{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72725,"rows_kept":72725,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776896040084,205.23,78842.19,0.0,0.45398,3e-05,25.3719]
[1776896040198,205.23,78783.38,0.0,0.45221,3e-05,25.3396]
[1776896041071,42.9,78783.38,0.0,0.16962,9e-05,16.16615]
[1776896046106,42.9,78783.43,0.0,0.16964,9e-05,16.16759]
[1776896051142,42.91,78782.24,0.0,0.16955,9e-05,16.16181]
[1776896056176,42.91,78780.01,0.0,0.16936,9e-05,16.15]
[1776896061211,42.91,78780.95,0.0,0.16947,9e-05,16.1567]
[1776896067255,42.92,78780.3,0.0,0.16943,9e-05,16.15433]
[1776896072289,42.92,78779.63,0.0,0.16936,9e-05,16.14708]
[1776896078331,42.93,78779.38,0.0,0.16936,9e-05,16.14707]
[1776896083749,42.93,78779.32,0.0,0.16937,9e-05,16.14792]
[1776896089407,42.93,78779.05,0.0,0.16937,9e-05,16.14776]
[1776896092430,42.93,78766.91,0.0,0.16826,9e-05,16.07748]
[1776896097466,42.94,78764.67,0.0,0.16806,9e-05,16.06462]
[1776896098473,42.94,78747.03,0.0,0.16646,9e-05,15.96188]
[1776896103507,42.94,78740.25,0.0,0.16586,9e-05,15.92339]
[1776896108542,42.94,78742.93,0.0,0.16612,9e-05,15.94001]
[1776896113577,42.94,78746.04,0.0,0.16641,9e-05,15.95902]
[1776896118614,42.95,78749.02,0.0,0.1667,9e-05,15.97721]
[1776896123648,42.95,78750.18,0.0,0.16681,9e-05,15.98473]
[1776896128684,42.95,78751.35,0.0,0.16693,9e-05,15.9921]
[1776896133718,42.95,78749.9,0.0,0.16678,9e-05,15.97991]
[1776896138753,42.95,78751.63,0.0,0.16695,9e-05,15.99088]
[1776896142781,42.96,78735.54,0.0,0.16549,9e-05,15.8975]
[1776896147816,42.96,78733.13,0.0,0.16529,9e-05,15.88414]
[1776896152852,42.96,78730.16,0.0,0.16503,9e-05,15.86751]
[1776896158893,42.96,78729.55,0.0,0.16499,9e-05,15.86479]
[1776896162921,42.96,78715.41,0.0,0.16372,9e-05,15.78293]
[1776896167956,42.97,78716.08,0.0,0.1638,9e-05,15.78796]
[1776896172991,42.97,78713.65,0.0,0.1636,9e-05,15.77494]
[1776896174222,42.97,78713.65,0.0,0.1636,9e-05,15.77494]
[1776896174294,42.97,78713.65,0.0,0.1636,9e-05,15.77494]
[1776896174323,42.97,78713.06,0.0,0.16355,9e-05,15.77198]
[1776896180042,42.97,78712.39,0.0,0.16351,9e-05,15.76926]
[1776896185076,42.98,78711.12,0.0,0.16342,9e-05,15.76301]
[1776896190111,42.98,78710.62,0.0,0.16339,9e-05,15.76121]
[1776896196153,42.98,78710.7,0.0,0.16338,9e-05,15.75845]
[1776896204596,42.99,78709.46,0.0,0.1633,9e-05,15.75318]
[1776896214666,42.99,78709.61,0.0,0.16335,9e-05,15.75613]
[1776896221475,43.0,78710.94,0.0,0.16348,9e-05,15.76465]
[1776896222148,43.0,78709.02,0.0,0.16332,9e-05,15.75402]
[1776896222283,43.0,78709.02,0.0,0.16332,9e-05,15.75402]
[1776896222346,43.0,78689.29,0.0,0.16155,9e-05,15.63908]
[1776896224837,43.0,78689.29,0.0,0.16155,9e-05,15.63925]
[1776896224891,43.0,78689.29,0.0,0.16155,9e-05,15.63925]
[1776896224912,43.0,78660.95,0.0,0.15905,9e-05,15.47462]
[1776896230392,43.01,78670.31,0.0,0.15991,9e-05,15.53128]
[1776896235428,43.01,78668.82,0.0,0.1598,9e-05,15.52398]
[1776896240463,43.01,78669.54,0.0,0.15989,9e-05,15.52976]
[1776896245497,43.02,78674.61,0.0,0.16036,9e-05,15.56084]
[1776896250534,43.02,78677.22,0.0,0.16062,9e-05,15.57757]
[1776896252901,43.02,78687.4,0.0,0.16149,9e-05,15.63284]
[1776896257921,43.03,78687.12,0.0,0.16148,9e-05,15.63212]
[1776896258822,43.03,78698.27,0.0,0.16248,9e-05,15.69745]
[1776896261084,43.03,78707.49,0.0,0.16332,9e-05,15.75144]
[1776896261942,43.03,78709.39,0.0,0.16349,9e-05,15.76274]
[1776896266545,43.03,78715.04,0.0,0.16401,9e-05,15.79642]
[1776896266630,43.03,78715.04,0.0,0.16401,9e-05,15.79642]
[1776896266730,43.03,78715.42,0.0,0.16405,9e-05,15.7988]
[1776896271226,43.03,78712.54,0.0,0.1638,9e-05,15.78307]
[1776896271279,43.03,78712.54,0.0,0.1638,9e-05,15.78307]
[1776896276717,43.04,78706.62,0.0,0.1633,9e-05,15.75062]
[1776896281870,43.04,78707.38,0.0,0.1634,9e-05,15.75662]
[1776896281971,43.05,78711.28,0.0,0.16375,9e-05,15.7797]
[1776896287796,43.05,78707.73,0.0,0.16346,9e-05,15.76027]
[1776896292830,43.05,78699.08,0.0,0.1627,9e-05,15.71108]
[1776896297865,43.06,78695.9,0.0,0.16244,9e-05,15.69397]
[1776896304919,43.06,78694.76,0.0,0.16237,9e-05,15.68955]
[1776896309952,43.07,78699.03,0.0,0.16278,9e-05,15.71595]
[1776896314983,43.07,78698.69,0.0,0.16273,9e-05,15.71094]
[1776896320019,43.07,78702.0,0.0,0.16305,9e-05,15.73164]
[1776896325452,43.08,78701.63,0.0,0.16304,9e-05,15.73087]
[1776896331868,43.08,78697.59,0.0,0.1627,9e-05,15.70877]
[1776896332278,43.08,78697.72,0.0,0.16272,9e-05,15.71014]
[1776896332379,43.08,78678.0,0.0,0.16097,9e-05,15.59549]
[1776896334125,43.08,78662.64,0.0,0.15961,9e-05,15.50665]
[1776896339161,43.09,78671.24,0.0,0.1604,9e-05,15.55848]
[1776896342669,43.09,78669.43,0.0,0.16025,9e-05,15.54861]
[1776896342695,43.09,78669.22,0.0,0.16025,9e-05,15.54805]
[1776896345609,43.09,78661.02,0.0,0.15953,9e-05,15.50074]
[1776896345694,43.1,78651.12,0.0,0.15866,9e-05,15.4437]
[1776896348617,43.1,78651.04,0.0,0.15866,9e-05,15.44353]
[1776896348638,43.1,78651.04,0.0,0.15866,9e-05,15.44353]
[1776896348715,43.1,78651.04,0.0,0.15866,9e-05,15.44353]
[1776896351366,43.1,78640.46,0.0,0.15775,9e-05,15.38305]
[1776896351431,43.1,78639.89,0.0,0.1577,9e-05,15.38011]
[1776896354842,43.1,78616.9,0.0,0.15572,9e-05,15.24812]
[1776896360017,43.11,78609.96,0.0,0.15513,9e-05,15.209]
[1776896360100,43.11,78607.75,0.0,0.15495,9e-05,15.19662]
[1776896363950,43.11,78608.28,0.0,0.155,9e-05,15.20017]
[1776896364039,43.11,78608.1,0.0,0.15499,9e-05,15.19959]
[1776896369371,43.11,78607.87,0.0,0.15499,9e-05,15.1994]
[1776896373401,43.12,78620.49,0.0,0.15607,9e-05,15.26902]
[1776896379440,43.12,78622.35,0.0,0.15624,9e-05,15.28066]
[1776896384476,43.12,78621.63,0.0,0.1562,9e-05,15.27794]
[1776896389511,43.13,78617.11,0.0,0.15583,9e-05,15.25316]
[1776896394547,43.13,78615.82,0.0,0.15575,9e-05,15.24755]
[1776896399582,43.14,78616.77,0.0,0.15585,9e-05,15.25466]
[1776896404617,43.14,78611.94,0.0,0.15546,9e-05,15.22823]
[1776896407639,43.14,78601.33,0.0,0.15455,9e-05,15.1674]
[1776896412675,43.14,78602.4,0.0,0.15466,9e-05,15.17485]
[1776896417710,43.15,78602.85,0.0,0.15472,9e-05,15.17868]
[1776896422744,43.15,78601.95,0.0,0.15466,9e-05,15.17465]
[1776896429794,43.16,78602.52,0.0,0.15473,9e-05,15.1795]
[1776896436842,43.16,78603.99,0.0,0.15485,9e-05,15.18503]
[1776896441878,43.16,78596.92,0.0,0.15426,9e-05,15.14536]
[1776896446913,43.17,78595.99,0.0,0.1542,9e-05,15.14155]
[1776896451949,43.17,78598.11,0.0,0.15441,9e-05,15.15525]
[1776896454698,43.17,78594.22,0.0,0.15408,9e-05,15.13325]
[1776896454902,43.17,78594.22,0.0,0.15408,9e-05,15.13325]
[1776896454974,43.17,78590.81,0.0,0.15379,9e-05,15.11379]
[1776896455981,43.17,78576.54,0.0,0.15257,9e-05,15.03126]
[1776896459900,43.18,78579.35,0.0,0.15282,9e-05,15.0483]
[1776896459980,43.18,78579.35,0.0,0.15282,9e-05,15.0483]
[1776896460021,43.18,78579.01,0.0,0.15279,9e-05,15.04656]
[1776896465049,43.18,78582.37,0.0,0.1531,9e-05,15.06712]
[1776896470082,43.18,78583.39,0.0,0.1532,9e-05,15.0741]
[1776896475118,43.18,78583.95,0.0,0.15327,9e-05,15.07838]
[1776896480153,43.19,78582.73,0.0,0.15318,9e-05,15.07233]
[1776896485187,43.19,78584.84,0.0,0.15338,9e-05,15.08556]
[1776896490222,43.19,78585.17,0.0,0.15342,9e-05,15.08847]
[1776896495257,43.2,78592.78,0.0,0.15405,9e-05,15.12903]
[1776896495548,43.2,78592.78,0.0,0.15405,9e-05,15.12903]
[1776896497273,43.2,78611.61,0.0,0.15569,9e-05,15.23848]
[1776896500292,43.2,78625.7,0.0,0.15692,9e-05,15.32031]
[1776896500893,43.2,78625.7,0.0,0.15692,9e-05,15.32031]
[1776896500959,43.2,78625.7,0.0,0.15692,9e-05,15.32031]
[1776896501131,43.2,78625.7,0.0,0.15692,9e-05,15.32031]
[1776896504074,43.2,78628.55,0.0,0.15717,9e-05,15.33735]
[1776896504409,43.2,78627.93,0.0,0.15712,9e-05,15.33399]
[1776896507981,43.2,78623.74,0.0,0.15677,9e-05,15.31043]
[1776896508015,43.2,78623.74,0.0,0.15677,9e-05,15.31043]
[1776896513386,43.21,78619.89,0.0,0.15646,9e-05,15.28971]
[1776896515672,43.21,78608.47,0.0,0.15547,9e-05,15.2239]
[1776896521440,43.21,78611.35,0.0,0.15573,9e-05,15.2414]
[1776896526864,43.21,78601.02,0.0,0.15485,9e-05,15.18252]
[1776896533010,43.21,78596.07,0.0,0.15444,9e-05,15.15473]
[1776896534531,43.21,78577.42,0.0,0.15285,9e-05,15.04742]
[1776896538558,43.22,78591.29,0.0,0.15406,9e-05,15.12899]
[1776896543831,43.22,78595.99,0.0,0.15448,9e-05,15.15715]
[1776896545609,43.22,78608.22,0.0,0.15554,9e-05,15.22856]
[1776896550643,43.22,78612.62,0.0,0.15593,9e-05,15.25451]
[1776896555678,43.22,78614.45,0.0,0.15606,9e-05,15.261]
[1776896561721,43.23,78613.58,0.0,0.156,9e-05,15.2569]
[1776896567145,43.23,78612.05,0.0,0.15588,9e-05,15.24897]
[1776896572796,43.23,78610.1,0.0,0.15573,9e-05,15.23859]
[1776896581860,43.24,78610.18,0.0,0.15575,9e-05,15.24031]
[1776896587285,43.24,78609.34,0.0,0.15569,9e-05,15.23615]
[1776896592937,43.24,78608.44,0.0,0.15563,9e-05,15.23179]
[1776896597974,43.24,78609.62,0.0,0.15574,9e-05,15.23928]
[1776896602001,43.24,78594.74,0.0,0.15446,9e-05,15.15386]
[1776896607425,43.25,78600.43,0.0,0.15497,9e-05,15.188]
[1776896613078,43.25,78610.89,0.0,0.15586,9e-05,15.24506]
[1776896618113,43.25,78611.52,0.0,0.15592,9e-05,15.24935]
[1776896622141,43.25,78598.9,0.0,0.15484,9e-05,15.17687]
[1776896628185,43.26,78602.82,0.0,0.1552,9e-05,15.20074]
[1776896633219,43.26,78604.24,0.0,0.15534,9e-05,15.20995]
[1776896638255,43.26,78608.45,0.0,0.15572,9e-05,15.2353]
[1776896643289,43.26,78611.37,0.0,0.15598,9e-05,15.25317]
[1776896648328,43.27,78613.23,0.0,0.15616,9e-05,15.26488]
[1776896654369,43.27,78614.94,0.0,0.15633,9e-05,15.2759]
[1776896661422,43.27,78616.83,0.0,0.15651,9e-05,15.28811]
[1776896665447,43.27,78629.39,0.0,0.15762,9e-05,15.36144]
[1776896672496,43.28,78629.17,0.0,0.15757,9e-05,15.3561]
[1776896677530,43.28,78623.62,0.0,0.15709,9e-05,15.32445]
[1776896682565,43.28,78624.68,0.0,0.15719,9e-05,15.33102]
[1776896687990,43.28,78618.35,0.0,0.15664,9e-05,15.2948]
[1776896693644,43.28,78609.55,0.0,0.15589,9e-05,15.24458]
[1776896698682,43.28,78608.99,0.0,0.15585,9e-05,15.24214]
[1776896703713,43.29,78606.28,0.0,0.15563,9e-05,15.22727]
[1776896708750,43.29,78600.49,0.0,0.15515,9e-05,15.19482]
[1776896713788,43.29,78592.89,0.0,0.15451,9e-05,15.15224]
[1776896718825,43.29,78594.55,0.0,0.15467,9e-05,15.16301]
[1776896725873,43.3,78596.22,0.0,0.15484,9e-05,15.1743]
[1776896730909,43.3,78602.74,0.0,0.15542,9e-05,15.21308]
[1776896735943,43.31,78604.15,0.0,0.15553,9e-05,15.21804]
[1776896740979,43.31,78607.42,0.0,0.15583,9e-05,15.23805]
[1776896746013,43.31,78608.41,0.0,0.15593,9e-05,15.2449]
[1776896751049,43.31,78610.88,0.0,0.15616,9e-05,15.26024]
[1776896756084,43.32,78610.72,0.0,0.15617,9e-05,15.26039]
[1776896762126,43.32,78611.9,0.0,0.15629,9e-05,15.26852]
[1776896768564,43.32,78613.89,0.0,0.15648,9e-05,15.28129]
[1776896774210,43.33,78613.89,0.0,0.1565,9e-05,15.28253]
[1776896779245,43.33,78609.27,0.0,0.15612,9e-05,15.25692]
[1776896784280,43.33,78604.69,0.0,0.15574,9e-05,15.23176]
[1776896789316,43.34,78597.21,0.0,0.15512,9e-05,15.18998]
[1776896794350,43.34,78596.8,0.0,0.15507,9e-05,15.18466]
[1776896797458,43.34,78596.09,0.0,0.15502,9e-05,15.1812]
[1776896797560,43.34,78591.54,0.0,0.15463,9e-05,15.1552]
[1776896803413,43.35,78582.63,0.0,0.15389,9e-05,15.10553]
[1776896809455,43.35,78577.33,0.0,0.15347,9e-05,15.0769]
[1776896814490,43.36,78576.17,0.0,0.15339,9e-05,15.07184]
[1776896819543,43.36,78573.45,0.0,0.15318,9e-05,15.05743]
[1776896825473,43.37,78563.59,0.0,0.15237,9e-05,15.00278]
[1776896830602,43.38,78554.4,0.0,0.15163,9e-05,14.95235]
[1776896835640,43.38,78546.79,0.0,0.15102,8e-05,14.91096]
[1776896840678,43.39,78536.58,0.0,0.15019,8e-05,14.85448]
[1776896842172,43.39,78535.36,0.0,0.15009,8e-05,14.84793]
[1776896842692,43.39,78534.72,0.0,0.15005,8e-05,14.84473]
[1776896849137,43.4,78537.62,0.0,0.15034,8e-05,14.86486]
[1776896854777,43.41,78540.61,0.0,0.1506,8e-05,14.87993]
[1776896859812,43.41,78542.17,0.0,0.15076,8e-05,14.8912]
[1776896864849,43.42,78543.1,0.0,0.15088,8e-05,14.89879]
[1776896870889,43.42,78543.6,0.0,0.15096,8e-05,14.9043]
[1776896876932,43.43,78544.32,0.0,0.15106,8e-05,14.91104]
[1776896881969,43.44,78544.61,0.0,0.15112,8e-05,14.91484]
[1776896887012,43.44,78548.26,0.0,0.15146,8e-05,14.9379]
[1776896897083,43.45,78553.39,0.0,0.15194,9e-05,14.97083]
[1776896899495,43.45,78540.6,0.0,0.15088,8e-05,14.8984]
[1776896905260,43.46,78542.76,0.0,0.15109,8e-05,14.91297]
[1776896911182,43.47,78543.78,0.0,0.15119,8e-05,14.91716]
[1776896916217,43.47,78543.29,0.0,0.15118,8e-05,14.91644]
[1776896921252,43.48,78544.85,0.0,0.15134,8e-05,14.92748]
[1776896926287,43.48,78544.37,0.0,0.15133,8e-05,14.9268]
[1776896932330,43.49,78542.8,0.0,0.15124,8e-05,14.92032]
[1776896937364,43.5,78542.95,0.0,0.15128,8e-05,14.92331]
[1776896943406,43.5,78543.41,0.0,0.15136,8e-05,14.92851]
[1776896948441,43.51,78542.8,0.0,0.15134,8e-05,14.92713]
[1776896953478,43.51,78555.74,0.0,0.15247,9e-05,15.00361]
[1776896958511,43.52,78557.79,0.0,0.15267,9e-05,15.0169]
[1776896963546,43.52,78558.47,0.0,0.15275,9e-05,15.02228]
[1776896968581,43.53,78550.74,0.0,0.15211,8e-05,14.97935]
[1776896973616,43.53,78550.31,0.0,0.15207,8e-05,14.97405]
[1776896978652,43.54,78553.99,0.0,0.15241,9e-05,14.99682]
[1776896983687,43.54,78552.19,0.0,0.15228,8e-05,14.9881]
[1776896988169,43.54,78555.39,0.0,0.15257,9e-05,15.00781]
[1776896988247,43.54,78555.39,0.0,0.15257,9e-05,15.00781]
[1776896993760,43.55,78547.13,0.0,0.1519,8e-05,14.96234]
[1776896998797,43.55,78545.38,0.0,0.15178,8e-05,14.95407]
[1776897000645,43.55,78545.38,0.0,0.15178,8e-05,14.95407]
[1776897000813,43.56,78544.97,0.0,0.15175,8e-05,14.95242]
[1776897007860,43.56,78546.28,0.0,0.1519,8e-05,14.96229]
[1776897009513,43.56,78545.68,0.0,0.15185,8e-05,14.95918]
[1776897009875,43.56,78539.52,0.0,0.15134,8e-05,14.92415]
[1776897011806,43.56,78545.1,0.0,0.15182,8e-05,14.95656]
[1776897011888,43.57,78549.12,0.0,0.15216,8e-05,14.97997]
[1776897014760,43.57,78564.05,0.0,0.15345,9e-05,15.06653]
[1776897019868,43.57,78563.32,0.0,0.1534,9e-05,15.06307]
[1776897024930,43.57,78562.81,0.0,0.15337,9e-05,15.06115]
[1776897029973,43.57,78566.74,0.0,0.15372,9e-05,15.08463]
[1776897035059,43.58,78563.32,0.0,0.1534,9e-05,15.06119]
[1776897035865,43.58,78563.32,0.0,0.1534,9e-05,15.06119]
[1776897035899,43.58,78564.44,0.0,0.1535,9e-05,15.06777]
[1776897037021,43.58,78564.44,0.0,0.1535,9e-05,15.06777]
[1776897039020,43.58,78574.53,0.0,0.15436,9e-05,15.12592]
[1776897039098,43.58,78574.53,0.0,0.15436,9e-05,15.12592]
[1776897044426,43.58,78572.6,0.0,0.1542,9e-05,15.11504]
[1776897048155,43.58,78562.08,0.0,0.15331,9e-05,15.05482]
[1776897054202,43.58,78560.21,0.0,0.15315,9e-05,15.04467]
[1776897057245,43.58,78572.58,0.0,0.15422,9e-05,15.11592]
[1776897062262,43.58,78573.75,0.0,0.15432,9e-05,15.12278]
[1776897065288,43.58,78585.34,0.0,0.15532,9e-05,15.18957]
[1776897068680,43.58,78574.71,0.0,0.1544,9e-05,15.12859]
[1776897074347,43.58,78572.88,0.0,0.15426,9e-05,15.11868]
[1776897080769,43.59,78572.18,0.0,0.15421,9e-05,15.11556]
[1776897086429,43.59,78588.99,0.0,0.15566,9e-05,15.21266]
[1776897090839,43.59,78576.29,0.0,0.15457,9e-05,15.13979]
[1776897096498,43.59,78573.66,0.0,0.15432,9e-05,15.12095]
[1776897101534,43.59,78566.43,0.0,0.15372,9e-05,15.0802]
[1776897106570,43.59,78563.69,0.0,0.15349,9e-05,15.06503]
[1776897111604,43.6,78564.68,0.0,0.15359,9e-05,15.07133]
[1776897116641,43.6,78565.4,0.0,0.15366,9e-05,15.07606]
[1776897121677,43.6,78575.35,0.0,0.15452,9e-05,15.13376]
[1776897123689,43.6,78564.09,0.0,0.15355,9e-05,15.06918]
[1776897125704,43.6,78547.58,0.0,0.15215,8e-05,14.97469]
[1776897126816,43.6,78547.58,0.0,0.15215,8e-05,14.97469]
[1776897126972,43.6,78543.9,0.0,0.15184,8e-05,14.95378]
[1776897132039,43.6,78538.69,0.0,0.15142,8e-05,14.92502]
[1776897137215,43.61,78538.08,0.0,0.15139,8e-05,14.92286]
[1776897142258,43.61,78534.68,0.0,0.15112,8e-05,14.9048]
[1776897147339,43.61,78535.72,0.0,0.15123,8e-05,14.9123]
[1776897150726,43.62,78537.14,0.0,0.15137,8e-05,14.92137]
[1776897150734,43.62,78537.14,0.0,0.15137,8e-05,14.92137]
[1776897150892,43.62,78537.14,0.0,0.15137,8e-05,14.92137]
[1776897156919,43.62,78535.32,0.0,0.15121,8e-05,14.90847]
[1776897161954,43.63,78539.12,0.0,0.15155,8e-05,14.93161]
[1776897166990,43.63,78543.32,0.0,0.15192,8e-05,14.95679]
[1776897173038,43.63,78546.57,0.0,0.15222,8e-05,14.97675]
[1776897178068,43.64,78546.94,0.0,0.15227,8e-05,14.98015]
[1776897183102,43.64,78547.17,0.0,0.15231,8e-05,14.98275]
[1776897188291,43.64,78539.15,0.0,0.15165,8e-05,14.9379]
[1776897192302,43.65,78530.43,0.0,0.15094,8e-05,14.88967]
[1776897192339,43.65,78530.43,0.0,0.15094,8e-05,14.88967]
[1776897201612,43.65,78543.52,0.0,0.15209,8e-05,14.96784]
[1776897205385,43.66,78548.95,0.0,0.15256,8e-05,14.9994]
[1776897205448,43.66,78548.95,0.0,0.15256,8e-05,14.9994]
[1776897210571,43.66,78552.75,0.0,0.1529,9e-05,15.02212]
[1776897210612,43.66,78552.75,0.0,0.1529,9e-05,15.02212]
[1776897216334,43.66,78550.12,0.0,0.15266,8e-05,15.00416]
[1776897221752,43.67,78546.91,0.0,0.15242,8e-05,14.98751]
[1776897226076,43.67,78542.8,0.0,0.15208,8e-05,14.96459]
[1776897226138,43.67,78541.04,0.0,0.15193,8e-05,14.95485]
[1776897228939,43.67,78542.97,0.0,0.15211,8e-05,14.96653]
[1776897228954,43.67,78553.6,0.0,0.15302,9e-05,15.02786]
[1776897233013,43.67,78554.56,0.0,0.15311,9e-05,15.03402]
[1776897233057,43.67,78554.56,0.0,0.15311,9e-05,15.03402]
[1776897238370,43.68,78549.21,0.0,0.15268,8e-05,15.0049]
[1776897244292,43.68,78549.27,0.0,0.1527,8e-05,15.00664]
[1776897249566,43.69,78550.26,0.0,0.15282,8e-05,15.01421]
[1776897254601,43.69,78552.86,0.0,0.15306,9e-05,15.03033]
[1776897259636,43.69,78552.46,0.0,0.15304,9e-05,15.02923]
[1776897264671,43.7,78550.91,0.0,0.15293,8e-05,15.02157]
[1776897269997,43.7,78547.47,0.0,0.15265,8e-05,15.00293]
[1776897270377,43.7,78540.04,0.0,0.15203,8e-05,14.96068]
[1776897270713,43.7,78540.04,0.0,0.15203,8e-05,14.96101]
[1776897275750,43.71,78544.07,0.0,0.15236,8e-05,14.98124]
[1776897280783,43.71,78552.2,0.0,0.15307,9e-05,15.02897]
[1776897284776,43.71,78551.17,0.0,0.15299,8e-05,15.02377]
[1776897284887,43.71,78551.17,0.0,0.15299,8e-05,15.02377]
[1776897284892,43.71,78506.09,0.0,0.14919,8e-05,14.76593]
[1776897286828,43.71,78503.99,0.0,0.14903,8e-05,14.75458]
[1776897289847,43.72,78491.71,0.0,0.14802,8e-05,14.68537]
[1776897294882,43.72,78491.72,0.0,0.14805,8e-05,14.68737]
[1776897298017,43.72,78492.28,0.0,0.14811,8e-05,14.6913]
[1776897298057,43.72,78492.28,0.0,0.14811,8e-05,14.6913]
[1776897298075,43.72,78495.37,0.0,0.14837,8e-05,14.7093]
[1776897299318,43.72,78495.37,0.0,0.14837,8e-05,14.70962]
[1776897299372,43.72,78495.37,0.0,0.14837,8e-05,14.70962]
[1776897299402,43.72,78495.37,0.0,0.14837,8e-05,14.70962]
[1776897299437,43.72,78495.37,0.0,0.14837,8e-05,14.70962]
[1776897299917,43.73,78493.09,0.0,0.14819,8e-05,14.69691]
[1776897300476,43.73,78493.09,0.0,0.14819,8e-05,14.69691]
[1776897300494,43.73,78493.09,0.0,0.14819,8e-05,14.69691]
[1776897300511,43.73,78493.09,0.0,0.14819,8e-05,14.69691]
[1776897300570,43.73,78493.09,0.0,0.14819,8e-05,14.69691]
[1776897300926,43.73,78488.21,0.0,0.14779,8e-05,14.66937]
[1776897301571,43.73,78488.21,0.0,0.14779,8e-05,14.66937]
[1776897301608,43.73,78488.21,0.0,0.14779,8e-05,14.66937]
[1776897301880,43.73,78488.21,0.0,0.14779,8e-05,14.66937]
[1776897301906,43.73,78488.21,0.0,0.14779,8e-05,14.66937]
[1776897301982,43.73,78481.73,0.0,0.14726,8e-05,14.63275]
[1776897302256,43.73,78481.73,0.0,0.14726,8e-05,14.63275]
[1776897302331,43.73,78481.73,0.0,0.14726,8e-05,14.63275]
[1776897303119,43.73,78478.31,0.0,0.14698,8e-05,14.6136]
[1776897304235,43.73,78478.31,0.0,0.14698,8e-05,14.61401]
[1776897304295,43.73,78478.31,0.0,0.14698,8e-05,14.61401]
[1776897305959,43.73,78488.08,0.0,0.14781,8e-05,14.67084]
[1776897308025,43.74,78509.43,0.0,0.14961,8e-05,14.79395]
[1776897309987,43.74,78521.1,0.0,0.1506,8e-05,14.86163]
[1776897311128,43.74,78521.1,0.0,0.1506,8e-05,14.86163]
[1776897311180,43.74,78521.02,0.0,0.1506,8e-05,14.86152]
[1776897313897,43.74,78521.89,0.0,0.15069,8e-05,14.8672]
[1776897314014,43.74,78521.89,0.0,0.15069,8e-05,14.8672]
[1776897314172,43.74,78521.89,0.0,0.15069,8e-05,14.8672]
[1776897314194,43.74,78531.27,0.0,0.15148,8e-05,14.92116]
[1776897314375,43.74,78531.27,0.0,0.15148,8e-05,14.92116]
[1776897314415,43.74,78531.27,0.0,0.15148,8e-05,14.92116]
[1776897315024,43.74,78531.27,0.0,0.15149,8e-05,14.9216]
[1776897316986,43.74,78532.22,0.0,0.15157,8e-05,14.9274]
[1776897317062,43.74,78532.22,0.0,0.15157,8e-05,14.9274]
[1776897317085,43.74,78530.46,0.0,0.15143,8e-05,14.9177]
[1776897319902,43.75,78530.46,0.0,0.15144,8e-05,14.91806]
[1776897320059,43.75,78530.57,0.0,0.15146,8e-05,14.9194]
[1776897326099,43.75,78527.06,0.0,0.15119,8e-05,14.90145]
[1776897332141,43.76,78528.27,0.0,0.15129,8e-05,14.90598]
[1776897332712,43.76,78528.27,0.0,0.15129,8e-05,14.90598]
[1776897338173,43.76,78536.14,0.0,0.15198,8e-05,14.95257]
[1776897338183,43.76,78536.11,0.0,0.15198,8e-05,14.9527]
[1776897343220,43.77,78539.98,0.0,0.15233,8e-05,14.97625]
[1776897348254,43.77,78535.57,0.0,0.15198,8e-05,14.95236]
[1776897353297,43.78,78533.36,0.0,0.15181,8e-05,14.94119]
[1776897358380,43.78,78532.7,0.0,0.15178,8e-05,14.9389]
[1776897363464,43.78,78536.98,0.0,0.15217,8e-05,14.96484]
[1776897368503,43.79,78532.95,0.0,0.15184,8e-05,14.94311]
[1776897373504,43.79,78532.84,0.0,0.15186,8e-05,14.94395]
[1776897378589,43.79,78528.29,0.0,0.1515,8e-05,14.91942]
[1776897383625,43.8,78530.76,0.0,0.15173,8e-05,14.93508]
[1776897388641,43.8,78530.46,0.0,0.15173,8e-05,14.9349]
[1776897393688,43.81,78530.86,0.0,0.15175,8e-05,14.93414]
[1776897395216,43.81,78523.45,0.0,0.15113,8e-05,14.89214]
[1776897395267,43.81,78523.45,0.0,0.15113,8e-05,14.89214]
[1776897400619,43.81,78523.51,0.0,0.15116,8e-05,14.89448]
[1776897405655,43.82,78526.03,0.0,0.15139,8e-05,14.91014]
[1776897410692,43.82,78528.15,0.0,0.1516,8e-05,14.92376]
[1776897415724,43.82,78529.24,0.0,0.15171,8e-05,14.93121]
[1776897420760,43.83,78532.02,0.0,0.15196,8e-05,14.94826]
[1776897421910,43.83,78532.02,0.0,0.15196,8e-05,14.94826]
[1776897421958,43.83,78526.13,0.0,0.15147,8e-05,14.91487]
[1776897423176,43.83,78513.01,0.0,0.15037,8e-05,14.8403]
[1776897428815,43.83,78509.31,0.0,0.15009,8e-05,14.82125]
[1776897433850,43.84,78503.84,0.0,0.14966,8e-05,14.79186]
[1776897438885,43.84,78500.92,0.0,0.14944,8e-05,14.77714]
[1776897443921,43.85,78498.58,0.0,0.14928,8e-05,14.7657]
[1776897449024,43.85,78494.09,0.0,0.14893,8e-05,14.7422]
[1776897453054,43.86,78483.82,0.0,0.14807,8e-05,14.68079]
[1776897454728,43.86,78481.55,0.0,0.14789,8e-05,14.66833]
[1776897455313,43.86,78480.75,0.0,0.14783,8e-05,14.66426]
[1776897460337,43.87,78478.88,0.0,0.1477,8e-05,14.65556]
[1776897465363,43.87,78478.68,0.0,0.14772,8e-05,14.6568]
[1776897470388,43.88,78476.8,0.0,0.1476,8e-05,14.64846]
[1776897471289,43.88,78486.83,0.0,0.14845,8e-05,14.70646]
[1776897476295,43.89,78489.78,0.0,0.14872,8e-05,14.7248]
[1776897481337,43.89,78489.64,0.0,0.14873,8e-05,14.72577]
[1776897486371,43.89,78486.8,0.0,0.14852,8e-05,14.71133]
[1776897490846,43.9,78486.16,0.0,0.14849,8e-05,14.70945]
[1776897490860,43.9,78486.16,0.0,0.14849,8e-05,14.70945]
[1776897490959,43.9,78486.16,0.0,0.14849,8e-05,14.70945]
[1776897493334,43.9,78474.51,0.0,0.14755,8e-05,14.64431]
[1776897498371,43.91,78475.31,0.0,0.14764,8e-05,14.65106]
[1776897503405,43.91,78483.42,0.0,0.14835,8e-05,14.69907]
[1776897508439,43.92,78478.37,0.0,0.14796,8e-05,14.6723]
[1776897513474,43.92,78479.57,0.0,0.14805,8e-05,14.67676]
[1776897515488,43.93,78491.32,0.0,0.14904,8e-05,14.74434]
[1776897520524,43.93,78494.69,0.0,0.14935,8e-05,14.76527]
[1776897525559,43.94,78495.94,0.0,0.14948,8e-05,14.77411]
[1776897528581,43.94,78507.12,0.0,0.15043,8e-05,14.83877]
[1776897531603,43.94,78516.86,0.0,0.15126,8e-05,14.8951]
[1776897536636,43.94,78517.39,0.0,0.15132,8e-05,14.8994]
[1776897541530,43.95,78519.6,0.0,0.15152,8e-05,14.91302]
[1776897542203,43.95,78520.67,0.0,0.15162,8e-05,14.91967]
[1776897543530,43.95,78521.17,0.0,0.15167,8e-05,14.92282]
[1776897544028,43.95,78521.49,0.0,0.1517,8e-05,14.92495]
[1776897549030,43.95,78523.27,0.0,0.15187,8e-05,14.93628]
[1776897554265,43.96,78526.5,0.0,0.15216,8e-05,14.95613]
[1776897559299,43.96,78525.52,0.0,0.1521,8e-05,14.9519]
[1776897564396,43.96,78524.46,0.0,0.15203,8e-05,14.94719]
[1776897569410,43.97,78532.6,0.0,0.15274,8e-05,14.99475]
[1776897575013,43.97,78533.97,0.0,0.15284,8e-05,14.99965]
[1776897580100,43.98,78535.11,0.0,0.15296,8e-05,15.00774]
[1776897585144,43.98,78534.67,0.0,0.15295,8e-05,15.00679]
[1776897590203,43.99,78534.67,0.0,0.15297,8e-05,15.00835]
[1776897595223,43.99,78533.33,0.0,0.15287,8e-05,15.00156]
[1776897600263,43.99,78529.66,0.0,0.15258,8e-05,14.98158]
[1776897605329,43.99,78526.98,0.0,0.15236,8e-05,14.96718]
[1776897610363,43.99,78526.06,0.0,0.1523,8e-05,14.96274]
[1776897615505,44.0,78525.27,0.0,0.15225,8e-05,14.95917]
[1776897620538,44.0,78517.37,0.0,0.1516,8e-05,14.91516]
[1776897625618,44.0,78520.06,0.0,0.15184,8e-05,14.93151]
[1776897630961,44.0,78520.75,0.0,0.15191,8e-05,14.93627]
[1776897636037,44.01,78521.79,0.0,0.15197,8e-05,14.93843]
[1776897641071,44.01,78522.52,0.0,0.15205,8e-05,14.94347]
[1776897646120,44.01,78526.95,0.0,0.15243,8e-05,14.96938]
[1776897651193,44.01,78527.38,0.0,0.15248,8e-05,14.97244]
[1776897656236,44.02,78528.62,0.0,0.1526,8e-05,14.98084]
[1776897661267,44.02,78529.25,0.0,0.15268,8e-05,14.98572]
[1776897666323,44.02,78530.01,0.0,0.15276,8e-05,14.99133]
[1776897671361,44.03,78529.18,0.0,0.15271,8e-05,14.98794]
[1776897676366,44.03,78528.93,0.0,0.15271,8e-05,14.98788]
[1776897681373,44.03,78528.31,0.0,0.15268,8e-05,14.98578]
[1776897686375,44.04,78519.82,0.0,0.15199,8e-05,14.93897]
[1776897691390,44.04,78516.87,0.0,0.15177,8e-05,14.92404]
[1776897696417,44.05,78518.93,0.0,0.15193,8e-05,14.93309]
[1776897701425,44.05,78521.36,0.0,0.15216,8e-05,14.94872]
[1776897706670,44.06,78522.73,0.0,0.15231,8e-05,14.95827]
[1776897711671,44.06,78523.46,0.0,0.15239,8e-05,14.96415]
[1776897716798,44.07,78526.84,0.0,0.15271,8e-05,14.98532]
[1776897721813,44.07,78531.62,0.0,0.15314,8e-05,15.01392]
[1776897726885,44.08,78532.57,0.0,0.15324,8e-05,15.02058]
[1776897731940,44.08,78533.37,0.0,0.15332,8e-05,15.02635]
[1776897736957,44.08,78538.65,0.0,0.15379,8e-05,15.05751]
[1776897741981,44.08,78544.68,0.0,0.15431,8e-05,15.09278]
[1776897747210,44.09,78551.84,0.0,0.15494,9e-05,15.13449]
[1776897752240,44.09,78551.72,0.0,0.15491,9e-05,15.13029]
[1776897757249,44.09,78549.83,0.0,0.15476,8e-05,15.12057]
[1776897762607,44.1,78547.99,0.0,0.15462,8e-05,15.11111]
[1776897767614,44.1,78545.99,0.0,0.15447,8e-05,15.10076]
[1776897772616,44.1,78544.31,0.0,0.15434,8e-05,15.09219]
[1776897777621,44.1,78543.34,0.0,0.15427,8e-05,15.08759]
[1776897782956,44.11,78538.86,0.0,0.15391,8e-05,15.0633]
[1776897786751,44.11,78523.39,0.0,0.15262,8e-05,14.97639]
[1776897791788,44.11,78519.91,0.0,0.15235,8e-05,14.95831]
[1776897796817,44.12,78522.38,0.0,0.15258,8e-05,14.97409]
[1776897801864,44.12,78524.93,0.0,0.15282,8e-05,14.99028]
[1776897807223,44.13,78526.37,0.0,0.15297,8e-05,15.0001]
[1776897812260,44.13,78528.56,0.0,0.15315,8e-05,15.0096]
[1776897817291,44.14,78527.61,0.0,0.15309,8e-05,15.00579]
[1776897822305,44.14,78526.79,0.0,0.15304,8e-05,15.00275]
[1776897827503,44.14,78527.15,0.0,0.1531,8e-05,15.00644]
[1776897832551,44.15,78526.22,0.0,0.15305,8e-05,15.00281]
[1776897837600,44.15,78527.0,0.0,0.15314,8e-05,15.00889]
[1776897842609,44.16,78528.55,0.0,0.15329,8e-05,15.0193]
[1776897847627,44.16,78528.71,0.0,0.15333,8e-05,15.02179]
[1776897852631,44.17,78526.78,0.0,0.15319,8e-05,15.01244]
[1776897857710,44.17,78526.19,0.0,0.15317,8e-05,15.01074]
[1776897862735,44.18,78518.25,0.0,0.15253,8e-05,14.96765]
[1776897867763,44.18,78508.79,0.0,0.15177,8e-05,14.91609]
[1776897872847,44.19,78503.94,0.0,0.15136,8e-05,14.88614]
[1776897878047,44.19,78506.0,0.0,0.15156,8e-05,14.90011]
[1776897883088,44.2,78505.43,0.0,0.15154,8e-05,14.89868]
[1776897888111,44.2,78505.24,0.0,0.15156,8e-05,14.89941]
[1776897891315,44.21,78498.32,0.0,0.15099,8e-05,14.86126]
[1776897891351,44.21,78498.32,0.0,0.15099,8e-05,14.86126]
[1776897896494,44.21,78496.01,0.0,0.15082,8e-05,14.84925]
[1776897900436,44.21,78496.06,0.0,0.15083,8e-05,14.8501]
[1776897900869,44.21,78495.75,0.0,0.15081,8e-05,14.84854]
[1776897901870,44.21,78481.77,0.0,0.14965,8e-05,14.76967]
[1776897904386,44.21,78472.36,0.0,0.14888,8e-05,14.71712]
[1776897904785,44.21,78464.14,0.0,0.1482,8e-05,14.67106]
[1776897909853,44.22,78467.55,0.0,0.1485,8e-05,14.69144]
[1776897914857,44.22,78475.03,0.0,0.14913,8e-05,14.73452]
[1776897919861,44.22,78475.93,0.0,0.14922,8e-05,14.74071]
[1776897924922,44.23,78470.82,0.0,0.14882,8e-05,14.71344]
[1776897928952,44.23,78481.5,0.0,0.14972,8e-05,14.77482]
[1776897931036,44.23,78491.98,0.0,0.1506,8e-05,14.83437]
[1776897931908,44.23,78491.98,0.0,0.1506,8e-05,14.83437]
[1776897935372,44.23,78503.19,0.0,0.1515,8e-05,14.89334]
[1776897942485,44.23,78516.4,0.0,0.1526,8e-05,14.96747]
[1776897952555,44.23,78518.24,0.0,0.15274,8e-05,14.97679]
[1776897957592,44.23,78524.24,0.0,0.15324,8e-05,15.01071]
[1776897962630,44.23,78537.06,0.0,0.15432,8e-05,15.08327]
[1776897967665,44.22,78539.77,0.0,0.15455,8e-05,15.09819]
[1776897972700,44.22,78546.79,0.0,0.15513,8e-05,15.13724]
[1776897977736,44.22,78544.18,0.0,0.1549,8e-05,15.12167]
[1776897982770,44.22,78540.57,0.0,0.15458,8e-05,15.10052]
[1776897988812,44.22,78538.29,0.0,0.15438,8e-05,15.0868]
[1776897993847,44.21,78533.05,0.0,0.15389,8e-05,15.05195]
[1776897999889,44.21,78525.76,0.0,0.15326,8e-05,15.01018]
[1776898004397,44.21,78524.77,0.0,0.15318,8e-05,15.00437]
[1776898009983,44.21,78516.37,0.0,0.15247,8e-05,14.95657]
[1776898015019,44.21,78520.55,0.0,0.15282,8e-05,14.98014]
[1776898022068,44.21,78521.27,0.0,0.15287,8e-05,14.98403]
[1776898024913,44.21,78522.03,0.0,0.15294,8e-05,14.98831]
[1776898030512,44.21,78525.79,0.0,0.15325,8e-05,15.0093]
[1776898030543,44.21,78525.79,0.0,0.15325,8e-05,15.0093]
[1776898033907,44.21,78515.76,0.0,0.1524,8e-05,14.9523]
[1776898039190,44.21,78505.49,0.0,0.15154,8e-05,14.89408]
[1776898044228,44.21,78505.32,0.0,0.15152,8e-05,14.89299]
[1776898049260,44.21,78506.45,0.0,0.15162,8e-05,14.8993]
[1776898054296,44.21,78508.76,0.0,0.15178,8e-05,14.9084]
[1776898060338,44.21,78509.07,0.0,0.15182,8e-05,14.91089]
[1776898065373,44.21,78509.99,0.0,0.15191,8e-05,14.91685]
[1776898071414,44.22,78510.49,0.0,0.15196,8e-05,14.92044]
[1776898076449,44.22,78511.15,0.0,0.15203,8e-05,14.9248]
[1776898082491,44.22,78509.33,0.0,0.15188,8e-05,14.91501]
[1776898087841,44.22,78509.67,0.0,0.15191,8e-05,14.91693]
[1776898094441,44.22,78509.88,0.0,0.15193,8e-05,14.91825]
[1776898095146,44.22,78509.63,0.0,0.15192,8e-05,14.9174]
[1776898095997,44.22,78486.75,0.0,0.15001,8e-05,14.78802]
[1776898101626,44.22,78482.81,0.0,0.14969,8e-05,14.7665]
[1776898105654,44.23,78471.32,0.0,0.14875,8e-05,14.70226]
[1776898110689,44.23,78465.52,0.0,0.14829,8e-05,14.67054]
[1776898115724,44.23,78466.13,0.0,0.14832,8e-05,14.67068]
[1776898116619,44.23,78466.13,0.0,0.14832,8e-05,14.67068]
[1776898117076,44.23,78466.75,0.0,0.14837,8e-05,14.67442]
[1776898122099,44.23,78465.51,0.0,0.14829,8e-05,14.6683]
[1776898127127,44.24,78457.6,0.0,0.14765,8e-05,14.62474]
[1776898132227,44.24,78451.01,0.0,0.14712,8e-05,14.58832]
[1776898137262,44.24,78451.95,0.0,0.14721,8e-05,14.59434]
[1776898142295,44.24,78453.99,0.0,0.14739,8e-05,14.60653]
[1776898147834,44.25,78456.73,0.0,0.14762,8e-05,14.62269]
[1776898152193,44.25,78466.6,0.0,0.14844,8e-05,14.67882]
[1776898157546,44.25,78470.64,0.0,0.14879,8e-05,14.70227]
[1776898162577,44.25,78469.18,0.0,0.14867,8e-05,14.6947]
[1776898165527,44.25,78471.02,0.0,0.14883,8e-05,14.70545]
[1776898165548,44.25,78471.02,0.0,0.14883,8e-05,14.70545]
[1776898166142,44.25,78480.85,0.0,0.14965,8e-05,14.76108]
[1776898171161,44.25,78487.53,0.0,0.15021,8e-05,14.79894]
[1776898172516,44.25,78483.71,0.0,0.14985,8e-05,14.77289]
[1776898173169,44.25,78483.71,0.0,0.14985,8e-05,14.773]
[1776898178403,44.25,78483.46,0.0,0.14984,8e-05,14.77202]
[1776898183457,44.26,78483.42,0.0,0.14985,8e-05,14.77245]
[1776898188471,44.26,78485.65,0.0,0.15004,8e-05,14.78557]
[1776898194512,44.26,78486.65,0.0,0.15013,8e-05,14.79163]
[1776898199535,44.26,78486.21,0.0,0.1501,8e-05,14.78963]
[1776898204567,44.26,78488.56,0.0,0.1503,8e-05,14.80325]
[1776898209577,44.26,78488.87,0.0,0.15033,8e-05,14.80525]
[1776898214583,44.26,78488.69,0.0,0.15032,8e-05,14.80445]
[1776898219618,44.26,78488.72,0.0,0.15032,8e-05,14.80478]
[1776898224740,44.26,78488.4,0.0,0.15031,8e-05,14.80379]
[1776898229831,44.27,78488.74,0.0,0.15035,8e-05,14.80651]
[1776898234852,44.27,78488.01,0.0,0.15026,8e-05,14.79862]
[1776898239888,44.27,78478.65,0.0,0.1495,8e-05,14.74665]
[1776898244975,44.27,78469.09,0.0,0.14872,8e-05,14.6936]
[1776898250024,44.27,78471.24,0.0,0.14891,8e-05,14.70653]
[1776898255111,44.28,78473.07,0.0,0.14907,8e-05,14.71741]
[1776898257574,44.28,78484.03,0.0,0.14998,8e-05,14.77947]
[1776898262574,44.28,78486.75,0.0,0.15021,8e-05,14.79484]
[1776898267601,44.28,78485.62,0.0,0.15012,8e-05,14.78853]
[1776898272932,44.28,78486.41,0.0,0.15018,8e-05,14.7931]
[1776898277935,44.28,78487.21,0.0,0.15025,8e-05,14.79773]
[1776898283035,44.28,78488.57,0.0,0.15037,8e-05,14.80553]
[1776898288320,44.28,78489.29,0.0,0.15043,8e-05,14.80969]
[1776898293331,44.28,78498.62,0.0,0.15117,8e-05,14.85791]
[1776898298378,44.28,78491.19,0.0,0.15056,8e-05,14.81649]
[1776898303472,44.28,78492.16,0.0,0.15065,8e-05,14.82282]
[1776898308480,44.28,78494.1,0.0,0.15083,8e-05,14.83453]
[1776898313732,44.29,78498.06,0.0,0.15117,8e-05,14.85753]
[1776898318752,44.29,78506.62,0.0,0.15189,8e-05,14.90633]
[1776898323813,44.29,78512.01,0.0,0.15235,8e-05,14.93704]
[1776898329066,44.29,78515.36,0.0,0.15263,8e-05,14.95612]
[1776898334109,44.29,78510.66,0.0,0.15224,8e-05,14.92971]
[1776898339122,44.29,78512.75,0.0,0.15242,8e-05,14.94184]
[1776898344158,44.29,78516.05,0.0,0.1527,8e-05,14.96063]
[1776898345710,44.29,78516.39,0.0,0.15273,8e-05,14.96257]
[1776898345820,44.29,78516.39,0.0,0.15273,8e-05,14.96257]
[1776898345875,44.29,78516.39,0.0,0.15273,8e-05,14.96257]
[1776898346333,44.29,78521.25,0.0,0.15313,8e-05,14.99004]
[1776898346393,44.29,78521.25,0.0,0.15313,8e-05,14.99004]
[1776898346486,44.29,78521.25,0.0,0.15313,8e-05,14.99004]
[1776898347341,44.29,78533.53,0.0,0.15417,8e-05,15.05955]
[1776898350397,44.29,78538.87,0.0,0.15462,8e-05,15.08969]
[1776898351369,44.29,78540.81,0.0,0.15475,8e-05,15.09606]
[1776898356403,44.29,78536.21,0.0,0.15436,8e-05,15.06992]
[1776898361439,44.29,78546.23,0.0,0.1552,8e-05,15.1263]
[1776898366474,44.29,78549.12,0.0,0.15544,8e-05,15.14205]
[1776898371508,44.29,78547.55,0.0,0.1553,8e-05,15.13255]
[1776898376546,44.28,78548.47,0.0,0.15537,8e-05,15.13714]
[1776898381583,44.28,78549.19,0.0,0.15542,8e-05,15.14054]
[1776898387625,44.28,78541.85,0.0,0.15478,8e-05,15.09841]
[1776898392659,44.28,78541.46,0.0,0.15474,8e-05,15.09577]
[1776898398700,44.28,78542.16,0.0,0.1548,8e-05,15.09928]
[1776898404744,44.28,78540.98,0.0,0.15469,8e-05,15.09224]
[1776898410110,44.28,78541.35,0.0,0.15472,8e-05,15.09404]
[1776898413805,44.28,78532.25,0.0,0.15391,8e-05,15.03786]
[1776898420179,44.28,78531.08,0.0,0.15381,8e-05,15.03141]
[1776898424760,44.28,78531.08,0.0,0.15381,8e-05,15.03141]
[1776898424929,44.28,78531.08,0.0,0.15381,8e-05,15.03141]
[1776898424942,44.28,78504.12,0.0,0.15155,8e-05,14.87913]
[1776898426897,44.28,78495.49,0.0,0.15083,8e-05,14.83053]
[1776898430552,44.28,78497.42,0.0,0.15099,8e-05,14.84144]
[1776898430927,44.28,78497.42,0.0,0.15099,8e-05,14.84144]
[1776898431654,44.28,78497.42,0.0,0.15099,8e-05,14.84144]
[1776898431683,44.28,78497.42,0.0,0.15099,8e-05,14.84144]
[1776898434286,44.28,78496.24,0.0,0.15089,8e-05,14.83494]
[1776898434387,44.28,78495.96,0.0,0.15087,8e-05,14.83351]
[1776898436110,44.28,78495.96,0.0,0.15087,8e-05,14.83351]
[1776898436197,44.28,78495.71,0.0,0.15086,8e-05,14.8324]
[1776898436759,44.28,78495.71,0.0,0.15086,8e-05,14.8324]
[1776898436794,44.28,78495.71,0.0,0.15086,8e-05,14.8324]
[1776898436895,44.28,78495.71,0.0,0.15086,8e-05,14.8324]
[1776898436967,44.28,78495.71,0.0,0.15086,8e-05,14.83255]
[1776898438832,44.28,78498.34,0.0,0.15108,8e-05,14.84754]
[1776898439252,44.28,78498.34,0.0,0.15108,8e-05,14.84754]
[1776898439263,44.28,78498.86,0.0,0.15113,8e-05,14.8506]
[1776898442145,44.28,78498.75,0.0,0.15112,8e-05,14.85023]
[1776898442191,44.28,78498.75,0.0,0.15112,8e-05,14.85023]
[1776898442292,44.28,78498.75,0.0,0.15112,8e-05,14.85036]
[1776898443089,44.28,78498.75,0.0,0.15112,8e-05,14.85036]
[1776898443159,44.28,78498.75,0.0,0.15112,8e-05,14.85036]
[1776898443191,44.28,78496.45,0.0,0.15093,8e-05,14.83749]
[1776898449051,44.28,78502.85,0.0,0.15148,8e-05,14.87443]
[1776898450126,44.28,78502.85,0.0,0.15148,8e-05,14.87443]
[1776898450176,44.28,78502.85,0.0,0.15148,8e-05,14.87443]
[1776898450220,44.28,78505.46,0.0,0.1517,8e-05,14.88927]
[1776898450704,44.28,78505.46,0.0,0.1517,8e-05,14.88927]
[1776898450778,44.28,78505.46,0.0,0.1517,8e-05,14.88927]
[1776898450803,44.28,78505.46,0.0,0.1517,8e-05,14.88935]
[1776898451877,44.28,78505.46,0.0,0.1517,8e-05,14.88935]
[1776898451920,44.28,78505.46,0.0,0.1517,8e-05,14.88935]
