.0,-1.0,0.0,0.0]
[1777101382613,54.96,77496.98,0.0,-1.0,0.0,0.0]
[1777101387648,54.96,77496.88,0.0,-1.0,0.0,0.0]
[1777101391675,54.96,77496.8,0.0,-1.0,0.0,0.0]
[1777101396710,54.96,77499.05,0.0,-1.0,0.0,0.0]
[1777101403760,54.96,77499.76,0.0,-1.0,0.0,0.0]
[1777101408795,54.96,77500.02,0.0,-1.0,0.0,0.0]
[1777101416852,54.96,77500.01,0.0,-1.0,0.0,0.0]
[1777101421888,54.96,77500.09,0.0,-1.0,0.0,0.0]
[1777101427946,54.96,77502.53,0.0,-1.0,0.0,0.0]
[1777101432983,54.96,77503.5,0.0,-1.0,0.0,0.0]
[1777101438017,54.96,77503.75,0.0,-1.0,0.0,0.0]
[1777101443052,54.96,77504.26,0.0,-1.0,0.0,0.0]
[1777101448086,54.96,77505.12,0.0,-1.0,0.0,0.0]
[1777101451108,54.96,77509.64,0.0,-1.0,0.0,0.0]
[1777101453121,54.96,77511.58,0.0,-1.0,0.0,0.0]
[1777101458158,54.96,77512.21,0.0,-1.0,0.0,0.0]
[1777101463193,54.96,77511.8,0.0,-1.0,0.0,0.0]
[1777101468226,54.96,77511.82,0.0,-1.0,0.0,0.0]
[1777101473262,54.96,77512.21,0.0,-1.0,0.0,0.0]
[1777101478296,54.96,77518.29,0.0,-1.0,0.0,0.0]
[1777101483333,54.96,77518.8,0.0,-1.0,0.0,0.0]
[1777101488367,54.96,77512.58,0.0,-1.0,0.0,0.0]
[1777101493401,54.96,77512.13,0.0,-1.0,0.0,0.0]
[1777101499904,54.96,77511.76,0.0,-1.0,0.0,0.0]
[1777101505486,54.96,77511.23,0.0,-1.0,0.0,0.0]
[1777101510520,54.96,77513.19,0.0,-1.0,0.0,0.0]
[1777101512538,54.96,77515.41,0.0,-1.0,0.0,0.0]
[1777101517570,54.96,77516.92,0.0,-1.0,0.0,0.0]
[1777101523612,54.96,77516.49,0.0,-1.0,0.0,0.0]
[1777101528648,54.96,77516.07,0.0,-1.0,0.0,0.0]
[1777101533682,54.96,77516.52,0.0,-1.0,0.0,0.0]
[1777101538719,54.96,77517.54,0.0,-1.0,0.0,0.0]
[1777101543753,54.96,77517.71,0.0,-1.0,0.0,0.0]
[1777101550260,54.96,77517.72,0.0,-1.0,0.0,0.0]
[1777101555837,54.96,77518.09,0.0,-1.0,0.0,0.0]
[1777101560871,54.96,77518.3,0.0,-1.0,0.0,0.0]
[1777101566913,54.96,77518.23,0.0,-1.0,0.0,0.0]
[1777101572956,54.96,77517.98,0.0,-1.0,0.0,0.0]
[1777101577991,54.96,77522.03,0.0,-1.0,0.0,0.0]
[1777101584032,54.96,77521.81,0.0,-1.0,0.0,0.0]
[1777101590541,54.96,77523.11,0.0,-1.0,0.0,0.0]
[1777101598130,54.96,77522.78,0.0,-1.0,0.0,0.0]
[1777101603169,54.96,77523.69,0.0,-1.0,0.0,0.0]
[1777101610684,54.96,77522.97,0.0,-1.0,0.0,0.0]
[1777101617264,54.96,77522.95,0.0,-1.0,0.0,0.0]
[1777101622299,54.96,77522.92,0.0,-1.0,0.0,0.0]
[1777101628346,54.96,77522.62,0.0,-1.0,0.0,0.0]
[1777101633381,54.96,77521.91,0.0,-1.0,0.0,0.0]
[1777101640429,54.96,77521.65,0.0,-1.0,0.0,0.0]
[1777101645468,54.96,77521.96,0.0,-1.0,0.0,0.0]
[1777101650967,54.96,77521.98,0.0,-1.0,0.0,0.0]
[1777101658556,54.96,77522.65,0.0,-1.0,0.0,0.0]
[1777101663591,54.96,77521.41,0.0,-1.0,0.0,0.0]
[1777101668627,54.96,77522.53,0.0,-1.0,0.0,0.0]
[1777101673662,54.96,77522.12,0.0,-1.0,0.0,0.0]
[1777101678697,54.96,77521.31,0.0,-1.0,0.0,0.0]
[1777101683733,54.96,77517.2,0.0,-1.0,0.0,0.0]
[1777101688770,54.96,77514.15,0.0,-1.0,0.0,0.0]
[1777101695816,54.96,77514.2,0.0,-1.0,0.0,0.0]
[1777101701318,54.96,77515.8,0.0,-1.0,0.0,0.0]
[1777101708908,54.96,77515.77,0.0,-1.0,0.0,0.0]
[1777101713949,54.96,77516.69,0.0,-1.0,0.0,0.0]
[1777101718984,54.96,77512.54,0.0,-1.0,0.0,0.0]
[1777101724023,54.96,77512.73,0.0,-1.0,0.0,0.0]
[1777101729056,54.96,77512.99,0.0,-1.0,0.0,0.0]
[1777101731528,54.96,77518.09,0.0,-1.0,0.0,0.0]
[1777101737113,54.96,77518.03,0.0,-1.0,0.0,0.0]
[1777101742148,54.96,77517.76,0.0,-1.0,0.0,0.0]
[1777101747183,54.96,77517.32,0.0,-1.0,0.0,0.0]