[1776898452072,44.28,78505.46,0.0,0.1517,8e-05,14.88943]
[1776898453198,44.28,78505.46,0.0,0.1517,8e-05,14.88943]
[1776898453480,44.28,78505.46,0.0,0.1517,8e-05,14.88943]
[1776898453512,44.28,78496.9,0.0,0.15099,8e-05,14.84115]
[1776898453648,44.28,78496.9,0.0,0.15099,8e-05,14.84115]
[1776898454109,44.28,78496.9,0.0,0.15099,8e-05,14.84115]
[1776898454188,44.28,78496.9,0.0,0.15099,8e-05,14.84115]
[1776898454217,44.28,78496.9,0.0,0.15099,8e-05,14.84115]
[1776898454307,44.28,78496.9,0.0,0.15099,8e-05,14.84115]
[1776898454404,44.28,78511.16,0.0,0.15218,8e-05,14.92183]
[1776898457517,44.29,78513.57,0.0,0.15239,8e-05,14.93574]
[1776898457581,44.29,78516.78,0.0,0.15266,8e-05,14.95397]
[1776898458115,44.29,78516.78,0.0,0.15266,8e-05,14.95404]
[1776898464157,44.29,78522.82,0.0,0.15318,8e-05,14.98873]
[1776898465897,44.29,78522.82,0.0,0.15318,8e-05,14.98873]
[1776898465952,44.29,78522.82,0.0,0.15318,8e-05,14.98873]
[1776898466170,44.29,78523.24,0.0,0.15322,8e-05,14.9913]
[1776898469248,44.29,78525.0,0.0,0.15337,8e-05,15.00143]
[1776898469300,44.29,78525.0,0.0,0.15337,8e-05,15.00143]
[1776898469349,44.29,78528.2,0.0,0.15364,8e-05,15.0196]
[1776898470384,44.29,78528.2,0.0,0.15364,8e-05,15.0196]
[1776898470441,44.29,78528.2,0.0,0.15364,8e-05,15.0196]
[1776898470534,44.29,78531.39,0.0,0.15391,8e-05,15.0377]
[1776898472238,44.29,78531.39,0.0,0.15387,8e-05,15.0332]
[1776898472351,44.29,78531.39,0.0,0.15387,8e-05,15.0332]
[1776898472463,44.29,78531.39,0.0,0.15387,8e-05,15.0332]
[1776898478254,44.29,78537.27,0.0,0.15437,8e-05,15.06658]
[1776898480071,44.29,78537.27,0.0,0.15437,8e-05,15.06658]
[1776898480138,44.29,78537.27,0.0,0.15437,8e-05,15.06658]
[1776898480199,44.29,78537.27,0.0,0.15437,8e-05,15.06658]
[1776898489332,44.29,78535.76,0.0,0.15424,8e-05,15.05797]
[1776898494367,44.29,78536.14,0.0,0.15428,8e-05,15.06014]
[1776898498118,44.29,78537.29,0.0,0.15437,8e-05,15.06664]
[1776898498174,44.29,78537.29,0.0,0.15437,8e-05,15.06664]
[1776898498396,44.29,78538.24,0.0,0.15445,8e-05,15.07201]
[1776898502304,44.29,78543.39,0.0,0.15489,8e-05,15.10106]
[1776898502341,44.29,78543.39,0.0,0.15489,8e-05,15.10106]
[1776898502424,44.29,78547.78,0.0,0.15526,8e-05,15.12583]
[1776898505608,44.29,78547.4,0.0,0.15522,8e-05,15.1234]
[1776898505640,44.29,78547.66,0.0,0.15525,8e-05,15.12487]
[1776898511489,44.29,78547.56,0.0,0.15523,8e-05,15.12377]
[1776898511661,44.29,78547.56,0.0,0.15523,8e-05,15.12377]
[1776898517529,44.29,78546.87,0.0,0.15516,8e-05,15.11935]
[1776898522564,44.28,78545.58,0.0,0.15505,8e-05,15.11166]
[1776898527599,44.28,78545.24,0.0,0.15501,8e-05,15.10936]
[1776898531043,44.28,78546.09,0.0,0.15508,8e-05,15.11393]
[1776898531115,44.28,78546.09,0.0,0.15508,8e-05,15.11393]
[1776898537427,44.28,78546.16,0.0,0.15504,8e-05,15.10943]
[1776898537526,44.28,78546.16,0.0,0.15504,8e-05,15.10943]
[1776898538715,44.28,78544.37,0.0,0.15489,8e-05,15.09908]
[1776898538817,44.28,78544.37,0.0,0.15489,8e-05,15.09908]
[1776898540216,44.28,78542.17,0.0,0.1547,8e-05,15.08656]
[1776898540278,44.28,78542.17,0.0,0.1547,8e-05,15.08656]
[1776898540358,44.28,78531.09,0.0,0.15376,8e-05,15.02376]
[1776898541521,44.28,78531.09,0.0,0.15376,8e-05,15.02376]
[1776898541566,44.28,78531.09,0.0,0.15376,8e-05,15.02376]
[1776898541596,44.28,78528.09,0.0,0.15351,8e-05,15.00681]
[1776898543664,44.28,78528.28,0.0,0.15353,8e-05,15.00795]
[1776898543699,44.28,78528.28,0.0,0.15353,8e-05,15.00795]
[1776898543710,44.28,78528.28,0.0,0.15353,8e-05,15.00795]
[1776898546530,44.28,78528.28,0.0,0.15353,8e-05,15.00795]
[1776898546557,44.28,78528.28,0.0,0.15353,8e-05,15.00795]
[1776898546599,44.28,78528.26,0.0,0.15352,8e-05,15.00792]
[1776898548631,44.28,78528.26,0.0,0.15352,8e-05,15.00792]
[1776898548689,44.28,78527.52,0.0,0.15346,8e-05,15.00377]
[1776898548865,44.28,78527.52,0.0,0.15346,8e-05,15.00377]
[1776898548938,44.28,78527.52,0.0,0.15346,8e-05,15.00377]
[1776898549766,44.28,78527.01,0.0,0.15342,8e-05,15.00095]
[1776898549841,44.28,78527.01,0.0,0.15342,8e-05,15.00095]
[1776898550315,44.28,78527.01,0.0,0.15342,8e-05,15.00095]
[1776898550374,44.28,78527.01,0.0,0.15342,8e-05,15.00095]
[1776898550476,44.28,78525.48,0.0,0.15329,8e-05,14.99234]
[1776898552198,44.28,78522.34,0.0,0.15303,8e-05,14.97464]
[1776898552253,44.28,78522.34,0.0,0.15303,8e-05,14.97464]
[1776898552289,44.28,78521.71,0.0,0.15298,8e-05,14.97115]
[1776898557808,44.28,78520.42,0.0,0.15287,8e-05,14.96428]
[1776898563851,44.28,78515.79,0.0,0.15249,8e-05,14.93872]
[1776898568885,44.29,78516.13,0.0,0.15253,8e-05,14.94127]
[1776898573920,44.29,78516.78,0.0,0.1526,8e-05,14.94543]
[1776898578976,44.29,78515.8,0.0,0.15252,8e-05,14.94036]
[1776898588040,44.29,78517.19,0.0,0.15265,8e-05,14.949]
[1776898589859,44.29,78517.52,0.0,0.15268,8e-05,14.95095]
[1776898590597,44.29,78517.52,0.0,0.15268,8e-05,14.95095]
[1776898590977,44.29,78522.02,0.0,0.15306,8e-05,14.97646]
[1776898593695,44.29,78529.29,0.0,0.15363,8e-05,15.01302]
[1776898593760,44.29,78530.41,0.0,0.15373,8e-05,15.01934]
[1776898593767,44.29,78530.41,0.0,0.15373,8e-05,15.01934]
[1776898593847,44.29,78530.41,0.0,0.15373,8e-05,15.01934]
[1776898594083,44.29,78530.12,0.0,0.1537,8e-05,15.01768]
[1776898597936,44.29,78536.35,0.0,0.15423,8e-05,15.05274]
[1776898597973,44.29,78536.35,0.0,0.15423,8e-05,15.05274]
[1776898598034,44.29,78536.35,0.0,0.15423,8e-05,15.05274]
[1776898603145,44.29,78527.6,0.0,0.15348,8e-05,15.00299]
[1776898603808,44.29,78527.6,0.0,0.15348,8e-05,15.00299]
[1776898610194,44.29,78525.99,0.0,0.15335,8e-05,14.994]
[1776898615229,44.29,78524.75,0.0,0.15325,8e-05,14.98712]
[1776898619829,44.29,78525.56,0.0,0.15332,8e-05,14.99179]
[1776898619836,44.29,78525.27,0.0,0.15329,8e-05,14.99018]
[1776898624902,44.29,78525.56,0.0,0.15332,8e-05,14.99196]
[1776898625299,44.29,78525.57,0.0,0.15332,8e-05,14.99209]
[1776898626684,44.29,78525.57,0.0,0.15332,8e-05,14.99209]
[1776898626784,44.29,78525.93,0.0,0.15335,8e-05,14.99416]
[1776898629200,44.29,78526.9,0.0,0.15344,8e-05,14.99971]
[1776898629327,44.29,78528.14,0.0,0.15354,8e-05,15.00674]
[1776898630339,44.29,78528.14,0.0,0.15354,8e-05,15.00674]
[1776898630449,44.29,78528.14,0.0,0.15354,8e-05,15.00674]
[1776898631058,44.29,78531.4,0.0,0.15382,8e-05,15.02518]
[1776898631185,44.29,78531.4,0.0,0.15382,8e-05,15.02518]
[1776898634309,44.29,78542.2,0.0,0.15473,8e-05,15.08616]
[1776898634373,44.29,78542.2,0.0,0.15473,8e-05,15.08616]
[1776898634405,44.29,78542.2,0.0,0.15473,8e-05,15.08616]
[1776898641766,44.29,78541.48,0.0,0.15466,8e-05,15.08132]
[1776898647019,44.29,78534.06,0.0,0.15402,8e-05,15.03893]
[1776898653495,44.29,78533.86,0.0,0.15396,8e-05,15.03297]
[1776898658530,44.29,78534.09,0.0,0.15398,8e-05,15.0341]
[1776898665579,44.29,78533.9,0.0,0.15396,8e-05,15.03279]
[1776898671981,44.29,78532.49,0.0,0.15384,8e-05,15.02463]
[1776898680684,44.29,78533.8,0.0,0.15395,8e-05,15.0318]
[1776898689748,44.28,78532.4,0.0,0.15382,8e-05,15.02365]
[1776898694782,44.28,78533.95,0.0,0.15395,8e-05,15.03228]
[1776898702840,44.28,78534.21,0.0,0.15397,8e-05,15.03351]
[1776898706329,44.28,78537.49,0.0,0.15425,8e-05,15.05196]
[1776898708643,44.28,78538.15,0.0,0.1543,8e-05,15.05557]
[1776898708719,44.28,78538.15,0.0,0.1543,8e-05,15.05557]
[1776898709220,44.28,78539.83,0.0,0.15444,8e-05,15.065]
[1776898709889,44.28,78551.89,0.0,0.15547,9e-05,15.13317]
[1776898710831,44.28,78551.89,0.0,0.15547,9e-05,15.13317]
[1776898710940,44.28,78551.89,0.0,0.15547,9e-05,15.13317]
[1776898711056,44.28,78554.09,0.0,0.15565,9e-05,15.14555]
[1776898711191,44.28,78554.09,0.0,0.15565,9e-05,15.14555]
[1776898711335,44.28,78554.09,0.0,0.15565,9e-05,15.14555]
[1776898716888,44.28,78552.09,0.0,0.15545,9e-05,15.13002]
[1776898716979,44.28,78557.68,0.0,0.15593,9e-05,15.16173]
[1776898723152,44.29,78564.44,0.0,0.15652,9e-05,15.2012]
[1776898729022,44.29,78563.42,0.0,0.15645,9e-05,15.19652]
[1776898732194,44.29,78562.9,0.0,0.15641,9e-05,15.19389]
[1776898739092,44.29,78562.36,0.0,0.15639,9e-05,15.19199]
[1776898746142,44.3,78561.53,0.0,0.15633,9e-05,15.18808]
[1776898752546,44.3,78564.41,0.0,0.15658,9e-05,15.20494]
[1776898758375,44.3,78563.85,0.0,0.15654,9e-05,15.20209]
[1776898764657,44.3,78564.48,0.0,0.1566,9e-05,15.20597]
[1776898766475,44.3,78564.53,0.0,0.1566,9e-05,15.20634]
[1776898767078,44.3,78564.13,0.0,0.15657,9e-05,15.20413]
[1776898767399,44.3,78564.13,0.0,0.15657,9e-05,15.20413]
[1776898767520,44.3,78564.13,0.0,0.15657,9e-05,15.20413]
[1776898767742,44.3,78564.13,0.0,0.15657,9e-05,15.20413]
[1776898767757,44.3,78577.67,0.0,0.15773,9e-05,15.28075]
[1776898768540,44.3,78577.67,0.0,0.15773,9e-05,15.28075]
[1776898768573,44.3,78587.61,0.0,0.15859,9e-05,15.33702]
[1776898769626,44.3,78587.61,0.0,0.15859,9e-05,15.33702]
[1776898770836,44.3,78589.76,0.0,0.15877,9e-05,15.34914]
[1776898770897,44.3,78593.61,0.0,0.1591,9e-05,15.37088]
[1776898776352,44.3,78596.59,0.0,0.15932,9e-05,15.38325]
[1776898781387,44.3,78597.71,0.0,0.15943,9e-05,15.38989]
[1776898786421,44.3,78605.26,0.0,0.16007,9e-05,15.43225]
[1776898791456,44.3,78605.66,0.0,0.1601,9e-05,15.43399]
[1776898796491,44.3,78596.22,0.0,0.15927,9e-05,15.38007]
[1776898797492,44.3,78596.22,0.0,0.15927,9e-05,15.38007]
[1776898799099,44.3,78590.12,0.0,0.15875,9e-05,15.34553]
[1776898799191,44.3,78590.12,0.0,0.15875,9e-05,15.34553]
[1776898799513,44.3,78590.67,0.0,0.1588,9e-05,15.34865]
[1776898800978,44.3,78590.67,0.0,0.1588,9e-05,15.34865]
[1776898801021,44.3,78590.67,0.0,0.1588,9e-05,15.34865]
[1776898803353,44.3,78583.42,0.0,0.15817,9e-05,15.30773]
[1776898805847,44.3,78583.68,0.0,0.1582,9e-05,15.30939]
[1776898809899,44.3,78588.52,0.0,0.15862,9e-05,15.33708]
[1776898815637,44.3,78592.45,0.0,0.15896,9e-05,15.3596]
[1776898820670,44.3,78595.61,0.0,0.15924,9e-05,15.37752]
[1776898825704,44.3,78597.42,0.0,0.15939,9e-05,15.38762]
[1776898826368,44.3,78597.42,0.0,0.15939,9e-05,15.38762]
[1776898828800,44.3,78597.78,0.0,0.15942,9e-05,15.38956]
[1776898828935,44.3,78597.78,0.0,0.15942,9e-05,15.38956]
[1776898831747,44.3,78585.33,0.0,0.15831,9e-05,15.31449]
[1776898836781,44.3,78587.79,0.0,0.15853,9e-05,15.32874]
[1776898843016,44.3,78589.29,0.0,0.15866,9e-05,15.33749]
[1776898843071,44.3,78589.29,0.0,0.15866,9e-05,15.33749]
[1776898843068,44.3,78573.28,0.0,0.15729,9e-05,15.24707]
[1776898843136,44.3,78573.28,0.0,0.15729,9e-05,15.24707]
[1776898843316,44.3,78573.28,0.0,0.15729,9e-05,15.24707]
[1776898843342,44.3,78573.28,0.0,0.15729,9e-05,15.24707]
[1776898843831,44.3,78573.28,0.0,0.15729,9e-05,15.24717]
[1776898844838,44.3,78548.21,0.0,0.15515,8e-05,15.10541]
[1776898849875,44.3,78543.99,0.0,0.15479,8e-05,15.0818]
[1776898854215,44.3,78540.64,0.0,0.15451,8e-05,15.06308]
[1776898854356,44.3,78540.64,0.0,0.15451,8e-05,15.06308]
[1776898854409,44.3,78540.64,0.0,0.15451,8e-05,15.06308]
[1776898854909,44.3,78539.6,0.0,0.15442,8e-05,15.05725]
[1776898855915,44.3,78555.96,0.0,0.15582,9e-05,15.14984]
[1776898856175,44.3,78555.96,0.0,0.15582,9e-05,15.14984]
[1776898856251,44.3,78555.96,0.0,0.15582,9e-05,15.14984]
[1776898856922,44.3,78556.23,0.0,0.15584,9e-05,15.15136]
[1776898857220,44.3,78556.23,0.0,0.15584,9e-05,15.15136]
[1776898857272,44.3,78556.23,0.0,0.15584,9e-05,15.15136]
[1776898857928,44.3,78554.98,0.0,0.15573,9e-05,15.14428]
[1776898862965,44.3,78550.58,0.0,0.15536,9e-05,15.11945]
[1776898864687,44.3,78549.74,0.0,0.15529,9e-05,15.11472]
[1776898864980,44.3,78550.34,0.0,0.15534,9e-05,15.11813]
[1776898865523,44.3,78550.34,0.0,0.15534,9e-05,15.11813]
[1776898865986,44.3,78551.78,0.0,0.15546,9e-05,15.12628]
[1776898867853,44.3,78551.37,0.0,0.15543,9e-05,15.12396]
[1776898868042,44.3,78551.37,0.0,0.15543,9e-05,15.12396]
[1776898868095,44.3,78543.26,0.0,0.15474,8e-05,15.07811]
[1776898868617,44.3,78543.26,0.0,0.15474,8e-05,15.07811]
[1776898868685,44.3,78543.26,0.0,0.15474,8e-05,15.07811]
[1776898868741,44.3,78543.26,0.0,0.15474,8e-05,15.07811]
[1776898869006,44.3,78543.26,0.0,0.15474,8e-05,15.07811]
[1776898871397,44.3,78534.66,0.0,0.15401,8e-05,15.02966]
[1776898873954,44.3,78534.78,0.0,0.15403,8e-05,15.03057]
[1776898874043,44.3,78534.57,0.0,0.15401,8e-05,15.0295]
[1776898877848,44.31,78541.58,0.0,0.15461,8e-05,15.06937]
[1776898881830,44.31,78538.31,0.0,0.15433,8e-05,15.05114]
[1776898881867,44.31,78538.31,0.0,0.15433,8e-05,15.05114]
[1776898882102,44.31,78537.52,0.0,0.15427,8e-05,15.04675]
[1776898887136,44.31,78518.25,0.0,0.15265,8e-05,14.93851]
[1776898892170,44.31,78522.22,0.0,0.15297,8e-05,14.95755]
[1776898896501,44.31,78518.72,0.0,0.15268,8e-05,14.93826]
[1776898896690,44.31,78518.72,0.0,0.15268,8e-05,14.93826]
[1776898902239,44.32,78513.8,0.0,0.15228,8e-05,14.91155]
[1776898906334,44.32,78514.84,0.0,0.15238,8e-05,14.91768]
[1776898906389,44.32,78514.84,0.0,0.15238,8e-05,14.91768]
[1776898906428,44.32,78506.32,0.0,0.15166,8e-05,14.86983]
[1776898907363,44.32,78506.32,0.0,0.15166,8e-05,14.86983]
[1776898907437,44.32,78506.32,0.0,0.15166,8e-05,14.86983]
[1776898907562,44.32,78506.32,0.0,0.15166,8e-05,14.86983]
[1776898908137,44.32,78506.32,0.0,0.15166,8e-05,14.86983]
[1776898908192,44.32,78502.79,0.0,0.15137,8e-05,14.85024]
[1776898908296,44.32,78502.79,0.0,0.15137,8e-05,14.85024]
[1776898909225,44.32,78500.14,0.0,0.15115,8e-05,14.83528]
[1776898909860,44.32,78500.45,0.0,0.15118,8e-05,14.83726]
[1776898915330,44.32,78504.19,0.0,0.15151,8e-05,14.85904]
[1776898917559,44.32,78505.28,0.0,0.1516,8e-05,14.86532]
[1776898917642,44.32,78505.28,0.0,0.1516,8e-05,14.86532]
[1776898918389,44.32,78503.98,0.0,0.15149,8e-05,14.85826]
[1776898918433,44.32,78503.98,0.0,0.15149,8e-05,14.85826]
[1776898918509,44.32,78503.98,0.0,0.15149,8e-05,14.85826]
[1776898918572,44.32,78503.98,0.0,0.15149,8e-05,14.85826]
[1776898918666,44.32,78503.98,0.0,0.15149,8e-05,14.85826]
[1776898919269,44.32,78501.39,0.0,0.15128,8e-05,14.84378]
[1776898920196,44.32,78500.83,0.0,0.15123,8e-05,14.84062]
[1776898921183,44.32,78500.83,0.0,0.15123,8e-05,14.84062]
[1776898926865,44.32,78501.09,0.0,0.15127,8e-05,14.84334]
[1776898926928,44.32,78501.09,0.0,0.15127,8e-05,14.84334]
[1776898927612,44.33,78500.96,0.0,0.15127,8e-05,14.84275]
[1776898927697,44.33,78500.96,0.0,0.15127,8e-05,14.84275]
[1776898927726,44.33,78500.96,0.0,0.15127,8e-05,14.84275]
[1776898930279,44.33,78496.35,0.0,0.15089,8e-05,14.81705]
[1776898930369,44.33,78496.35,0.0,0.15089,8e-05,14.81705]
[1776898930998,44.33,78496.35,0.0,0.15089,8e-05,14.81705]
[1776898936477,44.33,78502.46,0.0,0.15142,8e-05,14.85282]
[1776898937303,44.33,78502.46,0.0,0.15142,8e-05,14.85282]
[1776898937365,44.33,78502.46,0.0,0.15142,8e-05,14.85282]
[1776898938133,44.33,78502.46,0.0,0.15142,8e-05,14.85282]
[1776898947554,44.33,78504.04,0.0,0.15157,8e-05,14.86297]
[1776898952589,44.33,78504.2,0.0,0.15155,8e-05,14.8598]
[1776898954536,44.33,78500.74,0.0,0.15126,8e-05,14.84038]
[1776898954714,44.33,78500.74,0.0,0.15126,8e-05,14.84038]
[1776898954977,44.33,78500.74,0.0,0.15126,8e-05,14.84038]
[1776898955050,44.33,78500.74,0.0,0.15126,8e-05,14.84038]
[1776898957505,44.34,78490.99,0.0,0.15046,8e-05,14.78581]
[1776898957571,44.34,78490.99,0.0,0.15046,8e-05,14.78581]
[1776898960593,44.34,78488.56,0.0,0.15026,8e-05,14.77276]
[1776898960952,44.34,78488.56,0.0,0.15026,8e-05,14.77276]
[1776898962032,44.34,78497.92,0.0,0.15105,8e-05,14.82577]
[1776898962075,44.34,78497.92,0.0,0.15105,8e-05,14.82577]
[1776898962079,44.34,78506.84,0.0,0.1518,8e-05,14.87628]
[1776898967694,44.34,78514.83,0.0,0.15247,8e-05,14.92191]
[1776898973167,44.34,78521.34,0.0,0.15302,8e-05,14.95875]
[1776898974630,44.34,78521.49,0.0,0.15304,8e-05,14.95974]
[1776898976758,44.34,78510.49,0.0,0.15212,8e-05,14.89784]
[1776898978161,44.34,78510.49,0.0,0.15212,8e-05,14.89784]
[1776898983554,44.34,78504.99,0.0,0.15167,8e-05,14.86774]
[1776898983747,44.34,78504.99,0.0,0.15167,8e-05,14.86774]
[1776898983863,44.34,78504.99,0.0,0.15167,8e-05,14.86774]
[1776898983896,44.34,78501.05,0.0,0.15134,8e-05,14.8456]
[1776898985689,44.34,78501.05,0.0,0.15134,8e-05,14.84569]
[1776898990855,44.35,78495.27,0.0,0.15088,8e-05,14.81413]
[1776898995890,44.35,78497.2,0.0,0.15105,8e-05,14.82591]
[1776899000925,44.35,78499.47,0.0,0.15125,8e-05,14.83958]
[1776899005960,44.35,78498.55,0.0,0.15119,8e-05,14.8352]
[1776899010997,44.36,78496.17,0.0,0.151,8e-05,14.82256]
[1776899016032,44.36,78495.06,0.0,0.15089,8e-05,14.81254]
[1776899021066,44.36,78491.6,0.0,0.15061,8e-05,14.79386]
[1776899024698,44.36,78483.74,0.0,0.14997,8e-05,14.75011]
[1776899025255,44.36,78483.74,0.0,0.14997,8e-05,14.75011]
[1776899025288,44.36,78468.95,0.0,0.14874,8e-05,14.66702]
[1776899025570,44.36,78468.95,0.0,0.14874,8e-05,14.66702]
[1776899025613,44.36,78468.95,0.0,0.14874,8e-05,14.66702]
[1776899026263,44.36,78468.95,0.0,0.14874,8e-05,14.66702]
[1776899026102,44.36,78468.95,0.0,0.14875,8e-05,14.66734]
[1776899026321,44.36,78468.95,0.0,0.14875,8e-05,14.66734]
[1776899026807,44.36,78468.95,0.0,0.14875,8e-05,14.66734]
[1776899026872,44.36,78468.95,0.0,0.14875,8e-05,14.66734]
[1776899027109,44.36,78468.25,0.0,0.1487,8e-05,14.66375]
[1776899029163,44.37,78468.51,0.0,0.14872,8e-05,14.66557]
[1776899029230,44.37,78468.51,0.0,0.14872,8e-05,14.66557]
[1776899031485,44.37,78467.64,0.0,0.14867,8e-05,14.66176]
[1776899031534,44.37,78467.64,0.0,0.14867,8e-05,14.66176]
[1776899035054,44.37,78468.54,0.0,0.14876,8e-05,14.66792]
[1776899035135,44.37,78468.54,0.0,0.14876,8e-05,14.66792]
[1776899040201,44.38,78471.3,0.0,0.14902,8e-05,14.68558]
[1776899041117,44.38,78471.3,0.0,0.14902,8e-05,14.68558]
[1776899045117,44.38,78483.45,0.0,0.15004,8e-05,14.75529]
[1776899045173,44.38,78483.45,0.0,0.15004,8e-05,14.75529]
[1776899045256,44.38,78486.07,0.0,0.15027,8e-05,14.7703]
[1776899046103,44.38,78486.07,0.0,0.15027,8e-05,14.7703]
[1776899046210,44.38,78486.07,0.0,0.15027,8e-05,14.7703]
[1776899050359,44.38,78486.76,0.0,0.15034,8e-05,14.77528]
[1776899050403,44.38,78486.76,0.0,0.15034,8e-05,14.77528]
[1776899059334,44.39,78486.6,0.0,0.15035,8e-05,14.7762]
[1776899064768,44.39,78487.01,0.0,0.15041,8e-05,14.77974]
[1776899071120,44.39,78487.66,0.0,0.15047,8e-05,14.784]
[1776899071207,44.39,78487.66,0.0,0.15047,8e-05,14.784]
[1776899074278,44.4,78487.73,0.0,0.15045,8e-05,14.78062]
[1776899079473,44.4,78481.54,0.0,0.14996,8e-05,14.74706]
[1776899084909,44.4,78479.69,0.0,0.14982,8e-05,14.73792]
[1776899090435,44.41,78489.09,0.0,0.15062,8e-05,14.7917]
[1776899095538,44.41,78498.64,0.0,0.15143,8e-05,14.84646]
[1776899102348,44.41,78490.17,0.0,0.15073,8e-05,14.7995]
[1776899102635,44.41,78493.05,0.0,0.15098,8e-05,14.81607]
[1776899107670,44.41,78487.12,0.0,0.1505,8e-05,14.78359]
[1776899111972,44.41,78486.67,0.0,0.15047,8e-05,14.78155]
[1776899112072,44.42,78486.32,0.0,0.15044,8e-05,14.77981]
[1776899117740,44.42,78485.9,0.0,0.15042,8e-05,14.77812]
[1776899125194,44.42,78484.82,0.0,0.15034,8e-05,14.77277]
[1776899129947,44.42,78483.51,0.0,0.15024,8e-05,14.76569]
[1776899130010,44.42,78483.51,0.0,0.15024,8e-05,14.76569]
[1776899130037,44.42,78478.38,0.0,0.14981,8e-05,14.73703]
[1776899131839,44.42,78471.46,0.0,0.14921,8e-05,14.69379]
[1776899136873,44.42,78467.49,0.0,0.1489,8e-05,14.67258]
[1776899145335,44.43,78468.71,0.0,0.14903,8e-05,14.68138]
[1776899150975,44.43,78472.94,0.0,0.1494,8e-05,14.70658]
[1776899156008,44.44,78473.58,0.0,0.14946,8e-05,14.71092]
[1776899162050,44.44,78472.72,0.0,0.1494,8e-05,14.70695]
[1776899167337,44.44,78465.63,0.0,0.14883,8e-05,14.66773]
[1776899167551,44.44,78460.9,0.0,0.14844,8e-05,14.64133]
[1776899167597,44.44,78460.9,0.0,0.14844,8e-05,14.64133]
[1776899168092,44.44,78460.9,0.0,0.14845,8e-05,14.64155]
[1776899171758,44.44,78460.78,0.0,0.14844,8e-05,14.64101]
[1776899174299,44.44,78460.83,0.0,0.14845,8e-05,14.64158]
[1776899174347,44.44,78460.83,0.0,0.14845,8e-05,14.64158]
[1776899175078,44.44,78461.95,0.0,0.14854,8e-05,14.64793]
[1776899175317,44.44,78461.95,0.0,0.14854,8e-05,14.64793]
[1776899177157,44.44,78441.58,0.0,0.14687,8e-05,14.53392]
[1776899178167,44.44,78441.58,0.0,0.14687,8e-05,14.53392]
[1776899178292,44.44,78441.58,0.0,0.14687,8e-05,14.53392]
[1776899178434,44.44,78441.58,0.0,0.14687,8e-05,14.53392]
[1776899178307,44.44,78444.92,0.0,0.14715,8e-05,14.55267]
[1776899180316,44.44,78445.44,0.0,0.14719,8e-05,14.55559]
[1776899180364,44.44,78445.44,0.0,0.14719,8e-05,14.55559]
[1776899180373,44.44,78462.75,0.0,0.14862,8e-05,14.65314]
[1776899181379,44.44,78462.75,0.0,0.14862,8e-05,14.65314]
[1776899181432,44.44,78462.75,0.0,0.14862,8e-05,14.65314]
[1776899181380,44.44,78462.81,0.0,0.14862,8e-05,14.65364]
[1776899183184,44.44,78462.81,0.0,0.14863,8e-05,14.65378]
[1776899183223,44.45,78458.71,0.0,0.14829,8e-05,14.63088]
[1776899188234,44.45,78458.85,0.0,0.14831,8e-05,14.63247]
[1776899192004,44.45,78457.83,0.0,0.1482,8e-05,14.62267]
[1776899192031,44.45,78457.83,0.0,0.1482,8e-05,14.62267]
[1776899198303,44.45,78460.16,0.0,0.14841,8e-05,14.63679]
[1776899203339,44.45,78454.72,0.0,0.14797,8e-05,14.60693]
[1776899208375,44.45,78454.13,0.0,0.14793,8e-05,14.60385]
[1776899213354,44.45,78455.96,0.0,0.14807,8e-05,14.61396]
[1776899213438,44.45,78454.65,0.0,0.14796,8e-05,14.60655]
[1776899213967,44.45,78454.65,0.0,0.14796,8e-05,14.60655]
[1776899214317,44.45,78454.65,0.0,0.14796,8e-05,14.60655]
[1776899223481,44.45,78466.67,0.0,0.14895,8e-05,14.67368]
[1776899227027,44.45,78473.58,0.0,0.14952,8e-05,14.71262]
[1776899227080,44.45,78473.58,0.0,0.14952,8e-05,14.71262]
[1776899227507,44.45,78473.2,0.0,0.14949,8e-05,14.71049]
[1776899231448,44.45,78472.3,0.0,0.14942,8e-05,14.70544]
[1776899231480,44.45,78472.3,0.0,0.14942,8e-05,14.70544]
[1776899231521,44.45,78467.11,0.0,0.14899,8e-05,14.67631]
[1776899236570,44.45,78464.95,0.0,0.14882,8e-05,14.66465]
[1776899243619,44.46,78463.89,0.0,0.14874,8e-05,14.65954]
[1776899247154,44.46,78468.78,0.0,0.14915,8e-05,14.68734]
[1776899247202,44.46,78468.78,0.0,0.14915,8e-05,14.68734]
[1776899247250,44.46,78468.57,0.0,0.14913,8e-05,14.68625]
[1776899252682,44.46,78468.96,0.0,0.14914,8e-05,14.6843]
[1776899254830,44.46,78468.73,0.0,0.14912,8e-05,14.68308]
[1776899254853,44.46,78468.73,0.0,0.14912,8e-05,14.68308]
[1776899254932,44.46,78467.82,0.0,0.14905,8e-05,14.67814]
[1776899255644,44.46,78467.82,0.0,0.14905,8e-05,14.67814]
[1776899255692,44.46,78467.82,0.0,0.14905,8e-05,14.67814]
[1776899256111,44.46,78467.35,0.0,0.14901,8e-05,14.67558]
[1776899262261,44.46,78467.66,0.0,0.14904,8e-05,14.67769]
[1776899262298,44.46,78467.66,0.0,0.14904,8e-05,14.67769]
[1776899262362,44.46,78467.28,0.0,0.14901,8e-05,14.67573]
[1776899263190,44.46,78467.28,0.0,0.14901,8e-05,14.67573]
[1776899263219,44.46,78467.28,0.0,0.14901,8e-05,14.67573]
[1776899263231,44.46,78467.41,0.0,0.14902,8e-05,14.67655]
[1776899265745,44.46,78467.11,0.0,0.149,8e-05,14.67495]
[1776899265793,44.46,78467.11,0.0,0.149,8e-05,14.67495]
[1776899266182,44.46,78466.88,0.0,0.14898,8e-05,14.67383]
[1776899268322,44.46,78466.88,0.0,0.14898,8e-05,14.67383]
[1776899268373,44.46,78466.88,0.0,0.14898,8e-05,14.67383]
[1776899268423,44.46,78464.02,0.0,0.14875,8e-05,14.65793]
[1776899274169,44.46,78463.28,0.0,0.1487,8e-05,14.6542]
[1776899274262,44.46,78463.28,0.0,0.1487,8e-05,14.6542]
[1776899274270,44.46,78458.48,0.0,0.1483,8e-05,14.62747]
[1776899279871,44.47,78458.61,0.0,0.14833,8e-05,14.62895]
[1776899284906,44.47,78459.79,0.0,0.14843,8e-05,14.63631]
[1776899290948,44.47,78460.12,0.0,0.14848,8e-05,14.63918]
[1776899296392,44.47,78462.98,0.0,0.14872,8e-05,14.65594]
[1776899303034,44.47,78465.17,0.0,0.14892,8e-05,14.66903]
[1776899309606,44.48,78477.15,0.0,0.14991,8e-05,14.73678]
[1776899310080,44.48,78477.67,0.0,0.14996,8e-05,14.73972]
[1776899315153,44.48,78479.0,0.0,0.15003,8e-05,14.74268]
[1776899318069,44.48,78483.08,0.0,0.15037,8e-05,14.76561]
[1776899318123,44.48,78483.08,0.0,0.15037,8e-05,14.76561]
[1776899318178,44.48,78491.64,0.0,0.15108,8e-05,14.81372]
[1776899319750,44.48,78491.64,0.0,0.15108,8e-05,14.81365]
[1776899320188,44.48,78493.95,0.0,0.15127,8e-05,14.82656]
[1776899323210,44.48,78503.9,0.0,0.1521,8e-05,14.8826]
[1776899328245,44.48,78510.88,0.0,0.15269,8e-05,14.92174]
[1776899333280,44.47,78515.85,0.0,0.1531,8e-05,14.94953]
[1776899342343,44.47,78520.67,0.0,0.1535,8e-05,14.97616]
[1776899349393,44.47,78524.94,0.0,0.15385,8e-05,14.9998]
[1776899354429,44.47,78525.28,0.0,0.15388,8e-05,15.00145]
[1776899363490,44.47,78523.47,0.0,0.15372,8e-05,14.991]
[1776899368525,44.47,78522.56,0.0,0.15364,8e-05,14.98571]
[1776899373560,44.47,78522.38,0.0,0.15358,8e-05,14.97989]
[1776899378595,44.47,78524.97,0.0,0.1538,8e-05,14.99419]
[1776899383635,44.47,78525.83,0.0,0.15386,8e-05,14.99866]
[1776899385596,44.47,78525.08,0.0,0.1538,8e-05,14.99436]
[1776899387209,44.47,78531.95,0.0,0.15438,8e-05,15.033]
[1776899387662,44.47,78538.4,0.0,0.15492,8e-05,15.0693]
[1776899388090,44.47,78538.4,0.0,0.15492,8e-05,15.0693]
[1776899388668,44.47,78540.45,0.0,0.1551,8e-05,15.08078]
[1776899391140,44.47,78540.85,0.0,0.15513,8e-05,15.08286]
[1776899391197,44.47,78540.85,0.0,0.15513,8e-05,15.08286]
[1776899391690,44.47,78541.47,0.0,0.15518,8e-05,15.08626]
[1776899396637,44.47,78540.7,0.0,0.15511,8e-05,15.08158]
[1776899396727,44.47,78540.87,0.0,0.15512,8e-05,15.08246]
[1776899401760,44.46,78548.22,0.0,0.15574,8e-05,15.12322]
[1776899407165,44.46,78548.78,0.0,0.15577,8e-05,15.1255]
[1776899412835,44.46,78545.45,0.0,0.15547,8e-05,15.10595]
[1776899417873,44.46,78543.49,0.0,0.1553,8e-05,15.09425]
[1776899422908,44.46,78541.95,0.0,0.15516,8e-05,15.08499]
[1776899428950,44.45,78541.99,0.0,0.15515,8e-05,15.08459]
[1776899432979,44.45,78558.17,0.0,0.15648,9e-05,15.17078]
[1776899438014,44.45,78549.8,0.0,0.15576,9e-05,15.12266]
[1776899443053,44.45,78545.64,0.0,0.15539,8e-05,15.09854]
[1776899448087,44.45,78541.99,0.0,0.15507,8e-05,15.07729]
[1776899449122,44.45,78541.99,0.0,0.15507,8e-05,15.07729]
[1776899449935,44.45,78548.38,0.0,0.15561,8e-05,15.11316]
[1776899450027,44.45,78548.38,0.0,0.15561,8e-05,15.11316]
[1776899450128,44.45,78557.81,0.0,0.15641,9e-05,15.16616]
[1776899455140,44.44,78558.61,0.0,0.15647,9e-05,15.16988]
[1776899460174,44.44,78551.05,0.0,0.15581,9e-05,15.12631]
[1776899465208,44.44,78555.08,0.0,0.15614,9e-05,15.14842]
[1776899466966,44.44,78554.63,0.0,0.15611,9e-05,15.14588]
[1776899467587,44.44,78558.17,0.0,0.15641,9e-05,15.16599]
[1776899473266,44.44,78558.57,0.0,0.15646,9e-05,15.16907]
[1776899478300,44.44,78558.08,0.0,0.15643,9e-05,15.16716]
[1776899483336,44.45,78572.37,0.0,0.15766,9e-05,15.24846]
[1776899488371,44.45,78575.86,0.0,0.15796,9e-05,15.26836]
[1776899494195,44.45,78579.13,0.0,0.15821,9e-05,15.2823]
[1776899499454,44.45,78587.96,0.0,0.15897,9e-05,15.33209]
[1776899502470,44.45,78575.39,0.0,0.15789,9e-05,15.2612]
[1776899507489,44.45,78572.42,0.0,0.15764,9e-05,15.24468]
[1776899507588,44.45,78570.35,0.0,0.15746,9e-05,15.23308]
[1776899508436,44.45,78570.35,0.0,0.15746,9e-05,15.23308]
[1776899508519,44.45,78570.22,0.0,0.15745,9e-05,15.23242]
[1776899513550,44.45,78571.01,0.0,0.15752,9e-05,15.23734]
[1776899518582,44.45,78573.61,0.0,0.15776,9e-05,15.25255]
[1776899521649,44.45,78574.22,0.0,0.15781,9e-05,15.25623]
[1776899521737,44.45,78574.22,0.0,0.15781,9e-05,15.25623]
[1776899521838,44.45,78574.22,0.0,0.15781,9e-05,15.25623]
[1776899521795,44.45,78573.55,0.0,0.15776,9e-05,15.25257]
[1776899522611,44.45,78573.55,0.0,0.15776,9e-05,15.25269]
[1776899523745,44.45,78573.55,0.0,0.15776,9e-05,15.25269]
[1776899523790,44.45,78573.55,0.0,0.15776,9e-05,15.25269]
[1776899523838,44.45,78573.55,0.0,0.15776,9e-05,15.25269]
[1776899526256,44.45,78557.73,0.0,0.1564,9e-05,15.16303]
[1776899526547,44.45,78557.73,0.0,0.1564,9e-05,15.16303]
[1776899535702,44.45,78559.02,0.0,0.15649,9e-05,15.16941]
[1776899540738,44.45,78555.65,0.0,0.1562,9e-05,15.15006]
[1776899545773,44.45,78553.89,0.0,0.15605,9e-05,15.13983]
[1776899548798,44.45,78543.79,0.0,0.15519,8e-05,15.08279]
[1776899553836,44.45,78541.56,0.0,0.15496,8e-05,15.06576]
[1776899558871,44.45,78541.7,0.0,0.15498,8e-05,15.06669]
[1776899563905,44.45,78543.64,0.0,0.15514,8e-05,15.07774]
[1776899568940,44.45,78542.41,0.0,0.15504,8e-05,15.07087]
[1776899574409,44.45,78545.4,0.0,0.15529,8e-05,15.08777]
[1776899580023,44.45,78546.86,0.0,0.15541,8e-05,15.09571]
[1776899580968,44.45,78546.86,0.0,0.15541,8e-05,15.09571]
[1776899581148,44.45,78546.86,0.0,0.15541,8e-05,15.09571]
[1776899581489,44.45,78546.86,0.0,0.15541,8e-05,15.09571]
[1776899583790,44.45,78548.69,0.0,0.15557,8e-05,15.10593]
[1776899583860,44.45,78548.69,0.0,0.15557,8e-05,15.10593]
[1776899583889,44.45,78559.15,0.0,0.15646,9e-05,15.16467]
[1776899584715,44.45,78559.15,0.0,0.15646,9e-05,15.16467]
[1776899584750,44.45,78559.15,0.0,0.15646,9e-05,15.16467]
[1776899584816,44.45,78558.1,0.0,0.15636,9e-05,15.15861]
[1776899592108,44.44,78556.51,0.0,0.15621,9e-05,15.14871]
[1776899595823,44.44,78556.03,0.0,0.15617,9e-05,15.14574]
[1776899595853,44.44,78556.03,0.0,0.15617,9e-05,15.14574]
[1776899595884,44.44,78556.03,0.0,0.15617,9e-05,15.14574]
[1776899595938,44.44,78556.03,0.0,0.15617,9e-05,15.14574]
[1776899598180,44.44,78551.29,0.0,0.15576,9e-05,15.11864]
[1776899598551,44.44,78548.24,0.0,0.1555,8e-05,15.10128]
[1776899599971,44.44,78548.24,0.0,0.1555,8e-05,15.10128]
[1776899601245,44.44,78548.71,0.0,0.15554,8e-05,15.10386]
[1776899607214,44.44,78552.4,0.0,0.15584,9e-05,15.12405]
[1776899608109,44.44,78552.4,0.0,0.15584,9e-05,15.12405]
[1776899608621,44.44,78552.83,0.0,0.15587,9e-05,15.12627]
[1776899610079,44.44,78552.83,0.0,0.15587,9e-05,15.12627]
[1776899610235,44.44,78552.77,0.0,0.15587,9e-05,15.12582]
[1776899611078,44.44,78552.77,0.0,0.15587,9e-05,15.12582]
[1776899611088,44.44,78552.77,0.0,0.15587,9e-05,15.12582]
[1776899611108,44.44,78552.77,0.0,0.15587,9e-05,15.12582]
[1776899611243,44.44,78553.41,0.0,0.15588,9e-05,15.12475]
[1776899612635,44.44,78553.41,0.0,0.15588,9e-05,15.12475]
[1776899612687,44.44,78553.41,0.0,0.15588,9e-05,15.12475]
[1776899612761,44.44,78556.79,0.0,0.15617,9e-05,15.14374]
[1776899614556,44.44,78556.79,0.0,0.15617,9e-05,15.14374]
[1776899620306,44.44,78562.01,0.0,0.15662,9e-05,15.17324]
[1776899622236,44.44,78562.35,0.0,0.15665,9e-05,15.17534]
[1776899622337,44.44,78563.41,0.0,0.15674,9e-05,15.18132]
[1776899625624,44.44,78564.56,0.0,0.15684,9e-05,15.18817]
[1776899625714,44.44,78564.56,0.0,0.15684,9e-05,15.18817]
[1776899625814,44.44,78565.67,0.0,0.15694,9e-05,15.19461]
[1776899626073,44.44,78565.67,0.0,0.15694,9e-05,15.19461]
[1776899626198,44.44,78565.67,0.0,0.15694,9e-05,15.19461]
[1776899626528,44.44,78565.67,0.0,0.15694,9e-05,15.19461]
[1776899626627,44.44,78553.71,0.0,0.15592,9e-05,15.12737]
[1776899628037,44.44,78553.71,0.0,0.15592,9e-05,15.12723]
[1776899628340,44.44,78553.71,0.0,0.15592,9e-05,15.12723]
[1776899628862,44.44,78553.71,0.0,0.15592,9e-05,15.12723]
[1776899628926,44.44,78553.71,0.0,0.15592,9e-05,15.12723]
[1776899629401,44.44,78546.71,0.0,0.15532,8e-05,15.08773]
[1776899631377,44.44,78546.42,0.0,0.1553,8e-05,15.08611]
[1776899631433,44.44,78546.42,0.0,0.1553,8e-05,15.08611]
[1776899631478,44.44,78549.95,0.0,0.1556,9e-05,15.10601]
[1776899637424,44.44,78549.61,0.0,0.15557,9e-05,15.10403]
[1776899641481,44.44,78550.45,0.0,0.15565,9e-05,15.10913]
[1776899641533,44.44,78550.45,0.0,0.15565,9e-05,15.10913]
[1776899641557,44.44,78550.86,0.0,0.15568,9e-05,15.11156]
[1776899642200,44.44,78550.86,0.0,0.15568,9e-05,15.11156]
[1776899642238,44.44,78550.86,0.0,0.15568,9e-05,15.11156]
[1776899642460,44.44,78550.86,0.0,0.15569,9e-05,15.11167]
[1776899643128,44.44,78550.86,0.0,0.15569,9e-05,15.11167]
[1776899643194,44.44,78550.86,0.0,0.15569,9e-05,15.11167]
[1776899643467,44.44,78550.54,0.0,0.15566,9e-05,15.10999]
[1776899644949,44.44,78550.54,0.0,0.15566,9e-05,15.10999]
[1776899645012,44.44,78550.33,0.0,0.15564,9e-05,15.10893]
[1776899645606,44.44,78550.33,0.0,0.15564,9e-05,15.10893]
[1776899645640,44.44,78550.33,0.0,0.15564,9e-05,15.10893]
[1776899652531,44.44,78550.24,0.0,0.15564,9e-05,15.10888]
[1776899657566,44.44,78552.27,0.0,0.15582,9e-05,15.12028]
[1776899663609,44.44,78553.84,0.0,0.15595,9e-05,15.12908]
[1776899669067,44.44,78555.61,0.0,0.1561,9e-05,15.13901]
[1776899674686,44.44,78559.42,0.0,0.15639,9e-05,15.15588]
[1776899679721,44.44,78560.24,0.0,0.15646,9e-05,15.16049]
[1776899684759,44.44,78562.02,0.0,0.15661,9e-05,15.1705]
[1776899690846,44.44,78563.44,0.0,0.15673,9e-05,15.17845]
[1776899697896,44.44,78563.39,0.0,0.15673,9e-05,15.17878]
[1776899704950,44.45,78564.22,0.0,0.15681,9e-05,15.18407]
[1776899711997,44.45,78564.22,0.0,0.15681,9e-05,15.18401]
[1776899716734,44.45,78564.78,0.0,0.15686,9e-05,15.18715]
[1776899716759,44.45,78564.78,0.0,0.15686,9e-05,15.18715]
[1776899717034,44.45,78565.75,0.0,0.15695,9e-05,15.19274]
[1776899717718,44.45,78565.75,0.0,0.15695,9e-05,15.19274]
[1776899718039,44.45,78570.5,0.0,0.15735,9e-05,15.21964]
[1776899721019,44.45,78561.46,0.0,0.15658,9e-05,15.16863]
[1776899726096,44.45,78556.59,0.0,0.15617,9e-05,15.14129]
[1776899731132,44.45,78552.39,0.0,0.15577,9e-05,15.11316]
[1776899738181,44.45,78547.32,0.0,0.15535,8e-05,15.08489]
[1776899742275,44.45,78554.86,0.0,0.15599,9e-05,15.1275]
[1776899742286,44.45,78554.86,0.0,0.15599,9e-05,15.1275]
[1776899742432,44.45,78554.86,0.0,0.15599,9e-05,15.1275]
[1776899742473,44.45,78554.86,0.0,0.15599,9e-05,15.1275]
[1776899742575,44.45,78554.86,0.0,0.15599,9e-05,15.1275]
[1776899742664,44.45,78553.81,0.0,0.1559,9e-05,15.12154]
[1776899745229,44.45,78563.81,0.0,0.15675,9e-05,15.17782]
[1776899750264,44.45,78559.25,0.0,0.15637,9e-05,15.15228]
[1776899755301,44.45,78557.97,0.0,0.15626,9e-05,15.1453]
[1776899757690,44.45,78557.51,0.0,0.15622,9e-05,15.14275]
[1776899757738,44.45,78557.31,0.0,0.15621,9e-05,15.14171]
[1776899764761,44.45,78557.7,0.0,0.15624,9e-05,15.14389]
[1776899764800,44.45,78556.48,0.0,0.15614,9e-05,15.13708]
[1776899770217,44.45,78554.31,0.0,0.15595,9e-05,15.12498]
[1776899770404,44.45,78554.31,0.0,0.15595,9e-05,15.12498]
[1776899776446,44.45,78554.47,0.0,0.15597,9e-05,15.12604]
[1776899777399,44.45,78554.47,0.0,0.15597,9e-05,15.12604]
[1776899777451,44.45,78554.47,0.0,0.15597,9e-05,15.12604]
[1776899777497,44.45,78554.2,0.0,0.15595,9e-05,15.12456]
[1776899783495,44.45,78552.86,0.0,0.15583,9e-05,15.11713]
[1776899785630,44.45,78552.86,0.0,0.15583,9e-05,15.11713]
[1776899791551,44.45,78541.36,0.0,0.15482,8e-05,15.04769]
[1776899796593,44.45,78541.27,0.0,0.15481,8e-05,15.04712]
[1776899802628,44.45,78542.35,0.0,0.15491,8e-05,15.05394]
[1776899808670,44.45,78543.14,0.0,0.15499,8e-05,15.05912]
[1776899813706,44.46,78543.88,0.0,0.15506,8e-05,15.0639]
[1776899820126,44.46,78543.5,0.0,0.15504,8e-05,15.06251]
[1776899825805,44.46,78545.94,0.0,0.15526,8e-05,15.07672]
[1776899825886,44.46,78545.94,0.0,0.15526,8e-05,15.07672]
[1776899825959,44.46,78545.15,0.0,0.1552,8e-05,15.07248]
[1776899827281,44.46,78544.63,0.0,0.15515,8e-05,15.06966]
[1776899827331,44.46,78544.63,0.0,0.15515,8e-05,15.06966]
[1776899827814,44.46,78532.56,0.0,0.15413,8e-05,15.00166]
[1776899832561,44.46,78532.33,0.0,0.15412,8e-05,15.00064]
[1776899832849,44.46,78532.83,0.0,0.15416,8e-05,15.00353]
[1776899837885,44.46,78540.17,0.0,0.15478,8e-05,15.04494]
[1776899843926,44.46,78539.84,0.0,0.15475,8e-05,15.04301]
[1776899848961,44.46,78537.71,0.0,0.15457,8e-05,15.03096]
[1776899853999,44.46,78537.3,0.0,0.1545,8e-05,15.02405]
[1776899860044,44.46,78535.97,0.0,0.15439,8e-05,15.01654]
[1776899866080,44.46,78534.2,0.0,0.15424,8e-05,15.0067]
[1776899871124,44.46,78533.85,0.0,0.15422,8e-05,15.00543]
[1776899876152,44.46,78535.52,0.0,0.15437,8e-05,15.0155]
[1776899881189,44.47,78535.78,0.0,0.1544,8e-05,15.01761]
[1776899884217,44.47,78519.02,0.0,0.15299,8e-05,14.92348]
[1776899889252,44.47,78532.38,0.0,0.15412,8e-05,14.99899]
[1776899894286,44.47,78537.44,0.0,0.15455,8e-05,15.02765]
[1776899899321,44.47,78531.27,0.0,0.15403,8e-05,14.99302]
[1776899904356,44.47,78531.23,0.0,0.15403,8e-05,14.99303]
[1776899909391,44.47,78532.06,0.0,0.15411,8e-05,14.99786]
[1776899915433,44.47,78532.71,0.0,0.15413,8e-05,14.99716]
[1776899920838,44.47,78537.67,0.0,0.15455,8e-05,15.02528]
[1776899926510,44.47,78536.77,0.0,0.15448,8e-05,15.02029]
[1776899930490,44.47,78535.26,0.0,0.15435,8e-05,15.01188]
[1776899930548,44.47,78535.26,0.0,0.15435,8e-05,15.01188]
[1776899930910,44.47,78518.32,0.0,0.15292,8e-05,14.91672]
[1776899931413,44.47,78518.32,0.0,0.15292,8e-05,14.91672]
[1776899932113,44.47,78518.32,0.0,0.15292,8e-05,14.91672]
[1776899932168,44.47,78518.32,0.0,0.15292,8e-05,14.91672]
[1776899932211,44.47,78519.2,0.0,0.153,8e-05,14.92183]
[1776899933188,44.47,78519.2,0.0,0.153,8e-05,14.92183]
[1776899933220,44.47,78519.2,0.0,0.153,8e-05,14.92183]
[1776899933289,44.47,78520.01,0.0,0.15307,8e-05,14.92655]
[1776899934864,44.47,78520.01,0.0,0.15307,8e-05,14.92655]
[1776899934929,44.47,78520.01,0.0,0.15307,8e-05,14.92655]
[1776899934965,44.47,78521.19,0.0,0.15318,8e-05,14.9335]
[1776899939086,44.47,78521.16,0.0,0.15318,8e-05,14.93363]
[1776899939201,44.47,78521.16,0.0,0.15318,8e-05,14.93363]
[1776899939302,44.48,78522.75,0.0,0.15332,8e-05,14.94289]
[1776899941307,44.48,78522.75,0.0,0.15332,8e-05,14.94289]
[1776899941354,44.48,78523.34,0.0,0.15337,8e-05,14.9465]
[1776899941620,44.48,78523.34,0.0,0.15337,8e-05,14.9465]
[1776899945625,44.48,78522.98,0.0,0.15334,8e-05,14.94476]