[1777101754231,54.96,77517.32,0.0,-1.0,0.0,0.0]
[1777101760274,54.96,77517.5,0.0,-1.0,0.0,0.0]
[1777101765308,54.96,77520.98,0.0,-1.0,0.0,0.0]
[1777101772358,54.96,77522.7,0.0,-1.0,0.0,0.0]
[1777101777392,54.96,77524.03,0.0,-1.0,0.0,0.0]
[1777101783438,54.96,77523.5,0.0,-1.0,0.0,0.0]
[1777101788473,54.96,77522.66,0.0,-1.0,0.0,0.0]
[1777101794515,54.96,77523.22,0.0,-1.0,0.0,0.0]
[1777101799552,54.96,77522.24,0.0,-1.0,0.0,0.0]
[1777101804587,54.96,77522.15,0.0,-1.0,0.0,0.0]
[1777101812642,54.96,77522.29,0.0,-1.0,0.0,0.0]
[1777101817677,54.96,77521.77,0.0,-1.0,0.0,0.0]
[1777101822713,54.96,77522.26,0.0,-1.0,0.0,0.0]
[1777101827748,54.96,77522.41,0.0,-1.0,0.0,0.0]
[1777101832782,54.96,77522.08,0.0,-1.0,0.0,0.0]
[1777101837820,54.96,77521.97,0.0,-1.0,0.0,0.0]
[1777101843863,54.96,77522.74,0.0,-1.0,0.0,0.0]
[1777101852373,54.96,77522.86,0.0,-1.0,0.0,0.0]
[1777101857960,54.96,77526.19,0.0,-1.0,0.0,0.0]
[1777101862996,54.96,77526.78,0.0,-1.0,0.0,0.0]
[1777101864001,54.96,77532.01,0.0,-1.0,0.0,0.0]
[1777101868029,54.96,77536.24,0.0,-1.0,0.0,0.0]
[1777101873065,54.96,77535.44,0.0,-1.0,0.0,0.0]
[1777101878100,54.96,77535.16,0.0,-1.0,0.0,0.0]
[1777101883135,54.96,77537.12,0.0,-1.0,0.0,0.0]
[1777101888170,54.96,77540.11,0.0,-1.0,0.0,0.0]
[1777101893204,54.96,77538.5,0.0,-1.0,0.0,0.0]
[1777101898240,54.96,77537.72,0.0,-1.0,0.0,0.0]
[1777101904282,54.96,77537.11,0.0,-1.0,0.0,0.0]
[1777101910324,54.96,77536.49,0.0,-1.0,0.0,0.0]
[1777101915358,54.96,77536.2,0.0,-1.0,0.0,0.0]
[1777101920394,54.96,77535.85,0.0,-1.0,0.0,0.0]
[1777101925428,54.96,77535.5,0.0,-1.0,0.0,0.0]
[1777101930464,54.96,77535.02,0.0,-1.0,0.0,0.0]
[1777101943004,54.96,77534.62,0.0,-1.0,0.0,0.0]
[1777101948591,54.96,77534.79,0.0,-1.0,0.0,0.0]
[1777101958659,54.96,77534.73,0.0,-1.0,0.0,0.0]
[1777101967723,54.96,77534.93,0.0,-1.0,0.0,0.0]
[1777101973766,54.96,77535.19,0.0,-1.0,0.0,0.0]
[1777101979815,54.96,77535.49,0.0,-1.0,0.0,0.0]
[1777101986869,54.96,77538.81,0.0,-1.0,0.0,0.0]
[1777101989890,54.96,77526.88,0.0,-1.0,0.0,0.0]
[1777101990898,54.96,77526.82,0.0,-1.0,0.0,0.0]
[1777101995931,54.96,77524.02,0.0,-1.0,0.0,0.0]
[1777102000969,54.96,77522.99,0.0,-1.0,0.0,0.0]
[1777102006004,54.96,77522.22,0.0,-1.0,0.0,0.0]
[1777102012048,54.96,77522.25,0.0,-1.0,0.0,0.0]
[1777102018087,54.96,77521.44,0.0,-1.0,0.0,0.0]
[1777102023569,54.96,77517.12,0.0,-1.0,0.0,0.0]
[1777102032188,54.96,77517.34,0.0,-1.0,0.0,0.0]
[1777102037221,54.96,77516.68,0.0,-1.0,0.0,0.0]
[1777102038228,54.96,77523.16,0.0,-1.0,0.0,0.0]
[1777102039235,54.96,77525.23,0.0,-1.0,0.0,0.0]
[1777102042255,54.96,77529.5,0.0,-1.0,0.0,0.0]
[1777102047291,54.96,77530.48,0.0,-1.0,0.0,0.0]
[1777102052328,54.96,77532.39,0.0,-1.0,0.0,0.0]
[1777102057361,54.96,77533.11,0.0,-1.0,0.0,0.0]
[1777102062397,54.96,77531.27,0.0,-1.0,0.0,0.0]
[1777102067431,54.96,77531.77,0.0,-1.0,0.0,0.0]
[1777102072467,54.96,77532.01,0.0,-1.0,0.0,0.0]
[1777102077501,54.96,77532.42,0.0,-1.0,0.0,0.0]
[1777102082536,54.96,77531.93,0.0,-1.0,0.0,0.0]
[1777102087571,54.96,77532.67,0.0,-1.0,0.0,0.0]
[1777102093615,54.96,77534.03,0.0,-1.0,0.0,0.0]
[1777102098649,54.96,77534.26,0.0,-1.0,0.0,0.0]
[1777102104691,54.96,77534.51,0.0,-1.0,0.0,0.0]
[1777102109726,54.96,77534.5,0.0,-1.0,0.0,0.0]
[1777102112751,54.96,77536.73,0.0,-1.0,0.0,0.0]
[1777102114200,54.96,77540.27,0.0,-1.0,0.0,0.0]
[1777102119796,54.96,77539.69,0.0,-1.0,0.0,0.0]
[1777102124843,54.96,77537.88,0.0,-1.0,0.0,0.0]
[1777102130874,54.96,77537.34,0.0,-1.0,0.0,0.0]
[1777102137923,54.96,77536.79,0.0,-1.0,0.0,0.0]
[1777102142957,54.96,77538.68,0.0,-1.0,0.0,0.0]
[1777102147993,54.96,77537.7,0.0,-1.0,0.0,0.0]
[1777102153028,54.96,77537.38,0.0,-1.0,0.0,0.0]
[1777102158064,54.96,77535.48,0.0,-1.0,0.0,0.0]
[1777102163097,54.96,77534.66,0.0,-1.0,0.0,0.0]
[1777102169141,54.96,77534.56,0.0,-1.0,0.0,0.0]
[1777102174620,54.96,77533.75,0.0,-1.0,0.0,0.0]
[1777102180219,54.96,77530.8,0.0,-1.0,0.0,0.0]
[1777102185254,54.96,77528.19,0.0,-1.0,0.0,0.0]
[1777102190288,54.96,77526.69,0.0,-1.0,0.0,0.0]
[1777102192304,54.96,77519.88,0.0,-1.0,0.0,0.0]
[1777102194760,54.96,77514.86,0.0,-1.0,0.0,0.0]
[1777102196331,54.96,77524.16,0.0,-1.0,0.0,0.0]
[1777102197338,54.96,77529.51,0.0,-1.0,0.0,0.0]
[1777102198345,54.96,77532.84,0.0,-1.0,0.0,0.0]
[1777102199353,54.96,77539.97,0.0,-1.0,0.0,0.0]
[1777102200359,54.96,77546.32,0.0,-1.0,0.0,0.0]
[1777102201366,54.96,77550.26,0.0,-1.0,0.0,0.0]
[1777102204832,54.96,77537.8,0.0,-0.99778,0.0,0.0]
[1777102205395,54.96,77537.8,0.0,-0.99778,0.0,0.0]
[1777102210428,54.96,77536.94,0.0,-0.99556,0.0,0.0]
[1777102215470,54.96,77536.1,0.0,-0.99333,0.0,0.0]
[1777102220513,54.96,77534.78,0.0,-0.98889,0.0,0.0]
[1777102225535,54.96,77534.45,0.0,-0.98667,0.0,0.0]
[1777102230570,54.96,77533.36,0.0,-0.98444,0.0,0.0]
[1777102232585,54.96,77525.98,0.0,-0.98222,0.0,0.0]
[1777102237618,54.96,77525.24,0.0,-0.98,0.0,0.0]
[1777102242657,54.96,77525.97,0.0,-0.97778,0.0,0.0]
[1777102247688,54.96,77524.85,0.0,-0.97556,0.0,0.0]
[1777102253211,54.96,77525.13,0.0,-0.97111,0.0,0.0]
[1777102258217,54.96,77527.84,0.0,-0.96889,0.0,0.0]
[1777102263812,54.96,77527.78,0.0,-0.96667,0.0,0.0]
[1777102269228,54.96,77527.94,0.0,-0.96222,0.0,0.0]
[1777102274881,54.96,77528.1,0.0,-0.96,0.0,0.0]
[1777102280239,54.96,77528.2,0.0,-0.95556,0.0,0.0]
[1777102285958,54.96,77528.13,0.0,-0.95333,0.0,0.0]
[1777102287972,54.96,77521.0,0.0,-0.95333,0.0,0.0]
[1777102294014,54.96,77519.98,0.0,-0.94889,0.0,0.0]
[1777102299051,54.96,77522.01,0.0,-0.94667,0.0,0.0]
[1777102305092,54.96,77521.84,0.0,-0.94222,0.0,0.0]
[1777102311155,54.96,77521.95,0.0,-0.94,0.0,0.0]
[1777102316186,54.96,77524.8,0.0,-0.93556,0.0,0.0]
[1777102321287,54.96,77524.32,0.0,-0.93333,0.0,0.0]
[1777102327263,54.96,77526.39,0.0,-0.93111,0.0,0.0]
[1777102332298,54.96,77526.06,0.0,-0.92667,0.0,0.0]
[1777102334312,54.96,77533.98,0.0,-0.92667,0.0,0.0]
[1777102335775,54.96,77536.2,0.0,-0.92667,0.0,0.0]
[1777102341361,54.96,77535.21,0.0,-0.92222,0.0,0.0]
[1777102346398,54.96,77531.3,0.0,-0.92,0.0,0.0]
[1777102348410,54.96,77528.07,0.0,-0.91778,0.0,0.0]
[1777102354319,54.96,77527.7,0.0,-0.91556,0.0,0.0]
[1777102359505,54.96,77527.2,0.0,-0.91333,0.0,0.0]
[1777102364522,54.96,77527.14,0.0,-0.90889,0.0,0.0]
[1777102369557,54.96,77525.73,0.0,-0.90667,0.0,0.0]
[1777102374592,54.96,77521.07,0.0,-0.90444,0.0,0.0]
[1777102379628,54.96,77521.56,0.0,-0.90222,0.0,0.0]
[1777102386128,54.96,77522.65,0.0,-0.89778,0.0,0.0]
[1777102391711,54.96,77530.62,0.0,-0.89556,0.0,0.0]
[1777102392718,54.96,77533.21,0.0,-0.89333,0.0,0.0]
[1777102397752,54.96,77534.88,0.0,-0.89111,0.0,0.0]
[1777102402788,54.96,77534.78,0.0,-0.88889,0.0,0.0]
[1777102407826,54.96,77533.69,0.0,-0.88667,0.0,0.0]