[1776899945683,44.48,78522.98,0.0,0.15334,8e-05,14.94476]
[1776899945719,44.48,78522.83,0.0,0.15333,8e-05,14.94412]
[1776899947170,44.48,78522.83,0.0,0.15333,8e-05,14.94412]
[1776899947201,44.48,78522.83,0.0,0.15333,8e-05,14.94412]
[1776899947271,44.48,78522.92,0.0,0.15334,8e-05,14.94473]
[1776899952416,44.48,78526.45,0.0,0.15365,8e-05,14.9651]
[1776899952445,44.48,78526.45,0.0,0.15365,8e-05,14.9651]
[1776899952696,44.48,78526.82,0.0,0.15368,8e-05,14.96727]
[1776899957731,44.48,78527.87,0.0,0.15378,8e-05,14.97359]
[1776899961357,44.48,78529.46,0.0,0.15391,8e-05,14.98269]
[1776899961431,44.48,78531.31,0.0,0.15407,8e-05,14.99318]
[1776899961759,44.48,78531.31,0.0,0.15407,8e-05,14.99325]
[1776899967801,44.48,78534.04,0.0,0.15431,8e-05,15.00893]
[1776899969388,44.48,78532.02,0.0,0.15414,8e-05,14.9976]
[1776899969816,44.48,78529.99,0.0,0.15397,8e-05,14.98623]
[1776899971290,44.48,78529.99,0.0,0.15397,8e-05,14.98623]
[1776899971392,44.48,78530.78,0.0,0.154,8e-05,14.98618]
[1776899975206,44.48,78531.09,0.0,0.15403,8e-05,14.98813]
[1776899975246,44.48,78531.39,0.0,0.15405,8e-05,14.9899]
[1776899976035,44.48,78531.39,0.0,0.15405,8e-05,14.9899]
[1776899976080,44.48,78531.39,0.0,0.15405,8e-05,14.98998]
[1776899981261,44.48,78535.4,0.0,0.1544,8e-05,15.01292]
[1776899981459,44.48,78535.4,0.0,0.1544,8e-05,15.01292]
[1776899981901,44.48,78535.4,0.0,0.1544,8e-05,15.01299]
[1776899986934,44.49,78537.03,0.0,0.15454,8e-05,15.02239]
[1776899988938,44.49,78537.76,0.0,0.1546,8e-05,15.02654]
[1776899989039,44.49,78537.9,0.0,0.15462,8e-05,15.02736]
[1776899993980,44.49,78538.1,0.0,0.15463,8e-05,15.02855]
[1776899994044,44.49,78538.1,0.0,0.15463,8e-05,15.02855]
[1776899994080,44.49,78538.1,0.0,0.15464,8e-05,15.02865]
[1776899994649,44.49,78538.1,0.0,0.15464,8e-05,15.02865]
[1776899994721,44.49,78538.1,0.0,0.15464,8e-05,15.02865]
[1776899994991,44.49,78538.1,0.0,0.15464,8e-05,15.02868]
[1776900000203,44.49,78530.27,0.0,0.15398,8e-05,14.9848]
[1776900000332,44.49,78530.27,0.0,0.15398,8e-05,14.9848]
[1776900000343,44.49,78530.43,0.0,0.15399,8e-05,14.98579]
[1776900002189,44.49,78517.14,0.0,0.15288,8e-05,14.91115]
[1776900005850,44.49,78520.56,0.0,0.15316,8e-05,14.93047]
[1776900006070,44.49,78520.15,0.0,0.15313,8e-05,14.92819]
[1776900011105,44.49,78519.49,0.0,0.15308,8e-05,14.92465]
[1776900016140,44.49,78515.83,0.0,0.15277,8e-05,14.90425]
[1776900021175,44.49,78511.05,0.0,0.15238,8e-05,14.87761]
[1776900026211,44.49,78508.56,0.0,0.15217,8e-05,14.86398]
[1776900031247,44.49,78504.83,0.0,0.15183,8e-05,14.83857]
[1776900035449,44.49,78501.74,0.0,0.15157,8e-05,14.82118]
[1776900035481,44.49,78501.74,0.0,0.15157,8e-05,14.82118]
[1776900036286,44.49,78501.12,0.0,0.15151,8e-05,14.81769]
[1776900041316,44.49,78499.17,0.0,0.15135,8e-05,14.80672]
[1776900045527,44.49,78497.92,0.0,0.15125,8e-05,14.79984]
[1776900046351,44.49,78497.42,0.0,0.15121,8e-05,14.79732]
[1776900051247,44.49,78496.4,0.0,0.15113,8e-05,14.79201]
[1776900051280,44.49,78496.4,0.0,0.15113,8e-05,14.79201]
[1776900051302,44.49,78496.0,0.0,0.1511,8e-05,14.79005]
[1776900056422,44.5,78496.0,0.0,0.15111,8e-05,14.79061]
[1776900057156,44.5,78496.0,0.0,0.15111,8e-05,14.79061]
[1776900057432,44.5,78492.07,0.0,0.15079,8e-05,14.76851]
[1776900062468,44.5,78488.54,0.0,0.15049,8e-05,14.74874]
[1776900067498,44.5,78487.36,0.0,0.1504,8e-05,14.74221]
[1776900069983,44.5,78487.15,0.0,0.15038,8e-05,14.74106]
[1776900070079,44.5,78487.15,0.0,0.15038,8e-05,14.74106]
[1776900070521,44.5,78486.78,0.0,0.15035,8e-05,14.739]
[1776900070995,44.5,78486.78,0.0,0.15035,8e-05,14.739]
[1776900072533,44.5,78461.53,0.0,0.14826,8e-05,14.59748]
[1776900072659,44.5,78461.53,0.0,0.14826,8e-05,14.59748]
[1776900072703,44.5,78461.53,0.0,0.14826,8e-05,14.59748]
[1776900073347,44.5,78461.53,0.0,0.14826,8e-05,14.59748]
[1776900073387,44.5,78461.53,0.0,0.14826,8e-05,14.59748]
[1776900073540,44.5,78457.58,0.0,0.14794,8e-05,14.57555]
[1776900078574,44.5,78457.71,0.0,0.14797,8e-05,14.5774]
[1776900080978,44.5,78454.38,0.0,0.1477,8e-05,14.55897]
[1776900085205,44.5,78444.65,0.0,0.14691,8e-05,14.5048]
[1776900092063,44.5,78441.68,0.0,0.14664,8e-05,14.48455]
[1776900093745,44.5,78441.68,0.0,0.14664,8e-05,14.48455]
[1776900093882,44.5,78441.68,0.0,0.14664,8e-05,14.48455]
[1776900093981,44.51,78441.58,0.0,0.14664,8e-05,14.48412]
[1776900098082,44.51,78439.96,0.0,0.14651,8e-05,14.47539]
[1776900098130,44.51,78439.96,0.0,0.14651,8e-05,14.47539]
[1776900098249,44.51,78439.96,0.0,0.14651,8e-05,14.47539]
[1776900098373,44.51,78407.46,0.0,0.14387,8e-05,14.2933]
[1776900099137,44.51,78407.46,0.0,0.14387,8e-05,14.2933]
[1776900099153,44.51,78383.89,0.0,0.14197,8e-05,14.16161]
[1776900099883,44.51,78383.89,0.0,0.14197,8e-05,14.16161]
[1776900100263,44.51,78383.89,0.0,0.14197,8e-05,14.16161]
[1776900100600,44.51,78376.64,0.0,0.1414,8e-05,14.12146]
[1776900100863,44.51,78376.64,0.0,0.1414,8e-05,14.12146]
[1776900101050,44.51,78376.64,0.0,0.1414,8e-05,14.12146]
[1776900101287,44.51,78376.64,0.0,0.1414,8e-05,14.12146]
[1776900101416,44.51,78376.64,0.0,0.1414,8e-05,14.12146]
[1776900101546,44.51,78376.64,0.0,0.1414,8e-05,14.12146]
[1776900101488,44.51,78376.66,0.0,0.1414,8e-05,14.12178]
[1776900101696,44.51,78376.66,0.0,0.1414,8e-05,14.12178]
[1776900101783,44.51,78376.66,0.0,0.1414,8e-05,14.12178]
[1776900101813,44.51,78376.66,0.0,0.1414,8e-05,14.12178]
[1776900102280,44.51,78376.66,0.0,0.1414,8e-05,14.12178]
[1776900102346,44.51,78376.66,0.0,0.1414,8e-05,14.12178]
[1776900107795,44.51,78371.07,0.0,0.14096,8e-05,14.09096]
[1776900112830,44.51,78374.03,0.0,0.14121,8e-05,14.10851]
[1776900117340,44.51,78374.08,0.0,0.14123,8e-05,14.10951]
[1776900117577,44.51,78374.08,0.0,0.14123,8e-05,14.10951]
[1776900119978,44.52,78380.27,0.0,0.14173,8e-05,14.14479]
[1776900120030,44.52,78380.27,0.0,0.14173,8e-05,14.14479]
[1776900120153,44.52,78365.75,0.0,0.14058,8e-05,14.06388]
[1776900120889,44.52,78365.75,0.0,0.14058,8e-05,14.06388]
[1776900121052,44.52,78365.75,0.0,0.14058,8e-05,14.06388]
[1776900121310,44.52,78365.75,0.0,0.14058,8e-05,14.06388]
[1776900121328,44.52,78351.98,0.0,0.13949,8e-05,13.98717]
[1776900121617,44.52,78351.98,0.0,0.13949,8e-05,13.98717]
[1776900122584,44.52,78351.98,0.0,0.13949,8e-05,13.98717]
[1776900122277,44.52,78363.23,0.0,0.14038,8e-05,14.04994]
[1776900122914,44.52,78363.23,0.0,0.14038,8e-05,14.05015]
[1776900123980,44.52,78363.23,0.0,0.14038,8e-05,14.05015]
[1776900127359,44.52,78368.19,0.0,0.14078,8e-05,14.07827]
[1776900127741,44.52,78375.86,0.0,0.1414,8e-05,14.12141]
[1776900127841,44.52,78375.86,0.0,0.1414,8e-05,14.12141]
[1776900127870,44.52,78375.86,0.0,0.1414,8e-05,14.12141]
[1776900127969,44.52,78381.85,0.0,0.14188,8e-05,14.15514]
[1776900129025,44.52,78381.85,0.0,0.14188,8e-05,14.15514]
[1776900129078,44.52,78381.85,0.0,0.14188,8e-05,14.15514]
[1776900129089,44.52,78381.59,0.0,0.14186,8e-05,14.15388]
[1776900134210,44.52,78386.03,0.0,0.14223,8e-05,14.17929]
[1776900134244,44.52,78395.15,0.0,0.14296,8e-05,14.2304]
[1776900135142,44.52,78395.15,0.0,0.14296,8e-05,14.2304]
[1776900135223,44.52,78395.15,0.0,0.14296,8e-05,14.2304]
[1776900135295,44.52,78397.59,0.0,0.14316,8e-05,14.24413]
[1776900141040,44.52,78399.08,0.0,0.14328,8e-05,14.25266]
[1776900144580,44.52,78403.89,0.0,0.14367,8e-05,14.27963]
[1776900150103,44.52,78414.68,0.0,0.14455,8e-05,14.34029]
[1776900151433,44.52,78414.68,0.0,0.14455,8e-05,14.34029]
[1776900157151,44.53,78414.65,0.0,0.14452,8e-05,14.33627]
[1776900158225,44.53,78414.65,0.0,0.14452,8e-05,14.33627]
[1776900158366,44.53,78414.65,0.0,0.14452,8e-05,14.33627]
[1776900158419,44.53,78404.62,0.0,0.14371,8e-05,14.28023]
[1776900160765,44.53,78406.16,0.0,0.14384,8e-05,14.28915]
[1776900160827,44.53,78406.16,0.0,0.14384,8e-05,14.28915]
[1776900161182,44.53,78407.94,0.0,0.14399,8e-05,14.29927]
[1776900166215,44.53,78416.46,0.0,0.14468,8e-05,14.34746]
[1776900167658,44.53,78417.18,0.0,0.14474,8e-05,14.35156]
[1776900167728,44.53,78417.18,0.0,0.14474,8e-05,14.35156]
[1776900168229,44.53,78417.78,0.0,0.14479,8e-05,14.355]
[1776900169949,44.53,78418.64,0.0,0.14486,8e-05,14.35989]
[1776900170026,44.53,78418.64,0.0,0.14486,8e-05,14.35989]
[1776900170095,44.53,78418.64,0.0,0.14486,8e-05,14.35989]
[1776900170245,44.53,78419.23,0.0,0.14491,8e-05,14.36326]
[1776900175278,44.53,78421.29,0.0,0.14508,8e-05,14.37515]
[1776900180555,44.53,78421.41,0.0,0.1451,8e-05,14.37606]
[1776900186355,44.53,78416.17,0.0,0.14468,8e-05,14.34723]
[1776900188063,44.53,78416.36,0.0,0.1447,8e-05,14.34839]
[1776900188097,44.53,78416.36,0.0,0.1447,8e-05,14.34839]
[1776900188371,44.53,78415.71,0.0,0.14465,8e-05,14.34483]
[1776900189084,44.53,78415.71,0.0,0.14465,8e-05,14.34483]
[1776900189144,44.53,78415.71,0.0,0.14465,8e-05,14.34483]
[1776900189366,44.53,78415.71,0.0,0.14465,8e-05,14.34483]
[1776900189388,44.53,78415.71,0.0,0.14465,8e-05,14.34483]
[1776900189402,44.53,78408.49,0.0,0.14406,8e-05,14.30451]
[1776900190143,44.53,78408.49,0.0,0.14406,8e-05,14.30451]
[1776900190174,44.53,78408.49,0.0,0.14406,8e-05,14.30451]
[1776900190384,44.53,78408.25,0.0,0.14404,8e-05,14.30325]
[1776900195418,44.53,78407.55,0.0,0.144,8e-05,14.29981]
[1776900200457,44.54,78401.22,0.0,0.14349,8e-05,14.26488]
[1776900205488,44.54,78402.01,0.0,0.14356,8e-05,14.26996]
[1776900207360,44.54,78401.86,0.0,0.14355,8e-05,14.26926]
[1776900207495,44.54,78401.86,0.0,0.14355,8e-05,14.26926]
[1776900207594,44.54,78400.04,0.0,0.14341,8e-05,14.25921]
[1776900213328,44.54,78397.8,0.0,0.1432,8e-05,14.24289]
[1776900213381,44.54,78397.8,0.0,0.1432,8e-05,14.24289]
[1776900213544,44.54,78404.26,0.0,0.14373,8e-05,14.27918]
[1776900215133,44.54,78408.19,0.0,0.14405,8e-05,14.30128]
[1776900215184,44.54,78408.19,0.0,0.14405,8e-05,14.30128]
[1776900215558,44.54,78408.53,0.0,0.14408,8e-05,14.30328]
[1776900217575,44.54,78393.7,0.0,0.14288,8e-05,14.22058]
[1776900222607,44.54,78393.84,0.0,0.14291,8e-05,14.22249]
[1776900226174,44.55,78392.04,0.0,0.14278,8e-05,14.21314]
[1776900226635,44.55,78389.62,0.0,0.14258,8e-05,14.19971]
[1776900227025,44.55,78389.62,0.0,0.14258,8e-05,14.19971]
[1776900227642,44.55,78388.02,0.0,0.14246,8e-05,14.19106]
[1776900228032,44.55,78388.02,0.0,0.14246,8e-05,14.19106]
[1776900228649,44.55,78387.41,0.0,0.14241,8e-05,14.18779]
[1776900229579,44.55,78387.41,0.0,0.14241,8e-05,14.18779]
[1776900229674,44.55,78388.35,0.0,0.14249,8e-05,14.19318]
[1776900232407,44.55,78388.8,0.0,0.14253,8e-05,14.19599]
[1776900232511,44.55,78388.8,0.0,0.14253,8e-05,14.19599]
[1776900232678,44.55,78389.04,0.0,0.14255,8e-05,14.19747]
[1776900233038,44.55,78389.04,0.0,0.14255,8e-05,14.19747]
[1776900233189,44.55,78389.04,0.0,0.14255,8e-05,14.19747]
[1776900233686,44.55,78377.57,0.0,0.14164,8e-05,14.13355]
[1776900235698,44.55,78366.72,0.0,0.14077,8e-05,14.07324]
[1776900237463,44.55,78366.35,0.0,0.14075,8e-05,14.07124]
[1776900237511,44.55,78366.35,0.0,0.14075,8e-05,14.07124]
[1776900237712,44.55,78366.19,0.0,0.14073,8e-05,14.07042]
[1776900238326,44.55,78366.19,0.0,0.14073,8e-05,14.07042]
[1776900238393,44.55,78366.19,0.0,0.14073,8e-05,14.07042]
[1776900238720,44.55,78365.53,0.0,0.14068,8e-05,14.06681]
[1776900238979,44.55,78365.53,0.0,0.14068,8e-05,14.06681]
[1776900239028,44.55,78365.53,0.0,0.14068,8e-05,14.06681]
[1776900239725,44.55,78367.35,0.0,0.14083,8e-05,14.07705]
[1776900241006,44.55,78367.35,0.0,0.14083,8e-05,14.07705]
[1776900241117,44.55,78367.35,0.0,0.14083,8e-05,14.07705]
[1776900241213,44.55,78367.34,0.0,0.14083,8e-05,14.07715]
[1776900245433,44.55,78360.41,0.0,0.14028,8e-05,14.03871]
[1776900245515,44.55,78359.29,0.0,0.1402,8e-05,14.03271]
[1776900248649,44.55,78354.06,0.0,0.13978,8e-05,14.00367]
[1776900251856,44.55,78349.66,0.0,0.13944,8e-05,13.97972]
[1776900254831,44.56,78349.97,0.0,0.13948,8e-05,13.98193]
[1776900257385,44.56,78349.14,0.0,0.13942,8e-05,13.97779]
[1776900257457,44.56,78349.14,0.0,0.13942,8e-05,13.97779]
[1776900257527,44.56,78334.4,0.0,0.13826,8e-05,13.89586]
[1776900258694,44.56,78334.4,0.0,0.13826,8e-05,13.89586]
[1776900259507,44.56,78334.4,0.0,0.13826,8e-05,13.89586]
[1776900259601,44.56,78334.4,0.0,0.13826,8e-05,13.89586]
[1776900259730,44.56,78334.4,0.0,0.13826,8e-05,13.89586]
[1776900259607,44.56,78323.16,0.0,0.13738,8e-05,13.83361]
[1776900262105,44.56,78333.59,0.0,0.1382,8e-05,13.89201]
[1776900267933,44.56,78332.97,0.0,0.13816,8e-05,13.88901]
[1776900273345,44.56,78340.61,0.0,0.13873,8e-05,13.92718]
[1776900279009,44.56,78340.5,0.0,0.13873,8e-05,13.92728]
[1776900283338,44.56,78346.95,0.0,0.13925,8e-05,13.96361]
[1776900283767,44.56,78346.95,0.0,0.13925,8e-05,13.96361]
[1776900283427,44.56,78333.25,0.0,0.13817,8e-05,13.88745]
[1776900283853,44.56,78333.25,0.0,0.13817,8e-05,13.88745]
[1776900284032,44.56,78333.25,0.0,0.13817,8e-05,13.88745]
[1776900284187,44.56,78333.25,0.0,0.13817,8e-05,13.88745]
[1776900284213,44.56,78333.25,0.0,0.13817,8e-05,13.88745]
[1776900284312,44.56,78333.25,0.0,0.13817,8e-05,13.88745]
[1776900284597,44.56,78333.25,0.0,0.13817,8e-05,13.88745]
[1776900284679,44.56,78333.25,0.0,0.13817,8e-05,13.88745]
[1776900284717,44.56,78333.25,0.0,0.13817,8e-05,13.88745]
[1776900284729,44.56,78293.52,0.0,0.13507,8e-05,13.66676]
[1776900284787,44.56,78293.52,0.0,0.13507,8e-05,13.66676]
[1776900285240,44.56,78293.52,0.0,0.13507,8e-05,13.66676]
[1776900285482,44.56,78293.52,0.0,0.13507,8e-05,13.66676]
[1776900285546,44.56,78293.52,0.0,0.13507,8e-05,13.66676]
[1776900285743,44.56,78293.52,0.0,0.13507,8e-05,13.66676]
[1776900285581,44.57,78277.44,0.0,0.13383,8e-05,13.57779]
[1776900286052,44.57,78277.44,0.0,0.13383,8e-05,13.57779]
[1776900286282,44.57,78277.44,0.0,0.13383,8e-05,13.57779]
[1776900286487,44.57,78277.44,0.0,0.13383,8e-05,13.57779]
[1776900286543,44.57,78275.18,0.0,0.13366,8e-05,13.56559]
[1776900287285,44.57,78275.18,0.0,0.13366,8e-05,13.56559]
[1776900287395,44.57,78275.18,0.0,0.13366,8e-05,13.56559]
[1776900287434,44.57,78292.76,0.0,0.13502,8e-05,13.66351]
[1776900293496,44.57,78298.25,0.0,0.13548,8e-05,13.69642]
[1776900297334,44.58,78296.42,0.0,0.13536,8e-05,13.6874]
[1776900297427,44.58,78296.42,0.0,0.13536,8e-05,13.6874]
[1776900297665,44.58,78296.42,0.0,0.13536,8e-05,13.6874]
[1776900297744,44.58,78285.95,0.0,0.13455,8e-05,13.6297]
[1776900298939,44.58,78285.34,0.0,0.13451,8e-05,13.62632]
[1776900299466,44.58,78285.34,0.0,0.13451,8e-05,13.62632]
[1776900299522,44.58,78285.34,0.0,0.13451,8e-05,13.62632]
[1776900299605,44.58,78232.21,0.0,0.13045,8e-05,13.33242]
[1776900300396,44.58,78232.21,0.0,0.13045,8e-05,13.33242]
[1776900300566,44.58,78232.21,0.0,0.13045,8e-05,13.33242]
[1776900300622,44.58,78232.21,0.0,0.13045,8e-05,13.33242]
[1776900300848,44.58,78229.0,0.0,0.13021,8e-05,13.31513]
[1776900300938,44.58,78229.0,0.0,0.13021,8e-05,13.31513]
[1776900301598,44.58,78229.0,0.0,0.13021,8e-05,13.31513]
[1776900301667,44.58,78222.88,0.0,0.12975,8e-05,13.28156]
[1776900301947,44.58,78222.88,0.0,0.12975,8e-05,13.28156]
[1776900302063,44.58,78222.88,0.0,0.12975,8e-05,13.28156]
[1776900302690,44.58,78222.88,0.0,0.12975,8e-05,13.28156]
[1776900303107,44.58,78215.6,0.0,0.12921,8e-05,13.24189]
[1776900303947,44.58,78214.97,0.0,0.12916,8e-05,13.23871]
[1776900304035,44.58,78214.97,0.0,0.12916,8e-05,13.23871]
[1776900304055,44.58,78214.97,0.0,0.12916,8e-05,13.23871]
[1776900304137,44.58,78214.97,0.0,0.12916,8e-05,13.23871]
[1776900304203,44.58,78214.97,0.0,0.12916,8e-05,13.23871]
[1776900304244,44.58,78214.97,0.0,0.12916,8e-05,13.23871]
[1776900304364,44.58,78214.97,0.0,0.12916,8e-05,13.23871]
[1776900304397,44.58,78214.97,0.0,0.12916,8e-05,13.23871]
[1776900305166,44.58,78220.94,0.0,0.12962,8e-05,13.27196]
[1776900306426,44.58,78215.83,0.0,0.12924,8e-05,13.24407]
[1776900306615,44.58,78215.83,0.0,0.12924,8e-05,13.24407]
[1776900306666,44.58,78223.5,0.0,0.12982,8e-05,13.28666]
[1776900307233,44.58,78223.5,0.0,0.12982,8e-05,13.28666]
[1776900307272,44.58,78223.5,0.0,0.12982,8e-05,13.28666]
[1776900307323,44.58,78210.43,0.0,0.12884,8e-05,13.21491]
[1776900309351,44.58,78210.43,0.0,0.12884,8e-05,13.21508]
[1776900309404,44.58,78210.43,0.0,0.12884,8e-05,13.21508]
[1776900309523,44.58,78210.43,0.0,0.12884,8e-05,13.21508]
[1776900309620,44.58,78210.43,0.0,0.12884,8e-05,13.21508]
[1776900309689,44.59,78200.56,0.0,0.12811,7e-05,13.161]
[1776900310434,44.59,78200.56,0.0,0.12811,7e-05,13.161]
[1776900310525,44.59,78199.06,0.0,0.128,7e-05,13.153]
[1776900311500,44.59,78199.06,0.0,0.128,7e-05,13.153]
[1776900311665,44.59,78199.06,0.0,0.128,7e-05,13.153]
[1776900311820,44.59,78199.06,0.0,0.128,7e-05,13.153]
[1776900311714,44.59,78196.05,0.0,0.12778,7e-05,13.1367]
[1776900311850,44.59,78196.05,0.0,0.12778,7e-05,13.1367]
[1776900311877,44.59,78196.05,0.0,0.12778,7e-05,13.1367]
[1776900312338,44.59,78196.0,0.0,0.12777,7e-05,13.13643]
[1776900313655,44.59,78196.0,0.0,0.12777,7e-05,13.13643]
[1776900313704,44.59,78196.0,0.0,0.12777,7e-05,13.13643]
[1776900313753,44.59,78196.0,0.0,0.12777,7e-05,13.13643]
[1776900313834,44.59,78195.16,0.0,0.12772,7e-05,13.13237]
[1776900316327,44.6,78207.48,0.0,0.12869,7e-05,13.20338]
[1776900321362,44.6,78209.47,0.0,0.12885,7e-05,13.21525]
[1776900326398,44.6,78216.03,0.0,0.12936,8e-05,13.25241]
[1776900328416,44.6,78227.1,0.0,0.13019,8e-05,13.31374]
[1776900329380,44.6,78227.1,0.0,0.13019,8e-05,13.31374]
[1776900329445,44.6,78227.1,0.0,0.13019,8e-05,13.31374]
[1776900329482,44.6,78237.41,0.0,0.13098,8e-05,13.3708]
[1776900335525,44.6,78239.63,0.0,0.13112,8e-05,13.37906]
[1776900341503,44.61,78241.37,0.0,0.13126,8e-05,13.38957]
[1776900345071,44.61,78241.34,0.0,0.13126,8e-05,13.38977]
[1776900345151,44.61,78241.34,0.0,0.13126,8e-05,13.38977]
[1776900345537,44.61,78241.82,0.0,0.1313,8e-05,13.39254]
[1776900350566,44.61,78249.93,0.0,0.13192,8e-05,13.43765]
[1776900352581,44.61,78264.53,0.0,0.13304,8e-05,13.51856]
[1776900353570,44.61,78264.53,0.0,0.13304,8e-05,13.51856]
[1776900353681,44.61,78264.53,0.0,0.13304,8e-05,13.51856]
[1776900354205,44.61,78266.82,0.0,0.13322,8e-05,13.53116]
[1776900356611,44.61,78281.73,0.0,0.13437,8e-05,13.61398]
[1776900361647,44.61,78278.19,0.0,0.13409,8e-05,13.59383]
[1776900366678,44.61,78280.89,0.0,0.13429,8e-05,13.60864]
[1776900368412,44.61,78281.7,0.0,0.13436,8e-05,13.61319]
[1776900373728,44.61,78282.49,0.0,0.13441,8e-05,13.61677]
[1776900378763,44.6,78280.55,0.0,0.13425,8e-05,13.60545]
[1776900379583,44.6,78280.55,0.0,0.13425,8e-05,13.60545]
[1776900384418,44.6,78288.12,0.0,0.13483,8e-05,13.64732]
[1776900387827,44.6,78274.73,0.0,0.1338,8e-05,13.57297]
[1776900392860,44.6,78267.81,0.0,0.13322,8e-05,13.52985]
[1776900394861,44.6,78267.65,0.0,0.13321,8e-05,13.52895]
[1776900394911,44.6,78267.65,0.0,0.13321,8e-05,13.52895]
[1776900395881,44.6,78267.3,0.0,0.13318,8e-05,13.527]
[1776900396413,44.6,78267.3,0.0,0.13318,8e-05,13.527]
[1776900396469,44.6,78267.3,0.0,0.13318,8e-05,13.527]
[1776900396889,44.6,78266.06,0.0,0.13309,8e-05,13.52014]
[1776900397895,44.6,78277.75,0.0,0.13399,8e-05,13.58476]
[1776900402930,44.6,78278.32,0.0,0.13402,8e-05,13.58739]
[1776900405951,44.6,78264.97,0.0,0.13299,8e-05,13.51335]
[1776900408972,44.6,78275.93,0.0,0.13383,8e-05,13.57388]
[1776900414460,44.6,78274.07,0.0,0.13369,8e-05,13.56325]
[1776900420889,44.6,78277.07,0.0,0.13392,8e-05,13.57976]
[1776900421243,44.6,78276.24,0.0,0.13385,8e-05,13.57526]
[1776900421366,44.6,78276.24,0.0,0.13385,8e-05,13.57526]
[1776900421446,44.6,78265.54,0.0,0.13303,8e-05,13.51592]
[1776900423252,44.6,78258.63,0.0,0.1325,8e-05,13.47767]
[1776900423426,44.6,78258.63,0.0,0.1325,8e-05,13.47767]
[1776900423759,44.6,78258.63,0.0,0.1325,8e-05,13.47767]
[1776900423813,44.6,78257.79,0.0,0.13244,8e-05,13.47305]
[1776900424456,44.6,78257.79,0.0,0.13244,8e-05,13.47305]
[1776900424598,44.6,78257.79,0.0,0.13244,8e-05,13.47305]
[1776900424604,44.6,78227.22,0.0,0.13012,8e-05,13.30429]
[1776900425145,44.6,78227.22,0.0,0.13012,8e-05,13.30429]
[1776900425234,44.6,78216.15,0.0,0.12928,8e-05,13.2433]
[1776900426561,44.6,78216.15,0.0,0.12928,8e-05,13.2433]
[1776900432182,44.6,78224.94,0.0,0.12995,8e-05,13.29221]
[1776900433195,44.6,78224.94,0.0,0.12995,8e-05,13.29221]
[1776900434648,44.6,78224.69,0.0,0.12993,8e-05,13.29084]
[1776900434756,44.6,78224.69,0.0,0.12993,8e-05,13.29084]
[1776900434815,44.6,78224.69,0.0,0.12993,8e-05,13.29084]
[1776900434823,44.6,78224.87,0.0,0.12995,8e-05,13.29184]
[1776900436594,44.6,78239.1,0.0,0.13102,8e-05,13.3703]
[1776900441815,44.6,78247.68,0.0,0.13167,8e-05,13.41762]
[1776900447289,44.6,78254.22,0.0,0.13216,8e-05,13.45331]
[1776900452325,44.6,78252.27,0.0,0.13197,8e-05,13.43728]
[1776900455054,44.6,78258.21,0.0,0.13242,8e-05,13.46998]
[1776900456711,44.6,78258.21,0.0,0.13242,8e-05,13.46978]
[1776900457351,44.6,78261.51,0.0,0.13267,8e-05,13.48795]
[1776900463927,44.59,78262.1,0.0,0.13271,8e-05,13.49069]
[1776900463980,44.59,78262.1,0.0,0.13271,8e-05,13.49069]
[1776900463957,44.59,78263.03,0.0,0.13278,8e-05,13.49565]
[1776900464454,44.59,78263.03,0.0,0.13278,8e-05,13.49565]
[1776900464511,44.59,78263.03,0.0,0.13278,8e-05,13.49565]
[1776900464830,44.59,78263.42,0.0,0.13281,8e-05,13.49781]
[1776900470452,44.59,78264.84,0.0,0.13291,8e-05,13.50506]
[1776900475487,44.59,78265.83,0.0,0.13297,8e-05,13.50999]
[1776900477333,44.59,78265.7,0.0,0.13296,8e-05,13.50915]
[1776900477410,44.59,78265.7,0.0,0.13296,8e-05,13.50915]
[1776900477571,44.59,78265.7,0.0,0.13296,8e-05,13.50915]
[1776900477652,44.59,78265.7,0.0,0.13296,8e-05,13.50915]
[1776900478505,44.59,78267.92,0.0,0.13313,8e-05,13.52132]
[1776900478555,44.59,78267.92,0.0,0.13313,8e-05,13.52132]
[1776900478650,44.59,78269.2,0.0,0.13323,8e-05,13.52828]
[1776900479283,44.59,78269.2,0.0,0.13323,8e-05,13.52828]
[1776900479355,44.59,78269.2,0.0,0.13323,8e-05,13.52828]
[1776900479514,44.59,78269.49,0.0,0.13325,8e-05,13.52974]
[1776900480130,44.59,78269.49,0.0,0.13325,8e-05,13.52974]
[1776900480342,44.59,78269.49,0.0,0.13325,8e-05,13.52974]
[1776900480530,44.59,78269.49,0.0,0.13325,8e-05,13.52974]
[1776900480578,44.59,78277.39,0.0,0.13385,8e-05,13.57334]
[1776900483544,44.59,78287.36,0.0,0.13461,8e-05,13.62786]
[1776900485191,44.59,78287.27,0.0,0.1346,8e-05,13.62736]
[1776900486185,44.59,78287.27,0.0,0.1346,8e-05,13.62701]
[1776900486428,44.59,78287.27,0.0,0.1346,8e-05,13.62701]
[1776900486484,44.59,78287.27,0.0,0.1346,8e-05,13.62701]
[1776900486586,44.59,78295.63,0.0,0.13524,8e-05,13.67326]
[1776900488577,44.59,78305.89,0.0,0.13604,8e-05,13.72984]
[1776900490165,44.59,78305.32,0.0,0.13599,8e-05,13.72667]
[1776900490233,44.59,78305.32,0.0,0.13599,8e-05,13.72667]
[1776900490592,44.58,78305.32,0.0,0.13598,8e-05,13.72623]
[1776900492232,44.58,78307.91,0.0,0.13618,8e-05,13.74038]
[1776900492282,44.58,78307.91,0.0,0.13618,8e-05,13.74038]
[1776900492605,44.58,78308.64,0.0,0.13624,8e-05,13.74419]
[1776900493969,44.58,78308.64,0.0,0.13624,8e-05,13.74419]
[1776900494062,44.58,78308.64,0.0,0.13624,8e-05,13.74419]
[1776900493985,44.58,78311.09,0.0,0.13642,8e-05,13.7573]
[1776900499657,44.58,78318.16,0.0,0.13695,8e-05,13.79503]
[1776900504659,44.57,78323.44,0.0,0.13734,8e-05,13.82302]
[1776900505931,44.57,78328.74,0.0,0.13775,8e-05,13.85177]
[1776900505975,44.57,78328.74,0.0,0.13775,8e-05,13.85177]
[1776900506004,44.57,78329.2,0.0,0.13778,8e-05,13.85396]
[1776900507296,44.57,78329.2,0.0,0.13778,8e-05,13.85396]
[1776900507338,44.57,78329.2,0.0,0.13778,8e-05,13.85396]
[1776900507710,44.57,78329.26,0.0,0.13778,8e-05,13.85394]
[1776900512748,44.57,78335.31,0.0,0.13819,8e-05,13.8811]
[1776900516962,44.56,78328.14,0.0,0.13761,8e-05,13.84006]
[1776900517013,44.56,78328.14,0.0,0.13761,8e-05,13.84006]
[1776900517085,44.56,78326.72,0.0,0.13749,8e-05,13.83152]
[1776900522816,44.56,78330.83,0.0,0.13779,8e-05,13.8528]
[1776900527852,44.55,78326.85,0.0,0.13745,8e-05,13.82899]
[1776900532887,44.55,78326.3,0.0,0.13739,8e-05,13.82478]
[1776900537922,44.54,78331.51,0.0,0.13777,8e-05,13.85206]
[1776900542959,44.54,78329.71,0.0,0.13761,8e-05,13.84059]
[1776900547994,44.54,78326.31,0.0,0.13733,8e-05,13.82044]
[1776900553028,44.53,78329.16,0.0,0.13753,8e-05,13.83514]
[1776900558063,44.53,78338.17,0.0,0.13822,8e-05,13.88371]
[1776900559398,44.53,78338.82,0.0,0.13827,8e-05,13.88708]
[1776900559457,44.53,78338.82,0.0,0.13827,8e-05,13.88708]
[1776900560077,44.53,78338.76,0.0,0.13826,8e-05,13.88675]
[1776900561468,44.53,78340.17,0.0,0.13837,8e-05,13.89435]
[1776900561499,44.53,78340.17,0.0,0.13837,8e-05,13.89435]
[1776900562092,44.53,78344.19,0.0,0.13868,8e-05,13.91649]
[1776900562511,44.53,78344.19,0.0,0.13868,8e-05,13.91649]
[1776900562553,44.53,78344.19,0.0,0.13868,8e-05,13.91649]
[1776900563097,44.53,78342.05,0.0,0.13851,8e-05,13.90428]
[1776900568133,44.52,78343.52,0.0,0.13861,8e-05,13.9111]
[1776900573168,44.52,78340.95,0.0,0.13835,8e-05,13.89108]
[1776900573594,44.52,78340.95,0.0,0.13835,8e-05,13.89108]
[1776900573653,44.52,78340.95,0.0,0.13835,8e-05,13.89108]
[1776900574175,44.52,78336.91,0.0,0.13803,8e-05,13.86825]
[1776900579210,44.52,78332.57,0.0,0.13768,8e-05,13.84363]
[1776900582193,44.52,78332.66,0.0,0.13768,8e-05,13.84391]
[1776900582329,44.52,78330.57,0.0,0.13752,8e-05,13.83217]
[1776900582398,44.52,78324.98,0.0,0.13708,8e-05,13.80105]
[1776900583239,44.52,78324.98,0.0,0.13708,8e-05,13.80105]
[1776900584354,44.52,78318.45,0.0,0.13656,8e-05,13.76441]
[1776900584577,44.52,78317.92,0.0,0.13652,8e-05,13.76146]
[1776900585887,44.52,78317.92,0.0,0.13652,8e-05,13.76146]
[1776900585983,44.52,78317.92,0.0,0.13652,8e-05,13.76146]
[1776900585986,44.52,78321.97,0.0,0.13683,8e-05,13.78366]
[1776900589777,44.52,78325.88,0.0,0.13713,8e-05,13.8048]
[1776900591196,44.52,78326.02,0.0,0.13714,8e-05,13.80558]
[1776900591295,44.51,78327.11,0.0,0.13722,8e-05,13.81098]
[1776900597038,44.51,78333.42,0.0,0.13771,8e-05,13.84565]
[1776900602456,44.51,78331.99,0.0,0.13758,8e-05,13.83698]
[1776900602512,44.51,78331.99,0.0,0.13758,8e-05,13.83698]
[1776900602590,44.51,78327.09,0.0,0.1372,8e-05,13.80958]
[1776900605179,44.51,78327.07,0.0,0.13719,8e-05,13.80922]
[1776900604387,44.51,78314.72,0.0,0.13622,8e-05,13.74034]
[1776900605730,44.51,78314.72,0.0,0.13622,8e-05,13.74034]
[1776900605823,44.51,78298.77,0.0,0.13498,8e-05,13.65161]
[1776900606270,44.51,78298.77,0.0,0.13498,8e-05,13.65161]
[1776900606535,44.51,78298.77,0.0,0.13498,8e-05,13.65161]
[1776900607242,44.51,78287.67,0.0,0.13412,8e-05,13.58989]
[1776900607339,44.51,78287.67,0.0,0.13412,8e-05,13.58989]
[1776900608242,44.51,78287.67,0.0,0.13412,8e-05,13.58989]
[1776900608302,44.51,78287.67,0.0,0.13412,8e-05,13.58989]
[1776900608418,44.51,78280.44,0.0,0.13356,8e-05,13.54984]
[1776900610380,44.51,78280.82,0.0,0.13359,8e-05,13.552]
[1776900615794,44.51,78285.85,0.0,0.13398,8e-05,13.58007]
[1776900617089,44.51,78285.85,0.0,0.13398,8e-05,13.58007]
[1776900620391,44.51,78286.27,0.0,0.13402,8e-05,13.58249]
[1776900620467,44.51,78286.27,0.0,0.13402,8e-05,13.58249]
[1776900620570,44.51,78286.94,0.0,0.13407,8e-05,13.58621]
[1776900622624,44.51,78291.28,0.0,0.13441,8e-05,13.61032]
[1776900622686,44.51,78291.28,0.0,0.13441,8e-05,13.61032]
[1776900622787,44.51,78296.91,0.0,0.13484,8e-05,13.64125]
[1776900626551,44.51,78303.2,0.0,0.13532,8e-05,13.6757]
[1776900627718,44.51,78296.73,0.0,0.13482,8e-05,13.6397]
[1776900628317,44.51,78293.61,0.0,0.13457,8e-05,13.62236]
[1776900628340,44.51,78293.61,0.0,0.13457,8e-05,13.62236]
[1776900628605,44.51,78293.61,0.0,0.13457,8e-05,13.62238]
[1776900631977,44.51,78285.28,0.0,0.13393,8e-05,13.57588]
[1776900632097,44.51,78285.28,0.0,0.13393,8e-05,13.57588]
[1776900632184,44.51,78289.57,0.0,0.13422,8e-05,13.59504]
[1776900633642,44.51,78299.42,0.0,0.13498,8e-05,13.64957]
[1776900636740,44.51,78304.39,0.0,0.13536,8e-05,13.67707]
[1776900636787,44.51,78304.39,0.0,0.13536,8e-05,13.67707]
[1776900636832,44.51,78289.48,0.0,0.13421,8e-05,13.59426]
[1776900637645,44.51,78289.48,0.0,0.13421,8e-05,13.59426]
[1776900637715,44.51,78282.32,0.0,0.13365,8e-05,13.55431]
[1776900643711,44.5,78282.43,0.0,0.13365,8e-05,13.55444]
[1776900649999,44.5,78285.18,0.0,0.13386,8e-05,13.56922]
[1776900651025,44.5,78302.29,0.0,0.13518,8e-05,13.66413]
[1776900651706,44.5,78302.29,0.0,0.13518,8e-05,13.66413]
[1776900651761,44.5,78302.29,0.0,0.13518,8e-05,13.66413]
[1776900651767,44.5,78302.29,0.0,0.13518,8e-05,13.66409]
[1776900652521,44.5,78302.29,0.0,0.13518,8e-05,13.66409]
[1776900652584,44.5,78302.29,0.0,0.13518,8e-05,13.66409]
[1776900652677,44.5,78302.29,0.0,0.13518,8e-05,13.66409]
[1776900652778,44.5,78298.37,0.0,0.13488,8e-05,13.6423]
[1776900657813,44.5,78299.69,0.0,0.13498,8e-05,13.64971]
[1776900660696,44.5,78300.97,0.0,0.13508,8e-05,13.6568]
[1776900660830,44.5,78300.49,0.0,0.13504,8e-05,13.65413]
[1776900662640,44.5,78295.52,0.0,0.13466,8e-05,13.62655]
[1776900662703,44.5,78295.52,0.0,0.13466,8e-05,13.62655]
[1776900662849,44.5,78288.87,0.0,0.13414,8e-05,13.58951]
[1776900663466,44.5,78288.87,0.0,0.13414,8e-05,13.58951]
[1776900663538,44.5,78288.87,0.0,0.13414,8e-05,13.58951]
[1776900663851,44.5,78285.11,0.0,0.13385,8e-05,13.56855]
[1776900668887,44.5,78284.64,0.0,0.13381,8e-05,13.56538]
[1776900671254,44.5,78285.15,0.0,0.13384,8e-05,13.56808]
[1776900671271,44.5,78285.15,0.0,0.13384,8e-05,13.56808]
[1776900671908,44.5,78281.55,0.0,0.13356,8e-05,13.54785]
[1776900673706,44.5,78272.86,0.0,0.13289,8e-05,13.49955]
[1776900673921,44.5,78271.23,0.0,0.13277,8e-05,13.49048]
[1776900676272,44.5,78282.07,0.0,0.1336,8e-05,13.55049]
[1776900677403,44.5,78282.07,0.0,0.1336,8e-05,13.55041]
[1776900679750,44.5,78275.33,0.0,0.13308,8e-05,13.51284]
[1776900685003,44.5,78276.41,0.0,0.13315,8e-05,13.51854]
[1776900685684,44.5,78276.41,0.0,0.13315,8e-05,13.51854]
[1776900686013,44.5,78278.31,0.0,0.1333,8e-05,13.52905]
[1776900691047,44.5,78279.01,0.0,0.13332,8e-05,13.52823]
[1776900693324,44.5,78280.58,0.0,0.13344,8e-05,13.53691]
[1776900693331,44.5,78280.58,0.0,0.13344,8e-05,13.53691]
[1776900693365,44.5,78280.46,0.0,0.13343,8e-05,13.53621]
[1776900693394,44.5,78280.46,0.0,0.13343,8e-05,13.53621]
[1776900695563,44.5,78278.68,0.0,0.13329,8e-05,13.5263]
[1776900695971,44.5,78278.68,0.0,0.13329,8e-05,13.5263]
[1776900696007,44.5,78278.68,0.0,0.13329,8e-05,13.5263]
[1776900696227,44.5,78278.68,0.0,0.13329,8e-05,13.5263]
[1776900696274,44.5,78256.9,0.0,0.13162,8e-05,13.40561]
[1776900696480,44.5,78256.9,0.0,0.13162,8e-05,13.40561]
[1776900697576,44.5,78256.9,0.0,0.13162,8e-05,13.40558]
[1776900697694,44.5,78256.9,0.0,0.13162,8e-05,13.40558]
[1776900697703,44.5,78256.9,0.0,0.13162,8e-05,13.40558]
[1776900697749,44.5,78256.9,0.0,0.13162,8e-05,13.40558]
[1776900698102,44.5,78244.82,0.0,0.1307,8e-05,13.33868]
[1776900700228,44.5,78240.67,0.0,0.13038,8e-05,13.31576]
[1776900700301,44.5,78240.67,0.0,0.13038,8e-05,13.31576]
[1776900700294,44.5,78233.82,0.0,0.12987,8e-05,13.27796]
[1776900700604,44.5,78233.82,0.0,0.12987,8e-05,13.27796]
[1776900700822,44.5,78233.82,0.0,0.12987,8e-05,13.27796]
[1776900700943,44.5,78233.82,0.0,0.12987,8e-05,13.27796]
[1776900701119,44.5,78233.82,0.0,0.12987,8e-05,13.27805]
[1776900702266,44.5,78233.82,0.0,0.12987,8e-05,13.27805]
[1776900702322,44.5,78233.82,0.0,0.12987,8e-05,13.27805]
[1776900702339,44.5,78238.48,0.0,0.13022,8e-05,13.30389]
[1776900702503,44.5,78238.48,0.0,0.13022,8e-05,13.30389]
[1776900705151,44.5,78227.44,0.0,0.12939,8e-05,13.24313]
[1776900706768,44.5,78227.44,0.0,0.12939,8e-05,13.24324]
[1776900710622,44.5,78221.62,0.0,0.12896,8e-05,13.21166]
[1776900710670,44.5,78221.62,0.0,0.12896,8e-05,13.21166]
[1776900711190,44.5,78220.33,0.0,0.12887,8e-05,13.20468]
[1776900712541,44.5,78219.83,0.0,0.12883,8e-05,13.20207]
[1776900712563,44.5,78219.83,0.0,0.12883,8e-05,13.20207]
[1776900712749,44.5,78219.83,0.0,0.12883,8e-05,13.20207]
[1776900713203,44.5,78223.76,0.0,0.12913,8e-05,13.2239]
[1776900718238,44.5,78232.82,0.0,0.12982,8e-05,13.27428]
[1776900719142,44.5,78232.82,0.0,0.12982,8e-05,13.27428]
[1776900719923,44.5,78233.06,0.0,0.12984,8e-05,13.27565]
[1776900720032,44.5,78233.06,0.0,0.12984,8e-05,13.27565]
[1776900720094,44.5,78233.06,0.0,0.12984,8e-05,13.27565]
[1776900720252,44.5,78227.95,0.0,0.12945,8e-05,13.24746]
[1776900720759,44.5,78227.95,0.0,0.12945,8e-05,13.24746]
[1776900720812,44.5,78227.95,0.0,0.12945,8e-05,13.24746]
[1776900721258,44.5,78219.11,0.0,0.12878,8e-05,13.19875]
[1776900721834,44.5,78219.11,0.0,0.12878,8e-05,13.19875]
[1776900721916,44.5,78219.11,0.0,0.12878,8e-05,13.19875]
[1776900721949,44.5,78219.11,0.0,0.12878,8e-05,13.19875]
[1776900722267,44.5,78218.72,0.0,0.12876,8e-05,13.19673]
[1776900723454,44.5,78219.28,0.0,0.1288,8e-05,13.19996]
[1776900723518,44.5,78219.28,0.0,0.1288,8e-05,13.19996]
[1776900724237,44.5,78219.28,0.0,0.1288,8e-05,13.19996]
[1776900724319,44.5,78218.82,0.0,0.12877,8e-05,13.19755]
[1776900725663,44.5,78218.82,0.0,0.12877,8e-05,13.19769]
[1776900725796,44.5,78218.82,0.0,0.12877,8e-05,13.19769]
[1776900726294,44.5,78222.07,0.0,0.12902,8e-05,13.21575]
[1776900731329,44.5,78225.84,0.0,0.12931,8e-05,13.23697]
[1776900732283,44.5,78225.84,0.0,0.12931,8e-05,13.23697]
[1776900732381,44.5,78221.51,0.0,0.12898,8e-05,13.21315]
[1776900732881,44.5,78221.51,0.0,0.12898,8e-05,13.21315]
[1776900732957,44.5,78221.51,0.0,0.12898,8e-05,13.21315]
[1776900733346,44.5,78221.51,0.0,0.12898,8e-05,13.21324]
[1776900736375,44.51,78209.92,0.0,0.12812,7e-05,13.1497]
[1776900741677,44.51,78208.54,0.0,0.12803,7e-05,13.14315]
[1776900747379,44.51,78201.18,0.0,0.12748,7e-05,13.10302]
[1776900752488,44.51,78200.93,0.0,0.12743,7e-05,13.09736]
[1776900757524,44.51,78209.36,0.0,0.12808,7e-05,13.14484]
[1776900762560,44.52,78210.06,0.0,0.12814,7e-05,13.14963]
[1776900763499,44.52,78210.06,0.0,0.12814,7e-05,13.14963]
[1776900763605,44.52,78210.06,0.0,0.12814,7e-05,13.14963]
[1776900763842,44.52,78206.37,0.0,0.12787,7e-05,13.12973]
[1776900764466,44.52,78206.37,0.0,0.12787,7e-05,13.12973]
[1776900764541,44.52,78206.37,0.0,0.12787,7e-05,13.12973]
[1776900765357,44.52,78216.47,0.0,0.12863,8e-05,13.1856]
[1776900768601,44.52,78227.28,0.0,0.12945,8e-05,13.24562]
[1776900773635,44.52,78227.83,0.0,0.1295,8e-05,13.24903]
[1776900775332,44.52,78227.83,0.0,0.1295,8e-05,13.24903]
[1776900776984,44.52,78249.17,0.0,0.13112,8e-05,13.36693]
[1776900779040,44.52,78249.17,0.0,0.13112,8e-05,13.36684]
[1776900782273,44.52,78251.58,0.0,0.13129,8e-05,13.37983]
[1776900782317,44.52,78256.59,0.0,0.13167,8e-05,13.40743]
[1776900784156,44.52,78256.59,0.0,0.13167,8e-05,13.40743]
[1776900784258,44.52,78256.79,0.0,0.13169,8e-05,13.40825]
[1776900790020,44.51,78262.09,0.0,0.13208,8e-05,13.43684]
[1776900790887,44.51,78261.38,0.0,0.13202,8e-05,13.43273]
[1776900797126,44.51,78263.01,0.0,0.13214,8e-05,13.44092]
[1776900802838,44.5,78266.78,0.0,0.13238,8e-05,13.45879]
[1776900807483,44.5,78272.31,0.0,0.13277,8e-05,13.48707]
[1776900807546,44.5,78272.31,0.0,0.13277,8e-05,13.48707]
[1776900808362,44.5,78272.31,0.0,0.13277,8e-05,13.48707]
[1776900808415,44.5,78272.31,0.0,0.13277,8e-05,13.48707]
[1776900811872,44.49,78266.21,0.0,0.13227,8e-05,13.45086]
[1776900812021,44.49,78266.21,0.0,0.13227,8e-05,13.45086]
[1776900812494,44.49,78264.21,0.0,0.13207,8e-05,13.43468]
[1776900812553,44.49,78264.21,0.0,0.13207,8e-05,13.43468]
[1776900815403,44.49,78263.89,0.0,0.13203,8e-05,13.43183]
[1776900815467,44.49,78263.89,0.0,0.13203,8e-05,13.43183]
[1776900816106,44.49,78264.23,0.0,0.13205,8e-05,13.43318]
[1776900816165,44.49,78264.23,0.0,0.13205,8e-05,13.43318]
[1776900822008,44.48,78272.44,0.0,0.13262,8e-05,13.47445]
[1776900826938,44.47,78266.76,0.0,0.13215,8e-05,13.44069]
[1776900827026,44.47,78266.76,0.0,0.13215,8e-05,13.44069]
[1776900833084,44.46,78266.25,0.0,0.13206,8e-05,13.43392]
[1776900837107,44.46,78265.82,0.0,0.132,8e-05,13.42977]
[1776900837223,44.46,78265.82,0.0,0.132,8e-05,13.42977]
[1776900843156,44.44,78266.24,0.0,0.13197,8e-05,13.42801]
[1776900845853,44.44,78267.4,0.0,0.13204,8e-05,13.43326]
[1776900851215,44.43,78267.0,0.0,0.13196,8e-05,13.4275]
[1776900853663,44.43,78273.1,0.0,0.13241,8e-05,13.46015]
[1776900853720,44.43,78273.1,0.0,0.13241,8e-05,13.46015]
[1776900854589,44.43,78271.12,0.0,0.13225,8e-05,13.44853]
[1776900854662,44.43,78271.12,0.0,0.13225,8e-05,13.44853]
[1776900855238,44.43,78258.6,0.0,0.13129,8e-05,13.37849]
[1776900856218,44.43,78258.6,0.0,0.13129,8e-05,13.37849]
[1776900856279,44.41,78243.48,0.0,0.13006,8e-05,13.28946]
[1776900861280,44.41,78237.22,0.0,0.12956,8e-05,13.25273]
[1776900866316,44.4,78235.6,0.0,0.12941,8e-05,13.24192]
[1776900871349,44.4,78243.54,0.0,0.12994,8e-05,13.27922]
[1776900876389,44.39,78241.14,0.0,0.12973,8e-05,13.26369]
[1776900881424,44.35,78246.25,0.0,0.1299,8e-05,13.2768]
[1776900886458,44.34,78242.66,0.0,0.12954,8e-05,13.25049]
[1776900891494,44.33,78238.94,0.0,0.12923,8e-05,13.22775]
[1776900896529,44.33,78234.03,0.0,0.12883,8e-05,13.19862]
[1776900898575,44.32,78226.62,0.0,0.12826,8e-05,13.1569]
[1776900899550,44.32,78227.33,0.0,0.12831,8e-05,13.16051]
[1776900900358,44.32,78227.33,0.0,0.12831,8e-05,13.16051]
[1776900900556,44.32,78226.64,0.0,0.12825,8e-05,13.15636]
[1776900900821,44.32,78226.64,0.0,0.12825,8e-05,13.15636]
[1776900901564,44.32,78226.98,0.0,0.12827,8e-05,13.15791]
[1776900901881,44.32,78226.98,0.0,0.12827,8e-05,13.15791]
[1776900907282,44.32,78223.67,0.0,0.12801,8e-05,13.13845]
[1776900907379,44.32,78223.8,0.0,0.12801,8e-05,13.13858]
[1776900910559,44.32,78229.94,0.0,0.12846,8e-05,13.17194]
[1776900912390,44.31,78232.06,0.0,0.12862,8e-05,13.18334]
[1776900912490,44.31,78246.72,0.0,0.12972,8e-05,13.26379]
[1776900917983,44.31,78250.0,0.0,0.12993,8e-05,13.27922]
[1776900923717,44.3,78250.31,0.0,0.12992,8e-05,13.27864]
[1776900928752,44.29,78251.06,0.0,0.12994,8e-05,13.2805]
[1776900930172,44.29,78251.06,0.0,0.12994,8e-05,13.2805]
[1776900930259,44.29,78251.06,0.0,0.12994,8e-05,13.2805]
[1776900930293,44.29,78251.06,0.0,0.12994,8e-05,13.2805]
[1776900932782,44.29,78262.93,0.0,0.13078,8e-05,13.33943]
[1776900938127,44.28,78262.86,0.0,0.13073,8e-05,13.33632]
[1776900946879,44.27,78264.16,0.0,0.13076,8e-05,13.33877]
[1776900949431,44.27,78269.56,0.0,0.13117,8e-05,13.36826]
[1776900950076,44.27,78269.97,0.0,0.13119,8e-05,13.36997]
[1776900950167,44.27,78269.97,0.0,0.13119,8e-05,13.36997]
[1776900950194,44.27,78269.97,0.0,0.13119,8e-05,13.36997]
[1776900954788,44.26,78272.93,0.0,0.13138,8e-05,13.38351]
[1776900954825,44.26,78272.93,0.0,0.13138,8e-05,13.38351]
[1776900954881,44.26,78272.93,0.0,0.13138,8e-05,13.38351]
[1776900954935,44.26,78274.06,0.0,0.13146,8e-05,13.38921]
[1776900959970,44.25,78282.17,0.0,0.13205,8e-05,13.43225]
[1776900964834,44.25,78273.42,0.0,0.13136,8e-05,13.38206]
[1776900964846,44.25,78273.42,0.0,0.13136,8e-05,13.38206]
[1776900965012,44.25,78274.0,0.0,0.1314,8e-05,13.38494]
[1776900965929,44.25,78274.0,0.0,0.1314,8e-05,13.38494]
[1776900966025,44.25,78274.0,0.0,0.1314,8e-05,13.38494]
[1776900966040,44.25,78264.01,0.0,0.13063,8e-05,13.32905]
[1776900971050,44.24,78260.32,0.0,0.13031,8e-05,13.30628]
[1776900976083,44.23,78267.36,0.0,0.13082,8e-05,13.34312]
[1776900978950,44.23,78272.1,0.0,0.13117,8e-05,13.36851]
[1776900979429,44.23,78272.1,0.0,0.13117,8e-05,13.36851]
[1776900979496,44.23,78272.1,0.0,0.13117,8e-05,13.36851]
[1776900980127,44.23,78271.85,0.0,0.13114,8e-05,13.3666]
[1776900980165,44.23,78271.85,0.0,0.13114,8e-05,13.3666]
[1776900980799,44.23,78275.36,0.0,0.1314,8e-05,13.38562]
[1776900980807,44.23,78275.36,0.0,0.1314,8e-05,13.38562]
[1776900981608,44.23,78275.36,0.0,0.1314,8e-05,13.38562]
[1776900981663,44.23,78275.36,0.0,0.1314,8e-05,13.38562]
[1776900982125,44.23,78276.89,0.0,0.1315,8e-05,13.39304]
[1776900983130,44.23,78276.89,0.0,0.1315,8e-05,13.39304]
[1776900983179,44.23,78283.6,0.0,0.13202,8e-05,13.43005]
[1776900984249,44.23,78283.6,0.0,0.13202,8e-05,13.43005]
[1776900984346,44.22,78283.98,0.0,0.13204,8e-05,13.43179]
[1776900990181,44.22,78284.96,0.0,0.13208,8e-05,13.43496]
[1776900994171,44.22,78283.81,0.0,0.13194,8e-05,13.42287]
[1776900994216,44.21,78284.29,0.0,0.13197,8e-05,13.42517]
[1776901002264,44.21,78284.45,0.0,0.13194,8e-05,13.42303]
[1776901007299,44.2,78285.72,0.0,0.13201,8e-05,13.42822]
[1776901012336,44.2,78285.48,0.0,0.13197,8e-05,13.42498]
[1776901017369,44.19,78283.96,0.0,0.13182,8e-05,13.41462]
[1776901022404,44.19,78283.37,0.0,0.13175,8e-05,13.4095]
[1776901027440,44.18,78284.69,0.0,0.13183,8e-05,13.41503]
[1776901029454,44.18,78296.7,0.0,0.13274,8e-05,13.48125]
[1776901032656,44.18,78293.27,0.0,0.13246,8e-05,13.46119]
[1776901032717,44.18,78293.27,0.0,0.13246,8e-05,13.46119]
[1776901032685,44.18,78282.34,0.0,0.13162,8e-05,13.3998]
[1776901032876,44.18,78282.34,0.0,0.13162,8e-05,13.3998]
[1776901033766,44.18,78282.34,0.0,0.13161,8e-05,13.3994]
[1776901034490,44.18,78272.32,0.0,0.13084,8e-05,13.34321]
[1776901039525,44.17,78271.78,0.0,0.13078,8e-05,13.33889]
[1776901044560,44.17,78272.85,0.0,0.13084,8e-05,13.34331]
[1776901049007,44.17,78270.51,0.0,0.13064,8e-05,13.32917]
[1776901049745,44.17,78270.64,0.0,0.13065,8e-05,13.32963]
[1776901051778,44.16,78266.51,0.0,0.13028,8e-05,13.30136]
[1776901056633,44.16,78270.61,0.0,0.13057,8e-05,13.32244]
[1776901061998,44.15,78276.95,0.0,0.13102,8e-05,13.35487]
[1776901067721,44.14,78277.37,0.0,0.13101,8e-05,13.35438]
[1776901072758,44.14,78279.93,0.0,0.13117,8e-05,13.36631]
[1776901078658,44.12,78281.85,0.0,0.13123,8e-05,13.37094]
[1776901078710,44.12,78281.85,0.0,0.13123,8e-05,13.37094]
[1776901081055,44.12,78283.13,0.0,0.13131,8e-05,13.37668]
[1776901081100,44.12,78283.13,0.0,0.13131,8e-05,13.37668]
[1776901083442,44.12,78283.21,0.0,0.13131,8e-05,13.37619]
[1776901083504,44.12,78283.21,0.0,0.13131,8e-05,13.37619]
[1776901083587,44.12,78283.21,0.0,0.13131,8e-05,13.37619]
[1776901085740,44.11,78282.92,0.0,0.13127,8e-05,13.37365]
[1776901085859,44.11,78285.49,0.0,0.13146,8e-05,13.38754]
[1776901092079,44.11,78289.75,0.0,0.13177,8e-05,13.4097]
[1776901092115,44.11,78289.75,0.0,0.13177,8e-05,13.4097]
[1776901096459,44.11,78288.97,0.0,0.13169,8e-05,13.40419]
[1776901096558,44.1,78296.0,0.0,0.13222,8e-05,13.44286]
[1776901098137,44.1,78296.0,0.0,0.13222,8e-05,13.44253]
[1776901098223,44.1,78297.32,0.0,0.13232,8e-05,13.44956]
[1776901103085,44.1,78298.73,0.0,0.13241,8e-05,13.45611]
[1776901105466,44.1,78290.97,0.0,0.1318,8e-05,13.41216]
[1776901105574,44.1,78290.97,0.0,0.1318,8e-05,13.41216]
[1776901106545,44.1,78286.29,0.0,0.13144,8e-05,13.38579]
[1776901106569,44.1,78286.29,0.0,0.13144,8e-05,13.38579]
[1776901108292,44.1,78286.39,0.0,0.13144,8e-05,13.38588]
[1776901108319,44.1,78286.39,0.0,0.13144,8e-05,13.38588]
[1776901110056,44.1,78284.87,0.0,0.13131,8e-05,13.37697]
[1776901110085,44.1,78284.87,0.0,0.13131,8e-05,13.37697]
[1776901111613,44.09,78285.64,0.0,0.13137,8e-05,13.38104]
[1776901111684,44.09,78285.64,0.0,0.13137,8e-05,13.38104]
[1776901112379,44.09,78285.29,0.0,0.1313,8e-05,13.37432]
[1776901112446,44.09,78285.29,0.0,0.1313,8e-05,13.37432]
[1776901113285,44.09,78285.02,0.0,0.13128,8e-05,13.37259]
[1776901113363,44.09,78285.02,0.0,0.13128,8e-05,13.37259]
[1776901119488,44.09,78275.81,0.0,0.13054,8e-05,13.31922]
[1776901119698,44.09,78275.81,0.0,0.13054,8e-05,13.31922]
[1776901120236,44.09,78278.84,0.0,0.13077,8e-05,13.33573]
[1776901122099,44.09,78255.51,0.0,0.12897,8e-05,13.20473]
[1776901125189,44.08,78255.75,0.0,0.12899,8e-05,13.2056]
[1776901131162,44.08,78252.94,0.0,0.12875,8e-05,13.18841]
[1776901133091,44.08,78252.97,0.0,0.12875,8e-05,13.18836]
[1776901133579,44.08,78252.97,0.0,0.12875,8e-05,13.18836]
[1776901133618,44.08,78252.97,0.0,0.12875,8e-05,13.18836]
[1776901133718,44.08,78246.23,0.0,0.12824,8e-05,13.15064]
[1776901135257,44.08,78238.26,0.0,0.12763,8e-05,13.10615]
[1776901139538,44.08,78226.92,0.0,0.12677,8e-05,13.04278]
[1776901143979,44.08,78231.84,0.0,0.12714,8e-05,13.0699]
[1776901147274,44.08,78242.88,0.0,0.12796,8e-05,13.13079]
[1776901152466,44.07,78233.6,0.0,0.12726,8e-05,13.0787]
[1776901152520,44.07,78233.46,0.0,0.12724,8e-05,13.07781]
[1776901153266,44.07,78233.46,0.0,0.12724,8e-05,13.07781]
[1776901153302,44.07,78233.46,0.0,0.12724,8e-05,13.07781]
[1776901153368,44.07,78232.6,0.0,0.12718,8e-05,13.07292]
[1776901157735,44.07,78232.53,0.0,0.12717,8e-05,13.07224]
[1776901157788,44.07,78232.53,0.0,0.12717,8e-05,13.07224]
[1776901157797,44.07,78228.36,0.0,0.12685,8e-05,13.04898]
[1776901159284,44.07,78228.36,0.0,0.12685,8e-05,13.04892]
[1776901159452,44.07,78228.36,0.0,0.12685,8e-05,13.04892]
[1776901159550,44.07,78226.19,0.0,0.12669,8e-05,13.03682]
[1776901165405,44.07,78228.32,0.0,0.12685,8e-05,13.0484]
[1776901170436,44.07,78236.29,0.0,0.12744,8e-05,13.09221]
[1776901172040,44.07,78236.06,0.0,0.12738,8e-05,13.08628]
[1776901172451,44.07,78237.54,0.0,0.12749,8e-05,13.09438]
[1776901177491,44.07,78240.43,0.0,0.1277,8e-05,13.1096]
[1776901182531,44.07,78232.97,0.0,0.12713,8e-05,13.06742]
[1776901187565,44.06,78242.41,0.0,0.12783,8e-05,13.1192]
[1776901192100,44.06,78238.31,0.0,0.12751,8e-05,13.09572]
[1776901192601,44.06,78238.83,0.0,0.12755,8e-05,13.09844]
[1776901195585,44.06,78238.5,0.0,0.12752,8e-05,13.09626]
[1776901195647,44.06,78235.88,0.0,0.12732,8e-05,13.08152]
[1776901199655,44.06,78248.16,0.0,0.12824,8e-05,13.1491]
[1776901202432,44.06,78250.98,0.0,0.12844,8e-05,13.16427]
[1776901202671,44.06,78236.8,0.0,0.12737,8e-05,13.08513]
[1776901206623,44.06,78234.54,0.0,0.12719,8e-05,13.07216]
[1776901206716,44.06,78232.96,0.0,0.12707,8e-05,13.06324]
[1776901209723,44.05,78246.12,0.0,0.12806,8e-05,13.13599]
[1776901214758,44.05,78255.65,0.0,0.12876,8e-05,13.1877]
[1776901219793,44.05,78256.63,0.0,0.12882,8e-05,13.19171]
[1776901225835,44.04,78256.75,0.0,0.1288,8e-05,13.19066]
[1776901230870,44.04,78258.48,0.0,0.12891,8e-05,13.19894]
[1776901235907,44.04,78261.89,0.0,0.12912,8e-05,13.212]
[1776901240944,44.03,78269.2,0.0,0.12965,8e-05,13.25117]
[1776901245982,44.03,78271.09,0.0,0.12977,8e-05,13.25999]
[1776901251022,44.02,78267.19,0.0,0.12945,8e-05,13.23665]
[1776901256052,44.02,78266.97,0.0,0.12941,8e-05,13.23386]
[1776901261087,44.02,78266.37,0.0,0.12935,8e-05,13.22901]
[1776901266123,44.01,78267.11,0.0,0.12938,8e-05,13.23139]
[1776901270073,44.01,78268.92,0.0,0.1295,8e-05,13.24061]
[1776901270135,44.01,78268.92,0.0,0.1295,8e-05,13.24061]
[1776901270879,44.01,78268.92,0.0,0.1295,8e-05,13.24061]
[1776901270950,44.01,78268.92,0.0,0.1295,8e-05,13.24061]
[1776901270978,44.01,78278.69,0.0,0.13025,8e-05,13.29482]
[1776901276193,44.0,78280.23,0.0,0.13034,8e-05,13.30184]
[1776901278977,44.0,78281.62,0.0,0.13045,8e-05,13.30945]
[1776901287643,44.0,78283.97,0.0,0.13061,8e-05,13.32114]
[1776901290610,44.0,78271.77,0.0,0.12966,8e-05,13.25252]
[1776901296776,44.0,78272.02,0.0,0.12963,8e-05,13.24831]
[1776901300680,43.99,78257.2,0.0,0.12849,8e-05,13.16451]
[1776901303564,43.99,78255.12,0.0,0.12832,8e-05,13.15262]
[1776901303646,43.99,78254.23,0.0,0.12826,8e-05,13.14753]
[1776901304317,43.99,78254.23,0.0,0.12826,8e-05,13.14753]
[1776901304462,43.99,78254.28,0.0,0.12826,8e-05,13.14768]
[1776901305165,43.99,78254.28,0.0,0.12826,8e-05,13.14768]
[1776901305553,43.99,78254.85,0.0,0.1283,8e-05,13.15073]
[1776901310750,43.99,78256.41,0.0,0.12841,8e-05,13.15877]
[1776901317024,43.99,78258.28,0.0,0.12854,8e-05,13.16854]
[1776901322060,43.99,78256.41,0.0,0.12839,8e-05,13.15744]
[1776901322096,43.99,78256.41,0.0,0.12839,8e-05,13.15744]
[1776901322565,43.99,78256.41,0.0,0.12839,8e-05,13.15744]
[1776901322871,43.99,78242.19,0.0,0.12731,8e-05,13.07815]
[1776901324460,43.99,78242.19,0.0,0.12731,8e-05,13.07815]
[1776901325773,43.99,78233.94,0.0,0.12669,8e-05,13.03232]
[1776901330894,43.99,78228.93,0.0,0.12632,8e-05,13.00486]
[1776901335179,43.99,78224.52,0.0,0.12599,8e-05,12.9807]
[1776901335501,43.99,78224.52,0.0,0.12599,8e-05,12.9807]
[1776901335725,43.99,78224.52,0.0,0.12599,8e-05,12.9807]
[1776901335782,43.99,78234.51,0.0,0.12674,8e-05,13.03636]
[1776901340964,43.99,78238.79,0.0,0.12707,8e-05,13.06024]
[1776901346686,43.99,78236.34,0.0,0.12688,8e-05,13.0465]
[1776901351723,43.99,78234.86,0.0,0.12673,8e-05,13.03369]
[1776901352503,43.99,78234.86,0.0,0.12673,8e-05,13.03369]
[1776901352551,43.99,78234.86,0.0,0.12673,8e-05,13.03369]
[1776901352727,43.99,78233.93,0.0,0.12666,8e-05,13.0285]
[1776901357762,43.99,78233.29,0.0,0.12661,8e-05,13.02492]
[1776901362797,43.99,78231.52,0.0,0.12648,8e-05,13.01507]
[1776901364795,43.99,78233.61,0.0,0.12664,8e-05,13.0267]
[1776901365647,43.99,78231.32,0.0,0.12647,8e-05,13.01395]
[1776901370682,43.99,78228.69,0.0,0.12627,8e-05,12.99938]
[1776901370772,43.99,78228.69,0.0,0.12627,8e-05,12.99938]
[1776901370822,43.99,78228.69,0.0,0.12627,8e-05,12.99938]
[1776901370854,43.99,78228.76,0.0,0.12627,8e-05,12.99979]
[1776901375890,43.99,78222.69,0.0,0.12582,7e-05,12.96632]
[1776901379844,43.99,78216.98,0.0,0.1254,7e-05,12.93487]
[1776901384953,43.99,78226.5,0.0,0.12612,8e-05,12.98819]
[1776901385384,43.99,78226.5,0.0,0.12612,8e-05,12.98819]
[1776901385450,43.99,78226.5,0.0,0.12612,8e-05,12.98819]
[1776901385964,43.99,78230.05,0.0,0.12639,8e-05,13.00794]
[1776901386195,43.99,78230.05,0.0,0.12639,8e-05,13.00794]
[1776901386257,43.99,78230.05,0.0,0.12639,8e-05,13.00794]
[1776901386968,43.99,78229.19,0.0,0.12632,8e-05,13.00315]
[1776901387196,43.99,78229.19,0.0,0.12632,8e-05,13.00315]
[1776901387233,43.99,78229.19,0.0,0.12632,8e-05,13.00315]
[1776901387975,43.99,78227.52,0.0,0.12619,8e-05,12.99387]
[1776901390077,43.99,78228.32,0.0,0.12626,8e-05,12.99833]
[1776901390996,43.99,78232.15,0.0,0.12654,8e-05,13.01964]
[1776901396032,43.99,78233.7,0.0,0.12666,8e-05,13.0281]
[1776901398293,43.99,78233.01,0.0,0.1266,8e-05,13.0242]
[1776901399053,43.99,78232.53,0.0,0.12657,8e-05,13.02149]
[1776901404088,43.99,78226.03,0.0,0.12608,8e-05,12.98539]
[1776901409123,43.99,78226.07,0.0,0.12608,8e-05,12.98574]
[1776901413241,43.99,78226.38,0.0,0.12607,8e-05,12.98303]
[1776901413317,43.99,78226.38,0.0,0.12607,8e-05,12.98303]
[1776901413434,43.99,78226.38,0.0,0.12607,8e-05,12.98303]
[1776901413493,43.99,78226.38,0.0,0.12607,8e-05,12.98303]
[1776901416171,43.99,78238.03,0.0,0.12695,8e-05,13.04782]
[1776901421527,43.99,78238.2,0.0,0.12696,8e-05,13.04838]
[1776901427248,43.99,78243.58,0.0,0.12736,8e-05,13.07784]
[1776901432283,43.99,78242.93,0.0,0.1273,8e-05,13.07352]
[1776901437318,43.99,78245.47,0.0,0.12748,8e-05,13.08705]
[1776901442354,43.98,78244.26,0.0,0.12738,8e-05,13.07966]
[1776901446938,43.98,78244.05,0.0,0.12736,8e-05,13.07813]
[1776901447000,43.98,78251.39,0.0,0.12791,8e-05,13.11889]
[1776901452425,43.98,78260.91,0.0,0.12862,8e-05,13.17057]
[1776901457459,43.98,78263.37,0.0,0.12879,8e-05,13.18293]
[1776901462493,43.97,78265.21,0.0,0.12891,8e-05,13.19183]
[1776901467528,43.97,78265.02,0.0,0.12887,8e-05,13.18949]
[1776901470539,43.97,78265.58,0.0,0.12891,8e-05,13.19212]
[1776901470602,43.97,78260.96,0.0,0.12855,8e-05,13.16609]
[1776901471883,43.97,78252.13,0.0,0.12784,8e-05,13.11211]
[1776901472561,43.97,78252.13,0.0,0.12784,8e-05,13.11211]
[1776901474492,43.97,78242.8,0.0,0.12714,8e-05,13.05993]
[1776901479612,43.97,78241.61,0.0,0.12704,8e-05,13.05302]
[1776901484648,43.97,78241.12,0.0,0.127,8e-05,13.05006]
[1776901489683,43.96,78239.85,0.0,0.1269,8e-05,13.04275]
[1776901494718,43.96,78238.94,0.0,0.12683,8e-05,13.03744]
[1776901499752,43.96,78236.89,0.0,0.12667,8e-05,13.02579]
[1776901500778,43.96,78236.89,0.0,0.12667,8e-05,13.02579]
[1776901506802,43.96,78225.22,0.0,0.12579,8e-05,12.96093]
[1776901509051,43.96,78225.7,0.0,0.12583,8e-05,12.96364]
[1776901514857,43.96,78226.93,0.0,0.12593,8e-05,12.97065]
[1776901519892,43.96,78230.56,0.0,0.1262,8e-05,12.99094]
[1776901520356,43.96,78230.56,0.0,0.1262,8e-05,12.99094]
[1776901520900,43.96,78233.14,0.0,0.12639,8e-05,13.00528]
[1776901521921,43.96,78233.14,0.0,0.12639,8e-05,13.00528]
[1776901522181,43.96,78233.14,0.0,0.12639,8e-05,13.00528]
[1776901522218,43.96,78244.27,0.0,0.12723,8e-05,13.0672]
[1776901522852,43.96,78244.27,0.0,0.12723,8e-05,13.0672]
[1776901522914,43.96,78244.27,0.0,0.12723,8e-05,13.0671]
[1776901527949,43.96,78240.44,0.0,0.12694,8e-05,13.04541]
[1776901532985,43.96,78236.82,0.0,0.12662,8e-05,13.02043]
[1776901533046,43.96,78237.05,0.0,0.12664,8e-05,13.02164]
[1776901539025,43.96,78239.42,0.0,0.12681,8e-05,13.0344]
[1776901544060,43.96,78243.5,0.0,0.12711,8e-05,13.05654]
[1776901546623,43.96,78244.12,0.0,0.12716,8e-05,13.05974]
[1776901547082,43.96,78242.96,0.0,0.12707,8e-05,13.05315]
[1776901549095,43.96,78253.01,0.0,0.12782,8e-05,13.10884]
[1776901554131,43.96,78253.86,0.0,0.12788,8e-05,13.11262]
[1776901559167,43.95,78256.67,0.0,0.12807,8e-05,13.12732]
[1776901564203,43.95,78258.52,0.0,0.1282,8e-05,13.13666]
[1776901567223,43.95,78269.31,0.0,0.12902,8e-05,13.19627]
[1776901568678,43.95,78275.65,0.0,0.1295,8e-05,13.23141]
[1776901571342,43.95,78279.41,0.0,0.12978,8e-05,13.25179]
[1776901576285,43.94,78290.96,0.0,0.13065,8e-05,13.31518]
[1776901576416,43.94,78290.96,0.0,0.13065,8e-05,13.31518]
[1776901582327,43.94,78292.55,0.0,0.13076,8e-05,13.32336]
[1776901587364,43.94,78294.14,0.0,0.13087,8e-05,13.33177]
[1776901592727,43.94,78294.72,0.0,0.13087,8e-05,13.32998]
[1776901597323,43.94,78294.73,0.0,0.13087,8e-05,13.32984]
[1776901599217,43.94,78293.94,0.0,0.13081,8e-05,13.32505]
[1776901602007,43.94,78295.45,0.0,0.13092,8e-05,13.3331]
[1776901603023,43.94,78296.9,0.0,0.13103,8e-05,13.34108]
[1776901606159,43.94,78297.65,0.0,0.13108,8e-05,13.34487]
[1776901611530,43.93,78303.06,0.0,0.13148,8e-05,13.37418]
[1776901616565,43.93,78303.93,0.0,0.13154,8e-05,13.37836]
[1776901621877,43.93,78304.44,0.0,0.13157,8e-05,13.38083]
[1776901624622,43.93,78293.4,0.0,0.13071,8e-05,13.31848]
[1776901625919,43.93,78293.4,0.0,0.13071,8e-05,13.31848]
[1776901630667,43.93,78313.03,0.0,0.13222,8e-05,13.42779]
[1776901631747,43.93,78313.03,0.0,0.13222,8e-05,13.42779]
[1776901631794,43.93,78313.03,0.0,0.13222,8e-05,13.42779]
[1776901637713,43.92,78306.95,0.0,0.13173,8e-05,13.39253]
[1776901643077,43.92,78305.84,0.0,0.13164,8e-05,13.38556]
[1776901648790,43.92,78305.84,0.0,0.13162,8e-05,13.38457]
[1776901653451,43.92,78300.77,0.0,0.13119,8e-05,13.35107]
[1776901653483,43.92,78300.77,0.0,0.13119,8e-05,13.35107]
[1776901654104,43.92,78300.77,0.0,0.13119,8e-05,13.35107]
[1776901654153,43.92,78300.77,0.0,0.13119,8e-05,13.35107]
[1776901660875,43.92,78300.63,0.0,0.13116,8e-05,13.34923]
[1776901665218,43.92,78299.27,0.0,0.13105,8e-05,13.34121]
[1776901665262,43.92,78299.27,0.0,0.13105,8e-05,13.34121]
[1776901666226,43.91,78293.06,0.0,0.13057,8e-05,13.30633]
[1776901666282,43.91,78293.06,0.0,0.13057,8e-05,13.30633]
[1776901671952,43.91,78294.85,0.0,0.1307,8e-05,13.31577]
[1776901676989,43.91,78295.12,0.0,0.13071,8e-05,13.3168]
[1776901678638,43.91,78294.46,0.0,0.13066,8e-05,13.31301]
[1776901678671,43.91,78294.46,0.0,0.13066,8e-05,13.31301]
[1776901679725,43.91,78295.6,0.0,0.13075,8e-05,13.3193]
[1776901679771,43.91,78295.6,0.0,0.13075,8e-05,13.3193]
[1776901681185,43.91,78293.73,0.0,0.1306,8e-05,13.30873]
[1776901681241,43.91,78293.73,0.0,0.1306,8e-05,13.30873]
[1776901681478,43.91,78290.65,0.0,0.13036,8e-05,13.2914]
[1776901681911,43.91,78290.65,0.0,0.13036,8e-05,13.2914]
[1776901684580,43.91,78281.92,0.0,0.12969,8e-05,13.2424]
[1776901690082,43.91,78284.96,0.0,0.12993,8e-05,13.25941]
[1776901692481,43.91,78284.49,0.0,0.12989,8e-05,13.25677]
[1776901699142,43.91,78284.44,0.0,0.12988,8e-05,13.25634]
[1776901702145,43.91,78283.31,0.0,0.1298,8e-05,13.24997]
[1776901702506,43.91,78284.96,0.0,0.12992,8e-05,13.25917]
[1776901703172,43.91,78296.25,0.0,0.13079,8e-05,13.32234]
[1776901704235,43.91,78296.25,0.0,0.13079,8e-05,13.32234]
[1776901706979,43.91,78301.32,0.0,0.13118,8e-05,13.3503]
[1776901712236,43.91,78300.45,0.0,0.13106,8e-05,13.33992]
[1776901717270,43.9,78294.74,0.0,0.13061,8e-05,13.30727]
[1776901722305,43.9,78296.96,0.0,0.13077,8e-05,13.31918]
[1776901727340,43.9,78299.1,0.0,0.13093,8e-05,13.33049]
[1776901732375,43.9,78299.53,0.0,0.13095,8e-05,13.33215]
[1776901737414,43.9,78297.22,0.0,0.13076,8e-05,13.3185]
[1776901742444,43.9,78299.64,0.0,0.13094,8e-05,13.33134]
[1776901747480,43.89,78296.03,0.0,0.13065,8e-05,13.31036]
[1776901751769,43.89,78291.08,0.0,0.13026,8e-05,13.28211]
[1776901751798,43.89,78291.08,0.0,0.13026,8e-05,13.28211]
[1776901751896,43.89,78291.08,0.0,0.13026,8e-05,13.28211]
[1776901753522,43.89,78271.43,0.0,0.12875,8e-05,13.17178]
[1776901753845,43.89,78271.43,0.0,0.12875,8e-05,13.17178]
[1776901754529,43.89,78269.69,0.0,0.12861,8e-05,13.16189]
[1776901755318,43.89,78269.69,0.0,0.12861,8e-05,13.16189]
[1776901756364,43.89,78269.89,0.0,0.12863,8e-05,13.16285]
[1776901756545,43.89,78270.97,0.0,0.12871,8e-05,13.16874]
[1776901757077,43.89,78270.97,0.0,0.12871,8e-05,13.16874]
[1776901757295,43.89,78270.97,0.0,0.12871,8e-05,13.16874]
[1776901763931,43.89,78275.53,0.0,0.12904,8e-05,13.19334]
[1776901769635,43.89,78278.13,0.0,0.12923,8e-05,13.20678]
[1776901775678,43.88,78278.37,0.0,0.1292,8e-05,13.20276]
[1776901777691,43.88,78267.35,0.0,0.12835,8e-05,13.14086]
[1776901782726,43.88,78266.66,0.0,0.12829,8e-05,13.13664]
[1776901787761,43.88,78269.54,0.0,0.1285,8e-05,13.15225]
[1776901792797,43.88,78273.35,0.0,0.12879,8e-05,13.17289]
[1776901797830,43.88,78272.29,0.0,0.1287,8e-05,13.16626]
[1776901799355,43.88,78272.29,0.0,0.1287,8e-05,13.16626]
[1776901799403,43.88,78272.57,0.0,0.12871,8e-05,13.16769]
[1776901800987,43.88,78272.57,0.0,0.12871,8e-05,13.16756]
[1776901801059,43.88,78271.68,0.0,0.12864,8e-05,13.16245]
[1776901802000,43.88,78271.68,0.0,0.12864,8e-05,13.16245]
[1776901802100,43.88,78271.01,0.0,0.12859,8e-05,13.15858]
[1776901807901,43.87,78269.35,0.0,0.12845,8e-05,13.1486]
[1776901812936,43.87,78272.12,0.0,0.12866,8e-05,13.16342]
[1776901817971,43.87,78270.92,0.0,0.12855,8e-05,13.15603]
[1776901823006,43.87,78271.13,0.0,0.12856,8e-05,13.15651]
[1776901826327,43.87,78270.68,0.0,0.12852,8e-05,13.15386]
[1776901826419,43.87,78282.43,0.0,0.12942,8e-05,13.21931]
[1776901828257,43.87,78282.43,0.0,0.12942,8e-05,13.21908]
[1776901828302,43.87,78284.95,0.0,0.12961,8e-05,13.23294]
[1776901834422,43.86,78284.82,0.0,0.12954,8e-05,13.22606]
[1776901840128,43.86,78281.88,0.0,0.12929,8e-05,13.20797]
[1776901843160,43.86,78271.41,0.0,0.12848,8e-05,13.14872]
[1776901848184,43.85,78272.29,0.0,0.12853,8e-05,13.15271]
[1776901853220,43.85,78275.14,0.0,0.12874,8e-05,13.16775]
[1776901858265,43.85,78280.34,0.0,0.12912,8e-05,13.19576]
[1776901863299,43.85,78276.54,0.0,0.12881,8e-05,13.17345]
[1776901868336,43.84,78275.71,0.0,0.12874,8e-05,13.16777]
[1776901872600,43.84,78275.81,0.0,0.12874,8e-05,13.16791]
[1776901873381,43.84,78275.19,0.0,0.12868,8e-05,13.16382]
[1776901875390,43.84,78264.91,0.0,0.12789,8e-05,13.10598]
[1776901876185,43.84,78264.91,0.0,0.12789,8e-05,13.10598]
[1776901876259,43.84,78264.91,0.0,0.12789,8e-05,13.10598]
[1776901876398,43.84,78261.6,0.0,0.12764,8e-05,13.08736]
[1776901876986,43.84,78261.6,0.0,0.12764,8e-05,13.08736]
[1776901877061,43.84,78261.6,0.0,0.12764,8e-05,13.08736]
[1776901877402,43.84,78257.17,0.0,0.1273,8e-05,13.06252]
[1776901877960,43.84,78257.17,0.0,0.1273,8e-05,13.06252]
[1776901878015,43.84,78257.17,0.0,0.1273,8e-05,13.06252]
[1776901878613,43.84,78257.17,0.0,0.1273,8e-05,13.06252]
[1776901878670,43.84,78257.17,0.0,0.1273,8e-05,13.06252]
[1776901878409,43.84,78257.86,0.0,0.12735,8e-05,13.06631]
[1776901879416,43.84,78258.79,0.0,0.12742,8e-05,13.07144]
[1776901882120,43.84,78258.45,0.0,0.12739,8e-05,13.06941]
[1776901882437,43.84,78259.23,0.0,0.12745,8e-05,13.0737]
[1776901887472,43.84,78268.11,0.0,0.12812,8e-05,13.12294]
[1776901890278,43.84,78267.53,0.0,0.12808,8e-05,13.11943]
[1776901890493,43.84,78268.09,0.0,0.12812,8e-05,13.12243]
[1776901895528,43.84,78268.01,0.0,0.12806,8e-05,13.11683]
[1776901900564,43.83,78269.09,0.0,0.12814,8e-05,13.12224]
[1776901907612,43.83,78270.12,0.0,0.12821,8e-05,13.12716]
[1776901912647,43.83,78267.97,0.0,0.12803,8e-05,13.11457]
[1776901914120,43.83,78267.47,0.0,0.12799,8e-05,13.11168]
[1776901915708,43.83,78260.3,0.0,0.12745,8e-05,13.07151]
[1776901915668,43.83,78248.93,0.0,0.12658,8e-05,13.00799]
[1776901915788,43.83,78248.93,0.0,0.12658,8e-05,13.00799]
[1776901916675,43.83,78248.01,0.0,0.12652,8e-05,13.00291]
[1776901921713,43.83,78250.61,0.0,0.12672,8e-05,13.01772]
[1776901926747,43.83,78247.63,0.0,0.1265,8e-05,13.00143]
[1776901929769,43.83,78232.02,0.0,0.12532,8e-05,12.91477]
[1776901935494,43.84,78225.63,0.0,0.12486,7e-05,12.88029]
[1776901936810,43.84,78225.63,0.0,0.12487,7e-05,12.88079]
[1776901942857,43.84,78224.96,0.0,0.12482,7e-05,12.87733]
[1776901947892,43.84,78224.24,0.0,0.12477,7e-05,12.87334]
[1776901952927,43.84,78221.7,0.0,0.12454,7e-05,12.85476]
[1776901956475,43.84,78218.82,0.0,0.12433,7e-05,12.83882]
[1776901956626,43.84,78218.82,0.0,0.12433,7e-05,12.83882]
[1776901956678,43.84,78217.77,0.0,0.12425,7e-05,12.83303]
[1776901958043,43.84,78217.77,0.0,0.12425,7e-05,12.83309]
[1776901958110,43.84,78217.77,0.0,0.12425,7e-05,12.83309]
[1776901958350,43.84,78217.77,0.0,0.12425,7e-05,12.83309]
[1776901958439,43.84,78199.79,0.0,0.12291,7e-05,12.73314]
[1776901959168,43.84,78199.79,0.0,0.12291,7e-05,12.73314]
[1776901964082,43.84,78192.1,0.0,0.12234,7e-05,12.69054]
[1776901965455,43.84,78195.25,0.0,0.12258,7e-05,12.70804]
[1776901965545,43.84,78202.37,0.0,0.1231,7e-05,12.74755]
[1776901971058,43.84,78209.32,0.0,0.12361,7e-05,12.78573]
[1776901972534,43.84,78209.32,0.0,0.12361,7e-05,12.78573]
[1776901972630,43.84,78209.69,0.0,0.12364,7e-05,12.7877]
[1776901973580,43.84,78209.69,0.0,0.12364,7e-05,12.7877]
[1776901973668,43.84,78209.69,0.0,0.12364,7e-05,12.7877]
[1776901973738,43.84,78211.52,0.0,0.12378,7e-05,12.79778]
[1776901975416,43.84,78224.18,0.0,0.12472,7e-05,12.86796]
[1776901980382,43.83,78225.83,0.0,0.12483,7e-05,12.87633]
[1776901980442,43.83,78234.1,0.0,0.12545,8e-05,12.92216]
[1776901985600,43.83,78237.9,0.0,0.12573,8e-05,12.94311]
[1776901992205,43.83,78235.27,0.0,0.12553,8e-05,12.92806]
[1776901997239,43.83,78232.36,0.0,0.12531,8e-05,12.91169]
[1776902002274,43.83,78226.65,0.0,0.12488,7e-05,12.87996]
[1776902004393,43.83,78214.41,0.0,0.12397,7e-05,12.812]
[1776902010622,43.83,78210.95,0.0,0.12372,7e-05,12.79332]
[1776902010735,43.83,78210.95,0.0,0.12372,7e-05,12.79332]
[1776902010804,43.83,78207.5,0.0,0.12346,7e-05,12.77427]
[1776902013314,43.83,78206.05,0.0,0.12331,7e-05,12.76152]
[1776902013488,43.83,78206.05,0.0,0.12331,7e-05,12.76152]
[1776902013586,43.83,78208.16,0.0,0.12347,7e-05,12.77313]
[1776902019394,43.83,78206.03,0.0,0.1233,7e-05,12.76062]
[1776902021528,43.83,78206.29,0.0,0.12332,7e-05,12.76196]
[1776902021611,43.83,78206.29,0.0,0.12332,7e-05,12.76185]
[1776902022282,43.83,78206.29,0.0,0.12332,7e-05,12.76185]
[1776902022414,43.83,78206.29,0.0,0.12332,7e-05,12.76174]
[1776902023459,43.83,78206.29,0.0,0.12332,7e-05,12.76174]
[1776902023560,43.83,78205.29,0.0,0.12324,7e-05,12.75607]
[1776902024093,43.83,78205.29,0.0,0.12324,7e-05,12.75607]
[1776902024428,43.83,78205.29,0.0,0.12324,7e-05,12.75595]
[1776902025766,43.83,78219.28,0.0,0.12428,7e-05,12.83358]
[1776902029895,43.83,78223.63,0.0,0.12461,7e-05,12.85783]
[1776902029923,43.83,78223.63,0.0,0.12461,7e-05,12.85783]
[1776902033277,43.83,78226.42,0.0,0.12481,7e-05,12.87323]
[1776902038793,43.83,78224.07,0.0,0.12463,7e-05,12.85987]
[1776902038805,43.83,78235.66,0.0,0.1255,8e-05,12.92436]
[1776902039331,43.83,78235.66,0.0,0.1255,8e-05,12.92436]
[1776902039364,43.83,78235.66,0.0,0.1255,8e-05,12.92436]
[1776902039540,43.83,78235.66,0.0,0.12551,8e-05,12.92455]
[1776902040199,43.83,78235.66,0.0,0.12551,8e-05,12.92455]
[1776902040323,43.83,78235.66,0.0,0.12551,8e-05,12.92455]
[1776902040397,43.83,78235.66,0.0,0.12551,8e-05,12.92455]
[1776902040792,43.83,78227.43,0.0,0.12489,7e-05,12.87882]
[1776902041884,43.83,78217.34,0.0,0.12413,7e-05,12.82278]
[1776902047598,43.83,78214.0,0.0,0.12389,7e-05,12.80426]
[1776902052634,43.83,78215.67,0.0,0.12401,7e-05,12.81372]
[1776902058676,43.83,78216.04,0.0,0.12404,7e-05,12.81597]
[1776902063711,43.83,78215.95,0.0,0.12404,7e-05,12.81563]
[1776902068746,43.83,78216.14,0.0,0.12406,7e-05,12.81688]
[1776902069728,43.83,78216.14,0.0,0.12406,7e-05,12.81688]
[1776902069770,43.83,78216.14,0.0,0.12406,7e-05,12.81688]
[1776902069845,43.83,78213.65,0.0,0.12387,7e-05,12.80308]
[1776902071719,43.83,78213.65,0.0,0.12387,7e-05,12.80312]
[1776902071815,43.83,78205.94,0.0,0.12326,7e-05,12.75559]
[1776902072439,43.83,78205.94,0.0,0.12326,7e-05,12.75559]
[1776902072510,43.83,78205.94,0.0,0.12326,7e-05,12.75559]
[1776902072775,43.83,78205.94,0.0,0.12326,7e-05,12.75547]
[1776902075008,43.83,78206.85,0.0,0.12332,7e-05,12.76031]
[1776902075061,43.83,78206.85,0.0,0.12332,7e-05,12.76031]
[1776902075375,43.83,78206.85,0.0,0.12332,7e-05,12.76031]
[1776902075416,43.83,78207.15,0.0,0.12334,7e-05,12.76186]
[1776902075945,43.83,78207.15,0.0,0.12334,7e-05,12.76186]
[1776902076803,43.83,78207.15,0.0,0.12334,7e-05,12.76175]
[1776902081212,43.83,78210.79,0.0,0.12361,7e-05,12.7815]
[1776902081269,43.83,78210.79,0.0,0.12361,7e-05,12.7815]
[1776902081839,43.83,78210.49,0.0,0.12358,7e-05,12.77969]
[1776902083892,43.83,78204.58,0.0,0.12314,7e-05,12.74674]
[1776902083944,43.83,78201.82,0.0,0.12293,7e-05,12.73133]
[1776902085354,43.83,78202.07,0.0,0.12295,7e-05,12.73265]
[1776902090904,43.83,78200.16,0.0,0.1228,7e-05,12.72157]
[1776902095207,43.83,78199.93,0.0,0.12278,7e-05,12.71996]
[1776902100972,43.82,78202.85,0.0,0.12299,7e-05,12.73572]
[1776902104000,43.82,78192.66,0.0,0.12224,7e-05,12.67911]
[1776902109037,43.83,78194.96,0.0,0.12241,7e-05,12.69203]
[1776902113071,43.83,78197.16,0.0,0.12257,7e-05,12.70432]
[1776902118098,43.83,78200.22,0.0,0.1228,7e-05,12.7216]
[1776902119413,43.83,78200.22,0.0,0.1228,7e-05,12.7216]
[1776902122134,43.83,78211.53,0.0,0.12364,7e-05,12.78444]
[1776902125337,43.83,78211.09,0.0,0.12361,7e-05,12.78193]
[1776902125787,43.83,78211.09,0.0,0.12361,7e-05,12.78193]
[1776902125807,43.83,78211.09,0.0,0.12361,7e-05,12.78193]
[1776902125815,43.83,78212.69,0.0,0.12373,7e-05,12.79079]
[1776902126038,43.83,78212.69,0.0,0.12373,7e-05,12.79079]
[1776902126469,43.83,78220.65,0.0,0.12432,7e-05,12.83501]
[1776902129183,43.82,78232.16,0.0,0.12518,8e-05,12.89863]
[1776902134370,43.82,78234.89,0.0,0.12534,8e-05,12.90849]
[1776902140260,43.82,78233.55,0.0,0.12522,8e-05,12.89965]
[1776902145295,43.82,78233.73,0.0,0.12522,8e-05,12.89966]
[1776902151672,43.81,78232.72,0.0,0.12513,8e-05,12.89326]
[1776902157379,43.81,78237.1,0.0,0.12545,8e-05,12.91734]
[1776902162413,43.81,78235.19,0.0,0.12531,8e-05,12.90671]
[1776902167941,43.81,78233.69,0.0,0.1252,8e-05,12.89844]
[1776902175587,43.81,78232.11,0.0,0.12508,8e-05,12.88978]
[1776902181550,43.82,78230.92,0.0,0.125,8e-05,12.88349]
[1776902186894,43.82,78230.59,0.0,0.12498,8e-05,12.88182]
[1776902190846,43.82,78230.59,0.0,0.12498,8e-05,12.88189]
[1776902190890,43.82,78229.02,0.0,0.12486,8e-05,12.87322]
[1776902192126,43.82,78229.02,0.0,0.12482,8e-05,12.86874]
[1776902192231,43.82,78229.02,0.0,0.12482,8e-05,12.86874]
[1776902192320,43.82,78229.02,0.0,0.12482,8e-05,12.86874]
[1776902192628,43.82,78209.96,0.0,0.1234,7e-05,12.76254]
[1776902193110,43.82,78209.96,0.0,0.1234,7e-05,12.76254]
[1776902193634,43.82,78199.86,0.0,0.12265,7e-05,12.70641]
[1776902197481,43.82,78198.24,0.0,0.12253,7e-05,12.69748]
[1776902202697,43.82,78203.22,0.0,0.1229,7e-05,12.72514]
[1776902207732,43.82,78205.79,0.0,0.12308,7e-05,12.73908]
[1776902212774,43.81,78203.67,0.0,0.12292,7e-05,12.72684]
[1776902218822,43.81,78202.37,0.0,0.12281,7e-05,12.71899]
[1776902221529,43.81,78201.36,0.0,0.12274,7e-05,12.71317]
[1776902222039,43.81,78201.36,0.0,0.12274,7e-05,12.71317]
[1776902222849,43.81,78189.8,0.0,0.12188,7e-05,12.64884]
[1776902225382,43.81,78183.28,0.0,0.1214,7e-05,12.61271]
[1776902230904,43.81,78182.41,0.0,0.12134,7e-05,12.60814]
[1776902235940,43.81,78183.04,0.0,0.12139,7e-05,12.61189]
[1776902240975,43.81,78181.78,0.0,0.1213,7e-05,12.60517]
[1776902244206,43.81,78183.71,0.0,0.12144,7e-05,12.61604]
[1776902250037,43.81,78184.35,0.0,0.12149,7e-05,12.61983]
[1776902250280,43.81,78184.35,0.0,0.12149,7e-05,12.61983]
[1776902252622,43.81,78182.54,0.0,0.12132,7e-05,12.60537]
[1776902258094,43.82,78186.79,0.0,0.12164,7e-05,12.62913]
[1776902263128,43.82,78181.96,0.0,0.12129,7e-05,12.60267]
[1776902263367,43.82,78181.96,0.0,0.12129,7e-05,12.60267]
[1776902263759,43.82,78181.96,0.0,0.12129,7e-05,12.60267]
[1776902263803,43.82,78181.96,0.0,0.12129,7e-05,12.60267]
[1776902263808,43.82,78181.45,0.0,0.12125,7e-05,12.59985]
[1776902266010,43.82,78181.45,0.0,0.12125,7e-05,12.59993]
[1776902266045,43.82,78184.22,0.0,0.12146,7e-05,12.61534]
[1776902266762,43.82,78184.22,0.0,0.12146,7e-05,12.61534]
[1776902266814,43.82,78184.22,0.0,0.12146,7e-05,12.61534]
[1776902266861,43.82,78184.99,0.0,0.12151,7e-05,12.61966]
[1776902267989,43.82,78184.99,0.0,0.12151,7e-05,12.61966]
[1776902268063,43.82,78184.99,0.0,0.12151,7e-05,12.61966]
[1776902268048,43.82,78185.2,0.0,0.12153,7e-05,12.62086]
[1776902268530,43.82,78185.2,0.0,0.12153,7e-05,12.62086]
[1776902268592,43.82,78185.2,0.0,0.12153,7e-05,12.62086]
[1776902269258,43.82,78184.9,0.0,0.12151,7e-05,12.61924]
[1776902270076,43.82,78184.9,0.0,0.12151,7e-05,12.61924]
[1776902269357,43.82,78183.32,0.0,0.12139,7e-05,12.61053]
[1776902270165,43.82,78183.32,0.0,0.12139,7e-05,12.61053]
[1776902270177,43.82,78183.32,0.0,0.12139,7e-05,12.61059]
[1776902271164,43.82,78183.32,0.0,0.12139,7e-05,12.61059]
[1776902271234,43.82,78183.32,0.0,0.12139,7e-05,12.61059]
[1776902271264,43.82,78181.61,0.0,0.12127,7e-05,12.60118]
[1776902273425,43.82,78181.61,0.0,0.12127,7e-05,12.60125]
[1776902273701,43.82,78181.61,0.0,0.12127,7e-05,12.60125]
[1776902276070,43.82,78181.31,0.0,0.12125,7e-05,12.59971]
[1776902277607,43.82,78181.7,0.0,0.12128,7e-05,12.60198]
[1776902277680,43.82,78181.92,0.0,0.1213,7e-05,12.60326]
[1776902280526,43.82,78181.46,0.0,0.12126,7e-05,12.60082]
[1776902280618,43.82,78181.38,0.0,0.12126,7e-05,12.60043]
[1776902281307,43.82,78181.38,0.0,0.12126,7e-05,12.60043]
[1776902281866,43.82,78181.38,0.0,0.12126,7e-05,12.60043]
[1776902283571,43.82,78183.87,0.0,0.12144,7e-05,12.61429]
[1776902283587,43.82,78183.42,0.0,0.12141,7e-05,12.61183]
[1776902284341,43.82,78183.42,0.0,0.12141,7e-05,12.61183]
[1776902284821,43.82,78183.42,0.0,0.12141,7e-05,12.61183]
[1776902284922,43.82,78173.86,0.0,0.12071,7e-05,12.55896]
[1776902285259,43.82,78173.86,0.0,0.12071,7e-05,12.55896]
[1776902286121,43.82,78151.81,0.0,0.1191,7e-05,12.43702]
[1776902286453,43.82,78151.81,0.0,0.1191,7e-05,12.43702]
[1776902286477,43.82,78145.19,0.0,0.11862,7e-05,12.40055]
[1776902287231,43.82,78145.19,0.0,0.11862,7e-05,12.40055]
[1776902287355,43.82,78145.19,0.0,0.11862,7e-05,12.40055]
[1776902287378,43.82,78145.78,0.0,0.11866,7e-05,12.40388]
[1776902293346,43.82,78152.93,0.0,0.11918,7e-05,12.4435]
[1776902294360,43.82,78152.93,0.0,0.11918,7e-05,12.4435]
[1776902296904,43.82,78153.12,0.0,0.1192,7e-05,12.4446]
[1776902297081,43.82,78154.7,0.0,0.11931,7e-05,12.45333]
[1776902299388,43.82,78166.93,0.0,0.12021,7e-05,12.52109]
[1776902304421,43.82,78166.04,0.0,0.12016,7e-05,12.51707]
[1776902309455,43.82,78173.66,0.0,0.12072,7e-05,12.56005]
[1776902314490,43.83,78183.03,0.0,0.12138,7e-05,12.60791]
[1776902316691,43.83,78182.47,0.0,0.12134,7e-05,12.60485]
[1776902316729,43.83,78182.47,0.0,0.12134,7e-05,12.60485]
[1776902324565,43.83,78182.5,0.0,0.12135,7e-05,12.60567]
[1776902325632,43.83,78182.5,0.0,0.12135,7e-05,12.60567]
[1776902325697,43.83,78182.5,0.0,0.12135,7e-05,12.60567]
[1776902325732,43.83,78183.04,0.0,0.1214,7e-05,12.60875]
[1776902327292,43.83,78183.04,0.0,0.1214,7e-05,12.60883]
[1776902327394,43.83,78183.04,0.0,0.1214,7e-05,12.60883]
[1776902328081,43.83,78183.04,0.0,0.1214,7e-05,12.60883]
[1776902328144,43.83,78183.04,0.0,0.1214,7e-05,12.60883]
[1776902328092,43.83,78184.36,0.0,0.1215,7e-05,12.61623]
[1776902328241,43.83,78184.36,0.0,0.1215,7e-05,12.61623]
[1776902333629,43.83,78189.83,0.0,0.1219,7e-05,12.64697]
[1776902338664,43.83,78192.3,0.0,0.12209,7e-05,12.66095]
[1776902342995,43.83,78181.05,0.0,0.12127,7e-05,12.5989]
[1776902344016,43.83,78181.05,0.0,0.12127,7e-05,12.5989]
[1776902344082,43.83,78181.05,0.0,0.12127,7e-05,12.5989]
[1776902344183,43.83,78179.2,0.0,0.12113,7e-05,12.5888]
[1776902349743,43.83,78178.11,0.0,0.12106,7e-05,12.58369]
[1776902350667,43.83,78178.11,0.0,0.12106,7e-05,12.58369]
[1776902350753,43.83,78177.43,0.0,0.12102,7e-05,12.58008]
[1776902351251,43.83,78177.43,0.0,0.12102,7e-05,12.58008]
[1776902351820,43.83,78177.43,0.0,0.12102,7e-05,12.58008]
[1776902351922,43.83,78177.43,0.0,0.12102,7e-05,12.58008]
[1776902353450,43.83,78174.71,0.0,0.12082,7e-05,12.56535]
[1776902353777,43.83,78167.94,0.0,0.12033,7e-05,12.52811]
[1776902358807,43.84,78168.28,0.0,0.12037,7e-05,12.5311]
[1776902362164,43.84,78167.99,0.0,0.12035,7e-05,12.52993]
[1776902362239,43.84,78168.31,0.0,0.12038,7e-05,12.53193]
[1776902363003,43.84,78168.31,0.0,0.12038,7e-05,12.53193]
[1776902363103,43.84,78167.8,0.0,0.12034,7e-05,12.52933]
[1776902363596,43.84,78167.8,0.0,0.12034,7e-05,12.52933]
[1776902363842,43.84,78167.8,0.0,0.12035,7e-05,12.52955]
[1776902368879,43.84,78170.77,0.0,0.12058,7e-05,12.54704]
[1776902373914,43.84,78170.82,0.0,0.12056,7e-05,12.54375]
[1776902378949,43.85,78170.42,0.0,0.12054,7e-05,12.54251]
[1776902383984,43.85,78169.21,0.0,0.12047,7e-05,12.53677]
[1776902389021,43.85,78169.96,0.0,0.12054,7e-05,12.54187]
[1776902394054,43.85,78169.04,0.0,0.12048,7e-05,12.5377]
[1776902395025,43.85,78169.04,0.0,0.12048,7e-05,12.5377]
[1776902395072,43.85,78169.04,0.0,0.12048,7e-05,12.5377]
[1776902395126,43.85,78167.81,0.0,0.12039,7e-05,12.5311]
[1776902396668,43.85,78167.81,0.0,0.1204,7e-05,12.53129]
[1776902396708,43.85,78167.81,0.0,0.1204,7e-05,12.53129]
[1776902397075,43.86,78171.21,0.0,0.12065,7e-05,12.55027]
[1776902398195,43.86,78171.21,0.0,0.12065,7e-05,12.55027]
[1776902402122,43.86,78172.2,0.0,0.12073,7e-05,12.55678]
[1776902402551,43.86,78172.2,0.0,0.12073,7e-05,12.55678]
[1776902402688,43.86,78172.2,0.0,0.12073,7e-05,12.55678]
[1776902402740,43.86,78172.2,0.0,0.12073,7e-05,12.55678]
[1776902404137,43.86,78185.81,0.0,0.12174,7e-05,12.63214]
[1776902406151,43.86,78196.09,0.0,0.1225,7e-05,12.68917]
[1776902408831,43.86,78200.81,0.0,0.12284,7e-05,12.71524]
[1776902411223,43.86,78205.83,0.0,0.12322,7e-05,12.74296]
[1776902411274,43.86,78205.83,0.0,0.12322,7e-05,12.74296]
[1776902411300,43.86,78215.8,0.0,0.12396,7e-05,12.79823]