[1777102412858,54.96,77533.53,0.0,-0.88222,0.0,0.0]
[1777102418386,54.96,77533.33,0.0,-0.88,0.0,0.0]
[1777102423941,54.96,77535.78,0.0,-0.87778,0.0,0.0]
[1777102428977,54.96,77537.79,0.0,-0.87333,0.0,0.0]
[1777102434012,54.96,77537.88,0.0,-0.87111,0.0,0.0]
[1777102439046,54.96,77537.29,0.0,-0.86889,0.0,0.0]
[1777102444082,54.96,77541.57,0.0,-0.86667,0.0,0.0]
[1777102449117,54.96,77539.96,0.0,-0.86222,0.0,0.0]
[1777102454154,54.96,77544.18,0.0,-0.86,0.0,0.0]
[1777102455160,54.96,77551.67,0.0,-0.86,0.0,0.0]
[1777102456169,54.96,77550.59,0.0,-0.86,0.0,0.0]
[1777102461204,54.96,77550.12,0.0,-0.85556,0.0,0.0]
[1777102464222,54.96,77557.15,0.0,-0.85556,0.0,0.0]
[1777102468251,54.96,77564.52,0.0,-0.85333,0.0,0.0]
[1777102473285,54.96,77564.1,0.0,-0.84889,0.0,0.0]
[1777102478321,54.96,77562.04,0.0,-0.84667,0.0,0.0]
[1777102483357,54.96,77560.87,0.0,-0.84444,0.0,0.0]
[1777102488391,54.96,77560.26,0.0,-0.84,0.0,0.0]
[1777102493428,54.96,77560.33,0.0,-0.83778,0.0,0.0]
[1777102498478,54.96,77561.56,0.0,-0.83556,0.0,0.0]
[1777102503502,54.96,77559.93,0.0,-0.83333,0.0,0.0]
[1777102508530,54.96,77558.87,0.0,-0.82889,0.0,0.0]
[1777102514575,54.96,77558.21,0.0,-0.82667,0.0,0.0]
[1777102519608,54.96,77555.66,0.0,-0.82444,0.0,0.0]
[1777102524642,54.96,77555.15,0.0,-0.82,0.0,0.0]
[1777102529678,54.96,77555.15,0.0,-0.81778,0.0,0.0]
[1777102534713,54.96,77555.3,0.0,-0.81556,0.0,0.0]
[1777102540537,54.96,77555.33,0.0,-0.81111,0.0,0.0]
[1777102545792,54.96,77555.56,0.0,-0.80889,0.0,0.0]
[1777102550824,54.96,77555.71,0.0,-0.80667,0.0,0.0]
[1777102555861,54.96,77554.15,0.0,-0.80444,0.0,0.0]
[1777102561907,54.96,77553.8,0.0,-0.8,0.0,0.0]
[1777102563916,54.96,77540.68,0.0,-0.8,0.0,0.0]
[1777102564925,54.96,77539.51,0.0,-0.79778,0.0,0.0]
[1777102569958,54.96,77539.85,0.0,-0.79556,0.0,0.0]
[1777102575576,54.96,77543.11,0.0,-0.79333,0.0,0.0]
[1777102581035,54.96,77542.86,0.0,-0.78889,0.0,0.0]
[1777102586071,54.96,77544.58,0.0,-0.78667,0.0,0.0]
[1777102591105,54.96,77546.4,0.0,-0.78444,0.0,0.0]
[1777102596141,54.96,77549.84,0.0,-0.78222,0.0,0.0]
[1777102601175,54.96,77552.2,0.0,-0.77778,0.0,0.0]
[1777102607238,54.96,77554.04,0.0,-0.77556,0.0,0.0]
[1777102613280,54.96,77555.83,0.0,-0.77111,0.0,0.0]
[1777102618314,54.96,77557.56,0.0,-0.76889,0.0,0.0]
[1777102623350,54.96,77558.23,0.0,-0.76667,0.0,0.0]
[1777102629392,54.96,77558.94,0.0,-0.76222,0.0,0.0]
[1777102634427,54.96,77560.19,0.0,-0.76,0.0,0.0]
[1777102639463,54.96,77560.59,0.0,-0.75778,0.0,0.0]
[1777102644509,54.96,77561.04,0.0,-0.75556,0.0,0.0]
[1777102649543,54.96,77561.53,0.0,-0.75111,0.0,0.0]
[1777102654579,54.96,77561.66,0.0,-0.74889,0.0,0.0]
[1777102656593,54.96,77554.68,0.0,-0.74667,0.0,0.0]
[1777102661633,54.96,77555.24,0.0,-0.74444,0.0,0.0]
[1777102666663,54.96,77559.38,0.0,-0.74222,0.0,0.0]
[1777102671680,54.96,77558.55,0.0,-0.74,0.0,0.0]
[1777102676686,54.96,77559.64,0.0,-0.73556,0.0,0.0]
[1777102681767,54.96,77559.86,0.0,-0.73333,0.0,0.0]
[1777102688243,54.96,77561.25,0.0,-0.73111,0.0,0.0]
[1777102693853,54.96,77561.05,0.0,-0.72667,0.0,0.0]
[1777102699895,54.96,77562.03,0.0,-0.72444,0.0,0.0]
[1777102704928,54.96,77566.32,0.0,-0.72,0.0,0.0]
[1777102709964,54.96,77568.37,0.0,-0.71778,0.0,0.0]
[1777102715000,54.96,77568.35,0.0,-0.71556,0.0,0.0]
[1777102720034,54.96,77569.91,0.0,-0.71333,0.0,0.0]
[1777102725069,54.96,77570.39,0.0,-0.70889,0.0,0.0]