[1776902412190,43.86,78215.8,0.0,0.12396,7e-05,12.79823]
[1776902412255,43.86,78215.8,0.0,0.12396,7e-05,12.79823]
[1776902412229,43.86,78220.95,0.0,0.12434,7e-05,12.82694]
[1776902412368,43.86,78220.95,0.0,0.12434,7e-05,12.82694]
[1776902412428,43.86,78220.95,0.0,0.12434,7e-05,12.82694]
[1776902413262,43.86,78220.95,0.0,0.12434,7e-05,12.82694]
[1776902413292,43.86,78220.95,0.0,0.12434,7e-05,12.82694]
[1776902413305,43.86,78226.07,0.0,0.12473,7e-05,12.8555]
[1776902414840,43.86,78226.07,0.0,0.12473,7e-05,12.85555]
[1776902414907,43.86,78226.07,0.0,0.12473,7e-05,12.85555]
[1776902415214,43.86,78227.3,0.0,0.12482,7e-05,12.8624]
[1776902420254,43.86,78237.37,0.0,0.12557,8e-05,12.91829]
[1776902422262,43.86,78247.14,0.0,0.12631,8e-05,12.97255]
[1776902422612,43.86,78247.14,0.0,0.12631,8e-05,12.97255]
[1776902428307,43.85,78260.19,0.0,0.12728,8e-05,13.04426]
[1776902428880,43.85,78260.19,0.0,0.12728,8e-05,13.04426]
[1776902429203,43.85,78260.19,0.0,0.12728,8e-05,13.04426]
[1776902429313,43.85,78267.89,0.0,0.12787,8e-05,13.08723]
[1776902430322,43.85,78282.4,0.0,0.12898,8e-05,13.16827]
[1776902430811,43.85,78282.4,0.0,0.12898,8e-05,13.16827]
[1776902432868,43.85,78292.27,0.0,0.1297,8e-05,13.21898]
[1776902433347,43.85,78302.06,0.0,0.13045,8e-05,13.27379]
[1776902433614,43.85,78302.06,0.0,0.13045,8e-05,13.27379]
[1776902434349,43.85,78314.59,0.0,0.13142,8e-05,13.34396]
[1776902434602,43.85,78314.59,0.0,0.13142,8e-05,13.34396]
[1776902437401,43.85,78308.59,0.0,0.13095,8e-05,13.30974]
[1776902438618,43.85,78307.87,0.0,0.13089,8e-05,13.3057]
[1776902439530,43.85,78301.9,0.0,0.13043,8e-05,13.27206]
[1776902439817,43.85,78301.9,0.0,0.13043,8e-05,13.27206]
[1776902439917,43.85,78288.71,0.0,0.12941,8e-05,13.19789]
[1776902440460,43.85,78288.71,0.0,0.12941,8e-05,13.19789]
[1776902441055,43.85,78288.71,0.0,0.12941,8e-05,13.19789]
[1776902441094,43.85,78274.03,0.0,0.12828,8e-05,13.11576]
[1776902441445,43.85,78274.03,0.0,0.12828,8e-05,13.11576]
[1776902441499,43.85,78274.03,0.0,0.12828,8e-05,13.11576]
[1776902441566,43.85,78274.03,0.0,0.12828,8e-05,13.11576]
[1776902442256,43.85,78274.03,0.0,0.12828,8e-05,13.11576]
[1776902442283,43.85,78274.85,0.0,0.12834,8e-05,13.12021]
[1776902442738,43.85,78274.85,0.0,0.12834,8e-05,13.12021]
[1776902442781,43.85,78274.85,0.0,0.12834,8e-05,13.12021]
[1776902443009,43.85,78274.85,0.0,0.12834,8e-05,13.12021]
[1776902443083,43.85,78274.85,0.0,0.12834,8e-05,13.12021]
[1776902443110,43.85,78279.07,0.0,0.12866,8e-05,13.14368]
[1776902443409,43.85,78279.07,0.0,0.12866,8e-05,13.14368]
[1776902445502,43.85,78283.32,0.0,0.12899,8e-05,13.16728]
[1776902449187,43.85,78283.99,0.0,0.12903,8e-05,13.17023]
[1776902453500,43.85,78294.78,0.0,0.12986,8e-05,13.23064]
[1776902457921,43.85,78294.39,0.0,0.12982,8e-05,13.22831]
[1776902458861,43.85,78298.05,0.0,0.13011,8e-05,13.24877]
[1776902459424,43.85,78293.31,0.0,0.12974,8e-05,13.22209]
[1776902460599,43.85,78293.45,0.0,0.12975,8e-05,13.22287]
[1776902460663,43.85,78293.45,0.0,0.12975,8e-05,13.22287]
[1776902460682,43.85,78293.45,0.0,0.12975,8e-05,13.22287]
[1776902460744,43.85,78293.45,0.0,0.12975,8e-05,13.22287]
[1776902461009,43.85,78293.45,0.0,0.12975,8e-05,13.22287]
[1776902461096,43.85,78283.68,0.0,0.129,8e-05,13.16813]
[1776902462105,43.85,78272.8,0.0,0.12817,8e-05,13.10733]
[1776902464010,43.85,78272.8,0.0,0.12817,8e-05,13.10733]
[1776902464022,43.85,78272.8,0.0,0.12817,8e-05,13.10733]
[1776902464174,43.85,78272.8,0.0,0.12817,8e-05,13.10733]
[1776902464251,43.85,78267.43,0.0,0.12775,8e-05,13.07714]
[1776902464580,43.85,78267.43,0.0,0.12775,8e-05,13.07714]
[1776902464811,43.85,78267.43,0.0,0.12775,8e-05,13.07714]
[1776902464870,43.85,78267.43,0.0,0.12775,8e-05,13.07714]
[1776902464923,43.85,78267.43,0.0,0.12775,8e-05,13.07714]
[1776902465001,43.85,78280.8,0.0,0.12877,8e-05,13.15183]
[1776902466486,43.85,78280.8,0.0,0.12877,8e-05,13.15183]
[1776902466593,43.85,78280.8,0.0,0.12877,8e-05,13.15183]
[1776902466666,43.85,78280.8,0.0,0.12877,8e-05,13.15183]
[1776902466967,43.85,78280.8,0.0,0.12877,8e-05,13.15183]
[1776902466974,43.85,78282.56,0.0,0.12891,8e-05,13.1615]
[1776902468032,43.85,78282.56,0.0,0.12891,8e-05,13.1615]
[1776902468265,43.85,78282.56,0.0,0.12891,8e-05,13.1615]
[1776902468347,43.85,78278.98,0.0,0.12863,8e-05,13.14108]
[1776902469032,43.85,78278.98,0.0,0.12863,8e-05,13.14108]
[1776902469356,43.85,78278.98,0.0,0.12863,8e-05,13.14108]
[1776902469040,43.85,78298.53,0.0,0.13013,8e-05,13.25054]
[1776902471328,43.85,78299.71,0.0,0.13022,8e-05,13.25694]
[1776902470628,43.85,78322.72,0.0,0.132,8e-05,13.38606]
[1776902471662,43.84,78329.03,0.0,0.13249,8e-05,13.42127]
[1776902472542,43.84,78329.03,0.0,0.13249,8e-05,13.42127]
[1776902472958,43.84,78329.03,0.0,0.13249,8e-05,13.42127]
[1776902473605,43.84,78325.59,0.0,0.13221,8e-05,13.40137]
[1776902473675,43.84,78325.59,0.0,0.13221,8e-05,13.40137]
[1776902473846,43.84,78325.59,0.0,0.13221,8e-05,13.40137]
[1776902474302,43.84,78325.59,0.0,0.13221,8e-05,13.40137]
[1776902474348,43.84,78325.59,0.0,0.13221,8e-05,13.40137]
[1776902474389,43.84,78320.18,0.0,0.13179,8e-05,13.37073]
[1776902474488,43.84,78320.18,0.0,0.13179,8e-05,13.37073]
[1776902474563,43.84,78320.18,0.0,0.13179,8e-05,13.37073]
[1776902474658,43.84,78320.18,0.0,0.13179,8e-05,13.37073]
[1776902476191,43.84,78320.18,0.0,0.13179,8e-05,13.37073]
[1776902476232,43.84,78327.5,0.0,0.13235,8e-05,13.41145]
[1776902476719,43.84,78327.5,0.0,0.13235,8e-05,13.41145]
[1776902476873,43.84,78326.4,0.0,0.13227,8e-05,13.40527]
[1776902478256,43.84,78326.4,0.0,0.13227,8e-05,13.40527]
[1776902478312,43.84,78326.4,0.0,0.13227,8e-05,13.40527]
[1776902478353,43.84,78326.4,0.0,0.13227,8e-05,13.40527]
[1776902478365,43.84,78324.29,0.0,0.1321,8e-05,13.3929]
[1776902478441,43.84,78324.29,0.0,0.1321,8e-05,13.3929]
[1776902478997,43.84,78324.29,0.0,0.1321,8e-05,13.3929]
[1776902479072,43.84,78324.29,0.0,0.1321,8e-05,13.3929]
[1776902479097,43.84,78319.49,0.0,0.13172,8e-05,13.3657]
[1776902480271,43.84,78319.49,0.0,0.13172,8e-05,13.3657]
[1776902480312,43.84,78319.49,0.0,0.13172,8e-05,13.3657]
[1776902480314,43.84,78319.16,0.0,0.13169,8e-05,13.36365]
[1776902483628,43.84,78317.33,0.0,0.13154,8e-05,13.35299]
[1776902483968,43.84,78317.33,0.0,0.13154,8e-05,13.35299]
[1776902484063,43.84,78326.71,0.0,0.13227,8e-05,13.40551]
[1776902486291,43.84,78327.47,0.0,0.13233,8e-05,13.40959]
[1776902486324,43.84,78327.47,0.0,0.13233,8e-05,13.40959]
[1776902486382,43.83,78334.64,0.0,0.13287,8e-05,13.44908]
[1776902487194,43.83,78334.64,0.0,0.13287,8e-05,13.44908]
[1776902487346,43.83,78334.64,0.0,0.13287,8e-05,13.44908]
[1776902487353,43.83,78333.65,0.0,0.1328,8e-05,13.44351]
[1776902487937,43.83,78333.65,0.0,0.1328,8e-05,13.44351]
[1776902488493,43.83,78332.49,0.0,0.1327,8e-05,13.43671]
[1776902491578,43.83,78328.48,0.0,0.13238,8e-05,13.41365]
[1776902493061,43.83,78330.97,0.0,0.13254,8e-05,13.42286]
[1776902497316,43.83,78339.38,0.0,0.13318,8e-05,13.46914]
[1776902497413,43.83,78340.42,0.0,0.13325,8e-05,13.47441]
[1776902500556,43.83,78350.08,0.0,0.134,8e-05,13.52815]
[1776902500626,43.83,78350.08,0.0,0.134,8e-05,13.52815]
[1776902500842,43.83,78349.77,0.0,0.13397,8e-05,13.52604]
[1776902503246,43.82,78347.86,0.0,0.13382,8e-05,13.51492]
[1776902503893,43.82,78347.97,0.0,0.13382,8e-05,13.51482]
[1776902504054,43.82,78347.97,0.0,0.13382,8e-05,13.51482]
[1776902504125,43.82,78347.97,0.0,0.13382,8e-05,13.51482]
[1776902504168,43.82,78347.97,0.0,0.13382,8e-05,13.51482]
[1776902504330,43.82,78341.45,0.0,0.1333,8e-05,13.47776]
[1776902504984,43.82,78341.45,0.0,0.1333,8e-05,13.47776]
[1776902505033,43.82,78338.08,0.0,0.13303,8e-05,13.4585]
[1776902507856,43.82,78340.1,0.0,0.13318,8e-05,13.46936]
[1776902507959,43.82,78340.1,0.0,0.13318,8e-05,13.46936]
[1776902508018,43.82,78339.43,0.0,0.13313,8e-05,13.46533]
[1776902509256,43.82,78339.43,0.0,0.13313,8e-05,13.46533]
[1776902509345,43.82,78339.43,0.0,0.13313,8e-05,13.46533]
[1776902509352,43.82,78338.07,0.0,0.13302,8e-05,13.45744]
[1776902510106,43.82,78338.07,0.0,0.13302,8e-05,13.45744]
[1776902510159,43.82,78338.07,0.0,0.13302,8e-05,13.45744]
[1776902510262,43.82,78341.94,0.0,0.13332,8e-05,13.47897]
[1776902515953,43.81,78341.49,0.0,0.13326,8e-05,13.47498]
[1776902518817,43.81,78338.16,0.0,0.13299,8e-05,13.45599]
[1776902519277,43.81,78320.44,0.0,0.1316,8e-05,13.35588]
[1776902520848,43.81,78320.44,0.0,0.1316,8e-05,13.35575]
[1776902521512,43.81,78317.5,0.0,0.13137,8e-05,13.33914]
[1776902523212,43.81,78315.95,0.0,0.13125,8e-05,13.33044]
[1776902524160,43.81,78318.09,0.0,0.13142,8e-05,13.34234]
[1776902524228,43.81,78305.35,0.0,0.13043,8e-05,13.2707]
[1776902524640,43.81,78305.35,0.0,0.13043,8e-05,13.2707]
[1776902524712,43.81,78305.35,0.0,0.13043,8e-05,13.2707]
[1776902525019,43.81,78305.35,0.0,0.13043,8e-05,13.2707]
[1776902527676,43.81,78304.03,0.0,0.13033,8e-05,13.26334]
[1776902527752,43.81,78304.03,0.0,0.13033,8e-05,13.26334]
[1776902527880,43.81,78304.03,0.0,0.13033,8e-05,13.26334]
[1776902528038,43.81,78304.03,0.0,0.13033,8e-05,13.26334]
[1776902528053,43.81,78307.0,0.0,0.13056,8e-05,13.28001]
[1776902528668,43.81,78307.0,0.0,0.13056,8e-05,13.28001]
[1776902528729,43.81,78307.0,0.0,0.13056,8e-05,13.28001]
[1776902529347,43.81,78302.31,0.0,0.13019,8e-05,13.25375]
[1776902530180,43.81,78302.31,0.0,0.13019,8e-05,13.25375]
[1776902530210,43.81,78302.31,0.0,0.13019,8e-05,13.25375]
[1776902530250,43.81,78301.12,0.0,0.1301,8e-05,13.24707]
[1776902530788,43.81,78301.12,0.0,0.1301,8e-05,13.24707]
[1776902531062,43.81,78301.12,0.0,0.1301,8e-05,13.24711]
[1776902535462,43.81,78299.97,0.0,0.13002,8e-05,13.24079]
[1776902535567,43.81,78300.24,0.0,0.13004,8e-05,13.24235]
[1776902536098,43.81,78302.52,0.0,0.13021,8e-05,13.25518]
[1776902537103,43.81,78315.99,0.0,0.13126,8e-05,13.33081]
[1776902539416,43.81,78325.82,0.0,0.13202,8e-05,13.38581]
[1776902543144,43.81,78336.35,0.0,0.13283,8e-05,13.44434]
[1776902543492,43.81,78336.35,0.0,0.13283,8e-05,13.44434]
[1776902543554,43.81,78336.35,0.0,0.13283,8e-05,13.44434]
[1776902547957,43.81,78338.09,0.0,0.13295,8e-05,13.45318]
[1776902547998,43.81,78338.09,0.0,0.13295,8e-05,13.45318]
[1776902548179,43.81,78338.79,0.0,0.13301,8e-05,13.45688]
[1776902551092,43.81,78339.53,0.0,0.13306,8e-05,13.46055]
[1776902551146,43.81,78339.53,0.0,0.13306,8e-05,13.46055]
[1776902551201,43.8,78338.94,0.0,0.13297,8e-05,13.45242]
[1776902554647,43.8,78343.66,0.0,0.13333,8e-05,13.47829]
[1776902555179,43.8,78343.66,0.0,0.13333,8e-05,13.47829]
[1776902557132,43.8,78351.51,0.0,0.13394,8e-05,13.52198]
[1776902557215,43.8,78351.51,0.0,0.13394,8e-05,13.52198]
[1776902562277,43.8,78353.63,0.0,0.13408,8e-05,13.53187]
[1776902563126,43.8,78353.63,0.0,0.13408,8e-05,13.53187]
[1776902563161,43.8,78353.63,0.0,0.13408,8e-05,13.53187]
[1776902563284,43.8,78354.36,0.0,0.13413,8e-05,13.53565]
[1776902568320,43.79,78353.33,0.0,0.13402,8e-05,13.52806]
[1776902568532,43.79,78353.33,0.0,0.13402,8e-05,13.52806]
[1776902568736,43.79,78353.33,0.0,0.13402,8e-05,13.52806]
[1776902568839,43.79,78353.33,0.0,0.13402,8e-05,13.52806]
[1776902569326,43.79,78353.04,0.0,0.13399,8e-05,13.52608]
[1776902570333,43.79,78342.92,0.0,0.13319,8e-05,13.46872]
[1776902575371,43.79,78338.59,0.0,0.13284,8e-05,13.44315]
[1776902575568,43.79,78338.59,0.0,0.13284,8e-05,13.44315]
[1776902575646,43.79,78338.59,0.0,0.13284,8e-05,13.44315]
[1776902575653,43.79,78338.59,0.0,0.13284,8e-05,13.44315]
[1776902576376,43.79,78344.04,0.0,0.13326,8e-05,13.47362]
[1776902578390,43.78,78355.51,0.0,0.13416,8e-05,13.53767]
[1776902578923,43.78,78355.51,0.0,0.13416,8e-05,13.53767]
[1776902584321,43.78,78357.04,0.0,0.13425,8e-05,13.54453]
[1776902584682,43.78,78357.46,0.0,0.13428,8e-05,13.54653]
[1776902587939,43.78,78357.63,0.0,0.13428,8e-05,13.54637]
[1776902588461,43.77,78359.33,0.0,0.1344,8e-05,13.55559]
[1776902591029,43.77,78357.62,0.0,0.13426,8e-05,13.54519]
[1776902591178,43.77,78357.62,0.0,0.13426,8e-05,13.54519]
[1776902596770,43.77,78357.32,0.0,0.1342,8e-05,13.54132]
[1776902598536,43.77,78369.06,0.0,0.13513,8e-05,13.60726]
[1776902600549,43.77,78385.34,0.0,0.13642,8e-05,13.69916]
[1776902604527,43.77,78384.2,0.0,0.13633,8e-05,13.69247]
[1776902604638,43.77,78383.39,0.0,0.13626,8e-05,13.68777]
[1776902604709,43.77,78383.89,0.0,0.1363,8e-05,13.69049]
[1776902606481,43.77,78383.89,0.0,0.1363,8e-05,13.69049]
[1776902606567,43.76,78383.54,0.0,0.13627,8e-05,13.68826]
[1776902610530,43.76,78386.98,0.0,0.13654,8e-05,13.70747]
[1776902613696,43.76,78400.05,0.0,0.13754,8e-05,13.7761]
[1776902615946,43.76,78396.07,0.0,0.13721,8e-05,13.75308]
[1776902616104,43.76,78396.07,0.0,0.13721,8e-05,13.75308]
[1776902616379,43.76,78396.07,0.0,0.13721,8e-05,13.75308]
[1776902617345,43.76,78397.99,0.0,0.13736,8e-05,13.76354]
[1776902617443,43.76,78392.19,0.0,0.13689,8e-05,13.73052]
[1776902622705,43.76,78393.85,0.0,0.13701,8e-05,13.73924]
[1776902624636,43.76,78393.76,0.0,0.137,8e-05,13.73859]
[1776902624732,43.76,78393.76,0.0,0.137,8e-05,13.73859]
[1776902624755,43.76,78398.13,0.0,0.13735,8e-05,13.76319]
[1776902626521,43.76,78398.13,0.0,0.13735,8e-05,13.76319]
[1776902626595,43.76,78403.33,0.0,0.13777,8e-05,13.79235]
[1776902627316,43.76,78403.33,0.0,0.13777,8e-05,13.79235]
[1776902627387,43.76,78403.33,0.0,0.13777,8e-05,13.79235]
[1776902628512,43.76,78405.62,0.0,0.13795,8e-05,13.80513]
[1776902628549,43.76,78405.62,0.0,0.13795,8e-05,13.80513]
[1776902629210,43.76,78405.62,0.0,0.13795,8e-05,13.80513]
[1776902629257,43.76,78405.62,0.0,0.13795,8e-05,13.80513]
[1776902630958,43.75,78402.76,0.0,0.13771,8e-05,13.78853]
[1776902630988,43.75,78402.76,0.0,0.13771,8e-05,13.78853]
[1776902631029,43.75,78403.04,0.0,0.13773,8e-05,13.78996]
[1776902635030,43.75,78402.82,0.0,0.13771,8e-05,13.78822]
[1776902635096,43.75,78402.82,0.0,0.13771,8e-05,13.78822]
[1776902635127,43.75,78402.82,0.0,0.1377,8e-05,13.78791]
[1776902637574,43.75,78402.82,0.0,0.1377,8e-05,13.78791]
[1776902637626,43.75,78404.62,0.0,0.13784,8e-05,13.79795]
[1776902637808,43.75,78406.12,0.0,0.13796,8e-05,13.80628]
[1776902639209,43.75,78406.12,0.0,0.13796,8e-05,13.80628]
[1776902639345,43.75,78406.12,0.0,0.13796,8e-05,13.80628]
[1776902639444,43.75,78405.52,0.0,0.13791,8e-05,13.80255]
[1776902645600,43.75,78415.06,0.0,0.13867,8e-05,13.85589]
[1776902646066,43.75,78409.85,0.0,0.13824,8e-05,13.82614]
[1776902646118,43.75,78409.85,0.0,0.13824,8e-05,13.82614]
[1776902646167,43.75,78406.35,0.0,0.13796,8e-05,13.80596]
[1776902651906,43.74,78411.69,0.0,0.13837,8e-05,13.83538]
[1776902656941,43.74,78410.38,0.0,0.13826,8e-05,13.82706]
[1776902661975,43.74,78413.98,0.0,0.13853,8e-05,13.8466]
[1776902667012,43.74,78414.17,0.0,0.13853,8e-05,13.84673]
[1776902669028,43.74,78401.72,0.0,0.13753,8e-05,13.77584]
[1776902670859,43.74,78395.13,0.0,0.137,8e-05,13.73845]
[1776902670927,43.74,78395.13,0.0,0.137,8e-05,13.73845]
[1776902671050,43.74,78395.13,0.0,0.13696,8e-05,13.73384]
[1776902676080,43.74,78385.0,0.0,0.13615,8e-05,13.67654]
[1776902681114,43.74,78383.42,0.0,0.13603,8e-05,13.66768]
[1776902686150,43.74,78382.86,0.0,0.13598,8e-05,13.66457]
[1776902689171,43.74,78371.72,0.0,0.1351,8e-05,13.60172]
[1776902692365,43.74,78372.98,0.0,0.1352,8e-05,13.60903]
[1776902692427,43.74,78372.98,0.0,0.1352,8e-05,13.60903]
[1776902692480,43.74,78372.98,0.0,0.1352,8e-05,13.60903]
[1776902692513,43.74,78369.79,0.0,0.13495,8e-05,13.59119]
[1776902693895,43.74,78369.79,0.0,0.13495,8e-05,13.59119]
[1776902693970,43.74,78369.79,0.0,0.13495,8e-05,13.59119]
[1776902694208,43.74,78366.86,0.0,0.13472,8e-05,13.57474]
[1776902695421,43.74,78366.86,0.0,0.13472,8e-05,13.57474]
[1776902695473,43.74,78366.86,0.0,0.13472,8e-05,13.57474]
[1776902695486,43.74,78361.01,0.0,0.13426,8e-05,13.54201]
[1776902696307,43.74,78361.01,0.0,0.13426,8e-05,13.54201]
[1776902696401,43.74,78361.01,0.0,0.13426,8e-05,13.54201]
[1776902696408,43.74,78359.09,0.0,0.13411,8e-05,13.53111]
[1776902700535,43.74,78362.09,0.0,0.13434,8e-05,13.54753]
[1776902700581,43.74,78362.09,0.0,0.13434,8e-05,13.54753]
[1776902700610,43.74,78355.51,0.0,0.13381,8e-05,13.50979]
[1776902701365,43.74,78355.51,0.0,0.13381,8e-05,13.50979]
[1776902701660,43.74,78355.51,0.0,0.13381,8e-05,13.50979]
[1776902701947,43.74,78348.4,0.0,0.13325,8e-05,13.46968]
[1776902702275,43.74,78348.4,0.0,0.13325,8e-05,13.46944]
[1776902703252,43.74,78348.4,0.0,0.13325,8e-05,13.46944]
[1776902703421,43.74,78348.4,0.0,0.13325,8e-05,13.46944]
[1776902703467,43.74,78319.88,0.0,0.13102,8e-05,13.30882]
[1776902704226,43.74,78319.88,0.0,0.13102,8e-05,13.30882]
[1776902704281,43.74,78319.88,0.0,0.13102,8e-05,13.30882]
[1776902704308,43.74,78321.83,0.0,0.13117,8e-05,13.31959]
[1776902709322,43.74,78331.09,0.0,0.13189,8e-05,13.37163]
[1776902714351,43.73,78334.71,0.0,0.13216,8e-05,13.39149]
[1776902719386,43.73,78337.27,0.0,0.13236,8e-05,13.40529]
[1776902723416,43.73,78323.14,0.0,0.13125,8e-05,13.32532]
[1776902724171,43.73,78323.14,0.0,0.13125,8e-05,13.32532]
[1776902731474,43.73,78329.77,0.0,0.13172,8e-05,13.35734]
[1776902735067,43.73,78329.24,0.0,0.13167,8e-05,13.35412]
[1776902735300,43.73,78329.24,0.0,0.13167,8e-05,13.35412]
[1776902736514,43.73,78313.13,0.0,0.13042,8e-05,13.26341]
[1776902738704,43.73,78309.95,0.0,0.13017,8e-05,13.24559]
[1776902741397,43.73,78311.48,0.0,0.13029,8e-05,13.25438]
[1776902746586,43.73,78319.29,0.0,0.1309,8e-05,13.29847]
[1776902749604,43.73,78331.64,0.0,0.13186,8e-05,13.36786]
[1776902753634,43.73,78320.48,0.0,0.13099,8e-05,13.30462]
[1776902758664,43.73,78326.55,0.0,0.13146,8e-05,13.33857]
[1776902763700,43.73,78326.01,0.0,0.13141,8e-05,13.33516]
[1776902768736,43.73,78332.82,0.0,0.13194,8e-05,13.37318]
[1776902773769,43.72,78334.07,0.0,0.13203,8e-05,13.37968]
[1776902777922,43.72,78339.66,0.0,0.13246,8e-05,13.41068]
[1776902777953,43.72,78339.66,0.0,0.13246,8e-05,13.41068]
[1776902778527,43.72,78339.66,0.0,0.13246,8e-05,13.41068]
[1776902778582,43.72,78339.66,0.0,0.13246,8e-05,13.41068]
[1776902778627,43.72,78344.6,0.0,0.13284,8e-05,13.43816]
[1776902781118,43.72,78354.74,0.0,0.13363,8e-05,13.4951]
[1776902785227,43.72,78353.87,0.0,0.13356,8e-05,13.49001]
[1776902785845,43.72,78354.1,0.0,0.13358,8e-05,13.49126]
[1776902785882,43.72,78354.1,0.0,0.13358,8e-05,13.49126]
[1776902785967,43.72,78354.1,0.0,0.13358,8e-05,13.49126]
[1776902786588,43.72,78354.1,0.0,0.13358,8e-05,13.49126]
[1776902786663,43.72,78354.1,0.0,0.13358,8e-05,13.49126]
[1776902786637,43.72,78349.32,0.0,0.1332,8e-05,13.46419]
[1776902787581,43.72,78349.32,0.0,0.1332,8e-05,13.46419]
[1776902787607,43.72,78349.32,0.0,0.1332,8e-05,13.46419]
[1776902788069,43.72,78343.04,0.0,0.1327,8e-05,13.42854]
[1776902788125,43.72,78343.04,0.0,0.1327,8e-05,13.42854]
[1776902788258,43.72,78343.04,0.0,0.1327,8e-05,13.42854]
[1776902788313,43.72,78343.04,0.0,0.1327,8e-05,13.42854]
[1776902788348,43.72,78342.46,0.0,0.13265,8e-05,13.42507]
[1776902789885,43.72,78352.36,0.0,0.13343,8e-05,13.4807]
[1776902794920,43.72,78352.79,0.0,0.13342,8e-05,13.47833]
[1776902797088,43.72,78352.45,0.0,0.1334,8e-05,13.47637]
[1776902800513,43.72,78349.92,0.0,0.1332,8e-05,13.46198]
[1776902800590,43.72,78350.02,0.0,0.1332,8e-05,13.4625]
[1776902805928,43.72,78349.12,0.0,0.13312,8e-05,13.45675]
[1776902805998,43.72,78349.12,0.0,0.13312,8e-05,13.45675]
[1776902806026,43.72,78351.12,0.0,0.13328,8e-05,13.46778]
[1776902807313,43.72,78351.12,0.0,0.13328,8e-05,13.46778]
[1776902807367,43.72,78351.12,0.0,0.13328,8e-05,13.46778]
[1776902807438,43.71,78356.42,0.0,0.13369,8e-05,13.49718]
[1776902808017,43.71,78356.42,0.0,0.13369,8e-05,13.49718]
[1776902808160,43.71,78356.42,0.0,0.13369,8e-05,13.49718]
[1776902808260,43.71,78355.37,0.0,0.1336,8e-05,13.49125]
[1776902814677,43.71,78350.96,0.0,0.13325,8e-05,13.46613]
[1776902816206,43.71,78350.8,0.0,0.13324,8e-05,13.46517]
[1776902816307,43.71,78356.3,0.0,0.13367,8e-05,13.49617]
[1776902821401,43.71,78352.73,0.0,0.13339,8e-05,13.47569]
[1776902827292,43.71,78356.12,0.0,0.13365,8e-05,13.4946]
[1776902827315,43.71,78357.96,0.0,0.13379,8e-05,13.5049]
[1776902828084,43.71,78357.96,0.0,0.13379,8e-05,13.5049]
[1776902828155,43.71,78357.88,0.0,0.13379,8e-05,13.50438]
[1776902828930,43.71,78357.88,0.0,0.13379,8e-05,13.50438]
[1776902829059,43.71,78357.88,0.0,0.13379,8e-05,13.50438]
[1776902829086,43.71,78357.88,0.0,0.13379,8e-05,13.50438]
[1776902829161,43.71,78357.88,0.0,0.13378,8e-05,13.50429]
[1776902832461,43.71,78364.1,0.0,0.13427,8e-05,13.53903]
[1776902838224,43.71,78360.84,0.0,0.134,8e-05,13.51976]
[1776902843258,43.71,78360.36,0.0,0.13396,8e-05,13.51661]
[1776902848174,43.71,78361.16,0.0,0.13401,8e-05,13.52079]
[1776902848306,43.71,78361.16,0.0,0.13401,8e-05,13.52079]
[1776902848454,43.71,78361.16,0.0,0.13401,8e-05,13.52079]
[1776902848564,43.71,78357.31,0.0,0.13371,8e-05,13.49889]
[1776902850117,43.71,78357.31,0.0,0.13371,8e-05,13.49889]
[1776902850169,43.71,78357.31,0.0,0.13371,8e-05,13.49889]
[1776902850313,43.71,78351.05,0.0,0.13321,8e-05,13.46327]
[1776902851241,43.71,78351.05,0.0,0.13321,8e-05,13.46327]
[1776902851611,43.7,78339.88,0.0,0.13229,8e-05,13.39529]
[1776902857802,43.7,78337.51,0.0,0.1321,8e-05,13.38138]
[1776902858667,43.7,78320.35,0.0,0.13076,8e-05,13.28461]
[1776902862384,43.7,78325.42,0.0,0.13115,8e-05,13.31289]
[1776902868335,43.7,78321.11,0.0,0.13081,8e-05,13.28833]
[1776902873476,43.7,78316.35,0.0,0.13044,8e-05,13.26159]
[1776902878511,43.7,78312.02,0.0,0.13011,8e-05,13.23754]
[1776902882478,43.7,78312.44,0.0,0.13015,8e-05,13.24017]
[1776902882504,43.7,78312.44,0.0,0.13015,8e-05,13.24017]
[1776902882597,43.7,78312.44,0.0,0.13015,8e-05,13.24017]
[1776902882644,43.7,78309.55,0.0,0.12992,8e-05,13.22392]
[1776902884454,43.7,78309.55,0.0,0.12992,8e-05,13.22399]
[1776902884554,43.7,78294.72,0.0,0.12878,8e-05,13.14078]
[1776902885128,43.7,78294.72,0.0,0.12878,8e-05,13.14078]
[1776902885191,43.7,78294.72,0.0,0.12878,8e-05,13.14078]
[1776902885928,43.7,78309.34,0.0,0.12991,8e-05,13.22301]
[1776902887681,43.7,78309.34,0.0,0.12991,8e-05,13.22301]
[1776902887708,43.7,78309.34,0.0,0.12991,8e-05,13.22301]
[1776902887741,43.7,78309.34,0.0,0.12991,8e-05,13.22301]
[1776902887842,43.7,78314.69,0.0,0.13033,8e-05,13.25322]
[1776902889699,43.7,78314.69,0.0,0.13033,8e-05,13.25322]
[1776902889789,43.7,78314.69,0.0,0.13033,8e-05,13.25322]
[1776902889799,43.7,78313.45,0.0,0.13023,8e-05,13.24634]
[1776902891653,43.7,78313.45,0.0,0.13023,8e-05,13.24634]
[1776902891674,43.7,78327.97,0.0,0.13136,8e-05,13.32808]
[1776902892035,43.7,78327.97,0.0,0.13136,8e-05,13.32808]
[1776902893616,43.7,78340.11,0.0,0.13231,8e-05,13.39642]
[1776902894808,43.7,78340.11,0.0,0.13231,8e-05,13.39642]
[1776902894859,43.7,78340.11,0.0,0.13231,8e-05,13.39642]
[1776902896245,43.7,78346.06,0.0,0.13277,8e-05,13.42958]
[1776902896474,43.7,78346.06,0.0,0.13277,8e-05,13.42958]
[1776902896649,43.7,78345.25,0.0,0.1327,8e-05,13.4248]
[1776902897124,43.7,78345.25,0.0,0.1327,8e-05,13.4248]
[1776902897172,43.7,78345.25,0.0,0.1327,8e-05,13.4248]
[1776902897644,43.7,78345.77,0.0,0.13274,8e-05,13.42752]
[1776902897965,43.7,78345.77,0.0,0.13274,8e-05,13.42752]
[1776902898070,43.7,78345.77,0.0,0.13274,8e-05,13.42752]
[1776902898734,43.7,78345.77,0.0,0.13274,8e-05,13.42752]
[1776902898778,43.7,78345.77,0.0,0.13274,8e-05,13.42752]
[1776902898788,43.7,78346.99,0.0,0.13283,8e-05,13.43397]
[1776902899649,43.7,78346.99,0.0,0.13283,8e-05,13.43397]
[1776902900388,43.7,78347.04,0.0,0.13283,8e-05,13.43403]
[1776902900507,43.7,78347.04,0.0,0.13283,8e-05,13.43403]
[1776902900684,43.7,78347.04,0.0,0.13283,8e-05,13.43403]
[1776902903687,43.7,78332.29,0.0,0.13167,8e-05,13.35025]
[1776902908160,43.7,78325.33,0.0,0.13112,8e-05,13.31067]
[1776902908498,43.7,78325.33,0.0,0.13112,8e-05,13.31067]
[1776902909728,43.7,78305.86,0.0,0.12961,8e-05,13.20115]
[1776902911424,43.7,78304.33,0.0,0.12949,8e-05,13.19265]
[1776902915694,43.7,78300.5,0.0,0.12917,8e-05,13.16708]
[1776902916413,43.7,78298.9,0.0,0.12904,8e-05,13.15822]
[1776902916459,43.7,78298.9,0.0,0.12904,8e-05,13.15822]
[1776902916779,43.7,78298.9,0.0,0.12905,8e-05,13.15836]
[1776902917462,43.7,78298.9,0.0,0.12905,8e-05,13.15836]
[1776902917788,43.7,78296.74,0.0,0.12888,8e-05,13.14638]
[1776902919798,43.7,78278.68,0.0,0.1275,8e-05,13.04523]
[1776902922819,43.7,78264.52,0.0,0.12644,8e-05,12.96757]
[1776902924703,43.71,78266.25,0.0,0.1266,8e-05,12.97908]
[1776902925072,43.71,78266.89,0.0,0.12665,8e-05,12.98267]
[1776902925188,43.71,78266.89,0.0,0.12665,8e-05,12.98267]
[1776902925444,43.71,78266.89,0.0,0.12665,8e-05,12.98267]
[1776902925843,43.71,78252.11,0.0,0.12553,8e-05,12.90037]
[1776902926421,43.71,78252.11,0.0,0.12553,8e-05,12.90037]
[1776902926594,43.71,78252.11,0.0,0.12553,8e-05,12.90037]
[1776902926848,43.71,78244.97,0.0,0.12499,8e-05,12.86054]
[1776902927359,43.71,78244.97,0.0,0.12499,8e-05,12.86054]
[1776902927590,43.71,78244.97,0.0,0.12499,8e-05,12.86054]
[1776902927855,43.71,78243.88,0.0,0.12491,8e-05,12.85455]
[1776902928488,43.71,78243.88,0.0,0.12491,8e-05,12.85455]
[1776902932037,43.71,78240.91,0.0,0.1247,8e-05,12.83839]
[1776902932202,43.71,78240.91,0.0,0.1247,8e-05,12.83839]
[1776902932334,43.71,78240.91,0.0,0.1247,8e-05,12.83839]
[1776902932385,43.71,78240.91,0.0,0.1247,8e-05,12.83839]
[1776902932656,43.71,78240.91,0.0,0.1247,8e-05,12.83839]
[1776902932891,43.71,78242.14,0.0,0.12479,8e-05,12.84535]
[1776902935659,43.71,78248.04,0.0,0.12524,8e-05,12.8784]
[1776902937926,43.71,78261.94,0.0,0.12629,8e-05,12.95635]
[1776902940728,43.71,78270.0,0.0,0.12691,8e-05,13.00172]
[1776902940949,43.71,78268.7,0.0,0.12681,8e-05,12.99453]
[1776902941368,43.71,78268.7,0.0,0.12681,8e-05,12.99453]
[1776902941954,43.71,78269.35,0.0,0.12686,8e-05,12.99826]
[1776902945982,43.71,78254.12,0.0,0.12571,8e-05,12.91364]
[1776902946365,43.71,78254.12,0.0,0.12571,8e-05,12.91364]
[1776902946706,43.71,78254.12,0.0,0.12571,8e-05,12.91364]
[1776902947487,43.72,78250.07,0.0,0.12541,8e-05,12.89124]
[1776902947512,43.72,78250.07,0.0,0.12541,8e-05,12.89124]
[1776902950289,43.72,78249.94,0.0,0.12541,8e-05,12.89129]
[1776902950319,43.72,78249.94,0.0,0.12541,8e-05,12.89129]
[1776902951016,43.72,78250.32,0.0,0.12544,8e-05,12.89367]
[1776902951072,43.72,78250.32,0.0,0.12544,8e-05,12.89367]
[1776902957062,43.72,78251.19,0.0,0.12553,8e-05,12.90014]
[1776902959724,43.72,78252.06,0.0,0.1256,8e-05,12.90526]
[1776902959781,43.72,78252.06,0.0,0.1256,8e-05,12.90526]
[1776902959787,43.72,78253.04,0.0,0.12568,8e-05,12.911]
[1776902961301,43.72,78253.04,0.0,0.12568,8e-05,12.911]
[1776902962439,43.72,78246.94,0.0,0.12522,8e-05,12.87746]
[1776902962559,43.72,78246.94,0.0,0.12522,8e-05,12.87746]
[1776902962657,43.72,78247.94,0.0,0.1253,8e-05,12.88305]
[1776902968064,43.73,78256.3,0.0,0.12594,8e-05,12.93061]
[1776902968490,43.73,78256.3,0.0,0.12594,8e-05,12.93061]
[1776902968590,43.73,78256.3,0.0,0.12594,8e-05,12.93061]
[1776902968690,43.73,78255.99,0.0,0.12592,8e-05,12.92913]
[1776902969880,43.73,78238.75,0.0,0.12463,8e-05,12.83315]
[1776902970333,43.73,78225.31,0.0,0.12362,7e-05,12.7584]
[1776902972216,43.73,78225.31,0.0,0.12359,7e-05,12.75388]
[1776902972273,43.73,78225.29,0.0,0.12358,7e-05,12.7538]
[1776902977313,43.73,78218.3,0.0,0.12306,7e-05,12.71498]
[1776902979422,43.73,78215.82,0.0,0.12288,7e-05,12.7013]
[1776902979488,43.73,78215.82,0.0,0.12288,7e-05,12.7013]
[1776902979512,43.73,78215.82,0.0,0.12288,7e-05,12.7013]
[1776902979637,43.73,78215.82,0.0,0.12288,7e-05,12.7013]
[1776902979707,43.73,78216.31,0.0,0.12292,7e-05,12.70402]
[1776902980427,43.73,78205.49,0.0,0.12211,7e-05,12.64404]
[1776902981536,43.73,78205.49,0.0,0.12211,7e-05,12.64404]
[1776902981599,43.73,78204.11,0.0,0.12201,7e-05,12.63637]
[1776902984245,43.73,78211.18,0.0,0.12254,7e-05,12.67611]
[1776902984846,43.73,78211.18,0.0,0.12254,7e-05,12.67611]
[1776902984945,43.73,78212.26,0.0,0.12262,7e-05,12.68223]
[1776902988395,43.73,78208.51,0.0,0.12235,7e-05,12.66166]
[1776902988586,43.73,78208.51,0.0,0.12235,7e-05,12.66166]
[1776902988825,43.73,78208.51,0.0,0.12235,7e-05,12.66166]
[1776902989274,43.73,78205.72,0.0,0.12214,7e-05,12.64632]
[1776902989380,43.73,78205.72,0.0,0.12214,7e-05,12.64632]
[1776902993332,43.74,78189.03,0.0,0.12093,7e-05,12.55537]
[1776902997325,43.74,78185.81,0.0,0.12073,7e-05,12.53974]
[1776902997400,43.74,78185.81,0.0,0.12073,7e-05,12.53974]
[1776902998046,43.74,78185.81,0.0,0.12073,7e-05,12.53974]
[1776902997404,43.74,78182.28,0.0,0.12047,7e-05,12.52019]
[1776902998768,43.74,78182.28,0.0,0.12047,7e-05,12.52019]
[1776902998901,43.74,78182.28,0.0,0.12047,7e-05,12.52019]
[1776903000962,43.74,78178.75,0.0,0.12022,7e-05,12.5018]
[1776903001125,43.75,78165.53,0.0,0.11927,7e-05,12.42929]
[1776903001757,43.75,78165.53,0.0,0.11927,7e-05,12.42929]
[1776903001786,43.75,78148.46,0.0,0.11804,7e-05,12.33646]
[1776903003636,43.75,78148.46,0.0,0.11805,7e-05,12.33703]
[1776903003698,43.75,78159.08,0.0,0.11882,7e-05,12.39562]
[1776903004238,43.75,78159.08,0.0,0.11882,7e-05,12.39562]
[1776903004722,43.75,78160.09,0.0,0.1189,7e-05,12.40181]
[1776903005503,43.75,78160.09,0.0,0.1189,7e-05,12.40181]
[1776903005569,43.75,78160.09,0.0,0.1189,7e-05,12.40181]
[1776903005652,43.75,78147.27,0.0,0.11798,7e-05,12.33158]
[1776903011174,43.76,78142.93,0.0,0.11771,7e-05,12.31121]
[1776903011291,43.76,78142.93,0.0,0.11771,7e-05,12.31121]
[1776903011969,43.76,78142.93,0.0,0.11771,7e-05,12.31121]
[1776903012026,43.76,78142.93,0.0,0.11771,7e-05,12.31121]
[1776903012064,43.76,78142.93,0.0,0.11771,7e-05,12.31121]
[1776903012060,43.76,78140.8,0.0,0.11757,7e-05,12.30005]
[1776903012131,43.76,78140.8,0.0,0.11757,7e-05,12.30005]
[1776903012465,43.76,78140.8,0.0,0.11757,7e-05,12.30005]
[1776903013277,43.76,78140.8,0.0,0.11757,7e-05,12.30005]
[1776903013366,43.76,78140.8,0.0,0.11757,7e-05,12.30005]
[1776903013402,43.76,78140.8,0.0,0.11757,7e-05,12.30005]
[1776903013503,43.76,78148.47,0.0,0.11813,7e-05,12.34293]
[1776903014516,43.76,78148.47,0.0,0.11813,7e-05,12.34293]
[1776903014558,43.76,78148.47,0.0,0.11813,7e-05,12.34293]
[1776903014577,43.76,78148.47,0.0,0.11813,7e-05,12.34293]
[1776903014603,43.76,78148.47,0.0,0.11813,7e-05,12.34293]
[1776903014705,43.77,78142.22,0.0,0.11769,7e-05,12.30968]
[1776903015691,43.77,78142.22,0.0,0.11769,7e-05,12.30968]
[1776903015712,43.77,78142.22,0.0,0.11769,7e-05,12.30968]
[1776903015771,43.77,78142.22,0.0,0.11769,7e-05,12.30968]
[1776903015789,43.77,78141.26,0.0,0.11762,7e-05,12.30439]
[1776903016604,43.77,78141.26,0.0,0.11762,7e-05,12.30439]
[1776903016868,43.77,78141.26,0.0,0.11762,7e-05,12.30439]
[1776903016910,43.77,78141.26,0.0,0.11762,7e-05,12.30439]
[1776903016969,43.77,78142.1,0.0,0.1177,7e-05,12.31025]
[1776903018002,43.77,78142.1,0.0,0.1177,7e-05,12.31025]
[1776903018056,43.77,78142.1,0.0,0.1177,7e-05,12.31025]
[1776903018064,43.77,78142.42,0.0,0.11773,7e-05,12.31263]
[1776903019115,43.77,78142.42,0.0,0.11773,7e-05,12.31263]
[1776903019167,43.77,78142.42,0.0,0.11773,7e-05,12.31263]
[1776903020021,43.77,78142.42,0.0,0.11773,7e-05,12.31263]
[1776903020062,43.78,78142.87,0.0,0.11778,7e-05,12.31633]
[1776903020225,43.78,78142.87,0.0,0.11778,7e-05,12.31633]
[1776903020333,43.78,78142.87,0.0,0.11778,7e-05,12.31633]
[1776903020536,43.78,78142.87,0.0,0.11779,7e-05,12.31694]
[1776903022280,43.78,78139.94,0.0,0.11759,7e-05,12.30144]
[1776903022553,43.78,78139.94,0.0,0.11759,7e-05,12.30144]
[1776903028587,43.79,78142.96,0.0,0.11786,7e-05,12.32183]
[1776903033622,43.8,78144.31,0.0,0.11796,7e-05,12.32787]
[1776903038133,43.8,78146.99,0.0,0.11819,7e-05,12.34497]
[1776903038852,43.8,78146.99,0.0,0.11819,7e-05,12.34497]
[1776903041976,43.81,78139.87,0.0,0.11769,7e-05,12.30745]
[1776903043431,43.81,78136.44,0.0,0.11747,7e-05,12.29049]
[1776903044255,43.81,78136.44,0.0,0.11747,7e-05,12.29049]
[1776903044256,43.81,78136.44,0.0,0.11747,7e-05,12.29049]
[1776903044332,43.81,78127.91,0.0,0.11686,7e-05,12.24361]
[1776903045135,43.81,78127.91,0.0,0.11686,7e-05,12.24361]
[1776903045030,43.81,78103.38,0.0,0.11512,7e-05,12.11055]
[1776903045718,43.81,78103.38,0.0,0.11512,7e-05,12.11055]
[1776903047028,43.81,78103.38,0.0,0.11512,7e-05,12.11055]
[1776903047138,43.81,78103.38,0.0,0.11512,7e-05,12.11055]
[1776903047217,43.81,78085.73,0.0,0.11387,7e-05,12.01405]
[1776903047258,43.81,78085.73,0.0,0.11387,7e-05,12.01405]
[1776903051122,43.82,78084.39,0.0,0.11382,7e-05,12.0099]
[1776903051224,43.82,78096.39,0.0,0.11468,7e-05,12.07624]
[1776903052169,43.82,78096.39,0.0,0.11468,7e-05,12.07624]
[1776903052332,43.82,78096.39,0.0,0.11469,7e-05,12.07696]
[1776903052765,43.83,78097.41,0.0,0.11477,7e-05,12.08322]
[1776903058098,43.83,78095.06,0.0,0.11464,7e-05,12.07304]
[1776903058143,43.84,78096.94,0.0,0.11479,7e-05,12.0846]
[1776903060814,43.84,78099.59,0.0,0.11499,7e-05,12.09973]
[1776903061330,43.84,78102.75,0.0,0.11522,7e-05,12.11764]
[1776903063414,43.84,78104.72,0.0,0.11538,7e-05,12.12983]
[1776903064369,43.84,78102.29,0.0,0.11522,7e-05,12.1173]
[1776903065230,43.84,78102.29,0.0,0.11522,7e-05,12.1173]
[1776903065181,43.85,78075.88,0.0,0.11336,7e-05,11.97387]
[1776903065336,43.85,78075.88,0.0,0.11336,7e-05,11.97387]
[1776903065584,43.85,78075.88,0.0,0.11336,7e-05,11.97387]
[1776903065817,43.85,78075.88,0.0,0.11336,7e-05,11.97387]
[1776903065901,43.85,78063.44,0.0,0.11249,7e-05,11.90652]
[1776903066616,43.85,78063.44,0.0,0.11249,7e-05,11.90652]
[1776903067164,43.85,78063.44,0.0,0.11249,7e-05,11.90652]
[1776903067223,43.85,78063.44,0.0,0.11249,7e-05,11.90652]
[1776903067477,43.85,78066.38,0.0,0.11271,7e-05,11.92302]
[1776903067862,43.85,78066.38,0.0,0.11271,7e-05,11.92302]
[1776903067964,43.85,78071.05,0.0,0.11304,7e-05,11.94904]
[1776903070065,43.85,78071.05,0.0,0.11305,7e-05,11.94962]
[1776903070117,43.85,78073.95,0.0,0.11326,7e-05,11.96596]
[1776903071474,43.85,78073.95,0.0,0.11327,7e-05,11.96647]
[1776903071911,43.86,78074.62,0.0,0.11332,7e-05,11.97063]
[1776903074747,43.86,78075.23,0.0,0.11338,7e-05,11.97496]
[1776903078073,43.86,78074.88,0.0,0.11337,7e-05,11.97454]
[1776903078151,43.86,78074.88,0.0,0.11337,7e-05,11.97454]
[1776903078170,43.86,78074.08,0.0,0.11332,7e-05,11.97067]
[1776903078575,43.86,78074.08,0.0,0.11332,7e-05,11.97067]
[1776903078627,43.86,78074.08,0.0,0.11332,7e-05,11.97067]
[1776903078960,43.86,78074.08,0.0,0.11333,7e-05,11.97116]
[1776903080513,43.86,78070.68,0.0,0.1131,7e-05,11.95313]
[1776903080554,43.86,78070.68,0.0,0.1131,7e-05,11.95313]
[1776903080978,43.87,78069.54,0.0,0.11302,7e-05,11.94744]
[1776903082082,43.87,78069.54,0.0,0.11302,7e-05,11.94744]
[1776903082217,43.87,78069.54,0.0,0.11302,7e-05,11.94744]
[1776903082556,43.87,78068.59,0.0,0.11296,7e-05,11.9428]
[1776903082990,43.87,78068.59,0.0,0.11297,7e-05,11.94332]
[1776903085062,43.87,78067.88,0.0,0.11293,7e-05,11.93999]
[1776903085111,43.87,78067.88,0.0,0.11293,7e-05,11.93999]
[1776903085212,43.87,78067.83,0.0,0.11293,7e-05,11.94025]
[1776903088291,43.88,78060.65,0.0,0.11245,7e-05,11.90288]
[1776903091497,43.88,78070.37,0.0,0.11312,7e-05,11.95299]
[1776903091506,43.88,78070.37,0.0,0.11312,7e-05,11.95299]
[1776903091606,43.88,78070.37,0.0,0.11312,7e-05,11.95299]
[1776903097088,43.89,78063.25,0.0,0.11266,7e-05,11.91766]
[1776903102124,43.89,78062.77,0.0,0.11267,7e-05,11.91799]
[1776903106307,43.9,78067.3,0.0,0.11302,7e-05,11.94494]
[1776903106352,43.9,78067.3,0.0,0.11302,7e-05,11.94494]
[1776903107158,43.9,78067.58,0.0,0.11304,7e-05,11.94703]
[1776903110315,43.91,78066.64,0.0,0.113,7e-05,11.9436]
[1776903110371,43.91,78066.64,0.0,0.113,7e-05,11.9436]
[1776903111120,43.91,78066.64,0.0,0.113,7e-05,11.9436]
[1776903111157,43.91,78066.64,0.0,0.113,7e-05,11.9436]
[1776903112355,43.91,78067.58,0.0,0.11308,7e-05,11.94986]
[1776903112414,43.91,78067.58,0.0,0.11308,7e-05,11.94986]
[1776903113214,43.91,78067.58,0.0,0.11308,7e-05,11.94986]
[1776903113282,43.91,78057.38,0.0,0.11238,7e-05,11.895]
[1776903114473,43.91,78057.38,0.0,0.11238,7e-05,11.89557]
[1776903114657,43.91,78057.38,0.0,0.11238,7e-05,11.89557]
[1776903115696,43.91,78055.09,0.0,0.11223,7e-05,11.88379]
[1776903115859,43.91,78055.09,0.0,0.11223,7e-05,11.88379]
[1776903116221,43.91,78063.34,0.0,0.11282,7e-05,11.92928]
[1776903116353,43.91,78063.34,0.0,0.11282,7e-05,11.92928]
[1776903116389,43.91,78063.34,0.0,0.11282,7e-05,11.92928]
[1776903117228,43.92,78069.19,0.0,0.11324,7e-05,11.9617]
[1776903117497,43.92,78069.19,0.0,0.11324,7e-05,11.9617]
[1776903117539,43.92,78069.19,0.0,0.11324,7e-05,11.9617]
[1776903118236,43.92,78070.23,0.0,0.11332,7e-05,11.96792]
[1776903121596,43.92,78071.21,0.0,0.11341,7e-05,11.9749]
[1776903123674,43.92,78061.79,0.0,0.11276,7e-05,11.92479]
[1776903124277,43.93,78059.73,0.0,0.11263,7e-05,11.91422]
[1776903124668,43.93,78059.73,0.0,0.11263,7e-05,11.91422]
[1776903125286,43.93,78059.59,0.0,0.11262,7e-05,11.91409]
[1776903127403,43.93,78065.81,0.0,0.11308,7e-05,11.94914]
[1776903128307,43.93,78065.1,0.0,0.11303,7e-05,11.94586]
[1776903130324,43.94,78053.86,0.0,0.11226,7e-05,11.88605]
[1776903134431,43.94,78049.6,0.0,0.112,7e-05,11.865]
[1776903134481,43.94,78049.6,0.0,0.112,7e-05,11.865]
[1776903134619,43.94,78049.6,0.0,0.112,7e-05,11.865]
[1776903134702,43.94,78041.53,0.0,0.11144,7e-05,11.82198]
[1776903136281,43.94,78041.53,0.0,0.11144,7e-05,11.82198]
[1776903136336,43.94,78041.53,0.0,0.11144,7e-05,11.82198]
[1776903136543,43.95,78037.04,0.0,0.11115,7e-05,11.79914]
[1776903136587,43.95,78037.04,0.0,0.11115,7e-05,11.79914]
[1776903136648,43.95,78037.04,0.0,0.11115,7e-05,11.79914]
[1776903141417,43.96,78018.34,0.0,0.10992,7e-05,11.7025]
[1776903145757,43.97,78007.04,0.0,0.1092,7e-05,11.6453]
[1776903147128,43.97,78007.04,0.0,0.1092,7e-05,11.6453]
[1776903148908,43.97,78006.43,0.0,0.10916,7e-05,11.64274]
[1776903149054,43.97,78006.43,0.0,0.10916,7e-05,11.64274]
[1776903149138,43.97,78006.43,0.0,0.10916,7e-05,11.64274]
[1776903149425,43.97,78005.52,0.0,0.10912,7e-05,11.63931]
[1776903150115,43.97,78005.52,0.0,0.10912,7e-05,11.63931]
[1776903150179,43.97,78000.48,0.0,0.10879,7e-05,11.61291]
[1776903151327,43.97,78000.48,0.0,0.10879,7e-05,11.61291]
[1776903151345,43.97,77997.17,0.0,0.10854,7e-05,11.59143]
[1776903151911,43.97,77997.17,0.0,0.10854,7e-05,11.59143]
[1776903151961,43.98,78001.75,0.0,0.10886,7e-05,11.61685]
[1776903157462,43.98,77997.59,0.0,0.10862,7e-05,11.59812]
[1776903159493,43.99,77998.3,0.0,0.10869,7e-05,11.60347]
[1776903161792,43.99,77999.18,0.0,0.10877,7e-05,11.6097]
[1776903166475,44.0,77996.49,0.0,0.10864,7e-05,11.59901]
[1776903167092,44.0,77997.86,0.0,0.10874,7e-05,11.60711]
[1776903169605,44.01,78002.45,0.0,0.10907,7e-05,11.63322]
[1776903170009,44.01,78001.12,0.0,0.10899,7e-05,11.62674]
[1776903170759,44.01,78001.12,0.0,0.10899,7e-05,11.62674]
[1776903170849,44.01,77988.24,0.0,0.10811,7e-05,11.55755]
[1776903171576,44.01,77988.24,0.0,0.10811,7e-05,11.55755]
[1776903172181,44.01,77987.17,0.0,0.10806,7e-05,11.5533]
[1776903172413,44.01,77987.17,0.0,0.10806,7e-05,11.5533]
[1776903172631,44.01,77987.17,0.0,0.10807,7e-05,11.5541]
[1776903177670,44.02,77985.85,0.0,0.10803,7e-05,11.55105]
[1776903179642,44.03,77984.15,0.0,0.10793,7e-05,11.54276]
[1776903179921,44.03,77984.15,0.0,0.10793,7e-05,11.54276]
[1776903180082,44.03,77984.15,0.0,0.10793,7e-05,11.54276]
[1776903180164,44.03,77975.32,0.0,0.10734,7e-05,11.49625]
[1776903180604,44.03,77975.32,0.0,0.10734,7e-05,11.49625]
[1776903181199,44.03,77975.32,0.0,0.10734,7e-05,11.49625]
[1776903181299,44.03,77961.27,0.0,0.10641,7e-05,11.42244]
[1776903181467,44.03,77961.27,0.0,0.10641,7e-05,11.42244]
[1776903181592,44.03,77961.27,0.0,0.10641,7e-05,11.42244]
[1776903181941,44.03,77961.27,0.0,0.10641,7e-05,11.42244]
[1776903181983,44.03,77961.27,0.0,0.10641,7e-05,11.42244]
[1776903183009,44.03,77956.66,0.0,0.10611,7e-05,11.39782]
[1776903183055,44.03,77956.66,0.0,0.10611,7e-05,11.39782]
[1776903183118,44.03,77956.66,0.0,0.10611,7e-05,11.39782]
[1776903183135,44.05,77958.57,0.0,0.10633,7e-05,11.41551]
[1776903184445,44.05,77958.57,0.0,0.10633,7e-05,11.41551]
[1776903184559,44.05,77958.57,0.0,0.10633,7e-05,11.41551]
[1776903186733,44.08,77959.02,0.0,0.10655,7e-05,11.43247]
[1776903187696,44.09,77959.19,0.0,0.10657,7e-05,11.43406]
[1776903187865,44.09,77959.19,0.0,0.10657,7e-05,11.43406]
[1776903189425,44.1,77960.44,0.0,0.10675,7e-05,11.44808]
[1776903190250,44.1,77960.44,0.0,0.10675,7e-05,11.44808]
[1776903190302,44.1,77950.51,0.0,0.10609,7e-05,11.39577]
[1776903195423,44.11,77948.06,0.0,0.10597,7e-05,11.38632]
[1776903198465,44.12,77945.79,0.0,0.10585,7e-05,11.37641]
[1776903199194,44.12,77945.79,0.0,0.10585,7e-05,11.37641]
[1776903199362,44.12,77945.79,0.0,0.10585,7e-05,11.37641]
[1776903199410,44.12,77951.77,0.0,0.10626,7e-05,11.40873]
[1776903200842,44.14,77967.02,0.0,0.10741,7e-05,11.50036]
[1776903202183,44.14,77967.02,0.0,0.10741,7e-05,11.50036]
[1776903202253,44.14,77967.02,0.0,0.10741,7e-05,11.50036]
[1776903202352,44.16,77961.15,0.0,0.10712,7e-05,11.4772]
[1776903202781,44.16,77961.15,0.0,0.10712,7e-05,11.4772]
[1776903202843,44.16,77961.15,0.0,0.10712,7e-05,11.4772]
[1776903202881,44.18,77956.62,0.0,0.10692,7e-05,11.46117]
[1776903203632,44.18,77956.62,0.0,0.10692,7e-05,11.46117]
[1776903204226,44.18,77956.62,0.0,0.10692,7e-05,11.46117]
[1776903204328,44.2,77968.1,0.0,0.1078,7e-05,11.53069]
[1776903205163,44.2,77968.1,0.0,0.1078,7e-05,11.53069]
[1776903210884,44.23,77973.7,0.0,0.10834,7e-05,11.57263]
[1776903213318,44.24,77979.09,0.0,0.10868,7e-05,11.59837]
[1776903213400,44.24,77974.47,0.0,0.10838,7e-05,11.57434]
[1776903216261,44.24,77960.09,0.0,0.10744,7e-05,11.49977]
[1776903216660,44.24,77960.09,0.0,0.10744,7e-05,11.49977]
[1776903218754,44.25,77950.98,0.0,0.10685,7e-05,11.45284]
[1776903219892,44.25,77950.98,0.0,0.10686,7e-05,11.45342]
[1776903222052,44.25,77943.76,0.0,0.10639,7e-05,11.41625]
[1776903222900,44.25,77945.72,0.0,0.10653,7e-05,11.42732]
[1776903223308,44.25,77945.72,0.0,0.10653,7e-05,11.42732]
[1776903229425,44.26,77938.05,0.0,0.10607,7e-05,11.39044]
[1776903230831,44.27,77931.08,0.0,0.10562,7e-05,11.35485]
[1776903231905,44.27,77927.24,0.0,0.10537,7e-05,11.33449]
[1776903237119,44.28,77933.02,0.0,0.10582,7e-05,11.37017]
[1776903242361,44.29,77934.78,0.0,0.10597,7e-05,11.38234]
[1776903242395,44.29,77925.12,0.0,0.10534,7e-05,11.33184]
[1776903242482,44.29,77925.12,0.0,0.10534,7e-05,11.33184]
[1776903243160,44.29,77925.12,0.0,0.10535,7e-05,11.33255]
[1776903245311,44.29,77927.18,0.0,0.10549,7e-05,11.34425]
[1776903246981,44.29,77934.13,0.0,0.10597,7e-05,11.3826]
[1776903247055,44.29,77934.13,0.0,0.10597,7e-05,11.3826]
[1776903247189,44.31,77943.95,0.0,0.10672,7e-05,11.44179]
[1776903247743,44.31,77943.95,0.0,0.10672,7e-05,11.44179]
[1776903247805,44.31,77943.95,0.0,0.10672,7e-05,11.44179]
[1776903247964,44.31,77943.95,0.0,0.10672,7e-05,11.44179]
[1776903248195,44.31,77943.26,0.0,0.10668,7e-05,11.43875]
[1776903251218,44.32,77938.58,0.0,0.10639,7e-05,11.41517]
[1776903254832,44.32,77944.09,0.0,0.10679,7e-05,11.44703]
[1776903256114,44.32,77943.83,0.0,0.10678,7e-05,11.44626]
[1776903256253,44.33,77950.74,0.0,0.10725,7e-05,11.48359]
[1776903256990,44.33,77950.74,0.0,0.10725,7e-05,11.48359]
[1776903257263,44.33,77949.21,0.0,0.10715,7e-05,11.47601]
[1776903257642,44.33,77949.21,0.0,0.10715,7e-05,11.47601]
[1776903258276,44.35,77952.84,0.0,0.1075,7e-05,11.50356]
[1776903263183,44.35,77959.93,0.0,0.10802,7e-05,11.54421]
[1776903263387,44.36,77948.8,0.0,0.10728,7e-05,11.48571]
[1776903265086,44.36,77948.21,0.0,0.10725,7e-05,11.48308]
[1776903265316,44.36,77948.21,0.0,0.10725,7e-05,11.48359]
[1776903266594,44.36,77949.07,0.0,0.10732,7e-05,11.48867]
[1776903267144,44.36,77949.07,0.0,0.10732,7e-05,11.48867]
[1776903267330,44.36,77948.11,0.0,0.10726,7e-05,11.48407]
[1776903269023,44.36,77947.51,0.0,0.10722,7e-05,11.48139]
[1776903270016,44.36,77945.82,0.0,0.10712,7e-05,11.47292]
[1776903270359,44.36,77946.37,0.0,0.10716,7e-05,11.47636]
[1776903275166,44.37,77949.37,0.0,0.10735,7e-05,11.48998]
[1776903275221,44.37,77949.37,0.0,0.10735,7e-05,11.48998]
[1776903275391,44.37,77949.38,0.0,0.10736,7e-05,11.49056]
[1776903276046,44.37,77949.38,0.0,0.10736,7e-05,11.49056]
[1776903276161,44.37,77949.38,0.0,0.10736,7e-05,11.49056]
[1776903276399,44.37,77949.53,0.0,0.10738,7e-05,11.49189]
[1776903277361,44.37,77949.53,0.0,0.10738,7e-05,11.49189]
[1776903277435,44.37,77937.81,0.0,0.1066,7e-05,11.4302]
[1776903279392,44.38,77937.81,0.0,0.10661,7e-05,11.43074]
[1776903281698,44.38,77925.28,0.0,0.1058,7e-05,11.36619]
[1776903286564,44.39,77917.23,0.0,0.10532,7e-05,11.32736]
[1776903287475,44.39,77922.51,0.0,0.10568,7e-05,11.35604]
[1776903291684,44.4,77923.47,0.0,0.10578,7e-05,11.36395]
[1776903292511,44.4,77923.91,0.0,0.10581,7e-05,11.36698]
[1776903295059,44.4,77924.47,0.0,0.10587,7e-05,11.37132]
[1776903295061,44.4,77923.71,0.0,0.10583,7e-05,11.36799]
[1776903296099,44.4,77923.71,0.0,0.10583,7e-05,11.36799]
[1776903296121,44.41,77923.71,0.0,0.10584,7e-05,11.36868]
[1776903298209,44.41,77921.65,0.0,0.10571,7e-05,11.35848]
[1776903298286,44.41,77921.65,0.0,0.10571,7e-05,11.35848]
[1776903298304,44.41,77916.99,0.0,0.10541,7e-05,11.33455]
[1776903298723,44.41,77916.99,0.0,0.10541,7e-05,11.33455]
[1776903298901,44.41,77916.99,0.0,0.10541,7e-05,11.33455]
[1776903299101,44.41,77913.89,0.0,0.10521,7e-05,11.31892]
[1776903299671,44.41,77903.15,0.0,0.10451,7e-05,11.26277]
[1776903301784,44.41,77897.69,0.0,0.10416,7e-05,11.23459]
[1776903303733,44.42,77895.92,0.0,0.10406,7e-05,11.22589]
[1776903304193,44.42,77895.92,0.0,0.10406,7e-05,11.22589]
[1776903304258,44.42,77878.97,0.0,0.10296,6e-05,11.13773]
[1776903308907,44.42,77874.39,0.0,0.10269,6e-05,11.11543]
[1776903309138,44.42,77874.39,0.0,0.10269,6e-05,11.11543]
[1776903309265,44.42,77874.39,0.0,0.10269,6e-05,11.11543]
[1776903309289,44.42,77867.02,0.0,0.10222,6e-05,11.07785]
[1776903309991,44.42,77867.02,0.0,0.10222,6e-05,11.07785]
[1776903310088,44.42,77867.02,0.0,0.10222,6e-05,11.07785]
[1776903310090,44.43,77856.8,0.0,0.10157,6e-05,11.02495]
[1776903311775,44.43,77856.8,0.0,0.10157,6e-05,11.02495]
[1776903311784,44.43,77856.8,0.0,0.10157,6e-05,11.02495]
[1776903311851,44.43,77856.8,0.0,0.10157,6e-05,11.02495]
[1776903311945,44.43,77851.85,0.0,0.10127,6e-05,11.00039]
[1776903317004,44.44,77846.05,0.0,0.10094,6e-05,10.9736]
[1776903318171,44.44,77846.05,0.0,0.10094,6e-05,10.9736]
[1776903318249,44.44,77846.05,0.0,0.10094,6e-05,10.9736]
[1776903318271,44.44,77847.19,0.0,0.10102,6e-05,10.98024]
[1776903320234,44.44,77847.19,0.0,0.10103,6e-05,10.98093]
[1776903320314,44.44,77847.19,0.0,0.10103,6e-05,10.98093]
[1776903320398,44.44,77847.19,0.0,0.10103,6e-05,10.98093]
[1776903320401,44.44,77847.57,0.0,0.10106,6e-05,10.9836]
[1776903320844,44.44,77832.7,0.0,0.10012,6e-05,10.90613]
[1776903327077,44.49,77819.59,0.0,0.09954,6e-05,10.85858]
[1776903332849,44.52,77818.93,0.0,0.09963,6e-05,10.86391]
[1776903332876,44.54,77798.48,0.0,0.09841,6e-05,10.76392]
[1776903333845,44.54,77798.48,0.0,0.09841,6e-05,10.76392]
[1776903333919,44.54,77798.48,0.0,0.09841,6e-05,10.76392]
[1776903333941,44.54,77793.9,0.0,0.09814,6e-05,10.741]
[1776903334747,44.54,77793.9,0.0,0.09814,6e-05,10.741]
[1776903334779,44.54,77793.9,0.0,0.09814,6e-05,10.741]
[1776903334880,44.54,77794.1,0.0,0.09816,6e-05,10.74279]
[1776903339852,44.58,77808.79,0.0,0.09927,6e-05,10.83398]
[1776903344133,44.62,77808.69,0.0,0.09949,6e-05,10.85116]
[1776903344208,44.62,77808.69,0.0,0.09949,6e-05,10.85116]
[1776903344275,44.64,77801.11,0.0,0.09908,6e-05,10.81785]
[1776903346380,44.64,77795.43,0.0,0.09873,6e-05,10.78916]
[1776903346477,44.64,77794.82,0.0,0.0987,6e-05,10.78668]
[1776903346882,44.64,77794.82,0.0,0.0987,6e-05,10.78668]
[1776903346953,44.64,77791.08,0.0,0.09848,6e-05,10.76807]
[1776903348444,44.64,77791.08,0.0,0.09848,6e-05,10.76807]
[1776903348487,44.64,77791.08,0.0,0.09848,6e-05,10.76807]
[1776903348586,44.64,77788.15,0.0,0.0983,6e-05,10.75368]
[1776903349813,44.64,77788.15,0.0,0.09831,6e-05,10.7544]
[1776903349866,44.64,77788.15,0.0,0.09831,6e-05,10.7544]
[1776903350460,44.64,77788.15,0.0,0.09831,6e-05,10.7544]
[1776903350494,44.64,77788.15,0.0,0.09831,6e-05,10.7544]
[1776903350561,44.65,77789.12,0.0,0.09838,6e-05,10.76012]
[1776903351037,44.65,77789.12,0.0,0.09838,6e-05,10.76012]
[1776903351103,44.65,77789.12,0.0,0.09838,6e-05,10.76012]
[1776903351312,44.65,77789.12,0.0,0.09838,6e-05,10.76012]
[1776903351382,44.65,77786.7,0.0,0.09824,6e-05,10.74837]
[1776903352154,44.65,77786.7,0.0,0.09824,6e-05,10.74837]
[1776903352273,44.65,77786.7,0.0,0.09824,6e-05,10.74837]
[1776903352901,44.65,77784.4,0.0,0.09811,6e-05,10.73727]
[1776903355965,44.65,77772.6,0.0,0.0974,6e-05,10.67884]
[1776903356929,44.65,77772.6,0.0,0.0974,6e-05,10.67884]
[1776903360635,44.66,77780.0,0.0,0.09789,6e-05,10.71913]
[1776903362407,44.66,77777.68,0.0,0.09775,6e-05,10.70767]
[1776903362611,44.66,77763.81,0.0,0.09689,6e-05,10.63696]
[1776903362692,44.66,77763.81,0.0,0.09689,6e-05,10.63696]
[1776903363507,44.66,77763.81,0.0,0.09689,6e-05,10.63696]
[1776903363628,44.66,77763.81,0.0,0.09689,6e-05,10.63696]
[1776903363992,44.66,77761.21,0.0,0.09674,6e-05,10.62416]
[1776903364111,44.66,77761.21,0.0,0.09674,6e-05,10.62416]
[1776903364212,44.66,77759.16,0.0,0.09662,6e-05,10.61425]
[1776903366790,44.67,77752.71,0.0,0.09624,6e-05,10.58247]
[1776903367196,44.67,77752.71,0.0,0.09624,6e-05,10.58247]
[1776903369251,44.7,77753.78,0.0,0.09647,6e-05,10.6012]
[1776903370062,44.72,77748.32,0.0,0.09621,6e-05,10.57956]
[1776903370100,44.72,77748.32,0.0,0.09622,6e-05,10.5802]
[1776903371737,44.72,77739.66,0.0,0.09569,6e-05,10.53664]
[1776903371820,44.72,77739.66,0.0,0.09569,6e-05,10.53664]
[1776903372115,44.72,77736.49,0.0,0.09551,6e-05,10.5212]
[1776903372941,44.72,77736.49,0.0,0.09551,6e-05,10.5212]
[1776903373065,44.72,77736.49,0.0,0.09551,6e-05,10.5212]
[1776903373143,44.74,77741.05,0.0,0.09588,6e-05,10.55172]
[1776903374496,44.74,77741.05,0.0,0.09588,6e-05,10.55172]
[1776903374558,44.75,77737.14,0.0,0.09572,6e-05,10.53847]
[1776903376883,44.77,77740.53,0.0,0.09602,6e-05,10.56329]
[1776903377438,44.77,77736.17,0.0,0.09576,6e-05,10.54171]
[1776903379526,44.78,77723.46,0.0,0.095,6e-05,10.47838]
[1776903379677,44.78,77723.46,0.0,0.095,6e-05,10.47838]
[1776903379931,44.78,77723.46,0.0,0.095,6e-05,10.47838]
[1776903380331,44.78,77723.46,0.0,0.095,6e-05,10.47838]
[1776903380358,44.78,77714.59,0.0,0.09447,6e-05,10.43409]
[1776903380760,44.78,77714.59,0.0,0.09447,6e-05,10.43409]
[1776903381022,44.78,77714.59,0.0,0.09447,6e-05,10.43409]
[1776903381534,44.78,77714.59,0.0,0.09447,6e-05,10.43409]
[1776903381630,44.78,77706.34,0.0,0.09398,6e-05,10.39304]
[1776903383616,44.78,77706.34,0.0,0.09399,6e-05,10.39358]
[1776903383769,44.78,77704.6,0.0,0.09389,6e-05,10.38538]
[1776903384267,44.78,77704.6,0.0,0.09389,6e-05,10.38538]
[1776903384404,44.78,77704.6,0.0,0.09389,6e-05,10.38538]
[1776903384458,44.78,77704.6,0.0,0.09389,6e-05,10.38538]
[1776903384567,44.78,77688.38,0.0,0.09292,6e-05,10.30403]
[1776903385387,44.78,77688.38,0.0,0.09292,6e-05,10.30403]
[1776903385440,44.79,77698.97,0.0,0.09357,6e-05,10.35817]
[1776903387794,44.82,77698.45,0.0,0.0937,6e-05,10.36917]
[1776903388252,44.83,77698.45,0.0,0.09378,6e-05,10.3755]
[1776903388763,44.83,77698.45,0.0,0.09378,6e-05,10.3755]
[1776903390323,44.84,77672.74,0.0,0.09225,6e-05,10.24715]
[1776903392609,44.84,77672.74,0.0,0.09222,6e-05,10.24285]
[1776903393315,44.84,77663.95,0.0,0.09172,6e-05,10.20055]
[1776903394116,44.84,77663.95,0.0,0.09172,6e-05,10.20055]
[1776903394383,44.84,77663.95,0.0,0.09172,6e-05,10.20055]
[1776903394463,44.84,77636.5,0.0,0.09011,6e-05,10.06383]
[1776903397586,44.87,77625.16,0.0,0.08956,6e-05,10.01694]
[1776903401535,44.93,77626.33,0.0,0.08992,6e-05,10.04708]
[1776903401663,44.93,77626.33,0.0,0.08992,6e-05,10.04708]
[1776903401543,44.94,77617.79,0.0,0.08952,6e-05,10.01238]
[1776903403404,44.98,77604.97,0.0,0.08896,6e-05,9.96445]
[1776903408445,45.08,77601.35,0.0,0.08922,6e-05,9.98507]
[1776903410278,45.09,77591.96,0.0,0.08874,6e-05,9.94393]
[1776903410395,45.09,77591.96,0.0,0.08874,6e-05,9.94393]
[1776903410484,45.09,77608.58,0.0,0.08971,6e-05,10.02668]
[1776903411705,45.09,77608.58,0.0,0.08971,6e-05,10.02668]
[1776903413286,45.13,77614.99,0.0,0.09027,6e-05,10.07441]
[1776903413364,45.13,77614.99,0.0,0.09027,6e-05,10.07441]
[1776903413480,45.13,77607.75,0.0,0.08986,6e-05,10.03921]
[1776903414170,45.13,77607.75,0.0,0.08986,6e-05,10.03921]
[1776903414272,45.13,77607.75,0.0,0.08986,6e-05,10.03921]
[1776903414291,45.13,77607.75,0.0,0.08986,6e-05,10.03921]
[1776903414366,45.13,77607.75,0.0,0.08986,6e-05,10.03921]
[1776903414492,45.13,77592.28,0.0,0.08897,6e-05,9.96318]
[1776903415054,45.13,77592.28,0.0,0.08897,6e-05,9.96318]
[1776903415141,45.13,77592.28,0.0,0.08897,6e-05,9.96318]
[1776903415495,45.17,77596.45,0.0,0.0894,6e-05,9.9998]
[1776903419522,45.2,77612.8,0.0,0.0905,6e-05,10.09303]
[1776903421554,45.2,77617.13,0.0,0.09075,6e-05,10.1145]
[1776903421645,45.2,77617.13,0.0,0.09075,6e-05,10.1145]
[1776903422545,45.2,77621.11,0.0,0.09099,6e-05,10.13487]
[1776903422611,45.2,77608.56,0.0,0.09026,6e-05,10.07265]
[1776903423465,45.2,77608.56,0.0,0.09026,6e-05,10.07265]
[1776903423828,45.2,77608.56,0.0,0.09026,6e-05,10.07265]
[1776903424979,45.2,77607.55,0.0,0.09022,6e-05,10.06879]
[1776903425565,45.21,77617.29,0.0,0.0908,6e-05,10.11834]
[1776903426341,45.21,77617.29,0.0,0.0908,6e-05,10.11834]
[1776903426578,45.21,77634.52,0.0,0.09182,6e-05,10.20454]
[1776903426908,45.21,77634.52,0.0,0.09182,6e-05,10.20454]
[1776903427594,45.22,77652.68,0.0,0.09294,6e-05,10.29953]
[1776903427827,45.22,77652.68,0.0,0.09294,6e-05,10.29953]
[1776903428596,45.22,77669.38,0.0,0.09395,6e-05,10.38377]
[1776903428917,45.22,77669.38,0.0,0.09395,6e-05,10.38377]
[1776903429105,45.22,77669.38,0.0,0.09395,6e-05,10.38377]
[1776903429539,45.22,77669.38,0.0,0.09395,6e-05,10.38377]
[1776903429614,45.22,77689.27,0.0,0.09515,6e-05,10.48422]
[1776903429826,45.22,77689.27,0.0,0.09515,6e-05,10.48422]
[1776903430212,45.22,77689.27,0.0,0.09515,6e-05,10.48422]
[1776903430615,45.22,77689.27,0.0,0.09515,6e-05,10.48422]
[1776903430637,45.22,77745.45,0.0,0.09859,6e-05,10.76933]
[1776903431002,45.22,77745.45,0.0,0.09859,6e-05,10.76933]
[1776903431027,45.22,77745.45,0.0,0.09859,6e-05,10.76933]
[1776903431228,45.22,77745.45,0.0,0.09859,6e-05,10.76933]
[1776903431309,45.22,77745.45,0.0,0.09859,6e-05,10.76933]
[1776903431645,45.22,77745.45,0.0,0.09859,6e-05,10.76933]
[1776903431729,45.23,77764.24,0.0,0.09977,6e-05,10.86561]
[1776903431812,45.23,77764.24,0.0,0.09977,6e-05,10.86561]
[1776903432054,45.23,77764.24,0.0,0.09977,6e-05,10.86561]
[1776903432142,45.23,77764.24,0.0,0.09977,6e-05,10.86561]
[1776903432626,45.23,77764.24,0.0,0.09978,6e-05,10.86634]
[1776903433253,45.23,77764.24,0.0,0.09978,6e-05,10.86634]
[1776903433637,45.23,77764.24,0.0,0.09978,6e-05,10.86634]
[1776903433641,45.23,77766.55,0.0,0.09992,6e-05,10.87815]
[1776903433907,45.23,77766.55,0.0,0.09992,6e-05,10.87815]
[1776903434075,45.23,77766.55,0.0,0.09992,6e-05,10.87815]
[1776903434638,45.23,77766.55,0.0,0.09992,6e-05,10.87824]
[1776903434967,45.23,77766.55,0.0,0.09992,6e-05,10.87824]
[1776903435028,45.23,77766.55,0.0,0.09992,6e-05,10.87824]
[1776903435645,45.23,77761.57,0.0,0.09961,6e-05,10.85295]
[1776903436729,45.23,77761.57,0.0,0.09961,6e-05,10.85295]
[1776903436757,45.23,77755.68,0.0,0.09925,6e-05,10.82288]
[1776903437670,45.23,77741.37,0.0,0.09836,6e-05,10.75048]
[1776903438329,45.23,77741.37,0.0,0.09836,6e-05,10.75048]
[1776903438642,45.23,77741.37,0.0,0.09836,6e-05,10.75048]
[1776903438682,45.23,77735.71,0.0,0.09801,6e-05,10.7217]
[1776903439655,45.23,77735.71,0.0,0.09801,6e-05,10.7217]
[1776903439752,45.23,77821.75,0.0,0.10342,6e-05,11.16248]
[1776903440475,45.23,77821.75,0.0,0.10342,6e-05,11.16248]
[1776903440835,45.23,77821.75,0.0,0.10343,6e-05,11.16281]
[1776903441359,45.23,77821.75,0.0,0.10343,6e-05,11.16281]
[1776903441834,45.23,77839.46,0.0,0.10457,6e-05,11.25472]
[1776903442643,45.23,77839.46,0.0,0.10457,6e-05,11.25472]
[1776903442742,45.23,77826.53,0.0,0.10374,6e-05,11.18775]
[1776903444780,45.23,77826.53,0.0,0.10374,6e-05,11.18775]
[1776903444731,45.23,77814.74,0.0,0.10298,6e-05,11.12691]
[1776903445109,45.23,77814.74,0.0,0.10298,6e-05,11.12691]
[1776903445118,45.23,77814.74,0.0,0.10298,6e-05,11.12691]
[1776903445724,45.23,77814.74,0.0,0.10298,6e-05,11.12691]
[1776903445736,45.23,77814.74,0.0,0.10298,6e-05,11.12694]
[1776903446742,45.23,77792.85,0.0,0.10161,6e-05,11.01543]
[1776903448756,45.23,77777.79,0.0,0.10066,6e-05,10.93864]
[1776903449333,45.23,77777.79,0.0,0.10066,6e-05,10.93864]
[1776903449671,45.23,77777.79,0.0,0.10066,6e-05,10.93864]
[1776903452338,45.24,77771.15,0.0,0.10022,6e-05,10.90083]
[1776903452433,45.24,77771.15,0.0,0.10022,6e-05,10.90083]
[1776903452791,45.24,77781.62,0.0,0.10088,6e-05,10.95508]
[1776903453693,45.24,77781.62,0.0,0.10088,6e-05,10.95508]
[1776903453785,45.24,77781.62,0.0,0.10088,6e-05,10.95508]
[1776903453805,45.24,77812.13,0.0,0.10282,6e-05,11.11188]
[1776903453961,45.24,77812.13,0.0,0.10282,6e-05,11.11188]
[1776903454089,45.24,77812.13,0.0,0.10282,6e-05,11.11188]
[1776903454124,45.24,77812.13,0.0,0.10282,6e-05,11.11188]
[1776903454808,45.24,77815.62,0.0,0.10304,6e-05,11.12997]
[1776903454902,45.24,77815.62,0.0,0.10304,6e-05,11.12997]
[1776903454963,45.24,77815.62,0.0,0.10304,6e-05,11.12997]
[1776903455128,45.24,77815.62,0.0,0.10304,6e-05,11.12997]
[1776903455154,45.24,77815.62,0.0,0.10304,6e-05,11.12997]
[1776903455224,45.24,77815.62,0.0,0.10304,6e-05,11.12997]
[1776903455815,45.24,77837.85,0.0,0.10447,6e-05,11.245]
[1776903456822,45.24,77849.92,0.0,0.10525,6e-05,11.30769]
[1776903457446,45.24,77849.92,0.0,0.10525,6e-05,11.30769]
[1776903457523,45.24,77849.92,0.0,0.10525,6e-05,11.30769]
[1776903457592,45.24,77849.92,0.0,0.10525,6e-05,11.30769]
[1776903457681,45.24,77849.92,0.0,0.10525,6e-05,11.30769]
[1776903457831,45.24,77861.42,0.0,0.106,7e-05,11.36745]
[1776903457942,45.24,77861.42,0.0,0.106,7e-05,11.36745]
[1776903458163,45.24,77861.42,0.0,0.106,7e-05,11.36745]
[1776903460003,45.24,77868.81,0.0,0.10649,7e-05,11.40591]
[1776903460113,45.24,77868.81,0.0,0.10649,7e-05,11.40591]
[1776903460300,45.24,77868.81,0.0,0.10649,7e-05,11.40591]
[1776903460411,45.24,77868.81,0.0,0.10649,7e-05,11.40591]
[1776903460800,45.24,77868.81,0.0,0.10649,7e-05,11.40591]
[1776903460938,45.24,77871.9,0.0,0.10669,7e-05,11.42198]
[1776903461437,45.24,77871.9,0.0,0.10669,7e-05,11.42198]
[1776903461854,45.24,77860.22,0.0,0.10593,7e-05,11.3613]
[1776903462460,45.24,77860.22,0.0,0.10593,7e-05,11.3613]
[1776903463555,45.24,77856.26,0.0,0.10567,7e-05,11.34073]
[1776903463702,45.24,77856.26,0.0,0.10567,7e-05,11.34073]
[1776903467263,45.24,77872.57,0.0,0.10673,7e-05,11.42567]
[1776903468173,45.24,77869.43,0.0,0.10653,7e-05,11.40934]
[1776903468242,45.24,77869.43,0.0,0.10653,7e-05,11.40934]
[1776903468342,45.24,77869.43,0.0,0.10653,7e-05,11.40934]
[1776903468674,45.24,77869.43,0.0,0.10653,7e-05,11.40934]
[1776903468784,45.24,77869.43,0.0,0.10653,7e-05,11.40934]
[1776903468675,45.24,77888.1,0.0,0.10776,7e-05,11.50706]
[1776903468939,45.24,77888.1,0.0,0.10776,7e-05,11.50706]
[1776903468998,45.24,77888.1,0.0,0.10776,7e-05,11.50706]
[1776903469420,45.24,77888.1,0.0,0.10776,7e-05,11.50706]
[1776903469519,45.24,77905.98,0.0,0.10895,7e-05,11.6008]
[1776903470181,45.24,77905.98,0.0,0.10895,7e-05,11.6008]
[1776903470197,45.24,77905.98,0.0,0.10895,7e-05,11.6008]
[1776903470224,45.24,77905.98,0.0,0.10895,7e-05,11.6008]
[1776903470230,45.24,77905.98,0.0,0.10895,7e-05,11.6008]
[1776903470259,45.24,77905.98,0.0,0.10895,7e-05,11.6008]
[1776903470286,45.24,77905.98,0.0,0.10895,7e-05,11.6008]
[1776903470326,45.24,77910.74,0.0,0.10927,7e-05,11.62586]
[1776903471203,45.24,77910.74,0.0,0.10927,7e-05,11.62586]
[1776903471211,45.24,77900.19,0.0,0.10857,7e-05,11.57074]
[1776903473122,45.24,77900.19,0.0,0.10857,7e-05,11.57092]
[1776903473148,45.24,77903.28,0.0,0.10878,7e-05,11.5873]
[1776903474474,45.24,77903.28,0.0,0.10878,7e-05,11.5873]
[1776903474522,45.24,77905.03,0.0,0.10889,7e-05,11.59661]
[1776903475108,45.24,77905.03,0.0,0.10889,7e-05,11.59661]
[1776903475495,45.24,77905.03,0.0,0.10889,7e-05,11.59661]
[1776903476048,45.24,77903.37,0.0,0.10879,7e-05,11.58806]
[1776903476122,45.24,77887.13,0.0,0.10771,7e-05,11.50335]
[1776903480995,45.24,77875.04,0.0,0.10692,7e-05,11.44006]
[1776903482467,45.24,77875.04,0.0,0.10692,7e-05,11.44006]
[1776903484641,45.24,77895.55,0.0,0.10827,7e-05,11.5476]
[1776903485163,45.24,77895.55,0.0,0.10827,7e-05,11.5476]
[1776903485259,45.24,77900.77,0.0,0.10862,7e-05,11.57512]
[1776903486517,45.24,77900.77,0.0,0.10862,7e-05,11.57512]
[1776903486666,45.24,77900.77,0.0,0.10862,7e-05,11.57512]
[1776903486764,45.25,77917.38,0.0,0.10973,7e-05,11.6623]
[1776903487639,45.25,77917.38,0.0,0.10973,7e-05,11.6623]
[1776903487726,45.25,77917.38,0.0,0.10973,7e-05,11.6623]
[1776903487826,45.25,77931.26,0.0,0.11066,7e-05,11.73519]
[1776903490175,45.25,77929.73,0.0,0.11056,7e-05,11.72713]
[1776903490244,45.25,77929.73,0.0,0.11056,7e-05,11.72713]
[1776903490274,45.25,77925.16,0.0,0.11025,7e-05,11.70314]
[1776903492067,45.25,77927.76,0.0,0.11043,7e-05,11.7168]
[1776903492549,45.25,77927.76,0.0,0.11043,7e-05,11.7168]
[1776903492786,45.25,77927.76,0.0,0.11043,7e-05,11.7168]
[1776903493804,45.25,77930.21,0.0,0.11059,7e-05,11.72967]
[1776903493854,45.25,77896.75,0.0,0.10836,7e-05,11.5543]
[1776903494042,45.25,77896.75,0.0,0.10836,7e-05,11.5543]
[1776903494121,45.25,77896.75,0.0,0.10836,7e-05,11.5543]
[1776903494235,45.25,77896.75,0.0,0.10836,7e-05,11.5543]
[1776903494411,45.25,77896.75,0.0,0.10836,7e-05,11.5543]
[1776903494719,45.25,77876.99,0.0,0.10706,7e-05,11.45141]
[1776903495100,45.25,77876.99,0.0,0.10706,7e-05,11.45141]
[1776903495220,45.25,77876.99,0.0,0.10706,7e-05,11.45141]
[1776903495273,45.25,77875.82,0.0,0.10699,7e-05,11.4457]
[1776903496379,45.25,77875.82,0.0,0.10699,7e-05,11.4457]
[1776903496692,45.25,77875.82,0.0,0.10699,7e-05,11.4457]
[1776903496781,45.25,77875.82,0.0,0.10699,7e-05,11.4457]
[1776903496793,45.25,77875.82,0.0,0.10699,7e-05,11.4457]
[1776903496833,45.25,77866.58,0.0,0.10639,7e-05,11.398]
[1776903497390,45.25,77866.58,0.0,0.10639,7e-05,11.398]
[1776903497440,45.25,77866.58,0.0,0.10639,7e-05,11.398]
[1776903497488,45.25,77866.58,0.0,0.10639,7e-05,11.398]
[1776903497573,45.25,77859.57,0.0,0.10593,7e-05,11.36174]
[1776903498369,45.25,77843.33,0.0,0.10488,6e-05,11.27746]
[1776903499382,45.25,77843.33,0.0,0.10488,6e-05,11.27746]
[1776903499394,45.25,77843.33,0.0,0.10488,6e-05,11.27746]
[1776903499708,45.25,77843.33,0.0,0.10488,6e-05,11.27746]
[1776903499794,45.25,77840.93,0.0,0.10472,6e-05,11.26513]
[1776903501269,45.25,77840.93,0.0,0.10472,6e-05,11.26513]
[1776903501818,45.25,77840.93,0.0,0.10472,6e-05,11.26513]
[1776903501872,45.25,77894.27,0.0,0.10822,7e-05,11.54333]
[1776903502285,45.25,77894.27,0.0,0.10822,7e-05,11.54333]
[1776903502550,45.25,77894.27,0.0,0.10822,7e-05,11.54333]
[1776903502670,45.25,77894.27,0.0,0.10822,7e-05,11.54333]
[1776903502741,45.25,77894.27,0.0,0.10822,7e-05,11.54333]
[1776903502894,45.25,77894.27,0.0,0.10822,7e-05,11.54333]
[1776903502902,45.25,77914.12,0.0,0.10954,7e-05,11.64746]
[1776903504163,45.25,77929.21,0.0,0.11055,7e-05,11.72672]
[1776903505340,45.25,77929.21,0.0,0.11055,7e-05,11.72672]
[1776903505468,45.25,77929.21,0.0,0.11055,7e-05,11.72672]
[1776903505827,45.25,77939.62,0.0,0.11125,7e-05,11.78139]
[1776903506405,45.25,77939.62,0.0,0.11125,7e-05,11.78139]
[1776903506426,45.25,77977.75,0.0,0.11384,7e-05,11.98258]
[1776903507579,45.25,77977.75,0.0,0.11384,7e-05,11.98258]
[1776903507744,45.25,77977.75,0.0,0.11384,7e-05,11.98258]
[1776903507766,45.25,77998.12,0.0,0.11524,7e-05,12.09034]
[1776903508198,45.25,77998.12,0.0,0.11524,7e-05,12.09034]
[1776903508694,45.25,77998.12,0.0,0.11524,7e-05,12.09034]
[1776903508909,45.25,78021.78,0.0,0.11688,7e-05,12.21608]
[1776903509444,45.25,78021.78,0.0,0.11688,7e-05,12.21608]
[1776903509660,45.25,78021.78,0.0,0.11688,7e-05,12.21608]
[1776903509855,45.25,78021.78,0.0,0.11688,7e-05,12.21608]
[1776903509917,45.25,78016.75,0.0,0.11653,7e-05,12.18897]
[1776903509984,45.25,78016.75,0.0,0.11653,7e-05,12.18897]
[1776903510026,45.25,78016.75,0.0,0.11653,7e-05,12.18897]
[1776903510665,45.25,78016.75,0.0,0.11653,7e-05,12.18897]
[1776903510677,45.25,78009.23,0.0,0.116,7e-05,12.14869]
[1776903514626,45.25,78012.45,0.0,0.11618,7e-05,12.16088]
[1776903514734,45.25,78012.45,0.0,0.11618,7e-05,12.16088]
[1776903514778,45.25,78011.98,0.0,0.11615,7e-05,12.15828]
[1776903515383,45.25,78011.98,0.0,0.11615,7e-05,12.15828]
[1776903515420,45.25,78011.98,0.0,0.11615,7e-05,12.15828]
[1776903515747,45.25,78011.98,0.0,0.11615,7e-05,12.15828]
[1776903515856,45.25,78011.98,0.0,0.11615,7e-05,12.15828]
[1776903515900,45.25,77999.56,0.0,0.11529,7e-05,12.09207]
[1776903516368,45.25,77999.56,0.0,0.11529,7e-05,12.09207]
[1776903516503,45.25,77999.56,0.0,0.11529,7e-05,12.09207]
[1776903516589,45.25,78001.11,0.0,0.11539,7e-05,12.10016]
[1776903517374,45.25,78001.11,0.0,0.11539,7e-05,12.10016]
[1776903517453,45.25,78001.11,0.0,0.11539,7e-05,12.10016]
[1776903517475,45.25,78002.89,0.0,0.11551,7e-05,12.1096]
[1776903518131,45.25,78002.89,0.0,0.11551,7e-05,12.1096]
[1776903518215,45.25,78002.89,0.0,0.11551,7e-05,12.1096]
[1776903518313,45.25,78004.39,0.0,0.11562,7e-05,12.11739]
[1776903520614,45.25,78008.96,0.0,0.11593,7e-05,12.14162]
[1776903520664,45.25,78023.21,0.0,0.11692,7e-05,12.21742]
[1776903521648,45.25,78023.21,0.0,0.11692,7e-05,12.21742]
[1776903521753,45.25,78045.46,0.0,0.11848,7e-05,12.33597]
[1776903523289,45.24,78045.46,0.0,0.11848,7e-05,12.33548]
[1776903523343,45.24,78034.73,0.0,0.11772,7e-05,12.27823]
[1776903524785,45.24,78034.73,0.0,0.11772,7e-05,12.27823]
[1776903525394,45.24,78032.37,0.0,0.11755,7e-05,12.26515]
[1776903526772,45.24,78037.09,0.0,0.11788,7e-05,12.29032]
[1776903526870,45.24,78039.99,0.0,0.11808,7e-05,12.30526]
[1776903528613,45.24,78023.52,0.0,0.11692,7e-05,12.21716]
[1776903530868,45.24,78023.52,0.0,0.11692,7e-05,12.21689]
[1776903530901,45.24,78038.85,0.0,0.11799,7e-05,12.29843]
[1776903532267,45.24,78038.85,0.0,0.11798,7e-05,12.29801]
[1776903533306,45.24,78042.66,0.0,0.11825,7e-05,12.31834]
[1776903533598,45.24,78026.7,0.0,0.11713,7e-05,12.23292]
[1776903534352,45.24,78026.7,0.0,0.11713,7e-05,12.23292]
[1776903535015,45.24,78026.7,0.0,0.11712,7e-05,12.23261]
[1776903535402,45.24,78026.7,0.0,0.11712,7e-05,12.23261]
[1776903535528,45.24,78026.7,0.0,0.11712,7e-05,12.23261]
[1776903535688,45.24,78026.7,0.0,0.11712,7e-05,12.23261]
[1776903535823,45.24,78024.56,0.0,0.11697,7e-05,12.22102]
[1776903537457,45.24,78039.02,0.0,0.11797,7e-05,12.29748]
[1776903538015,45.24,78039.02,0.0,0.11797,7e-05,12.29748]
[1776903538328,45.24,78039.02,0.0,0.11797,7e-05,12.29748]
[1776903538712,45.24,78039.02,0.0,0.11797,7e-05,12.29748]
[1776903538804,45.24,78039.02,0.0,0.11797,7e-05,12.29748]
[1776903538908,45.23,78028.27,0.0,0.11722,7e-05,12.23985]
[1776903540538,45.23,78040.15,0.0,0.11804,7e-05,12.30278]
[1776903541302,45.23,78040.15,0.0,0.11804,7e-05,12.30278]
[1776903541368,45.23,78040.15,0.0,0.11804,7e-05,12.30278]
[1776903541866,45.23,78041.76,0.0,0.11815,7e-05,12.31108]
[1776903542305,45.23,78041.76,0.0,0.11815,7e-05,12.31108]
[1776903542571,45.23,78056.55,0.0,0.11919,7e-05,12.38981]
[1776903544135,45.23,78056.55,0.0,0.11919,7e-05,12.3894]
[1776903544671,45.23,78056.55,0.0,0.11919,7e-05,12.3894]
[1776903544760,45.23,78093.1,0.0,0.12178,7e-05,12.58489]
[1776903545178,45.23,78093.1,0.0,0.12178,7e-05,12.58489]
[1776903545526,45.23,78093.1,0.0,0.12178,7e-05,12.58449]
[1776903546080,45.23,78093.1,0.0,0.12178,7e-05,12.58449]
[1776903546142,45.23,78093.1,0.0,0.12178,7e-05,12.58449]
[1776903546530,45.23,78110.26,0.0,0.12301,7e-05,12.67646]
[1776903547750,45.23,78110.26,0.0,0.12301,7e-05,12.67646]
[1776903547760,45.23,78116.79,0.0,0.12348,7e-05,12.71134]
[1776903548731,45.23,78116.79,0.0,0.12348,7e-05,12.71134]
[1776903548846,45.23,78116.79,0.0,0.12348,7e-05,12.71134]
[1776903548855,45.23,78132.83,0.0,0.12464,7e-05,12.79747]
[1776903549234,45.23,78132.83,0.0,0.12464,7e-05,12.79747]
[1776903549510,45.23,78132.83,0.0,0.12464,7e-05,12.79747]
[1776903550372,45.23,78133.52,0.0,0.12469,7e-05,12.80095]
[1776903550430,45.23,78133.52,0.0,0.12469,7e-05,12.80095]
[1776903550673,45.23,78133.52,0.0,0.12469,7e-05,12.80095]
[1776903550713,45.23,78133.52,0.0,0.12469,7e-05,12.80095]
[1776903550749,45.23,78143.84,0.0,0.12544,7e-05,12.85644]
[1776903551366,45.23,78143.84,0.0,0.12544,7e-05,12.85644]
[1776903551485,45.23,78143.84,0.0,0.12544,7e-05,12.85644]
[1776903551582,45.22,78143.84,0.0,0.12543,7e-05,12.85612]
[1776903552008,45.22,78143.84,0.0,0.12543,7e-05,12.85612]
[1776903552155,45.22,78143.84,0.0,0.12543,7e-05,12.85612]
[1776903552250,45.22,78143.84,0.0,0.12543,7e-05,12.85612]
[1776903552835,45.22,78143.84,0.0,0.12543,7e-05,12.85612]
[1776903552914,45.22,78192.37,0.0,0.12901,7e-05,13.11859]
[1776903554806,45.22,78192.37,0.0,0.129,7e-05,13.11792]
[1776903554860,45.22,78227.88,0.0,0.13167,8e-05,13.31063]
[1776903555047,45.22,78227.88,0.0,0.13167,8e-05,13.31063]
[1776903555656,45.22,78254.82,0.0,0.13372,8e-05,13.4576]
[1776903556827,45.22,78254.82,0.0,0.13372,8e-05,13.4576]
[1776903556902,45.22,78267.72,0.0,0.1347,8e-05,13.52765]
[1776903557359,45.22,78267.72,0.0,0.1347,8e-05,13.52765]
[1776903557636,45.22,78267.72,0.0,0.1347,8e-05,13.52765]
[1776903557746,45.21,78283.2,0.0,0.13582,8e-05,13.60726]
[1776903558157,45.21,78283.2,0.0,0.13582,8e-05,13.60726]
[1776903558460,45.21,78283.2,0.0,0.13582,8e-05,13.60726]
[1776903558737,45.21,78283.2,0.0,0.13582,8e-05,13.60726]
[1776903558866,45.21,78288.81,0.0,0.13625,8e-05,13.63798]
[1776903559251,45.21,78288.81,0.0,0.13625,8e-05,13.63798]
[1776903559722,45.21,78288.81,0.0,0.13625,8e-05,13.63798]
[1776903559898,45.2,78278.94,0.0,0.13548,8e-05,13.58333]
[1776903560227,45.2,78278.94,0.0,0.13548,8e-05,13.58333]
[1776903560356,45.2,78278.94,0.0,0.13548,8e-05,13.58333]
[1776903560499,45.2,78278.94,0.0,0.13548,8e-05,13.58333]
[1776903560680,45.2,78278.94,0.0,0.13548,8e-05,13.58333]
[1776903560745,45.2,78278.94,0.0,0.13548,8e-05,13.58333]
[1776903561027,45.2,78277.24,0.0,0.13533,8e-05,13.57268]
[1776903561233,45.2,78277.24,0.0,0.13533,8e-05,13.57268]
[1776903561854,45.2,78277.24,0.0,0.13533,8e-05,13.57268]
[1776903561874,45.2,78275.48,0.0,0.13519,8e-05,13.56305]
[1776903562210,45.2,78275.48,0.0,0.13519,8e-05,13.56305]
[1776903562390,45.2,78275.48,0.0,0.13519,8e-05,13.56305]
[1776903562890,45.2,78275.48,0.0,0.13519,8e-05,13.56305]
[1776903564951,45.2,78267.88,0.0,0.13459,8e-05,13.52009]
[1776903564998,45.19,78240.6,0.0,0.13249,8e-05,13.37042]
[1776903565778,45.19,78240.6,0.0,0.13249,8e-05,13.37042]
[1776903565936,45.19,78240.6,0.0,0.13249,8e-05,13.37042]
[1776903565989,45.18,78275.09,0.0,0.13504,8e-05,13.55236]
[1776903566524,45.18,78275.09,0.0,0.13504,8e-05,13.55236]
[1776903567381,45.18,78275.09,0.0,0.13503,8e-05,13.55209]
[1776903567452,45.18,78275.09,0.0,0.13503,8e-05,13.55209]
[1776903567822,45.18,78275.09,0.0,0.13503,8e-05,13.55209]
[1776903567879,45.18,78276.59,0.0,0.13514,8e-05,13.55978]
[1776903568397,45.18,78276.59,0.0,0.13514,8e-05,13.55978]
[1776903568707,45.18,78276.59,0.0,0.13514,8e-05,13.55978]
[1776903568871,45.18,78272.84,0.0,0.13485,8e-05,13.53925]
[1776903571098,45.17,78277.93,0.0,0.13523,8e-05,13.56585]
[1776903571175,45.17,78277.93,0.0,0.13523,8e-05,13.56585]
[1776903571860,45.17,78277.93,0.0,0.13523,8e-05,13.56585]
[1776903571929,45.17,78277.93,0.0,0.13523,8e-05,13.56585]
[1776903571973,45.17,78305.42,0.0,0.1373,8e-05,13.71024]
[1776903572195,45.17,78305.42,0.0,0.1373,8e-05,13.71024]
[1776903572586,45.17,78305.42,0.0,0.1373,8e-05,13.71024]
[1776903572743,45.17,78305.42,0.0,0.1373,8e-05,13.71024]
[1776903573754,45.17,78290.98,0.0,0.13617,8e-05,13.63104]
[1776903574207,45.17,78290.98,0.0,0.13617,8e-05,13.63104]
[1776903574324,45.17,78290.98,0.0,0.13617,8e-05,13.63104]
[1776903574765,45.15,78301.12,0.0,0.13685,8e-05,13.67887]
[1776903575924,45.15,78336.19,0.0,0.13959,8e-05,13.87112]
[1776903576902,45.15,78336.19,0.0,0.13959,8e-05,13.87112]
[1776903576935,45.15,78341.73,0.0,0.14002,8e-05,13.9016]
[1776903577812,45.15,78341.73,0.0,0.14002,8e-05,13.9016]
[1776903577936,45.15,78341.73,0.0,0.14002,8e-05,13.9016]
[1776903578035,45.14,78371.53,0.0,0.14238,8e-05,14.06523]
[1776903578089,45.14,78371.53,0.0,0.14238,8e-05,14.06523]
[1776903578181,45.14,78371.53,0.0,0.14238,8e-05,14.06523]
[1776903578635,45.14,78371.53,0.0,0.14238,8e-05,14.06523]
[1776903578754,45.14,78371.53,0.0,0.14238,8e-05,14.06523]
[1776903578964,45.11,78337.8,0.0,0.13954,8e-05,13.86868]
[1776903579821,45.11,78337.8,0.0,0.13954,8e-05,13.86868]
[1776903580549,45.11,78329.46,0.0,0.13889,8e-05,13.82278]
[1776903581822,45.11,78329.86,0.0,0.1389,8e-05,13.82361]
[1776903582477,45.11,78329.86,0.0,0.1389,8e-05,13.82361]
[1776903582969,45.11,78329.86,0.0,0.1389,8e-05,13.82361]
[1776903582978,45.11,78354.8,0.0,0.14086,8e-05,13.9603]
[1776903583025,45.11,78354.8,0.0,0.14086,8e-05,13.9603]
[1776903583543,45.11,78354.8,0.0,0.14086,8e-05,13.9603]
[1776903583634,45.11,78354.8,0.0,0.14086,8e-05,13.9603]
[1776903583824,45.11,78354.8,0.0,0.14086,8e-05,13.9603]
[1776903584543,45.11,78354.8,0.0,0.14086,8e-05,13.9603]
[1776903584832,45.11,78340.22,0.0,0.1397,8e-05,13.87949]
[1776903585744,45.11,78340.22,0.0,0.1397,8e-05,13.87949]
[1776903585841,45.09,78353.1,0.0,0.1406,8e-05,13.94282]
[1776903586312,45.09,78353.1,0.0,0.1406,8e-05,13.94282]
[1776903586627,45.09,78353.1,0.0,0.1406,8e-05,13.94282]
[1776903587139,45.07,78346.91,0.0,0.14001,8e-05,13.90187]
[1776903587364,45.07,78346.91,0.0,0.14001,8e-05,13.90187]
[1776903588863,45.07,78334.89,0.0,0.13905,8e-05,13.83449]
[1776903591792,45.06,78341.91,0.0,0.13959,8e-05,13.87214]
[1776903591798,45.06,78341.91,0.0,0.13959,8e-05,13.87214]
[1776903591905,45.06,78341.91,0.0,0.13959,8e-05,13.87214]
[1776903591933,45.06,78343.25,0.0,0.13968,8e-05,13.87905]
[1776903592348,45.06,78343.25,0.0,0.13968,8e-05,13.87905]
[1776903592748,45.06,78343.25,0.0,0.13968,8e-05,13.87905]
[1776903592913,45.06,78357.4,0.0,0.1408,8e-05,13.95664]
[1776903593869,45.06,78357.4,0.0,0.1408,8e-05,13.95664]
[1776903594008,45.06,78357.4,0.0,0.1408,8e-05,13.95664]
[1776903593916,45.06,78357.4,0.0,0.1408,8e-05,13.95664]
[1776903594478,45.06,78357.4,0.0,0.1408,8e-05,13.95664]
[1776903594753,45.06,78357.4,0.0,0.1408,8e-05,13.95664]