[1777102730103,54.96,77572.76,0.0,-0.70667,0.0,0.0]
[1777102735140,54.96,77572.39,0.0,-0.70444,0.0,0.0]
[1777102740174,54.96,77574.19,0.0,-0.70222,0.0,0.0]
[1777102745210,54.96,77576.95,0.0,-0.69778,0.0,0.0]
[1777102751253,54.96,77576.92,0.0,-0.69556,0.0,0.0]
[1777102756780,54.96,77578.38,0.0,-0.69111,0.0,0.0]
[1777102762328,54.96,77579.1,0.0,-0.68889,0.0,0.0]
[1777102768370,54.96,77579.14,0.0,-0.68667,0.0,0.0]
[1777102769377,54.96,77589.9,0.0,-0.68444,0.0,0.0]
[1777102770384,54.96,77594.08,0.0,-0.68444,0.0,0.0]
[1777102775420,54.96,77590.01,0.0,-0.68222,0.0,0.0]
[1777102780455,54.96,77589.85,0.0,-0.68,0.0,0.0]
[1777102785490,54.96,77589.79,0.0,-0.67556,0.0,0.0]
[1777102790527,54.96,77588.2,0.0,-0.67333,0.0,0.0]
[1777102795561,54.96,77588.05,0.0,-0.67111,0.0,0.0]
[1777102800596,54.96,77587.66,0.0,-0.66889,0.0,0.0]
[1777102802609,54.96,77578.03,0.0,-0.66667,0.0,0.0]
[1777102807644,54.96,77575.92,0.0,-0.66444,0.0,0.0]
[1777102812679,54.96,77571.03,0.0,-0.66222,0.0,0.0]
[1777102817720,54.96,77569.04,0.0,-0.65778,0.0,0.0]
[1777102822749,54.96,77568.92,0.0,-0.65556,0.0,0.0]
[1777102827786,54.96,77569.09,0.0,-0.65333,0.0,0.0]
[1777102832897,54.96,77569.06,0.0,-0.64889,0.0,0.0]
[1777102839301,54.96,77568.78,0.0,-0.64667,0.0,0.0]
[1777102844909,54.96,77568.78,0.0,-0.64222,0.0,0.0]
[1777102849913,54.96,77568.45,0.0,-0.64,0.0,0.0]
[1777102854974,54.96,77568.36,0.0,-0.63778,0.0,0.0]
[1777102860021,54.96,77568.55,0.0,-0.63556,0.0,0.0]
[1777102865045,54.96,77568.52,0.0,-0.63111,0.0,0.0]
[1777102870082,54.96,77568.54,0.0,-0.62889,0.0,0.0]
[1777102875115,54.96,77568.26,0.0,-0.62667,0.0,0.0]
[1777102880963,54.96,77568.4,0.0,-0.62222,0.0,0.0]
[1777102885969,54.96,77568.4,0.0,-0.62,0.0,0.0]
[1777102891227,54.96,77568.4,0.0,-0.61778,0.0,0.0]
[1777102896263,54.96,77568.37,0.0,-0.61556,0.0,0.0]
[1777102901300,54.96,77568.61,0.0,-0.61111,0.0,0.0]
[1777102907339,54.96,77568.34,0.0,-0.60889,0.0,0.0]
[1777102912998,54.96,77568.41,0.0,-0.60444,0.0,0.0]
[1777102918002,54.96,77568.41,0.0,-0.60222,0.0,0.0]
[1777102923007,54.96,77568.36,0.0,-0.6,0.0,0.0]
[1777102928026,54.96,77568.09,0.0,-0.59778,0.0,0.0]
[1777102934019,54.96,77568.09,0.0,-0.59333,0.0,0.0]
[1777102939574,54.96,77568.09,0.0,-0.59111,0.0,0.0]
[1777102941581,54.96,77558.79,0.0,-0.58889,0.0,0.0]
[1777102943028,54.96,77556.74,0.0,-0.58889,0.0,0.0]
[1777102948627,54.96,77556.76,0.0,-0.58667,0.0,0.0]
[1777102953664,54.96,77556.72,0.0,-0.58222,0.0,0.0]
[1777102959021,54.96,77557.84,0.0,-0.58,0.0,0.0]
[1777102964055,54.96,77557.87,0.0,-0.57778,0.0,0.0]
[1777102969060,54.96,77557.87,0.0,-0.57333,0.0,0.0]
[1777102974809,54.96,77557.87,0.0,-0.57111,0.0,0.0]
[1777102980071,54.96,77557.83,0.0,-0.56889,0.0,0.0]
[1777102985886,54.96,77557.86,0.0,-0.56444,0.0,0.0]
[1777102991929,54.96,77558.24,0.0,-0.56222,0.0,0.0]
[1777102997970,54.96,77558.24,0.0,-0.55778,0.0,0.0]
[1777103003108,54.96,77558.04,0.0,-0.55556,0.0,0.0]
[1777103009114,54.96,77558.11,0.0,-0.55111,0.0,0.0]
[1777103014119,54.96,77558.19,0.0,-0.54889,0.0,0.0]
[1777103019124,54.96,77558.2,0.0,-0.54667,0.0,0.0]
[1777103024157,54.96,77558.3,0.0,-0.54222,0.0,0.0]
[1777103029192,54.96,77558.17,0.0,-0.54,0.0,0.0]
[1777103035162,54.96,77558.18,0.0,-0.53778,0.0,0.0]
[1777103040269,54.96,77558.18,0.0,-0.53333,0.0,0.0]
[1777103046151,54.96,77558.11,0.0,-0.53111,0.0,0.0]