[1776903594787,45.06,78357.4,0.0,0.1408,8e-05,13.95664]
[1776903594824,45.06,78357.4,0.0,0.1408,8e-05,13.95664]
[1776903594922,45.06,78389.24,0.0,0.14333,8e-05,14.13163]
[1776903595459,45.06,78389.24,0.0,0.14333,8e-05,14.13163]
[1776903595614,45.06,78389.24,0.0,0.14333,8e-05,14.13163]
[1776903595740,45.06,78389.24,0.0,0.14333,8e-05,14.13163]
[1776903596085,45.06,78424.16,0.0,0.14615,8e-05,14.32485]
[1776903596946,45.06,78424.16,0.0,0.14613,8e-05,14.32359]
[1776903597949,45.04,78442.5,0.0,0.14756,8e-05,14.42083]
[1776903598706,45.04,78442.5,0.0,0.14756,8e-05,14.42083]
[1776903599167,45.02,78447.54,0.0,0.14786,8e-05,14.44125]
[1776903599688,45.02,78447.54,0.0,0.14786,8e-05,14.44125]
[1776903599784,45.02,78447.54,0.0,0.14786,8e-05,14.44125]
[1776903599971,45.0,78438.09,0.0,0.14697,8e-05,14.38103]
[1776903600286,45.0,78438.09,0.0,0.14697,8e-05,14.38103]
[1776903600387,45.0,78438.09,0.0,0.14697,8e-05,14.38103]
[1776903600597,45.0,78438.09,0.0,0.14697,8e-05,14.38103]
[1776903600752,45.0,78438.09,0.0,0.14697,8e-05,14.38103]
[1776903600934,45.0,78438.09,0.0,0.14697,8e-05,14.38103]
[1776903600982,45.0,78438.09,0.0,0.14697,8e-05,14.38103]
[1776903600980,45.0,78415.54,0.0,0.14513,8e-05,14.256]
[1776903601178,45.0,78415.54,0.0,0.14513,8e-05,14.256]
[1776903601212,45.0,78415.54,0.0,0.14513,8e-05,14.256]
[1776903601574,45.0,78415.54,0.0,0.14513,8e-05,14.256]
[1776903601982,44.97,78405.69,0.0,0.14418,8e-05,14.19151]
[1776903602276,44.97,78405.69,0.0,0.14418,8e-05,14.19151]
[1776903602775,44.97,78405.69,0.0,0.14418,8e-05,14.19151]
[1776903602995,44.95,78395.58,0.0,0.14324,8e-05,14.12678]
[1776903603999,44.95,78383.82,0.0,0.14228,8e-05,14.06105]
[1776903604976,44.95,78383.82,0.0,0.14228,8e-05,14.06105]
[1776903605013,44.95,78377.45,0.0,0.14176,8e-05,14.02506]
[1776903605098,44.95,78377.45,0.0,0.14176,8e-05,14.02506]
[1776903605956,44.95,78377.45,0.0,0.14176,8e-05,14.02506]
[1776903606021,44.95,78359.06,0.0,0.1403,8e-05,13.92333]
[1776903606207,44.95,78359.06,0.0,0.1403,8e-05,13.92333]
[1776903606264,44.95,78359.06,0.0,0.1403,8e-05,13.92333]
[1776903607026,44.93,78350.73,0.0,0.13954,8e-05,13.87058]
[1776903607248,44.93,78350.73,0.0,0.13954,8e-05,13.87058]
[1776903608068,44.93,78361.56,0.0,0.1404,8e-05,13.93046]
[1776903608205,44.93,78361.56,0.0,0.1404,8e-05,13.93046]
[1776903608294,44.93,78361.56,0.0,0.1404,8e-05,13.93046]
[1776903608778,44.93,78361.56,0.0,0.1404,8e-05,13.93046]
[1776903608858,44.93,78361.56,0.0,0.1404,8e-05,13.93046]
[1776903609083,44.93,78361.56,0.0,0.1404,8e-05,13.93046]
[1776903609155,44.93,78357.77,0.0,0.1401,8e-05,13.9095]
[1776903609970,44.93,78357.77,0.0,0.1401,8e-05,13.9095]
[1776903610161,44.93,78340.54,0.0,0.13872,8e-05,13.81309]
[1776903615120,44.92,78324.88,0.0,0.13744,8e-05,13.72336]
[1776903615388,44.92,78324.88,0.0,0.13744,8e-05,13.72336]
[1776903615994,44.92,78324.88,0.0,0.13744,8e-05,13.72336]
[1776903616212,44.92,78324.88,0.0,0.13744,8e-05,13.72336]
[1776903616155,44.92,78317.67,0.0,0.13686,8e-05,13.6829]
[1776903616268,44.92,78317.67,0.0,0.13686,8e-05,13.6829]
[1776903616426,44.92,78317.67,0.0,0.13686,8e-05,13.6829]
[1776903617247,44.91,78304.95,0.0,0.13585,8e-05,13.61157]
[1776903617459,44.91,78304.95,0.0,0.13585,8e-05,13.61157]
[1776903617652,44.91,78304.95,0.0,0.13585,8e-05,13.61157]
[1776903617782,44.91,78304.95,0.0,0.13585,8e-05,13.61157]
[1776903617873,44.91,78304.95,0.0,0.13585,8e-05,13.61157]
[1776903618144,44.91,78304.95,0.0,0.13585,8e-05,13.61157]
[1776903619540,44.91,78313.18,0.0,0.13649,8e-05,13.65639]
[1776903619884,44.91,78313.18,0.0,0.13649,8e-05,13.65639]
[1776903620157,44.91,78323.61,0.0,0.13729,8e-05,13.71332]
[1776903621277,44.91,78319.01,0.0,0.13693,8e-05,13.68747]
[1776903621366,44.91,78319.01,0.0,0.13693,8e-05,13.68747]
[1776903622113,44.91,78319.01,0.0,0.13693,8e-05,13.68747]
[1776903622170,44.91,78319.01,0.0,0.13693,8e-05,13.68747]
[1776903622207,44.9,78298.33,0.0,0.1353,8e-05,13.57222]
[1776903622581,44.9,78298.33,0.0,0.1353,8e-05,13.57222]
[1776903622639,44.9,78298.33,0.0,0.1353,8e-05,13.57222]
[1776903623177,44.9,78298.33,0.0,0.1353,8e-05,13.57222]
[1776903624738,44.9,78295.49,0.0,0.13507,8e-05,13.55608]
[1776903625047,44.9,78295.49,0.0,0.13507,8e-05,13.55608]
[1776903626198,44.9,78277.04,0.0,0.13363,8e-05,13.45363]
[1776903631237,44.89,78263.48,0.0,0.13252,8e-05,13.37198]
[1776903631877,44.89,78263.48,0.0,0.13252,8e-05,13.37198]
[1776903632244,44.89,78257.24,0.0,0.13203,8e-05,13.33729]
[1776903632794,44.89,78257.24,0.0,0.13203,8e-05,13.33729]
[1776903632839,44.89,78257.24,0.0,0.13203,8e-05,13.33729]
[1776903633256,44.89,78243.57,0.0,0.13099,8e-05,13.26183]
[1776903634584,44.89,78234.11,0.0,0.13026,8e-05,13.20915]
[1776903635237,44.89,78234.11,0.0,0.13026,8e-05,13.20915]
[1776903635370,44.89,78234.11,0.0,0.13026,8e-05,13.20915]
[1776903635289,44.89,78230.39,0.0,0.12998,8e-05,13.18878]
[1776903635534,44.89,78230.39,0.0,0.12998,8e-05,13.18878]
[1776903635597,44.89,78230.39,0.0,0.12998,8e-05,13.18878]
[1776903636341,44.89,78200.37,0.0,0.12771,7e-05,13.0239]
[1776903636813,44.89,78200.37,0.0,0.12771,7e-05,13.0239]
[1776903636872,44.89,78200.37,0.0,0.12771,7e-05,13.0239]
[1776903637261,44.89,78200.37,0.0,0.12771,7e-05,13.0239]
[1776903637322,44.89,78200.37,0.0,0.12771,7e-05,13.0239]
[1776903637979,44.89,78205.32,0.0,0.12808,7e-05,13.05094]
[1776903638291,44.89,78205.32,0.0,0.12808,7e-05,13.05071]
[1776903641311,44.88,78224.5,0.0,0.12951,8e-05,13.15472]
[1776903643445,44.88,78226.58,0.0,0.12965,8e-05,13.16528]
[1776903643493,44.88,78226.58,0.0,0.12965,8e-05,13.16528]
[1776903644333,44.88,78226.58,0.0,0.12965,8e-05,13.16528]
[1776903647073,44.88,78228.32,0.0,0.12976,8e-05,13.17348]
[1776903647362,44.88,78228.32,0.0,0.12976,8e-05,13.17348]
[1776903647461,44.88,78228.59,0.0,0.12978,8e-05,13.17452]
[1776903647564,44.88,78228.59,0.0,0.12978,8e-05,13.17452]
[1776903647886,44.88,78228.59,0.0,0.12978,8e-05,13.17452]
[1776903647932,44.88,78228.59,0.0,0.12978,8e-05,13.17452]
[1776903648366,44.88,78240.77,0.0,0.13069,8e-05,13.24083]
[1776903649666,44.88,78238.7,0.0,0.13053,8e-05,13.22895]
[1776903651098,44.87,78236.2,0.0,0.13033,8e-05,13.21473]
[1776903651136,44.87,78236.2,0.0,0.13033,8e-05,13.21473]
[1776903651369,44.87,78236.2,0.0,0.13033,8e-05,13.21473]
[1776903651407,44.87,78237.48,0.0,0.13042,8e-05,13.22124]
[1776903653396,44.87,78253.11,0.0,0.1316,8e-05,13.30612]
[1776903656887,44.87,78256.87,0.0,0.13187,8e-05,13.32559]
[1776903657058,44.87,78256.87,0.0,0.13187,8e-05,13.32559]
[1776903657183,44.87,78256.87,0.0,0.13187,8e-05,13.32559]
[1776903657252,44.87,78256.87,0.0,0.13187,8e-05,13.32559]
[1776903657809,44.87,78255.93,0.0,0.13179,8e-05,13.32002]
[1776903657867,44.87,78255.93,0.0,0.13179,8e-05,13.32002]
[1776903658179,44.87,78255.93,0.0,0.13179,8e-05,13.32002]
[1776903658257,44.87,78255.93,0.0,0.13179,8e-05,13.32002]
[1776903658278,44.87,78247.23,0.0,0.13112,8e-05,13.27186]
[1776903659021,44.87,78247.23,0.0,0.13112,8e-05,13.27186]
[1776903660618,44.86,78234.2,0.0,0.13013,8e-05,13.20006]
[1776903661408,44.86,78234.2,0.0,0.13013,8e-05,13.20006]
[1776903662940,44.86,78227.84,0.0,0.12964,8e-05,13.16469]
[1776903663003,44.86,78227.84,0.0,0.12964,8e-05,13.16469]
[1776903663075,44.86,78227.84,0.0,0.12964,8e-05,13.16469]
[1776903663190,44.86,78226.21,0.0,0.1295,8e-05,13.15493]
[1776903664721,44.86,78226.21,0.0,0.1295,8e-05,13.15493]
[1776903665250,44.86,78226.21,0.0,0.1295,8e-05,13.15493]
[1776903665289,44.86,78226.21,0.0,0.1295,8e-05,13.15493]
[1776903665292,44.86,78243.98,0.0,0.13084,8e-05,13.25165]
[1776903665689,44.86,78243.98,0.0,0.13084,8e-05,13.25165]
[1776903665752,44.86,78243.98,0.0,0.13084,8e-05,13.25165]
[1776903665760,44.86,78239.06,0.0,0.13046,8e-05,13.22434]
[1776903667831,44.86,78239.06,0.0,0.13046,8e-05,13.22434]
[1776903668361,44.86,78239.06,0.0,0.13046,8e-05,13.22434]
[1776903668748,44.86,78240.98,0.0,0.1306,8e-05,13.23428]
[1776903668816,44.86,78240.98,0.0,0.1306,8e-05,13.23428]
[1776903668917,44.86,78234.24,0.0,0.13008,8e-05,13.19702]
[1776903670042,44.86,78234.24,0.0,0.13008,8e-05,13.19702]
[1776903670062,44.86,78234.24,0.0,0.13008,8e-05,13.19702]
[1776903670093,44.86,78234.24,0.0,0.13008,8e-05,13.19702]
[1776903670130,44.86,78222.85,0.0,0.12922,8e-05,13.13426]
[1776903670879,44.86,78222.85,0.0,0.12922,8e-05,13.13426]
[1776903671118,44.86,78222.85,0.0,0.12922,8e-05,13.13426]
[1776903671180,44.86,78222.85,0.0,0.12922,8e-05,13.13426]
[1776903671335,44.86,78222.85,0.0,0.12922,8e-05,13.13426]
[1776903671795,44.85,78228.8,0.0,0.12966,8e-05,13.16658]
[1776903673735,44.85,78234.68,0.0,0.1301,8e-05,13.19849]
[1776903673806,44.85,78234.68,0.0,0.1301,8e-05,13.19849]
[1776903673841,44.85,78234.68,0.0,0.1301,8e-05,13.19849]
[1776903674246,44.85,78234.68,0.0,0.1301,8e-05,13.19849]
[1776903674333,44.85,78234.29,0.0,0.13006,8e-05,13.19558]
[1776903674650,44.85,78234.29,0.0,0.13006,8e-05,13.19558]
[1776903677521,44.85,78221.29,0.0,0.12907,8e-05,13.12355]
[1776903678049,44.85,78221.29,0.0,0.12907,8e-05,13.12355]
[1776903678799,44.85,78223.57,0.0,0.12923,8e-05,13.13526]
[1776903678851,44.85,78223.57,0.0,0.12923,8e-05,13.13526]
[1776903679387,44.85,78223.57,0.0,0.12923,8e-05,13.13526]
[1776903679000,44.85,78224.03,0.0,0.12926,8e-05,13.13737]
[1776903679896,44.85,78224.03,0.0,0.12926,8e-05,13.13737]
[1776903680088,44.85,78224.03,0.0,0.12926,8e-05,13.13737]
[1776903681120,44.85,78227.1,0.0,0.12949,8e-05,13.15377]
[1776903681296,44.85,78227.1,0.0,0.12949,8e-05,13.15377]
[1776903681347,44.84,78228.42,0.0,0.12958,8e-05,13.16057]
[1776903681977,44.84,78213.43,0.0,0.12844,8e-05,13.07772]
[1776903683690,44.84,78210.48,0.0,0.12822,7e-05,13.06158]
[1776903683876,44.84,78210.48,0.0,0.12822,7e-05,13.06158]
[1776903685631,44.84,78214.49,0.0,0.12852,8e-05,13.08321]
[1776903685679,44.84,78214.49,0.0,0.12852,8e-05,13.08321]
[1776903685732,44.84,78223.93,0.0,0.12922,8e-05,13.13456]
[1776903687878,44.84,78223.93,0.0,0.12922,8e-05,13.13418]
[1776903687918,44.84,78225.12,0.0,0.12929,8e-05,13.13988]
[1776903689340,44.84,78225.12,0.0,0.12929,8e-05,13.13988]
[1776903689367,44.84,78226.1,0.0,0.12936,8e-05,13.14484]
[1776903689652,44.84,78226.1,0.0,0.12936,8e-05,13.14484]
[1776903690111,44.84,78226.1,0.0,0.12936,8e-05,13.14484]
[1776903690170,44.84,78226.1,0.0,0.12936,8e-05,13.14484]
[1776903690271,44.84,78222.63,0.0,0.12909,8e-05,13.12542]
[1776903691696,44.83,78214.32,0.0,0.12843,8e-05,13.07498]
[1776903695434,44.83,78195.34,0.0,0.12699,7e-05,12.97015]
[1776903696896,44.83,78195.34,0.0,0.12699,7e-05,12.97015]
[1776903697104,44.83,78195.34,0.0,0.12699,7e-05,12.97015]
[1776903697151,44.83,78185.0,0.0,0.12622,7e-05,12.91341]
[1776903697948,44.83,78195.49,0.0,0.127,7e-05,12.97068]
[1776903701012,44.83,78186.34,0.0,0.12631,7e-05,12.92031]
[1776903701062,44.83,78183.69,0.0,0.12612,7e-05,12.90573]
[1776903702235,44.83,78183.69,0.0,0.12612,7e-05,12.90573]
[1776903702293,44.83,78183.69,0.0,0.12612,7e-05,12.90573]
[1776903702337,44.83,78184.6,0.0,0.12618,7e-05,12.91058]
[1776903702864,44.83,78184.6,0.0,0.12618,7e-05,12.91058]
[1776903702916,44.83,78184.6,0.0,0.12618,7e-05,12.91058]
[1776903703016,44.83,78185.08,0.0,0.12622,7e-05,12.9131]
[1776903704849,44.83,78186.27,0.0,0.1263,7e-05,12.91949]
[1776903705411,44.83,78185.46,0.0,0.12624,7e-05,12.91497]
[1776903706875,44.83,78185.46,0.0,0.12624,7e-05,12.91486]
[1776903707166,44.83,78185.46,0.0,0.12624,7e-05,12.91486]
[1776903707214,44.83,78173.65,0.0,0.12536,7e-05,12.85036]
[1776903707986,44.83,78173.65,0.0,0.12536,7e-05,12.85036]
[1776903708040,44.83,78173.65,0.0,0.12536,7e-05,12.85036]
[1776903708125,44.83,78154.78,0.0,0.12397,7e-05,12.74759]
[1776903713378,44.83,78153.4,0.0,0.12388,7e-05,12.74026]
[1776903713494,44.83,78153.4,0.0,0.12388,7e-05,12.74026]
[1776903714017,44.83,78153.73,0.0,0.1239,7e-05,12.74194]
[1776903715607,44.83,78159.44,0.0,0.12432,7e-05,12.77303]
[1776903715721,44.83,78159.44,0.0,0.12432,7e-05,12.77303]
[1776903715784,44.83,78159.44,0.0,0.12432,7e-05,12.77303]
[1776903716146,44.83,78159.44,0.0,0.12432,7e-05,12.77303]
[1776903716213,44.83,78154.33,0.0,0.12394,7e-05,12.74508]
[1776903716887,44.83,78154.33,0.0,0.12394,7e-05,12.74508]
[1776903716916,44.83,78151.56,0.0,0.12374,7e-05,12.72988]
[1776903718569,44.83,78151.56,0.0,0.12373,7e-05,12.72977]
[1776903718676,44.83,78151.56,0.0,0.12373,7e-05,12.72977]
[1776903718861,44.83,78151.56,0.0,0.12373,7e-05,12.72977]
[1776903718927,44.83,78140.62,0.0,0.12293,7e-05,12.67013]
[1776903720159,44.83,78159.65,0.0,0.12432,7e-05,12.77345]
[1776903720655,44.83,78159.65,0.0,0.12432,7e-05,12.77345]
[1776903720874,44.83,78159.65,0.0,0.12432,7e-05,12.77345]
[1776903720952,44.83,78167.42,0.0,0.1249,7e-05,12.81581]
[1776903722307,44.83,78167.42,0.0,0.1249,7e-05,12.81581]
[1776903722355,44.83,78176.1,0.0,0.12554,7e-05,12.86309]
[1776903722616,44.83,78176.1,0.0,0.12554,7e-05,12.86309]
[1776903722946,44.83,78165.51,0.0,0.12475,7e-05,12.80539]
[1776903724958,44.83,78181.65,0.0,0.12594,7e-05,12.89307]
[1776903726680,44.82,78184.37,0.0,0.12614,7e-05,12.90773]
[1776903726952,44.82,78184.37,0.0,0.12614,7e-05,12.90773]
[1776903727342,44.82,78184.37,0.0,0.12614,7e-05,12.90773]
[1776903727441,44.82,78201.44,0.0,0.12741,7e-05,13.00076]
[1776903727705,44.82,78201.44,0.0,0.12741,7e-05,13.00076]
[1776903728010,44.82,78201.44,0.0,0.12741,7e-05,13.00076]
[1776903728070,44.82,78201.44,0.0,0.12741,7e-05,13.00076]
[1776903728085,44.82,78209.2,0.0,0.12799,7e-05,13.04311]
[1776903730296,44.82,78209.2,0.0,0.12799,7e-05,13.04289]
[1776903730314,44.82,78213.49,0.0,0.1283,8e-05,13.06609]
[1776903731591,44.82,78213.49,0.0,0.1283,8e-05,13.06589]
[1776903731621,44.82,78213.49,0.0,0.1283,8e-05,13.06589]
[1776903732344,44.82,78213.49,0.0,0.1283,8e-05,13.06589]
[1776903732458,44.82,78211.35,0.0,0.12814,7e-05,13.05397]
[1776903732574,44.82,78211.35,0.0,0.12814,7e-05,13.05397]
[1776903733312,44.82,78188.39,0.0,0.12642,7e-05,12.928]
[1776903735031,44.82,78176.6,0.0,0.12554,7e-05,12.86356]
[1776903736087,44.82,78176.6,0.0,0.12554,7e-05,12.86356]
[1776903737000,44.82,78185.21,0.0,0.12618,7e-05,12.91049]
[1776903737535,44.82,78185.21,0.0,0.12618,7e-05,12.91043]
[1776903737722,44.82,78185.21,0.0,0.12618,7e-05,12.91043]
[1776903739055,44.82,78202.35,0.0,0.12745,7e-05,13.00379]
[1776903739578,44.82,78202.35,0.0,0.12745,7e-05,13.00379]
[1776903739668,44.82,78202.35,0.0,0.12745,7e-05,13.00379]
[1776903740301,44.82,78215.66,0.0,0.12844,8e-05,13.07638]
[1776903744062,44.82,78221.16,0.0,0.12885,8e-05,13.10625]
[1776903746418,44.82,78231.63,0.0,0.12964,8e-05,13.16336]
[1776903746448,44.82,78238.41,0.0,0.13015,8e-05,13.2004]
[1776903750315,44.82,78243.82,0.0,0.13055,8e-05,13.22933]
[1776903753184,44.81,78262.5,0.0,0.13193,8e-05,13.32658]
[1776903754123,44.81,78262.5,0.0,0.13193,8e-05,13.32658]
[1776903754189,44.81,78262.5,0.0,0.13193,8e-05,13.32658]
[1776903754277,44.81,78262.5,0.0,0.13193,8e-05,13.32658]
[1776903754358,44.81,78271.55,0.0,0.13262,8e-05,13.37616]
[1776903754610,44.81,78271.55,0.0,0.13262,8e-05,13.37616]
[1776903754826,44.81,78271.55,0.0,0.13262,8e-05,13.37616]
[1776903754901,44.81,78271.55,0.0,0.13262,8e-05,13.37616]
[1776903755468,44.81,78271.55,0.0,0.13262,8e-05,13.37616]
[1776903755524,44.81,78271.55,0.0,0.13262,8e-05,13.37616]
[1776903756854,44.81,78274.63,0.0,0.13284,8e-05,13.39261]
[1776903758222,44.81,78275.39,0.0,0.1329,8e-05,13.39651]
[1776903758737,44.81,78278.32,0.0,0.13312,8e-05,13.41235]
[1776903760442,44.81,78288.19,0.0,0.13387,8e-05,13.46609]
[1776903762633,44.81,78288.81,0.0,0.13391,8e-05,13.46876]
[1776903763250,44.81,78288.81,0.0,0.13391,8e-05,13.46876]
[1776903763312,44.81,78272.25,0.0,0.13263,8e-05,13.37716]
[1776903763867,44.81,78272.25,0.0,0.13263,8e-05,13.37716]
[1776903763957,44.81,78272.25,0.0,0.13263,8e-05,13.37716]
[1776903764267,44.8,78272.25,0.0,0.13262,8e-05,13.37678]
[1776903765193,44.8,78272.25,0.0,0.13262,8e-05,13.37678]
[1776903765244,44.8,78272.25,0.0,0.13262,8e-05,13.37678]
[1776903765345,44.8,78278.33,0.0,0.13309,8e-05,13.41001]
[1776903765934,44.8,78278.33,0.0,0.13309,8e-05,13.41001]
[1776903766067,44.8,78278.33,0.0,0.13309,8e-05,13.41001]
[1776903766345,44.8,78278.33,0.0,0.13309,8e-05,13.41001]
[1776903766349,44.8,78268.16,0.0,0.1323,8e-05,13.35377]
[1776903767612,44.8,78263.22,0.0,0.13192,8e-05,13.32631]
[1776903768438,44.8,78263.22,0.0,0.13192,8e-05,13.32631]
[1776903768781,44.8,78260.28,0.0,0.13169,8e-05,13.30993]
[1776903769479,44.8,78260.28,0.0,0.13169,8e-05,13.30993]
[1776903771317,44.8,78258.44,0.0,0.13154,8e-05,13.29937]
[1776903776190,44.8,78253.67,0.0,0.13118,8e-05,13.2728]
[1776903776812,44.8,78253.08,0.0,0.13113,8e-05,13.26949]
[1776903777020,44.8,78253.08,0.0,0.13113,8e-05,13.26949]
[1776903777080,44.8,78253.08,0.0,0.13113,8e-05,13.26949]
[1776903777359,44.8,78244.62,0.0,0.13049,8e-05,13.22297]
[1776903777642,44.8,78244.62,0.0,0.13049,8e-05,13.22297]
[1776903777711,44.8,78244.62,0.0,0.13049,8e-05,13.22297]
[1776903778494,44.8,78244.62,0.0,0.13049,8e-05,13.22297]
[1776903778549,44.8,78244.62,0.0,0.13049,8e-05,13.22297]
[1776903778366,44.8,78234.27,0.0,0.1297,8e-05,13.16594]
[1776903779520,44.8,78234.27,0.0,0.1297,8e-05,13.16594]
[1776903779373,44.8,78232.25,0.0,0.12954,8e-05,13.15466]
[1776903779602,44.8,78232.25,0.0,0.12954,8e-05,13.15466]
[1776903780379,44.8,78233.53,0.0,0.12964,8e-05,13.1615]
[1776903783177,44.8,78230.4,0.0,0.1294,8e-05,13.14397]
[1776903783269,44.8,78230.4,0.0,0.1294,8e-05,13.14397]
[1776903783508,44.8,78230.4,0.0,0.1294,8e-05,13.14397]
[1776903783509,44.8,78219.21,0.0,0.12855,8e-05,13.08248]
[1776903785029,44.8,78219.21,0.0,0.12855,8e-05,13.08237]
[1776903787059,44.8,78220.28,0.0,0.12862,8e-05,13.08787]
[1776903787139,44.8,78220.28,0.0,0.12862,8e-05,13.08787]
[1776903787429,44.79,78219.47,0.0,0.12856,8e-05,13.08317]
[1776903787959,44.79,78219.47,0.0,0.12856,8e-05,13.08317]
[1776903788253,44.79,78219.47,0.0,0.12856,8e-05,13.08317]
[1776903788259,44.79,78219.47,0.0,0.12856,8e-05,13.08317]
[1776903788301,44.79,78219.47,0.0,0.12856,8e-05,13.08317]
[1776903788329,44.79,78219.47,0.0,0.12856,8e-05,13.08317]
[1776903788436,44.79,78224.25,0.0,0.12892,8e-05,13.10928]
[1776903788640,44.79,78224.25,0.0,0.12892,8e-05,13.10928]
[1776903789677,44.79,78220.68,0.0,0.12865,8e-05,13.08959]
[1776903791457,44.79,78202.91,0.0,0.12731,7e-05,12.992]
[1776903796491,44.79,78200.91,0.0,0.12715,7e-05,12.98012]
[1776903801529,44.79,78191.53,0.0,0.12644,7e-05,12.92818]
[1776903802534,44.79,78179.08,0.0,0.12551,7e-05,12.86013]
[1776903802919,44.79,78179.08,0.0,0.12551,7e-05,12.86013]
[1776903803252,44.79,78179.08,0.0,0.12551,7e-05,12.86013]
[1776903803260,44.79,78179.08,0.0,0.12551,7e-05,12.86013]
[1776903803311,44.79,78179.08,0.0,0.12551,7e-05,12.86013]
[1776903803403,44.79,78179.08,0.0,0.12551,7e-05,12.86013]
[1776903803493,44.79,78179.08,0.0,0.12551,7e-05,12.86013]
[1776903803542,44.79,78176.16,0.0,0.1253,7e-05,12.84421]
[1776903804589,44.79,78176.16,0.0,0.1253,7e-05,12.84421]
[1776903804653,44.79,78176.16,0.0,0.1253,7e-05,12.84421]
[1776903804632,44.79,78161.61,0.0,0.12423,7e-05,12.76495]
[1776903804692,44.79,78161.61,0.0,0.12423,7e-05,12.76495]
[1776903805858,44.79,78161.61,0.0,0.12423,7e-05,12.76508]
[1776903805955,44.79,78161.61,0.0,0.12423,7e-05,12.76508]
[1776903806010,44.79,78161.61,0.0,0.12423,7e-05,12.76508]
[1776903806438,44.79,78161.61,0.0,0.12423,7e-05,12.76508]
[1776903806445,44.79,78161.61,0.0,0.12423,7e-05,12.76508]
[1776903806484,44.79,78161.61,0.0,0.12423,7e-05,12.76508]
[1776903806582,44.79,78168.8,0.0,0.12476,7e-05,12.80439]
[1776903808956,44.79,78175.36,0.0,0.12525,7e-05,12.84038]
[1776903809085,44.79,78175.36,0.0,0.12525,7e-05,12.84038]
[1776903809352,44.79,78175.36,0.0,0.12525,7e-05,12.84038]
[1776903809553,44.79,78175.36,0.0,0.12525,7e-05,12.84038]
[1776903809651,44.79,78209.3,0.0,0.12777,7e-05,13.02587]
[1776903809683,44.79,78209.3,0.0,0.12777,7e-05,13.02587]
[1776903810410,44.79,78209.3,0.0,0.12777,7e-05,13.02587]
[1776903811136,44.79,78209.3,0.0,0.12777,7e-05,13.02586]
[1776903811213,44.79,78209.3,0.0,0.12777,7e-05,13.02586]
[1776903811598,44.79,78221.81,0.0,0.12867,8e-05,13.08962]
[1776903812806,44.79,78221.01,0.0,0.12861,8e-05,13.08495]
[1776903813039,44.79,78221.01,0.0,0.12861,8e-05,13.08495]
[1776903813613,44.79,78219.14,0.0,0.12846,8e-05,13.07442]
[1776903813823,44.79,78219.14,0.0,0.12846,8e-05,13.07442]
[1776903814164,44.79,78219.14,0.0,0.12846,8e-05,13.07442]
[1776903814650,44.79,78228.76,0.0,0.12918,8e-05,13.12687]
[1776903814812,44.79,78228.76,0.0,0.12918,8e-05,13.12687]
[1776903814987,44.79,78228.76,0.0,0.12918,8e-05,13.12687]
[1776903815633,44.79,78228.76,0.0,0.12918,8e-05,13.12665]
[1776903819412,44.79,78232.27,0.0,0.12944,8e-05,13.14557]
[1776903819610,44.79,78232.27,0.0,0.12944,8e-05,13.14557]
[1776903819670,44.79,78236.59,0.0,0.12977,8e-05,13.16916]
[1776903819831,44.79,78236.59,0.0,0.12977,8e-05,13.16916]
[1776903820364,44.79,78236.59,0.0,0.12977,8e-05,13.16916]
[1776903820408,44.79,78236.59,0.0,0.12977,8e-05,13.16916]
[1776903820648,44.79,78236.59,0.0,0.12977,8e-05,13.16916]
[1776903820678,44.78,78218.95,0.0,0.12843,8e-05,13.07203]
[1776903821204,44.78,78218.95,0.0,0.12843,8e-05,13.07203]
[1776903822692,44.79,78239.12,0.0,0.12995,8e-05,13.1828]
[1776903823336,44.79,78239.12,0.0,0.12995,8e-05,13.1828]
[1776903823701,44.79,78250.05,0.0,0.13079,8e-05,13.24286]
[1776903827888,44.79,78226.09,0.0,0.12897,8e-05,13.11132]
[1776903831613,44.78,78224.84,0.0,0.12887,8e-05,13.10434]
[1776903831663,44.78,78224.84,0.0,0.12887,8e-05,13.10434]
[1776903831707,44.78,78235.35,0.0,0.12966,8e-05,13.16179]
[1776903832205,44.78,78235.35,0.0,0.12966,8e-05,13.16179]
[1776903832273,44.78,78235.35,0.0,0.12966,8e-05,13.16179]
[1776903832707,44.78,78230.48,0.0,0.12929,8e-05,13.13495]
[1776903837799,44.78,78221.1,0.0,0.12858,8e-05,13.08305]
[1776903839812,44.78,78232.58,0.0,0.12944,8e-05,13.14584]
[1776903845356,44.78,78224.16,0.0,0.1288,8e-05,13.09929]
[1776903846378,44.78,78219.15,0.0,0.12843,8e-05,13.0717]
[1776903846405,44.78,78219.15,0.0,0.12843,8e-05,13.0717]
[1776903846506,44.78,78221.03,0.0,0.12857,8e-05,13.08195]
[1776903847312,44.78,78221.03,0.0,0.12857,8e-05,13.08195]
[1776903847346,44.78,78221.03,0.0,0.12857,8e-05,13.08195]
[1776903847385,44.78,78219.02,0.0,0.12841,8e-05,13.07087]
[1776903848664,44.78,78219.02,0.0,0.12841,8e-05,13.07087]
[1776903848807,44.78,78219.02,0.0,0.12841,8e-05,13.07087]
[1776903849196,44.78,78219.02,0.0,0.12841,8e-05,13.07087]
[1776903849423,44.78,78219.02,0.0,0.12841,8e-05,13.07087]
[1776903849480,44.78,78213.78,0.0,0.12802,8e-05,13.04207]
[1776903851588,44.78,78213.78,0.0,0.12802,8e-05,13.04207]
[1776903851671,44.78,78213.78,0.0,0.12802,8e-05,13.04207]
[1776903851741,44.78,78211.6,0.0,0.12786,7e-05,13.03013]
[1776903853048,44.78,78217.88,0.0,0.12833,8e-05,13.06452]
[1776903853128,44.78,78217.88,0.0,0.12833,8e-05,13.06452]
[1776903853412,44.78,78217.88,0.0,0.12833,8e-05,13.06452]
[1776903853491,44.78,78217.88,0.0,0.12833,8e-05,13.06452]
[1776903853690,44.78,78217.88,0.0,0.12833,8e-05,13.06452]
[1776903853703,44.78,78217.88,0.0,0.12833,8e-05,13.06452]
[1776903853754,44.78,78222.08,0.0,0.12864,8e-05,13.08752]
[1776903853930,44.78,78222.08,0.0,0.12864,8e-05,13.08752]
[1776903855045,44.78,78222.08,0.0,0.12864,8e-05,13.08752]
[1776903855077,44.78,78247.6,0.0,0.13057,8e-05,13.22764]
[1776903855829,44.78,78247.6,0.0,0.13057,8e-05,13.22764]
[1776903856560,44.78,78247.6,0.0,0.13057,8e-05,13.22764]
[1776903856639,44.78,78250.93,0.0,0.13083,8e-05,13.24595]
[1776903858303,44.78,78250.93,0.0,0.13083,8e-05,13.24591]
[1776903858380,44.78,78250.78,0.0,0.13081,8e-05,13.24503]
[1776903859621,44.78,78250.78,0.0,0.13081,8e-05,13.24503]
[1776903859636,44.78,78246.51,0.0,0.13049,8e-05,13.22151]
[1776903859850,44.78,78246.51,0.0,0.13049,8e-05,13.22151]
[1776903860018,44.78,78246.51,0.0,0.13049,8e-05,13.22151]
[1776903860163,44.78,78246.51,0.0,0.13049,8e-05,13.22151]
[1776903860299,44.78,78246.51,0.0,0.13049,8e-05,13.22151]
[1776903860321,44.78,78246.51,0.0,0.13049,8e-05,13.22151]
[1776903860396,44.78,78246.51,0.0,0.13049,8e-05,13.22151]
[1776903860536,44.78,78246.51,0.0,0.13049,8e-05,13.22151]
[1776903860698,44.78,78246.51,0.0,0.13049,8e-05,13.22151]
[1776903860637,44.78,78267.78,0.0,0.13211,8e-05,13.33842]
[1776903860968,44.78,78267.78,0.0,0.13211,8e-05,13.33842]
[1776903861031,44.78,78267.78,0.0,0.13211,8e-05,13.33842]
[1776903861077,44.78,78282.04,0.0,0.13321,8e-05,13.41693]
[1776903861862,44.78,78282.04,0.0,0.13321,8e-05,13.41693]
[1776903861915,44.78,78282.04,0.0,0.13321,8e-05,13.41693]
[1776903862546,44.78,78282.04,0.0,0.13321,8e-05,13.41693]
[1776903862605,44.78,78282.04,0.0,0.13321,8e-05,13.41693]
[1776903862978,44.78,78278.88,0.0,0.13296,8e-05,13.39955]
[1776903863829,44.78,78276.17,0.0,0.13275,8e-05,13.38456]
[1776903865323,44.78,78276.17,0.0,0.13275,8e-05,13.38451]
[1776903867008,44.78,78287.57,0.0,0.13363,8e-05,13.44722]
[1776903870044,44.78,78283.5,0.0,0.13331,8e-05,13.42456]
[1776903872201,44.78,78285.6,0.0,0.13344,8e-05,13.4314]
[1776903877908,44.78,78286.02,0.0,0.13346,8e-05,13.43335]
[1776903883342,44.78,78285.79,0.0,0.13344,8e-05,13.43179]
[1776903884817,44.78,78281.97,0.0,0.13314,8e-05,13.41064]
[1776903890171,44.78,78288.05,0.0,0.13361,8e-05,13.44387]
[1776903895076,44.78,78289.62,0.0,0.13373,8e-05,13.45229]
[1776903895516,44.78,78289.62,0.0,0.13373,8e-05,13.45229]
[1776903898515,44.77,78296.02,0.0,0.13422,8e-05,13.48741]
[1776903899025,44.77,78294.83,0.0,0.13413,8e-05,13.48075]
[1776903899109,44.77,78294.83,0.0,0.13413,8e-05,13.48075]
[1776903899252,44.77,78294.83,0.0,0.13413,8e-05,13.48075]
[1776903899443,44.77,78294.83,0.0,0.13413,8e-05,13.48075]
[1776903899538,44.77,78282.89,0.0,0.1332,8e-05,13.41482]
[1776903900027,44.77,78282.89,0.0,0.1332,8e-05,13.41482]
[1776903900240,44.77,78282.89,0.0,0.1332,8e-05,13.41455]
[1776903901460,44.77,78266.07,0.0,0.1319,8e-05,13.32171]
[1776903902488,44.77,78266.07,0.0,0.1319,8e-05,13.32171]
[1776903902587,44.77,78255.96,0.0,0.13113,8e-05,13.26601]
[1776903906282,44.77,78240.92,0.0,0.12999,8e-05,13.18339]
[1776903907178,44.77,78240.92,0.0,0.12999,8e-05,13.18339]
[1776903907258,44.77,78240.92,0.0,0.12999,8e-05,13.18339]
[1776903907361,44.77,78226.25,0.0,0.12888,8e-05,13.10301]
[1776903908734,44.77,78226.25,0.0,0.12888,8e-05,13.10301]
[1776903910444,44.77,78217.84,0.0,0.12825,8e-05,13.0568]
[1776903910880,44.77,78214.41,0.0,0.12799,8e-05,13.03806]
[1776903912134,44.77,78219.01,0.0,0.12833,8e-05,13.06334]
[1776903913014,44.77,78219.01,0.0,0.12833,8e-05,13.06321]
[1776903913073,44.77,78219.01,0.0,0.12833,8e-05,13.06321]
[1776903913334,44.77,78230.18,0.0,0.12917,8e-05,13.12448]
[1776903914044,44.77,78230.18,0.0,0.12917,8e-05,13.12448]
[1776903914096,44.77,78230.18,0.0,0.12917,8e-05,13.12448]
[1776903914339,44.77,78232.24,0.0,0.12933,8e-05,13.13573]
[1776903917677,44.77,78242.64,0.0,0.13011,8e-05,13.19254]
[1776903918168,44.77,78242.64,0.0,0.13011,8e-05,13.19254]
[1776903918366,44.77,78242.64,0.0,0.13011,8e-05,13.19238]
[1776903920686,44.77,78241.65,0.0,0.13003,8e-05,13.18679]
[1776903920787,44.77,78238.05,0.0,0.12976,8e-05,13.16687]
[1776903921638,44.77,78238.05,0.0,0.12976,8e-05,13.16687]
[1776903921718,44.77,78238.05,0.0,0.12976,8e-05,13.16687]
[1776903923639,44.77,78234.03,0.0,0.12945,8e-05,13.14453]
[1776903923674,44.77,78234.03,0.0,0.12945,8e-05,13.14453]
[1776903923772,44.77,78241.95,0.0,0.13005,8e-05,13.1881]
[1776903924334,44.77,78241.95,0.0,0.13005,8e-05,13.1881]
[1776903924416,44.77,78241.95,0.0,0.13005,8e-05,13.1881]
[1776903924501,44.77,78238.63,0.0,0.1298,8e-05,13.16991]
[1776903925664,44.77,78238.63,0.0,0.1298,8e-05,13.16991]
[1776903926106,44.77,78243.19,0.0,0.13015,8e-05,13.19499]
[1776903927079,44.77,78243.19,0.0,0.13015,8e-05,13.19505]
[1776903927536,44.77,78267.27,0.0,0.13198,8e-05,13.32746]
[1776903927919,44.77,78267.27,0.0,0.13198,8e-05,13.32746]
[1776903928437,44.77,78267.27,0.0,0.13198,8e-05,13.32745]
[1776903930521,44.77,78275.14,0.0,0.13259,8e-05,13.37065]
[1776903930613,44.77,78274.09,0.0,0.1325,8e-05,13.36467]
[1776903934063,44.77,78278.03,0.0,0.13276,8e-05,13.38125]
[1776903934483,44.77,78279.8,0.0,0.13289,8e-05,13.39079]
[1776903935119,44.77,78279.8,0.0,0.13289,8e-05,13.39079]
[1776903935174,44.77,78279.8,0.0,0.13289,8e-05,13.39079]
[1776903935489,44.77,78280.82,0.0,0.13297,8e-05,13.39618]
[1776903936204,44.77,78280.82,0.0,0.13297,8e-05,13.39618]
[1776903936251,44.77,78280.82,0.0,0.13297,8e-05,13.39618]
[1776903936496,44.77,78283.83,0.0,0.1332,8e-05,13.41254]
[1776903936951,44.77,78283.83,0.0,0.1332,8e-05,13.41254]
[1776903937084,44.77,78283.83,0.0,0.1332,8e-05,13.41254]
[1776903937503,44.77,78284.96,0.0,0.13328,8e-05,13.41851]
[1776903939519,44.77,78303.3,0.0,0.13469,8e-05,13.51934]
[1776903941740,44.76,78313.42,0.0,0.13548,8e-05,13.57483]
[1776903947574,44.76,78314.06,0.0,0.1355,8e-05,13.57678]
[1776903952609,44.76,78320.23,0.0,0.13597,8e-05,13.61001]
[1776903957645,44.76,78316.28,0.0,0.13565,8e-05,13.58742]
[1776903962687,44.75,78309.69,0.0,0.13513,8e-05,13.55045]
[1776903967722,44.75,78307.26,0.0,0.13494,8e-05,13.53674]
[1776903972766,44.75,78303.22,0.0,0.13461,8e-05,13.51363]
[1776903977801,44.75,78308.93,0.0,0.13503,8e-05,13.54355]
[1776903979816,44.75,78318.95,0.0,0.13581,8e-05,13.59853]
[1776903983450,44.74,78320.28,0.0,0.1359,8e-05,13.60503]
[1776903983747,44.74,78320.28,0.0,0.1359,8e-05,13.60503]
[1776903983870,44.74,78320.28,0.0,0.1359,8e-05,13.60503]
[1776903983951,44.74,78320.28,0.0,0.1359,8e-05,13.60503]
[1776903983941,44.74,78319.66,0.0,0.13585,8e-05,13.60132]
[1776903984161,44.74,78319.66,0.0,0.13585,8e-05,13.60132]
[1776903985736,44.74,78325.45,0.0,0.1363,8e-05,13.63334]
[1776903985792,44.74,78325.45,0.0,0.1363,8e-05,13.63334]
[1776903985872,44.74,78343.8,0.0,0.13773,8e-05,13.73429]
[1776903986511,44.74,78343.8,0.0,0.13773,8e-05,13.73429]
[1776903986563,44.74,78343.8,0.0,0.13773,8e-05,13.73429]
[1776903986878,44.74,78341.38,0.0,0.13754,8e-05,13.72064]
[1776903988149,44.74,78343.19,0.0,0.13768,8e-05,13.73041]
[1776903988231,44.74,78343.19,0.0,0.13768,8e-05,13.73041]
[1776903988892,44.74,78345.08,0.0,0.13782,8e-05,13.74062]
[1776903989780,44.74,78345.08,0.0,0.13782,8e-05,13.74062]
[1776903989823,44.74,78345.08,0.0,0.13782,8e-05,13.74062]
[1776903989899,44.74,78340.58,0.0,0.13746,8e-05,13.71549]
[1776903991413,44.74,78340.79,0.0,0.13748,8e-05,13.71645]
[1776903991476,44.74,78340.79,0.0,0.13748,8e-05,13.71645]
[1776903991915,44.74,78340.72,0.0,0.13743,8e-05,13.71128]
[1776903993317,44.74,78339.65,0.0,0.13734,8e-05,13.70517]
[1776903993383,44.74,78339.65,0.0,0.13734,8e-05,13.70517]
[1776903993928,44.74,78338.58,0.0,0.13726,8e-05,13.69907]
[1776903994935,44.74,78348.51,0.0,0.13804,8e-05,13.75384]
[1776903995120,44.74,78348.51,0.0,0.13804,8e-05,13.75384]
[1776903995182,44.74,78348.51,0.0,0.13804,8e-05,13.75384]
[1776903995966,44.74,78344.61,0.0,0.13773,8e-05,13.732]
[1776903996353,44.74,78344.61,0.0,0.13773,8e-05,13.732]
[1776903996950,44.73,78347.64,0.0,0.13796,8e-05,13.74854]
[1776903997642,44.73,78347.64,0.0,0.13796,8e-05,13.74854]
[1776903997775,44.73,78347.64,0.0,0.13796,8e-05,13.74854]
[1776903997958,44.73,78346.22,0.0,0.13784,8e-05,13.74043]
[1776904002988,44.73,78345.55,0.0,0.13778,8e-05,13.73563]
[1776904008027,44.73,78343.25,0.0,0.13758,8e-05,13.72183]
[1776904009617,44.73,78343.25,0.0,0.13758,8e-05,13.72183]
[1776904009722,44.73,78343.25,0.0,0.13758,8e-05,13.72183]
[1776904009750,44.73,78343.25,0.0,0.13758,8e-05,13.72183]
[1776904009819,44.73,78345.36,0.0,0.13774,8e-05,13.73313]
[1776904011034,44.73,78345.36,0.0,0.13774,8e-05,13.73313]
[1776904011123,44.73,78345.36,0.0,0.13774,8e-05,13.73313]
[1776904011189,44.73,78345.36,0.0,0.13774,8e-05,13.73313]
[1776904011245,44.73,78345.36,0.0,0.13774,8e-05,13.73313]
[1776904011282,44.73,78365.29,0.0,0.13931,8e-05,13.84333]
[1776904012357,44.73,78365.29,0.0,0.13931,8e-05,13.84333]
[1776904012427,44.73,78365.29,0.0,0.13931,8e-05,13.84333]
[1776904012502,44.73,78366.52,0.0,0.13941,8e-05,13.84981]
[1776904014247,44.72,78366.52,0.0,0.1394,8e-05,13.84945]
[1776904014537,44.72,78366.52,0.0,0.1394,8e-05,13.84945]
[1776904014626,44.72,78366.52,0.0,0.1394,8e-05,13.84945]
[1776904014700,44.72,78374.96,0.0,0.14007,8e-05,13.89591]
[1776904016483,44.72,78374.96,0.0,0.14006,8e-05,13.89548]
[1776904016565,44.72,78374.96,0.0,0.14006,8e-05,13.89548]
[1776904016645,44.72,78398.88,0.0,0.14197,8e-05,14.02777]
[1776904017167,44.72,78398.88,0.0,0.14197,8e-05,14.02777]
[1776904017245,44.72,78398.88,0.0,0.14197,8e-05,14.02777]
[1776904017832,44.72,78398.88,0.0,0.14197,8e-05,14.02777]
[1776904017917,44.72,78399.39,0.0,0.142,8e-05,14.03021]
[1776904018169,44.72,78399.39,0.0,0.142,8e-05,14.03021]
[1776904018214,44.72,78399.39,0.0,0.142,8e-05,14.03021]
[1776904018229,44.72,78402.93,0.0,0.14229,8e-05,14.04991]
[1776904019943,44.72,78402.93,0.0,0.14229,8e-05,14.04991]
[1776904020114,44.72,78414.34,0.0,0.1432,8e-05,14.11303]
[1776904021819,44.72,78414.34,0.0,0.1432,8e-05,14.11303]
[1776904021834,44.72,78431.55,0.0,0.14459,8e-05,14.20825]
[1776904022599,44.72,78413.43,0.0,0.14312,8e-05,14.10731]
[1776904028885,44.71,78406.35,0.0,0.14253,8e-05,14.06644]
[1776904028889,44.71,78393.34,0.0,0.14147,8e-05,13.99342]
[1776904031202,44.71,78390.81,0.0,0.14126,8e-05,13.979]
[1776904031272,44.71,78390.81,0.0,0.14126,8e-05,13.979]
[1776904031286,44.71,78387.36,0.0,0.14098,8e-05,13.95949]
[1776904032891,44.71,78387.36,0.0,0.14098,8e-05,13.95949]
[1776904032931,44.71,78380.03,0.0,0.14038,8e-05,13.91815]
[1776904035198,44.71,78379.14,0.0,0.14031,8e-05,13.91278]
[1776904035634,44.71,78379.14,0.0,0.14031,8e-05,13.91278]
[1776904035685,44.71,78367.94,0.0,0.13941,8e-05,13.85015]
[1776904037513,44.7,78367.94,0.0,0.1394,8e-05,13.84974]
[1776904039105,44.7,78360.69,0.0,0.13882,8e-05,13.80889]
[1776904039124,44.7,78360.69,0.0,0.13882,8e-05,13.80889]
[1776904039189,44.7,78360.69,0.0,0.13882,8e-05,13.80889]
[1776904039655,44.7,78360.69,0.0,0.13882,8e-05,13.80889]
[1776904039718,44.7,78360.69,0.0,0.13882,8e-05,13.80889]
[1776904039868,44.7,78360.69,0.0,0.13882,8e-05,13.80889]
[1776904040958,44.7,78353.5,0.0,0.13824,8e-05,13.76847]
[1776904041033,44.7,78353.5,0.0,0.13824,8e-05,13.76847]
[1776904041579,44.7,78350.97,0.0,0.13804,8e-05,13.75423]
[1776904041612,44.7,78350.97,0.0,0.13804,8e-05,13.75423]
[1776904042017,44.7,78350.97,0.0,0.13804,8e-05,13.75423]
[1776904041699,44.7,78347.55,0.0,0.13776,8e-05,13.73508]
[1776904042417,44.7,78347.55,0.0,0.13776,8e-05,13.73508]
[1776904042784,44.7,78347.55,0.0,0.13776,8e-05,13.73508]
[1776904042794,44.7,78306.76,0.0,0.13457,8e-05,13.50922]
[1776904044287,44.7,78275.39,0.0,0.13213,8e-05,13.33533]
[1776904049192,44.7,78281.03,0.0,0.13256,8e-05,13.36614]
[1776904049633,44.7,78281.03,0.0,0.13256,8e-05,13.36614]
[1776904049681,44.7,78281.03,0.0,0.13256,8e-05,13.36614]
[1776904049847,44.7,78281.03,0.0,0.13256,8e-05,13.36614]
[1776904049878,44.7,78281.03,0.0,0.13256,8e-05,13.36614]
[1776904049938,44.7,78281.03,0.0,0.13256,8e-05,13.36614]
[1776904050005,44.7,78240.86,0.0,0.12949,8e-05,13.14461]
[1776904051334,44.7,78227.8,0.0,0.12846,8e-05,13.06804]
[1776904056369,44.69,78229.18,0.0,0.12855,8e-05,13.07468]
[1776904061040,44.69,78224.73,0.0,0.12821,8e-05,13.04962]
[1776904061069,44.69,78225.84,0.0,0.12829,8e-05,13.05553]
[1776904061410,44.69,78227.74,0.0,0.12843,8e-05,13.06577]
[1776904064747,44.69,78235.21,0.0,0.12899,8e-05,13.10667]
[1776904064849,44.69,78230.44,0.0,0.12863,8e-05,13.08045]
[1776904067287,44.69,78232.35,0.0,0.12878,8e-05,13.09095]
[1776904068103,44.69,78232.18,0.0,0.12876,8e-05,13.09001]
[1776904068150,44.69,78232.18,0.0,0.12876,8e-05,13.09001]
[1776904068531,44.69,78232.18,0.0,0.12876,8e-05,13.09001]
[1776904069773,44.69,78233.34,0.0,0.12885,8e-05,13.09638]
[1776904069868,44.69,78232.65,0.0,0.1288,8e-05,13.09267]
[1776904070922,44.69,78232.65,0.0,0.1288,8e-05,13.09267]
[1776904070949,44.69,78232.65,0.0,0.1288,8e-05,13.09267]
[1776904071010,44.69,78235.15,0.0,0.12899,8e-05,13.10648]
[1776904071543,44.69,78235.15,0.0,0.12899,8e-05,13.10648]
[1776904071643,44.69,78235.15,0.0,0.12899,8e-05,13.10648]
[1776904071787,44.69,78235.15,0.0,0.12899,8e-05,13.10648]
[1776904071833,44.69,78234.09,0.0,0.12891,8e-05,13.10063]
[1776904073056,44.69,78234.09,0.0,0.12891,8e-05,13.10063]
[1776904073094,44.69,78233.51,0.0,0.12887,8e-05,13.09743]
[1776904073486,44.69,78233.51,0.0,0.12887,8e-05,13.09743]
[1776904076227,44.69,78237.96,0.0,0.1292,8e-05,13.12191]
[1776904076307,44.69,78237.96,0.0,0.1292,8e-05,13.12191]
[1776904077045,44.69,78237.96,0.0,0.1292,8e-05,13.12191]
[1776904076508,44.69,78239.61,0.0,0.12933,8e-05,13.13092]
[1776904077110,44.69,78239.61,0.0,0.12933,8e-05,13.13092]
[1776904077516,44.69,78240.09,0.0,0.12936,8e-05,13.13357]
[1776904078524,44.69,78254.16,0.0,0.13043,8e-05,13.21096]
[1776904079188,44.69,78254.16,0.0,0.13043,8e-05,13.21096]
[1776904079253,44.69,78254.16,0.0,0.13043,8e-05,13.21096]
[1776904079332,44.69,78254.16,0.0,0.13043,8e-05,13.21096]
[1776904079400,44.69,78254.16,0.0,0.13043,8e-05,13.21096]
[1776904082753,44.69,78243.6,0.0,0.12963,8e-05,13.15282]
[1776904086525,44.69,78240.34,0.0,0.12939,8e-05,13.13509]
[1776904087865,44.69,78246.19,0.0,0.12983,8e-05,13.16737]
[1776904087887,44.69,78263.44,0.0,0.13115,8e-05,13.26242]