[1777103051347,54.96,77557.89,0.0,-0.52889,0.0,0.0]
[1777103056388,54.96,77558.43,0.0,-0.52444,0.0,0.0]
[1777103061424,54.96,77559.75,0.0,-0.52222,0.0,0.0]
[1777103066461,54.96,77564.03,0.0,-0.52,0.0,0.0]
[1777103071492,54.96,77564.08,0.0,-0.51778,0.0,0.0]
[1777103076528,54.96,77563.85,0.0,-0.51333,0.0,0.0]
[1777103082210,54.96,77563.17,0.0,-0.51111,0.0,0.0]
[1777103088049,54.96,77563.15,0.0,-0.50889,0.0,0.0]
[1777103092642,54.96,77556.5,0.0,-0.50444,0.0,0.0]
[1777103093649,54.96,77554.68,0.0,-0.50444,0.0,0.0]
[1777103098683,54.96,77553.37,0.0,-0.50222,0.0,0.0]
[1777103103719,54.96,77553.75,0.0,-0.5,0.0,0.0]
[1777103109240,54.96,77554.11,0.0,-0.49556,0.0,0.0]
[1777103114246,54.96,77553.93,0.0,-0.49333,0.0,0.0]
[1777103119836,54.96,77553.96,0.0,-0.49111,0.0,0.0]
[1777103125258,54.96,77553.09,0.0,-0.48667,0.0,0.0]
[1777103130913,54.96,77553.09,0.0,-0.48444,0.0,0.0]
[1777103135948,54.96,77553.01,0.0,-0.48222,0.0,0.0]
[1777103141274,54.96,77552.75,0.0,-0.47778,0.0,0.0]
[1777103146278,54.96,77552.82,0.0,-0.47556,0.0,0.0]
[1777103152059,54.96,77551.16,0.0,-0.47333,0.0,0.0]
[1777103158102,54.96,77550.35,0.0,-0.46889,0.0,0.0]
[1777103163137,54.96,77550.24,0.0,-0.46667,0.0,0.0]
[1777103168299,54.96,77550.1,0.0,-0.46222,0.0,0.0]
[1777103174214,54.96,77550.28,0.0,-0.46,0.0,0.0]
[1777103179313,54.96,77549.62,0.0,-0.45778,0.0,0.0]
[1777103184314,54.96,77549.55,0.0,-0.45333,0.0,0.0]
[1777103189320,54.96,77549.14,0.0,-0.45111,0.0,0.0]
[1777103194325,54.96,77549.14,0.0,-0.44889,0.0,0.0]
[1777103199389,54.96,77547.56,0.0,-0.44667,0.0,0.0]
[1777103204424,54.96,77546.93,0.0,-0.44222,0.0,0.0]
[1777103209909,54.96,77547.3,0.0,-0.44,0.0,0.0]
[1777103209967,54.96,77547.33,0.0,-0.44,0.0,0.0]
[1777103215351,54.96,77547.33,0.0,-0.43778,0.0,0.0]
[1777103218245,54.96,77547.33,0.0,-0.43556,0.0,0.0]
[1777103227587,54.96,77546.65,0.0,-0.43111,0.0,0.0]
[1777103229269,54.96,77546.72,0.0,-0.42889,0.0,0.0]
[1777103234366,54.96,77546.63,0.0,-0.42667,0.0,0.0]
[1777103240371,54.96,77546.63,0.0,-0.42222,0.0,0.0]
[1777103242206,54.96,77546.63,0.0,-0.42222,0.0,0.0]
[1777103251865,54.96,77546.63,0.0,-0.41778,0.0,0.0]
[1777103257387,54.96,77546.63,0.0,-0.41333,0.0,0.0]
[1777103262393,54.96,77546.52,0.0,-0.41111,0.0,0.0]
[1777103264741,54.96,77546.52,0.0,-0.41111,0.0,0.0]
[1777103269881,54.96,77545.23,0.0,-0.40667,0.0,0.0]
[1777103273411,54.96,77545.4,0.0,-0.40444,0.0,0.0]
[1777103276931,54.96,77539.13,0.0,-0.40222,0.0,0.0]
[1777103281966,54.96,77538.05,0.0,-0.4,0.0,0.0]
[1777103285297,54.96,77538.09,0.0,-0.4,0.0,0.0]
[1777103295057,54.96,77539.95,0.0,-0.39333,0.0,0.0]
[1777103298297,54.96,77541.98,0.0,-0.39111,0.0,0.0]
[1777103309156,54.96,77544.59,0.0,-0.38667,0.0,0.0]
[1777103315197,54.96,77544.38,0.0,-0.38222,0.0,0.0]
[1777103318939,54.96,77544.58,0.0,-0.38,0.0,0.0]
[1777103324259,54.96,77545.63,0.0,-0.37778,0.0,0.0]
[1777103329294,54.96,77545.67,0.0,-0.37333,0.0,0.0]
[1777103332988,54.96,77545.87,0.0,-0.37333,0.0,0.0]
[1777103338470,54.96,77546.01,0.0,-0.36889,0.0,0.0]
[1777103342732,54.96,77546.2,0.0,-0.36667,0.0,0.0]
[1777103348428,54.96,77545.28,0.0,-0.36222,0.0,0.0]
[1777103353485,54.96,77545.83,0.0,-0.36,0.0,0.0]
[1777103355689,54.96,77545.83,0.0,-0.36,0.0,0.0]
[1777103361493,54.96,77545.79,0.0,-0.35556,0.0,0.0]
[1777103364341,54.96,77545.79,0.0,-0.35556,0.0,0.0]
[1777103374419,54.96,77546.23,0.0,-0.34889,0.0,0.0]
[1777103379692,54.96,77546.23,0.0,-0.34667,0.0,0.0]
[1777103386103,54.96,77545.76,0.0,-0.34222,0.0,0.0]
[1777103391515,54.96,77546.02,0.0,-0.34,0.0,0.0]
[1777103396764,54.96,77546.02,0.0,-0.33556,0.0,0.0]
[1777103401801,54.96,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403317,54.96,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403419,54.96,77562.88,0.0,-0.33333,0.0,0.0]
[1777103404823,54.96,77562.2,0.0,-0.33111,0.0,0.0]
[1777103408741,54.96,77563.25,0.0,-0.33111,0.0,0.0]
[1777103413885,54.96,77564.33,0.0,-0.32667,0.0,0.0]
[1777103419928,54.96,77563.74,0.0,-0.32444,0.0,0.0]
[1777103424961,54.96,77560.48,0.0,-0.32,0.0,0.0]
[1777103426292,54.96,77560.48,0.0,-0.32,0.0,0.0]
[1777103432017,54.96,77556.72,0.0,-0.31778,0.0,0.0]
[1777103432591,54.96,77556.72,0.0,-0.31778,0.0,0.0]
[1777103438504,54.96,77556.44,0.0,-0.31333,0.0,0.0]
[1777103443597,54.96,77556.22,0.0,-0.31111,0.0,0.0]
[1777103446724,54.96,77556.17,0.0,-0.30889,0.0,0.0]
[1777103452607,54.96,77556.4,0.0,-0.30444,0.0,0.0]
[1777103456342,54.96,77556.4,0.0,-0.30444,0.0,0.0]
[1777103462220,54.96,77556.81,0.0,-0.3,0.0,0.0]
[1777103468208,54.96,77556.97,0.0,-0.29778,0.0,0.0]
[1777103473298,54.96,77556.87,0.0,-0.29333,0.0,0.0]
[1777103478333,54.96,77556.96,0.0,-0.29111,0.0,0.0]
[1777103480135,54.96,77556.94,0.0,-0.29111,0.0,0.0]
[1777103480865,54.96,77557.0,0.0,-0.29111,0.0,0.0]
[1777103486640,54.96,77556.94,0.0,-0.28667,0.0,0.0]
[1777103488205,54.96,77556.94,0.0,-0.28667,0.0,0.0]
[1777103493438,54.96,77557.03,0.0,-0.28222,0.0,0.0]
[1777103498653,54.96,77556.97,0.0,-0.28,0.0,0.0]
[1777103503657,54.96,77556.99,0.0,-0.27778,0.0,0.0]
[1777103509663,54.96,77557.1,0.0,-0.27333,0.0,0.0]
[1777103515669,54.96,77557.12,0.0,-0.27111,0.0,0.0]
[1777103520674,54.96,77557.02,0.0,-0.26667,0.0,0.0]
[1777103525680,54.96,77556.92,0.0,-0.26444,0.0,0.0]
[1777103530700,54.96,77556.99,0.0,-0.26222,0.0,0.0]
[1777103535735,54.96,77556.98,0.0,-0.26,0.0,0.0]
[1777103537491,54.96,77556.98,0.0,-0.26,0.0,0.0]
[1777103547702,54.96,77557.57,0.0,-0.25333,0.0,0.0]
[1777103552855,54.96,77557.53,0.0,-0.24889,0.0,0.0]
[1777103558338,54.96,77557.95,0.0,-0.24667,0.0,0.0]
[1777103563717,54.96,77556.59,0.0,-0.24444,0.0,0.0]
[1777103569723,54.96,77556.47,0.0,-0.24,0.0,0.0]
[1777103572018,54.96,77556.47,0.0,-0.24,0.0,0.0]
[1777103578479,54.96,77556.49,0.0,-0.23556,0.0,0.0]
[1777103584074,54.96,77556.63,0.0,-0.23333,0.0,0.0]
[1777103589742,54.96,77556.7,0.0,-0.22889,0.0,0.0]
[1777103595150,54.96,77556.66,0.0,-0.22667,0.0,0.0]
[1777103600753,54.96,77556.65,0.0,-0.22222,0.0,0.0]
[1777103606745,54.96,77556.65,0.0,-0.22,0.0,0.0]
[1777103612272,54.96,77556.54,0.0,-0.21778,0.0,0.0]
[1777103617769,54.96,77556.55,0.0,-0.21333,0.0,0.0]
[1777103623775,54.96,77556.55,0.0,-0.21111,0.0,0.0]
[1777103629782,54.96,77556.55,0.0,-0.20667,0.0,0.0]
[1777103634804,54.96,77556.55,0.0,-0.20444,0.0,0.0]
[1777103640713,54.96,77556.55,0.0,-0.2,0.0,0.0]
[1777103646511,54.96,77556.55,0.0,-0.19778,0.0,0.0]
[1777103651546,54.96,77556.56,0.0,-0.19556,0.0,0.0]
[1777103657526,54.96,77557.17,0.0,-0.19333,0.0,0.0]
[1777103663633,54.96,77557.25,0.0,-0.18889,0.0,0.0]
[1777103668820,54.96,77557.21,0.0,-0.18444,0.0,0.0]
[1777103674785,54.96,77557.35,0.0,-0.18222,0.0,0.0]
[1777103680188,54.96,77560.16,0.0,-0.18,0.0,0.0]
[1777103685850,54.96,77560.42,0.0,-0.17556,0.0,0.0]
[1777103690938,54.96,77560.54,0.0,-0.17333,0.0,0.0]
[1777103696874,54.96,77560.54,0.0,-0.16889,0.0,0.0]
[1777103701897,54.96,77561.35,0.0,-0.16667,0.0,0.0]
[1777103718008,54.96,77561.14,0.0,-0.15778,0.0,0.0]
[1777103723044,54.96,77561.75,0.0,-0.15556,0.0,0.0]
[1777103728078,54.96,77561.58,0.0,-0.15333,0.0,0.0]
[1777103733083,54.96,77561.77,0.0,-0.15111,0.0,0.0]
[1777103738148,54.96,77561.77,0.0,-0.14667,0.0,0.0]
[1777103743184,54.96,77562.26,0.0,-0.14444,0.0,0.0]
[1777103748219,54.96,77562.63,0.0,-0.14222,0.0,0.0]
[1777103749191,54.96,77562.63,0.0,-0.14222,0.0,0.0]
[1777103755267,54.96,77562.98,0.0,-0.13778,0.0,0.0]
[1777103760752,54.96,77563.23,0.0,-0.13556,0.0,0.0]
[1777103764330,54.96,77571.22,0.0,-0.13333,0.0,0.0]
[1777103769366,54.96,77571.73,0.0,-0.12889,0.0,0.0]
[1777103774402,54.96,77570.72,0.0,-0.12667,0.0,0.0]
[1777103780443,54.96,77569.54,0.0,-0.12444,0.0,0.0]
[1777103785933,54.96,77569.47,0.0,-0.12,0.0,0.0]
[1777103792526,54.96,77569.47,0.0,-0.11778,0.0,0.0]
[1777103797561,54.96,77569.49,0.0,-0.11333,0.0,0.0]
[1777103802598,54.96,77578.75,0.0,-0.11111,0.0,0.0]
[1777103807633,54.96,77580.62,0.0,-0.10889,0.0,0.0]
[1777103812667,54.96,77580.56,0.0,-0.10667,0.0,0.0]
[1777103817703,54.96,77580.09,0.0,-0.10222,0.0,0.0]
[1777103822737,54.96,77580.37,0.0,-0.1,0.0,0.0]
[1777103828007,54.96,77583.21,0.0,-0.09778,0.0,0.0]
[1777103833815,54.96,77583.35,0.0,-0.09333,0.0,0.0]
[1777103836568,54.96,77583.42,0.0,-0.09333,0.0,0.0]
[1777103841874,54.96,77583.38,0.0,-0.08889,0.0,0.0]
[1777103847913,54.96,77583.37,0.0,-0.08667,0.0,0.0]
[1777103851857,54.96,77583.33,0.0,-0.08444,0.0,0.0]
[1777103861003,54.96,77577.62,0.0,-0.07778,0.0,0.0]
[1777103866495,54.96,77576.08,0.0,-0.07556,0.0,0.0]
[1777103872080,54.96,77574.64,0.0,-0.07333,0.0,0.0]
[1777103877115,54.96,77574.88,0.0,-0.06889,0.0,0.0]
[1777103882150,54.96,77574.84,0.0,-0.06667,0.0,0.0]
[1777103887185,54.96,77574.6,0.0,-0.06444,0.0,0.0]
[1777103893227,54.96,77574.4,0.0,-0.06,0.0,0.0]
[1777103900277,54.96,77574.29,0.0,-0.05778,0.0,0.0]
[1777103906085,54.96,77574.51,0.0,-0.05333,0.0,0.0]
[1777103911353,54.96,77574.12,0.0,-0.05111,0.0,0.0]
[1777103917855,54.96,77574.38,0.0,-0.04667,0.0,0.0]
[1777103923441,54.96,77574.41,0.0,-0.04444,0.0,0.0]
[1777103928527,54.96,77574.55,0.0,-0.04222,0.0,0.0]
[1777103934517,54.96,77574.51,0.0,-0.03778,0.0,0.0]
[1777103937159,54.96,77573.88,0.0,-0.03778,0.0,0.0]
[1777103937995,54.96,77568.57,0.0,-0.03556,0.0,0.0]
[1777103943585,54.96,77566.55,0.0,-0.03333,0.0,0.0]
[1777103946606,54.96,77557.79,0.0,-0.03111,0.0,0.0]
[1777103951645,54.96,77554.33,0.0,-0.02889,0.0,0.0]
[1777103957687,54.96,77553.82,0.0,-0.02444,0.0,0.0]
[1777103962723,54.96,77553.31,0.0,-0.02222,0.0,0.0]
[1777103967757,54.96,77553.9,0.0,-0.02,0.0,0.0]
[1777103972793,54.96,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,54.96,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,54.96,77533.19,0.0,0.0,0.0,0.0]
[1777103983106,54.96,77532.91,0.0,0.0,0.0,0.0]
[1777103983870,54.96,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,54.96,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,54.96,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,54.96,77531.63,0.0,0.0,0.0,0.0]
[1777104001301,54.96,77527.05,0.0,0.0,0.0,0.0]
[1777104002567,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,54.96,77559.2,0.0,0.0,0.0,0.0]