[1776904088210,44.69,78263.44,0.0,0.13115,8e-05,13.26242]
[1776904090406,44.69,78261.42,0.0,0.13099,8e-05,13.25127]
[1776904090608,44.69,78261.51,0.0,0.131,8e-05,13.25176]
[1776904094971,44.69,78279.54,0.0,0.13238,8e-05,13.35095]
[1776904095427,44.69,78279.54,0.0,0.13238,8e-05,13.35095]
[1776904095643,44.69,78279.54,0.0,0.13238,8e-05,13.35095]
[1776904098381,44.69,78282.66,0.0,0.13261,8e-05,13.36773]
[1776904098862,44.69,78282.66,0.0,0.13261,8e-05,13.36773]
[1776904099000,44.69,78282.66,0.0,0.13261,8e-05,13.36773]
[1776904099097,44.69,78295.98,0.0,0.13364,8e-05,13.44112]
[1776904099838,44.69,78306.91,0.0,0.13448,8e-05,13.50148]
[1776904100205,44.69,78306.91,0.0,0.13448,8e-05,13.50148]
[1776904100272,44.69,78306.91,0.0,0.13448,8e-05,13.50148]
[1776904100964,44.69,78306.91,0.0,0.13448,8e-05,13.50148]
[1776904101014,44.69,78306.91,0.0,0.13448,8e-05,13.50148]
[1776904101426,44.69,78307.65,0.0,0.13454,8e-05,13.50546]
[1776904106735,44.69,78306.4,0.0,0.13443,8e-05,13.49784]
[1776904107482,44.69,78306.4,0.0,0.13443,8e-05,13.49784]
[1776904109949,44.69,78317.13,0.0,0.13526,8e-05,13.55674]
[1776904110244,44.69,78317.13,0.0,0.13526,8e-05,13.55674]
[1776904112681,44.69,78317.63,0.0,0.13526,8e-05,13.55456]
[1776904112973,44.69,78320.52,0.0,0.13548,8e-05,13.57037]
[1776904113623,44.69,78320.52,0.0,0.13548,8e-05,13.57037]
[1776904113731,44.69,78320.52,0.0,0.13548,8e-05,13.57037]
[1776904113993,44.69,78331.48,0.0,0.13634,8e-05,13.63105]
[1776904114307,44.69,78331.48,0.0,0.13634,8e-05,13.63105]
[1776904114358,44.69,78331.48,0.0,0.13634,8e-05,13.63105]
[1776904114779,44.68,78331.4,0.0,0.13633,8e-05,13.63051]
[1776904116118,44.68,78333.88,0.0,0.13652,8e-05,13.64414]
[1776904116484,44.68,78333.88,0.0,0.13652,8e-05,13.64414]
[1776904117213,44.68,78326.34,0.0,0.13593,8e-05,13.60232]
[1776904117274,44.68,78326.34,0.0,0.13593,8e-05,13.60232]
[1776904117799,44.68,78334.13,0.0,0.13654,8e-05,13.64536]
[1776904120892,44.68,78333.36,0.0,0.13648,8e-05,13.64084]
[1776904120965,44.68,78333.36,0.0,0.13648,8e-05,13.64084]
[1776904121035,44.68,78333.36,0.0,0.13648,8e-05,13.64084]
[1776904121047,44.68,78329.95,0.0,0.13621,8e-05,13.62184]
[1776904121588,44.68,78329.95,0.0,0.13621,8e-05,13.62184]
[1776904121829,44.68,78329.95,0.0,0.13621,8e-05,13.62176]
[1776904122312,44.68,78329.95,0.0,0.13621,8e-05,13.62176]
[1776904123043,44.68,78330.41,0.0,0.13624,8e-05,13.62423]
[1776904123766,44.68,78330.41,0.0,0.13624,8e-05,13.62423]
[1776904123842,44.68,78330.41,0.0,0.13624,8e-05,13.62415]
[1776904128878,44.68,78334.64,0.0,0.13657,8e-05,13.64721]
[1776904133461,44.68,78340.93,0.0,0.13705,8e-05,13.68153]
[1776904133617,44.68,78340.93,0.0,0.13705,8e-05,13.68153]
[1776904133862,44.68,78340.93,0.0,0.13705,8e-05,13.68153]
[1776904133947,44.68,78357.88,0.0,0.13839,8e-05,13.77557]
[1776904135065,44.68,78357.88,0.0,0.13839,8e-05,13.77557]
[1776904135138,44.68,78378.3,0.0,0.14001,8e-05,13.8886]
[1776904135665,44.68,78378.3,0.0,0.14001,8e-05,13.8886]
[1776904137562,44.68,78382.27,0.0,0.14032,8e-05,13.91003]
[1776904137941,44.68,78379.35,0.0,0.14008,8e-05,13.89358]
[1776904138933,44.68,78379.35,0.0,0.14008,8e-05,13.89358]
[1776904139003,44.68,78386.27,0.0,0.14063,8e-05,13.93183]
[1776904141832,44.67,78388.94,0.0,0.14084,8e-05,13.94614]
[1776904142022,44.67,78377.11,0.0,0.13989,8e-05,13.88011]
[1776904143987,44.67,78365.59,0.0,0.13896,8e-05,13.81538]
[1776904146733,44.67,78357.22,0.0,0.13829,8e-05,13.7684]
[1776904152041,44.67,78353.32,0.0,0.13796,8e-05,13.74561]
[1776904154057,44.67,78363.23,0.0,0.13874,8e-05,13.80015]
[1776904156791,44.67,78359.39,0.0,0.13843,8e-05,13.77839]
[1776904157487,44.66,78361.48,0.0,0.13859,8e-05,13.78978]
[1776904158085,44.66,78371.34,0.0,0.13937,8e-05,13.84427]
[1776904158900,44.66,78371.34,0.0,0.13937,8e-05,13.84427]
[1776904159092,44.66,78384.1,0.0,0.14039,8e-05,13.91484]
[1776904160100,44.66,78394.46,0.0,0.14121,8e-05,13.97226]
[1776904160721,44.66,78394.46,0.0,0.14121,8e-05,13.97226]
[1776904160804,44.66,78394.46,0.0,0.14121,8e-05,13.97226]
[1776904161106,44.66,78401.78,0.0,0.1418,8e-05,14.01274]
[1776904161574,44.66,78401.78,0.0,0.1418,8e-05,14.01274]
[1776904161637,44.66,78401.78,0.0,0.1418,8e-05,14.01274]
[1776904162114,44.66,78402.81,0.0,0.14188,8e-05,14.01819]
[1776904164683,44.66,78409.44,0.0,0.1424,8e-05,14.05462]
[1776904167947,44.66,78409.88,0.0,0.14243,8e-05,14.0566]
[1776904168191,44.66,78411.33,0.0,0.14255,8e-05,14.0645]
[1776904169047,44.66,78411.33,0.0,0.14255,8e-05,14.0645]
[1776904169090,44.66,78411.33,0.0,0.14255,8e-05,14.0645]
[1776904169176,44.66,78418.46,0.0,0.14312,8e-05,14.10424]
[1776904169596,44.66,78418.46,0.0,0.14312,8e-05,14.10424]
[1776904169625,44.66,78418.46,0.0,0.14312,8e-05,14.10424]
[1776904170187,44.66,78428.96,0.0,0.14397,8e-05,14.16224]
[1776904171563,44.66,78429.63,0.0,0.14398,8e-05,14.16105]
[1776904174185,44.65,78439.37,0.0,0.14476,8e-05,14.21469]
[1776904175248,44.65,78437.06,0.0,0.14457,8e-05,14.20141]
[1776904175403,44.65,78437.06,0.0,0.14456,8e-05,14.20105]
[1776904175485,44.65,78437.06,0.0,0.14456,8e-05,14.20105]
[1776904175938,44.65,78437.06,0.0,0.14456,8e-05,14.20105]
[1776904176227,44.65,78435.93,0.0,0.14447,8e-05,14.19474]
[1776904177237,44.65,78469.32,0.0,0.1472,8e-05,14.38055]
[1776904177271,44.65,78469.32,0.0,0.1472,8e-05,14.38055]
[1776904178220,44.65,78469.32,0.0,0.1472,8e-05,14.38055]
[1776904178244,44.65,78481.23,0.0,0.14818,8e-05,14.44688]
[1776904179251,44.65,78495.38,0.0,0.14935,8e-05,14.52567]
[1776904181079,44.65,78499.19,0.0,0.14966,8e-05,14.5466]
[1776904184198,44.64,78487.57,0.0,0.14868,8e-05,14.4806]
[1776904184281,44.64,78487.57,0.0,0.14868,8e-05,14.4806]
[1776904184297,44.64,78486.75,0.0,0.14861,8e-05,14.4757]
[1776904185147,44.64,78486.75,0.0,0.14861,8e-05,14.4757]
[1776904185211,44.64,78486.75,0.0,0.14861,8e-05,14.4757]
[1776904185295,44.64,78486.75,0.0,0.1486,8e-05,14.4754]
[1776904185760,44.64,78486.75,0.0,0.1486,8e-05,14.4754]
[1776904186843,44.64,78486.8,0.0,0.1486,8e-05,14.47537]
[1776904186917,44.64,78486.8,0.0,0.1486,8e-05,14.47537]
[1776904187308,44.64,78485.77,0.0,0.14851,8e-05,14.46929]
[1776904187609,44.64,78485.77,0.0,0.14851,8e-05,14.46929]
[1776904187690,44.64,78485.77,0.0,0.14851,8e-05,14.46929]
[1776904188314,44.64,78485.4,0.0,0.14848,8e-05,14.46691]
[1776904193774,44.63,78477.75,0.0,0.14779,8e-05,14.42056]
[1776904194110,44.63,78476.04,0.0,0.14764,8e-05,14.41055]
[1776904199394,44.63,78471.65,0.0,0.14726,8e-05,14.38509]
[1776904202864,44.63,78466.23,0.0,0.14681,8e-05,14.3544]
[1776904202943,44.63,78466.23,0.0,0.14681,8e-05,14.3544]
[1776904203175,44.63,78466.23,0.0,0.14681,8e-05,14.3544]
[1776904203221,44.62,78450.34,0.0,0.14549,8e-05,14.26484]
[1776904203626,44.62,78439.69,0.0,0.14462,8e-05,14.20534]
[1776904204379,44.62,78439.69,0.0,0.14462,8e-05,14.20534]
[1776904204667,44.62,78439.69,0.0,0.14462,8e-05,14.20534]
[1776904204716,44.62,78434.78,0.0,0.14422,8e-05,14.17768]
[1776904205396,44.62,78434.78,0.0,0.14422,8e-05,14.17768]
[1776904205470,44.62,78434.78,0.0,0.14422,8e-05,14.17768]
[1776904205992,44.62,78448.17,0.0,0.1453,8e-05,14.25178]
[1776904211267,44.62,78456.46,0.0,0.14597,8e-05,14.29712]
[1776904211658,44.62,78456.65,0.0,0.14598,8e-05,14.29789]
[1776904211672,44.62,78462.25,0.0,0.14643,8e-05,14.32891]
[1776904212497,44.62,78462.25,0.0,0.14643,8e-05,14.32891]
[1776904212985,44.62,78462.25,0.0,0.14643,8e-05,14.32891]
[1776904213084,44.62,78462.25,0.0,0.14643,8e-05,14.32891]
[1776904213698,44.61,78472.13,0.0,0.14724,8e-05,14.38358]
[1776904216136,44.61,78472.13,0.0,0.14724,8e-05,14.38346]
[1776904216163,44.61,78472.13,0.0,0.14724,8e-05,14.38346]
[1776904216310,44.61,78472.13,0.0,0.14724,8e-05,14.38346]
[1776904216264,44.61,78473.96,0.0,0.14739,8e-05,14.3935]
[1776904216810,44.61,78473.96,0.0,0.14739,8e-05,14.3935]
[1776904217099,44.61,78473.96,0.0,0.14739,8e-05,14.3935]
[1776904217099,44.61,78490.38,0.0,0.14874,8e-05,14.48519]
[1776904218440,44.61,78491.1,0.0,0.1488,8e-05,14.48922]
[1776904218667,44.61,78491.1,0.0,0.1488,8e-05,14.48922]
[1776904218833,44.61,78491.1,0.0,0.1488,8e-05,14.48922]
[1776904218928,44.61,78528.33,0.0,0.15192,8e-05,14.69745]
[1776904220402,44.61,78528.33,0.0,0.15192,8e-05,14.69739]
[1776904220470,44.61,78528.33,0.0,0.15192,8e-05,14.69739]
[1776904220944,44.61,78528.33,0.0,0.15192,8e-05,14.69739]
[1776904221033,44.61,78528.33,0.0,0.15192,8e-05,14.69739]
[1776904221259,44.61,78528.33,0.0,0.15192,8e-05,14.69739]
[1776904221283,44.61,78543.08,0.0,0.15316,8e-05,14.77988]
[1776904222354,44.61,78543.08,0.0,0.15316,8e-05,14.77988]
[1776904222382,44.61,78543.08,0.0,0.15316,8e-05,14.77988]
[1776904222839,44.61,78543.08,0.0,0.15316,8e-05,14.77988]
[1776904223273,44.6,78568.72,0.0,0.15528,9e-05,14.9201]
[1776904224741,44.59,78570.69,0.0,0.1554,9e-05,14.92805]
[1776904225026,44.59,78570.69,0.0,0.1554,9e-05,14.92805]
[1776904225108,44.59,78547.48,0.0,0.15343,8e-05,14.79776]
[1776904225452,44.59,78547.48,0.0,0.15343,8e-05,14.79776]
[1776904225596,44.59,78547.48,0.0,0.15343,8e-05,14.79776]
[1776904226262,44.58,78535.47,0.0,0.15233,8e-05,14.72514]
[1776904226914,44.58,78535.47,0.0,0.15233,8e-05,14.72514]
[1776904227921,44.58,78532.86,0.0,0.15211,8e-05,14.71049]
[1776904228118,44.58,78532.86,0.0,0.15211,8e-05,14.71049]
[1776904228138,44.58,78526.08,0.0,0.15153,8e-05,14.67219]
[1776904229048,44.58,78526.08,0.0,0.15153,8e-05,14.67219]
[1776904229141,44.58,78526.08,0.0,0.15153,8e-05,14.67219]
[1776904229239,44.58,78510.47,0.0,0.15021,8e-05,14.58419]
[1776904230886,44.58,78510.47,0.0,0.15021,8e-05,14.58419]
[1776904231346,44.58,78510.47,0.0,0.15021,8e-05,14.58419]
[1776904230928,44.58,78529.7,0.0,0.15183,8e-05,14.69197]
[1776904231685,44.58,78529.7,0.0,0.15183,8e-05,14.69197]
[1776904231879,44.58,78529.7,0.0,0.15183,8e-05,14.69197]
[1776904232000,44.58,78529.7,0.0,0.15183,8e-05,14.69197]
[1776904232098,44.58,78549.08,0.0,0.15343,8e-05,14.79597]
[1776904232895,44.58,78549.08,0.0,0.15343,8e-05,14.79597]
[1776904232951,44.58,78549.08,0.0,0.15343,8e-05,14.79597]
[1776904232993,44.57,78554.48,0.0,0.15388,9e-05,14.82607]
[1776904233370,44.57,78554.48,0.0,0.15388,9e-05,14.82607]
[1776904234027,44.57,78554.48,0.0,0.15388,9e-05,14.82607]
[1776904235354,44.57,78547.09,0.0,0.15325,8e-05,14.78423]
[1776904235529,44.57,78549.24,0.0,0.15343,8e-05,14.79591]
[1776904235658,44.57,78549.24,0.0,0.15343,8e-05,14.79591]
[1776904235717,44.57,78549.24,0.0,0.15343,8e-05,14.79591]
[1776904235906,44.57,78551.7,0.0,0.15363,9e-05,14.80939]
[1776904236483,44.57,78551.7,0.0,0.15363,9e-05,14.80939]
[1776904236519,44.57,78551.7,0.0,0.15363,9e-05,14.80939]
[1776904237226,44.57,78551.7,0.0,0.15363,9e-05,14.80939]
[1776904237310,44.57,78551.7,0.0,0.15363,9e-05,14.80939]
[1776904239242,44.57,78559.61,0.0,0.15429,9e-05,14.85309]
[1776904239322,44.57,78559.61,0.0,0.15429,9e-05,14.85309]
[1776904240068,44.57,78559.73,0.0,0.15429,9e-05,14.85289]
[1776904240092,44.57,78546.84,0.0,0.15319,8e-05,14.7805]
[1776904240804,44.57,78546.84,0.0,0.15319,8e-05,14.7805]
[1776904240873,44.57,78546.84,0.0,0.15319,8e-05,14.7805]
[1776904241005,44.57,78553.09,0.0,0.15372,9e-05,14.81519]
[1776904242584,44.57,78553.79,0.0,0.15377,9e-05,14.81899]
[1776904242663,44.57,78553.79,0.0,0.15377,9e-05,14.81899]
[1776904243306,44.56,78550.6,0.0,0.15349,8e-05,14.80037]
[1776904243957,44.56,78538.81,0.0,0.15249,8e-05,14.73417]
[1776904245383,44.56,78538.81,0.0,0.15249,8e-05,14.73384]
[1776904245437,44.56,78538.81,0.0,0.15249,8e-05,14.73384]
[1776904245775,44.56,78538.81,0.0,0.15249,8e-05,14.73384]
[1776904245881,44.56,78538.81,0.0,0.15249,8e-05,14.73384]
[1776904246666,44.56,78543.97,0.0,0.15292,8e-05,14.76258]
[1776904248497,44.56,78546.65,0.0,0.15314,8e-05,14.77708]
[1776904249517,44.56,78545.76,0.0,0.15306,8e-05,14.77192]
[1776904251372,44.56,78537.76,0.0,0.15238,8e-05,14.72671]
[1776904252625,44.56,78535.56,0.0,0.15219,8e-05,14.71391]
[1776904252816,44.56,78534.58,0.0,0.1521,8e-05,14.70819]
[1776904254069,44.56,78534.58,0.0,0.1521,8e-05,14.70819]
[1776904254168,44.56,78534.58,0.0,0.1521,8e-05,14.70819]
[1776904254246,44.56,78517.37,0.0,0.15065,8e-05,14.61139]
[1776904254529,44.56,78517.37,0.0,0.15065,8e-05,14.61139]
[1776904254627,44.56,78517.37,0.0,0.15065,8e-05,14.61139]
[1776904254760,44.56,78517.37,0.0,0.15065,8e-05,14.61139]
[1776904254810,44.56,78517.37,0.0,0.15065,8e-05,14.61139]
[1776904254848,44.56,78517.37,0.0,0.15065,8e-05,14.61139]
[1776904254927,44.56,78517.37,0.0,0.15065,8e-05,14.61139]
[1776904255029,44.56,78504.81,0.0,0.14959,8e-05,14.54081]
[1776904255871,44.56,78504.81,0.0,0.14959,8e-05,14.54081]
[1776904256019,44.56,78496.66,0.0,0.14891,8e-05,14.49499]
[1776904257049,44.56,78496.66,0.0,0.14891,8e-05,14.49499]
[1776904257411,44.56,78491.7,0.0,0.14849,8e-05,14.4669]
[1776904257857,44.56,78491.7,0.0,0.14849,8e-05,14.4669]
[1776904258113,44.56,78483.33,0.0,0.14779,8e-05,14.41984]
[1776904259864,44.55,78469.19,0.0,0.14662,8e-05,14.3401]
[1776904260618,44.55,78469.19,0.0,0.14662,8e-05,14.3401]
[1776904260957,44.55,78469.19,0.0,0.14662,8e-05,14.3401]
[1776904264157,44.54,78469.36,0.0,0.14658,8e-05,14.33745]
[1776904264346,44.54,78469.36,0.0,0.14658,8e-05,14.33745]
[1776904266193,44.54,78468.42,0.0,0.14646,8e-05,14.32965]
[1776904266249,44.53,78483.94,0.0,0.14772,8e-05,14.41539]
[1776904267576,44.53,78483.94,0.0,0.14772,8e-05,14.41523]
[1776904268005,44.53,78483.94,0.0,0.14772,8e-05,14.41523]
[1776904268194,44.53,78483.94,0.0,0.14772,8e-05,14.41523]
[1776904268238,44.53,78483.94,0.0,0.14772,8e-05,14.41523]
[1776904269293,44.53,78493.85,0.0,0.14854,8e-05,14.47031]
[1776904273787,44.51,78492.55,0.0,0.1483,8e-05,14.45466]
[1776904274229,44.5,78488.19,0.0,0.14789,8e-05,14.4271]
[1776904275565,44.5,78488.19,0.0,0.14789,8e-05,14.42682]
[1776904277086,44.5,78471.13,0.0,0.14647,8e-05,14.33057]
[1776904282374,44.5,78465.35,0.0,0.14598,8e-05,14.29749]
[1776904284043,44.5,78464.91,0.0,0.14594,8e-05,14.29477]
[1776904284064,44.5,78464.91,0.0,0.14594,8e-05,14.29477]
[1776904284210,44.5,78464.91,0.0,0.14594,8e-05,14.29477]
[1776904284247,44.5,78477.63,0.0,0.14699,8e-05,14.36597]
[1776904285126,44.49,78498.31,0.0,0.1487,8e-05,14.48161]
[1776904286885,44.49,78498.31,0.0,0.1487,8e-05,14.48144]
[1776904286976,44.49,78498.31,0.0,0.1487,8e-05,14.48144]
[1776904287004,44.49,78498.31,0.0,0.1487,8e-05,14.48144]
[1776904287239,44.49,78498.31,0.0,0.1487,8e-05,14.48144]
[1776904287301,44.49,78498.31,0.0,0.1487,8e-05,14.48144]
[1776904287395,44.49,78501.68,0.0,0.14898,8e-05,14.50036]
[1776904289607,44.49,78499.96,0.0,0.14883,8e-05,14.4903]
[1776904289669,44.49,78499.96,0.0,0.14883,8e-05,14.4903]
[1776904290073,44.49,78495.48,0.0,0.14845,8e-05,14.46497]
[1776904291283,44.49,78495.48,0.0,0.14845,8e-05,14.46497]
[1776904293095,44.48,78480.52,0.0,0.14712,8e-05,14.37321]
[1776904293523,44.48,78480.52,0.0,0.14712,8e-05,14.37321]
[1776904294291,44.48,78480.52,0.0,0.14712,8e-05,14.37321]
[1776904295207,44.48,78477.33,0.0,0.14686,8e-05,14.35528]
[1776904295267,44.48,78477.33,0.0,0.14686,8e-05,14.35528]
[1776904295305,44.48,78481.91,0.0,0.14724,8e-05,14.38098]
[1776904295780,44.48,78481.91,0.0,0.14724,8e-05,14.38098]
[1776904296140,44.48,78481.91,0.0,0.14724,8e-05,14.38098]
[1776904296379,44.48,78481.91,0.0,0.14724,8e-05,14.38098]
[1776904296235,44.48,78479.44,0.0,0.14703,8e-05,14.36697]
[1776904297125,44.48,78479.44,0.0,0.14703,8e-05,14.36673]
[1776904298269,44.48,78479.44,0.0,0.14703,8e-05,14.36673]
[1776904298340,44.48,78464.2,0.0,0.14576,8e-05,14.28104]
[1776904299412,44.48,78464.2,0.0,0.14576,8e-05,14.28104]
[1776904299420,44.48,78453.58,0.0,0.14489,8e-05,14.22138]
[1776904299482,44.48,78453.58,0.0,0.14489,8e-05,14.22138]
[1776904299496,44.48,78453.58,0.0,0.14489,8e-05,14.22138]
[1776904300145,44.48,78453.58,0.0,0.14489,8e-05,14.22125]
[1776904301156,44.48,78443.45,0.0,0.14406,8e-05,14.16434]
[1776904303037,44.48,78437.95,0.0,0.14361,8e-05,14.13355]
[1776904303169,44.48,78437.95,0.0,0.14361,8e-05,14.13355]
[1776904308201,44.48,78432.73,0.0,0.14317,8e-05,14.10331]
[1776904312120,44.48,78434.44,0.0,0.1433,8e-05,14.11228]
[1776904315827,44.47,78434.02,0.0,0.14325,8e-05,14.10928]
[1776904315939,44.47,78434.02,0.0,0.14325,8e-05,14.10928]
[1776904316032,44.47,78434.02,0.0,0.14325,8e-05,14.10928]
[1776904316261,44.47,78434.02,0.0,0.14325,8e-05,14.10915]
[1776904317273,44.47,78420.6,0.0,0.14216,8e-05,14.03386]
[1776904317568,44.47,78420.6,0.0,0.14216,8e-05,14.03386]
[1776904318290,44.47,78415.58,0.0,0.14175,8e-05,14.0057]
[1776904320289,44.47,78401.92,0.0,0.14065,8e-05,13.92925]
[1776904321279,44.47,78401.92,0.0,0.14065,8e-05,13.92925]
[1776904321493,44.47,78398.26,0.0,0.14035,8e-05,13.90885]
[1776904322402,44.47,78409.88,0.0,0.14129,8e-05,13.97385]
[1776904323207,44.47,78409.88,0.0,0.14129,8e-05,13.97385]
[1776904323280,44.47,78409.88,0.0,0.14129,8e-05,13.97385]
[1776904323503,44.47,78409.88,0.0,0.14129,8e-05,13.97392]
[1776904324374,44.47,78409.88,0.0,0.14129,8e-05,13.97392]
[1776904324446,44.47,78409.88,0.0,0.14129,8e-05,13.97392]
[1776904324404,44.47,78393.81,0.0,0.14,8e-05,13.88412]
[1776904330406,44.48,78390.57,0.0,0.13974,8e-05,13.86657]
[1776904334621,44.47,78389.31,0.0,0.13964,8e-05,13.85925]
[1776904335916,44.47,78389.47,0.0,0.13965,8e-05,13.86002]
[1776904336304,44.47,78389.47,0.0,0.13965,8e-05,13.86002]
[1776904336386,44.47,78389.47,0.0,0.13965,8e-05,13.86002]
[1776904336454,44.47,78397.34,0.0,0.14028,8e-05,13.90384]
[1776904338466,44.47,78409.07,0.0,0.14123,8e-05,13.96944]
[1776904338983,44.47,78409.07,0.0,0.14123,8e-05,13.96944]
[1776904339102,44.47,78409.07,0.0,0.14123,8e-05,13.96944]
[1776904339311,44.47,78409.07,0.0,0.14123,8e-05,13.96944]
[1776904339473,44.47,78410.09,0.0,0.14131,8e-05,13.97512]
[1776904341488,44.47,78398.36,0.0,0.14036,8e-05,13.90959]
[1776904341590,44.47,78398.36,0.0,0.14036,8e-05,13.90959]
[1776904344045,44.47,78388.84,0.0,0.1396,8e-05,13.85657]
[1776904344108,44.47,78388.84,0.0,0.1396,8e-05,13.85657]
[1776904344143,44.47,78380.52,0.0,0.13893,8e-05,13.81001]
[1776904345886,44.47,78378.06,0.0,0.13874,8e-05,13.79619]
[1776904346481,44.47,78378.06,0.0,0.13874,8e-05,13.79619]
[1776904346581,44.47,78375.65,0.0,0.13854,8e-05,13.78271]
[1776904347211,44.47,78375.65,0.0,0.13854,8e-05,13.78271]
[1776904347250,44.47,78375.65,0.0,0.13854,8e-05,13.78271]
[1776904348063,44.47,78372.96,0.0,0.13833,8e-05,13.76769]
[1776904348115,44.47,78376.72,0.0,0.13863,8e-05,13.78866]
[1776904350427,44.47,78360.55,0.0,0.13734,8e-05,13.69833]
[1776904351231,44.47,78360.55,0.0,0.13734,8e-05,13.69833]
[1776904356604,44.47,78357.52,0.0,0.13706,8e-05,13.6763]
[1776904360236,44.47,78359.36,0.0,0.1372,8e-05,13.68636]
[1776904360686,44.47,78354.81,0.0,0.13684,8e-05,13.66088]
[1776904366721,44.47,78354.24,0.0,0.13679,8e-05,13.6575]
[1776904367566,44.47,78355.14,0.0,0.13686,8e-05,13.66247]
[1776904372712,44.47,78350.41,0.0,0.13648,8e-05,13.63588]
[1776904375232,44.47,78351.83,0.0,0.13659,8e-05,13.64376]
[1776904375565,44.47,78351.53,0.0,0.13657,8e-05,13.64206]
[1776904377198,44.47,78351.53,0.0,0.13657,8e-05,13.64201]
[1776904377281,44.47,78351.53,0.0,0.13657,8e-05,13.64201]
[1776904377357,44.47,78353.95,0.0,0.13676,8e-05,13.65545]
[1776904378054,44.47,78353.95,0.0,0.13676,8e-05,13.65545]
[1776904378118,44.47,78353.95,0.0,0.13676,8e-05,13.65545]
[1776904378331,44.47,78353.95,0.0,0.13676,8e-05,13.65545]
[1776904378370,44.47,78357.73,0.0,0.13706,8e-05,13.6764]
[1776904379232,44.47,78357.73,0.0,0.13706,8e-05,13.6764]
[1776904381726,44.47,78356.86,0.0,0.13699,8e-05,13.67154]
[1776904384131,44.47,78354.17,0.0,0.13677,8e-05,13.6564]
[1776904384514,44.47,78354.17,0.0,0.13677,8e-05,13.6564]
[1776904386477,44.47,78341.57,0.0,0.13578,8e-05,13.58618]
[1776904386533,44.47,78341.57,0.0,0.13578,8e-05,13.58618]
[1776904387048,44.47,78338.14,0.0,0.13551,8e-05,13.56707]
[1776904387083,44.47,78338.14,0.0,0.13551,8e-05,13.56707]
[1776904388244,44.47,78332.83,0.0,0.13509,8e-05,13.53759]
[1776904388269,44.47,78332.83,0.0,0.13509,8e-05,13.53759]
[1776904388337,44.47,78332.83,0.0,0.13509,8e-05,13.53759]
[1776904388435,44.47,78339.07,0.0,0.13558,8e-05,13.57235]
[1776904388636,44.47,78339.07,0.0,0.13558,8e-05,13.57235]
[1776904388721,44.47,78339.07,0.0,0.13558,8e-05,13.57235]
[1776904389244,44.47,78339.07,0.0,0.13558,8e-05,13.57235]
[1776904389258,44.47,78341.76,0.0,0.1358,8e-05,13.58743]
[1776904390845,44.47,78354.67,0.0,0.13682,8e-05,13.65941]
[1776904392603,44.47,78355.55,0.0,0.13688,8e-05,13.66427]
[1776904392733,44.47,78355.55,0.0,0.13688,8e-05,13.66427]
[1776904394405,44.47,78358.12,0.0,0.13709,8e-05,13.67853]
[1776904399907,44.47,78360.76,0.0,0.13729,8e-05,13.69267]
[1776904402764,44.47,78362.33,0.0,0.13741,8e-05,13.70128]
[1776904403218,44.47,78362.33,0.0,0.13741,8e-05,13.70128]
[1776904406164,44.47,78358.63,0.0,0.13711,8e-05,13.68049]
[1776904411992,44.47,78349.8,0.0,0.13638,8e-05,13.62677]
[1776904417026,44.47,78350.65,0.0,0.13645,8e-05,13.63163]
[1776904422062,44.47,78360.73,0.0,0.13725,8e-05,13.68774]
[1776904427096,44.47,78351.44,0.0,0.13651,8e-05,13.63566]
[1776904430318,44.47,78346.16,0.0,0.13609,8e-05,13.60626]
[1776904430394,44.47,78346.16,0.0,0.13609,8e-05,13.60626]
[1776904436093,44.47,78342.65,0.0,0.13581,8e-05,13.58678]
[1776904441196,44.47,78343.11,0.0,0.13585,8e-05,13.58965]
[1776904446255,44.47,78343.8,0.0,0.13591,8e-05,13.5938]
[1776904451267,44.47,78344.78,0.0,0.13599,8e-05,13.59946]
[1776904456395,44.47,78345.5,0.0,0.13605,8e-05,13.60361]
[1776904456451,44.47,78345.5,0.0,0.13605,8e-05,13.60361]
[1776904456516,44.47,78345.5,0.0,0.13605,8e-05,13.60361]
[1776904456559,44.47,78359.6,0.0,0.13717,8e-05,13.68215]
[1776904456742,44.47,78359.6,0.0,0.13717,8e-05,13.68215]
[1776904456947,44.47,78359.6,0.0,0.13717,8e-05,13.68215]
[1776904457366,44.47,78359.6,0.0,0.13717,8e-05,13.68215]
[1776904457373,44.47,78369.01,0.0,0.13791,8e-05,13.73458]
[1776904457668,44.47,78369.01,0.0,0.13791,8e-05,13.73458]
[1776904457766,44.47,78369.01,0.0,0.13791,8e-05,13.73458]
[1776904458339,44.47,78369.01,0.0,0.13791,8e-05,13.73458]
[1776904458384,44.47,78369.01,0.0,0.13791,8e-05,13.73458]
[1776904458440,44.47,78367.8,0.0,0.13782,8e-05,13.72784]
[1776904459066,44.47,78367.8,0.0,0.13782,8e-05,13.72784]
[1776904459324,44.47,78367.8,0.0,0.13781,8e-05,13.72773]
[1776904460248,44.47,78367.8,0.0,0.13781,8e-05,13.72773]
[1776904465618,44.47,78366.79,0.0,0.13772,8e-05,13.72141]
[1776904467222,44.47,78366.79,0.0,0.13772,8e-05,13.7213]
[1776904467406,44.47,78366.79,0.0,0.13772,8e-05,13.7213]
[1776904468798,44.47,78365.68,0.0,0.13763,8e-05,13.7149]
[1776904475623,44.46,78355.47,0.0,0.13678,8e-05,13.65297]
[1776904476870,44.46,78355.99,0.0,0.13682,8e-05,13.65582]
[1776904477196,44.46,78355.99,0.0,0.13682,8e-05,13.65582]
[1776904477639,44.46,78355.99,0.0,0.13682,8e-05,13.65582]
[1776904477659,44.46,78389.13,0.0,0.13946,8e-05,13.84057]
[1776904480313,44.46,78393.83,0.0,0.13983,8e-05,13.86664]
[1776904480484,44.46,78394.33,0.0,0.13987,8e-05,13.86936]
[1776904480845,44.46,78394.33,0.0,0.13987,8e-05,13.86936]
[1776904481381,44.46,78394.33,0.0,0.13987,8e-05,13.86936]
[1776904481484,44.46,78393.38,0.0,0.13979,8e-05,13.86397]
[1776904482208,44.46,78393.38,0.0,0.13979,8e-05,13.86397]
[1776904482793,44.46,78394.51,0.0,0.13988,8e-05,13.87021]
[1776904482916,44.46,78394.51,0.0,0.13988,8e-05,13.87021]
[1776904483099,44.46,78394.51,0.0,0.13988,8e-05,13.87021]
[1776904483409,44.46,78394.51,0.0,0.13988,8e-05,13.87021]
[1776904483508,44.46,78394.62,0.0,0.13989,8e-05,13.87073]
[1776904484243,44.46,78394.62,0.0,0.13989,8e-05,13.87073]
[1776904484639,44.46,78394.62,0.0,0.13989,8e-05,13.87073]
[1776904485664,44.46,78398.22,0.0,0.14018,8e-05,13.89075]
[1776904485759,44.46,78398.22,0.0,0.14018,8e-05,13.89066]
[1776904487239,44.46,78403.45,0.0,0.1406,8e-05,13.91994]
[1776904488270,44.46,78408.35,0.0,0.14099,8e-05,13.94734]
[1776904490740,44.46,78414.59,0.0,0.14149,8e-05,13.98217]
[1776904491552,44.46,78412.42,0.0,0.14132,8e-05,13.96996]
[1776904492395,44.46,78412.42,0.0,0.14132,8e-05,13.96996]
[1776904492558,44.46,78411.22,0.0,0.14122,8e-05,13.96319]
[1776904496270,44.46,78410.0,0.0,0.14112,8e-05,13.9562]
[1776904496586,44.46,78409.9,0.0,0.14111,8e-05,13.95559]
[1776904497014,44.46,78409.9,0.0,0.14111,8e-05,13.95559]
[1776904497054,44.46,78409.9,0.0,0.14111,8e-05,13.95559]
[1776904497227,44.46,78409.9,0.0,0.14111,8e-05,13.95559]
[1776904497600,44.46,78415.58,0.0,0.14157,8e-05,13.9873]
[1776904498602,44.46,78445.81,0.0,0.14402,8e-05,14.15629]
[1776904500552,44.46,78446.3,0.0,0.14406,8e-05,14.15903]
[1776904500582,44.46,78446.3,0.0,0.14406,8e-05,14.15903]
[1776904500617,44.46,78446.3,0.0,0.14406,8e-05,14.15903]
[1776904501174,44.46,78445.14,0.0,0.14397,8e-05,14.15241]
[1776904501236,44.46,78445.14,0.0,0.14397,8e-05,14.15241]
[1776904502283,44.46,78437.86,0.0,0.14337,8e-05,14.11152]
[1776904502714,44.46,78434.16,0.0,0.14307,8e-05,14.09053]
[1776904503692,44.46,78438.47,0.0,0.14341,8e-05,14.11437]
[1776904504515,44.46,78438.47,0.0,0.14341,8e-05,14.11437]
[1776904504650,44.46,78442.06,0.0,0.14371,8e-05,14.13447]
[1776904505779,44.46,78444.36,0.0,0.14389,8e-05,14.14726]
[1776904506663,44.46,78444.2,0.0,0.14388,8e-05,14.14625]
[1776904509685,44.46,78433.33,0.0,0.14298,8e-05,14.0849]
[1776904510211,44.46,78433.33,0.0,0.14298,8e-05,14.0849]
[1776904512476,44.46,78428.38,0.0,0.14257,8e-05,14.05671]
[1776904512528,44.46,78428.38,0.0,0.14257,8e-05,14.05671]
[1776904512574,44.45,78429.32,0.0,0.14265,8e-05,14.06176]
[1776904514727,44.45,78419.53,0.0,0.14185,8e-05,14.0066]
[1776904516406,44.45,78419.53,0.0,0.14185,8e-05,14.0066]
[1776904516419,44.45,78414.08,0.0,0.1414,8e-05,13.97583]
[1776904519448,44.45,78413.73,0.0,0.14137,8e-05,13.97378]
[1776904525280,44.45,78407.48,0.0,0.14087,8e-05,13.93871]
[1776904525373,44.45,78407.48,0.0,0.14087,8e-05,13.93871]
[1776904527296,44.45,78411.9,0.0,0.14122,8e-05,13.96344]
[1776904528319,44.45,78412.52,0.0,0.14127,8e-05,13.96692]
[1776904530751,44.45,78413.26,0.0,0.14133,8e-05,13.97101]
[1776904532506,44.45,78413.97,0.0,0.14139,8e-05,13.97496]
[1776904534328,44.45,78409.68,0.0,0.141,8e-05,13.94633]
[1776904534546,44.45,78409.68,0.0,0.141,8e-05,13.94633]
[1776904534604,44.45,78413.44,0.0,0.14131,8e-05,13.96734]
[1776904535337,44.45,78413.44,0.0,0.14131,8e-05,13.96734]
[1776904535354,44.45,78413.44,0.0,0.14131,8e-05,13.96734]
[1776904535414,44.45,78413.44,0.0,0.14131,8e-05,13.96734]
[1776904535534,44.45,78413.44,0.0,0.14131,8e-05,13.96734]
[1776904535629,44.45,78426.96,0.0,0.1424,8e-05,14.04298]
[1776904535900,44.45,78426.96,0.0,0.1424,8e-05,14.04298]
[1776904535950,44.45,78426.96,0.0,0.1424,8e-05,14.04298]
[1776904535994,44.45,78436.1,0.0,0.14315,8e-05,14.09414]
[1776904537521,44.45,78436.1,0.0,0.14315,8e-05,14.09414]
[1776904537580,44.45,78436.1,0.0,0.14315,8e-05,14.09414]
[1776904537588,44.45,78433.65,0.0,0.14295,8e-05,14.08032]
[1776904539466,44.45,78433.65,0.0,0.14294,8e-05,14.08015]
[1776904541495,44.45,78433.93,0.0,0.14296,8e-05,14.08141]
[1776904541548,44.45,78433.93,0.0,0.14296,8e-05,14.08141]
[1776904546170,44.45,78440.28,0.0,0.14347,8e-05,14.11631]
[1776904546217,44.45,78440.28,0.0,0.14347,8e-05,14.11631]
[1776904549912,44.45,78435.02,0.0,0.14303,8e-05,14.08633]
[1776904549977,44.45,78435.02,0.0,0.14303,8e-05,14.08633]
[1776904553871,44.45,78434.14,0.0,0.14295,8e-05,14.08104]
[1776904553915,44.45,78434.14,0.0,0.14295,8e-05,14.08104]
[1776904555524,44.45,78430.07,0.0,0.14262,8e-05,14.05816]
[1776904555552,44.45,78430.07,0.0,0.14262,8e-05,14.05816]
[1776904561070,44.44,78430.68,0.0,0.14266,8e-05,14.06073]
[1776904562265,44.44,78430.68,0.0,0.14266,8e-05,14.06073]
[1776904562367,44.44,78416.25,0.0,0.14149,8e-05,13.97985]
[1776904567166,44.44,78416.09,0.0,0.14147,8e-05,13.9789]
[1776904567173,44.44,78416.75,0.0,0.14153,8e-05,13.98259]
[1776904568019,44.44,78416.75,0.0,0.14153,8e-05,13.98259]
[1776904568120,44.44,78416.97,0.0,0.14154,8e-05,13.98381]
[1776904570981,44.44,78415.88,0.0,0.14146,8e-05,13.97768]
[1776904571138,44.44,78416.13,0.0,0.14148,8e-05,13.97908]
[1776904576409,44.44,78416.83,0.0,0.14153,8e-05,13.98296]
[1776904582215,44.44,78415.25,0.0,0.1414,8e-05,13.97407]
[1776904587251,44.44,78411.97,0.0,0.14114,8e-05,13.95572]
[1776904592287,44.44,78415.48,0.0,0.14138,8e-05,13.97065]
[1776904595307,44.44,78430.1,0.0,0.14257,8e-05,14.05239]
[1776904596124,44.44,78430.1,0.0,0.14257,8e-05,14.05239]
[1776904596186,44.44,78430.1,0.0,0.14257,8e-05,14.05239]
[1776904602448,44.44,78428.29,0.0,0.14241,8e-05,14.04181]
[1776904602813,44.44,78436.34,0.0,0.14307,8e-05,14.08677]
[1776904603854,44.44,78436.34,0.0,0.14307,8e-05,14.08667]
[1776904603913,44.44,78436.34,0.0,0.14307,8e-05,14.08667]
[1776904604795,44.44,78434.43,0.0,0.14291,8e-05,14.07598]
[1776904604875,44.44,78434.43,0.0,0.14291,8e-05,14.07598]
[1776904605311,44.44,78434.43,0.0,0.14291,8e-05,14.07598]
[1776904605379,44.44,78424.77,0.0,0.14212,8e-05,14.02173]
[1776904606237,44.44,78424.77,0.0,0.14212,8e-05,14.02173]
[1776904606624,44.44,78417.81,0.0,0.14156,8e-05,13.98269]
[1776904609633,44.44,78418.69,0.0,0.14163,8e-05,13.98753]
[1776904609704,44.44,78418.69,0.0,0.14163,8e-05,13.98753]
[1776904610644,44.44,78419.93,0.0,0.14173,8e-05,13.99442]
[1776904610727,44.44,78429.9,0.0,0.14254,8e-05,14.05019]
[1776904610986,44.44,78429.9,0.0,0.14254,8e-05,14.05019]
[1776904611110,44.44,78429.9,0.0,0.14254,8e-05,14.05019]
[1776904611314,44.44,78429.9,0.0,0.14254,8e-05,14.05019]
[1776904611391,44.44,78429.9,0.0,0.14254,8e-05,14.05019]
[1776904611428,44.44,78445.81,0.0,0.14383,8e-05,14.13931]
[1776904614441,44.44,78455.9,0.0,0.14465,8e-05,14.19549]
[1776904615314,44.44,78455.9,0.0,0.14465,8e-05,14.19549]
[1776904617440,44.44,78461.19,0.0,0.14508,8e-05,14.22486]
[1776904618062,44.44,78468.18,0.0,0.14566,8e-05,14.26392]
[1776904618906,44.44,78470.08,0.0,0.14581,8e-05,14.27459]
[1776904618929,44.44,78470.08,0.0,0.14581,8e-05,14.27459]
[1776904623638,44.44,78465.12,0.0,0.14541,8e-05,14.24681]
[1776904623639,44.44,78463.4,0.0,0.14526,8e-05,14.23718]
[1776904629546,44.44,78455.23,0.0,0.1446,8e-05,14.19154]
[1776904633695,44.44,78458.56,0.0,0.14487,8e-05,14.21029]
[1776904633704,44.44,78465.69,0.0,0.14546,8e-05,14.25034]
[1776904638045,44.44,78457.59,0.0,0.14479,8e-05,14.20495]
[1776904638621,44.44,78455.95,0.0,0.14466,8e-05,14.19583]
[1776904642052,44.44,78447.11,0.0,0.14394,8e-05,14.14654]
[1776904642638,44.44,78448.54,0.0,0.14406,8e-05,14.15463]
[1776904644657,44.44,78462.3,0.0,0.14519,8e-05,14.23178]
[1776904645344,44.44,78462.3,0.0,0.14519,8e-05,14.23178]
[1776904645387,44.44,78462.3,0.0,0.14519,8e-05,14.23178]
[1776904645573,44.44,78462.3,0.0,0.14519,8e-05,14.23178]
[1776904645704,44.44,78508.51,0.0,0.14902,8e-05,14.49125]
[1776904646134,44.44,78508.51,0.0,0.14902,8e-05,14.49125]
[1776904646437,44.44,78508.51,0.0,0.14902,8e-05,14.49125]
[1776904646641,44.44,78508.51,0.0,0.14902,8e-05,14.49125]
[1776904646689,44.44,78534.72,0.0,0.15122,8e-05,14.63864]
[1776904646883,44.44,78534.72,0.0,0.15122,8e-05,14.63864]
[1776904647147,44.44,78534.72,0.0,0.15122,8e-05,14.63864]
[1776904647578,44.44,78534.72,0.0,0.15122,8e-05,14.63864]
[1776904647681,44.44,78540.31,0.0,0.15169,8e-05,14.66977]
[1776904647997,44.44,78540.31,0.0,0.15169,8e-05,14.66977]
[1776904649360,44.44,78540.31,0.0,0.15169,8e-05,14.6696]
[1776904649669,44.44,78540.31,0.0,0.15169,8e-05,14.6696]
[1776904649824,44.44,78540.31,0.0,0.15169,8e-05,14.6696]
[1776904649742,44.44,78574.38,0.0,0.15459,9e-05,14.86125]
[1776904650430,44.44,78574.38,0.0,0.15459,9e-05,14.86125]
[1776904650694,44.44,78574.38,0.0,0.15458,9e-05,14.86096]
[1776904651200,44.44,78574.38,0.0,0.15458,9e-05,14.86096]
[1776904651241,44.44,78574.38,0.0,0.15458,9e-05,14.86096]
[1776904651539,44.44,78574.38,0.0,0.15458,9e-05,14.86096]
[1776904651604,44.44,78574.38,0.0,0.15458,9e-05,14.86096]
[1776904651701,44.44,78575.95,0.0,0.15467,9e-05,14.86476]
[1776904652153,44.44,78575.95,0.0,0.15467,9e-05,14.86476]
[1776904652713,44.44,78560.59,0.0,0.15336,9e-05,14.7781]
[1776904653271,44.44,78560.59,0.0,0.15336,9e-05,14.7781]
[1776904653347,44.44,78560.59,0.0,0.15336,9e-05,14.7781]
[1776904653715,44.44,78549.14,0.0,0.15238,8e-05,14.71357]
[1776904655637,44.43,78545.05,0.0,0.15203,8e-05,14.69037]
[1776904655735,44.43,78536.78,0.0,0.15133,8e-05,14.64364]
[1776904658753,44.43,78523.81,0.0,0.15023,8e-05,14.57048]
[1776904660767,44.43,78513.15,0.0,0.14933,8e-05,14.51036]
[1776904662392,44.43,78508.39,0.0,0.14893,8e-05,14.48349]
[1776904662673,44.43,78508.39,0.0,0.14893,8e-05,14.48349]
[1776904662721,44.43,78508.39,0.0,0.14893,8e-05,14.48349]
[1776904662746,44.43,78508.39,0.0,0.14893,8e-05,14.48349]
[1776904662836,44.43,78508.39,0.0,0.14893,8e-05,14.48349]
[1776904662781,44.43,78510.95,0.0,0.14915,8e-05,14.49775]
[1776904662911,44.43,78510.95,0.0,0.14915,8e-05,14.49775]
[1776904662919,44.43,78510.95,0.0,0.14915,8e-05,14.49775]
[1776904662974,44.43,78510.95,0.0,0.14915,8e-05,14.49775]
[1776904663787,44.43,78510.35,0.0,0.14909,8e-05,14.49425]
[1776904667819,44.43,78500.04,0.0,0.14823,8e-05,14.43587]
[1776904671387,44.43,78491.68,0.0,0.14753,8e-05,14.38881]
[1776904671595,44.43,78491.68,0.0,0.14753,8e-05,14.38881]
[1776904671667,44.43,78491.68,0.0,0.14753,8e-05,14.38881]
[1776904673452,44.43,78487.96,0.0,0.14722,8e-05,14.36778]
[1776904673527,44.43,78487.96,0.0,0.14722,8e-05,14.36778]
[1776904678254,44.43,78486.96,0.0,0.14713,8e-05,14.36193]
[1776904678677,44.43,78486.96,0.0,0.14713,8e-05,14.36193]
[1776904678974,44.43,78486.85,0.0,0.14712,8e-05,14.36137]
[1776904679031,44.43,78486.85,0.0,0.14712,8e-05,14.36137]
[1776904679724,44.43,78486.85,0.0,0.14712,8e-05,14.36137]
[1776904679788,44.43,78486.85,0.0,0.14712,8e-05,14.36137]
[1776904682921,44.43,78476.71,0.0,0.14628,8e-05,14.30448]
[1776904687956,44.43,78472.11,0.0,0.1459,8e-05,14.2785]
[1776904691694,44.43,78471.79,0.0,0.14587,8e-05,14.27665]
[1776904691753,44.43,78481.82,0.0,0.1467,8e-05,14.33294]
[1776904694971,44.43,78484.9,0.0,0.14696,8e-05,14.35029]
[1776904695205,44.43,78484.9,0.0,0.14696,8e-05,14.35029]
[1776904695304,44.43,78492.39,0.0,0.14758,8e-05,14.39236]
[1776904697232,44.43,78492.39,0.0,0.14758,8e-05,14.39249]
[1776904697287,44.43,78492.39,0.0,0.14758,8e-05,14.39249]
[1776904697743,44.43,78492.39,0.0,0.14758,8e-05,14.39249]
[1776904697837,44.43,78492.39,0.0,0.14758,8e-05,14.39249]
[1776904697868,44.43,78492.39,0.0,0.14758,8e-05,14.39249]
[1776904698600,44.43,78496.89,0.0,0.14796,8e-05,14.41786]
[1776904698768,44.43,78496.89,0.0,0.14796,8e-05,14.41786]
[1776904699826,44.43,78497.29,0.0,0.14799,8e-05,14.42012]
[1776904703898,44.43,78502.25,0.0,0.14841,8e-05,14.44795]
[1776904703927,44.43,78505.75,0.0,0.1487,8e-05,14.4676]
[1776904704019,44.43,78505.75,0.0,0.1487,8e-05,14.4676]
[1776904704182,44.43,78505.75,0.0,0.1487,8e-05,14.4676]
[1776904704262,44.43,78505.75,0.0,0.1487,8e-05,14.4676]
[1776904704335,44.43,78505.75,0.0,0.1487,8e-05,14.4676]
[1776904704355,44.43,78505.75,0.0,0.1487,8e-05,14.4676]
[1776904704441,44.43,78505.75,0.0,0.1487,8e-05,14.4676]
[1776904704496,44.43,78488.89,0.0,0.14729,8e-05,14.37282]
[1776904707782,44.43,78484.5,0.0,0.14693,8e-05,14.34829]
[1776904713135,44.43,78480.03,0.0,0.14654,8e-05,14.32011]
[1776904717436,44.44,78467.83,0.0,0.14554,8e-05,14.25218]
[1776904722678,44.44,78469.23,0.0,0.14566,8e-05,14.26006]
[1776904722746,44.44,78469.94,0.0,0.14572,8e-05,14.26404]
[1776904725503,44.44,78470.81,0.0,0.14579,8e-05,14.26893]
[1776904725901,44.44,78470.81,0.0,0.14579,8e-05,14.26893]
[1776904727506,44.44,78454.53,0.0,0.14445,8e-05,14.17777]
[1776904728673,44.44,78454.53,0.0,0.14445,8e-05,14.17777]
[1776904728751,44.44,78455.34,0.0,0.14452,8e-05,14.18241]
[1776904733074,44.44,78455.71,0.0,0.14456,8e-05,14.18476]
[1776904733141,44.44,78455.71,0.0,0.14456,8e-05,14.18476]
[1776904733392,44.44,78455.71,0.0,0.14456,8e-05,14.18476]
[1776904733822,44.44,78455.71,0.0,0.14456,8e-05,14.18476]
[1776904733872,44.44,78455.71,0.0,0.14456,8e-05,14.18476]
[1776904733874,44.44,78450.88,0.0,0.14416,8e-05,14.15789]
[1776904734055,44.44,78450.88,0.0,0.14416,8e-05,14.15789]
[1776904734234,44.44,78450.88,0.0,0.14416,8e-05,14.15789]
[1776904734304,44.44,78450.88,0.0,0.14416,8e-05,14.15789]
[1776904734335,44.44,78444.56,0.0,0.14365,8e-05,14.12247]
[1776904736411,44.44,78438.67,0.0,0.14317,8e-05,14.08979]
[1776904736441,44.44,78438.67,0.0,0.14317,8e-05,14.08979]
[1776904736543,44.44,78442.69,0.0,0.1435,8e-05,14.11253]
[1776904737138,44.44,78442.69,0.0,0.1435,8e-05,14.11253]
[1776904737185,44.44,78442.69,0.0,0.1435,8e-05,14.11253]
[1776904737577,44.44,78442.56,0.0,0.14349,8e-05,14.11201]
[1776904740566,44.44,78443.71,0.0,0.14359,8e-05,14.11866]
[1776904741310,44.44,78445.52,0.0,0.14374,8e-05,14.12919]
[1776904742811,44.44,78454.78,0.0,0.1445,8e-05,14.18109]
[1776904742899,44.44,78454.78,0.0,0.1445,8e-05,14.18109]
[1776904743352,44.44,78457.84,0.0,0.14476,8e-05,14.19856]
[1776904744019,44.44,78457.84,0.0,0.14476,8e-05,14.19856]
[1776904744357,44.44,78469.08,0.0,0.14569,8e-05,14.26169]
[1776904744958,44.44,78469.08,0.0,0.14569,8e-05,14.26169]
[1776904745367,44.44,78472.48,0.0,0.14597,8e-05,14.28078]
[1776904746618,44.44,78472.48,0.0,0.14597,8e-05,14.28078]
[1776904746648,44.44,78466.3,0.0,0.14546,8e-05,14.24607]
[1776904752413,44.44,78462.62,0.0,0.14516,8e-05,14.22558]
[1776904754429,44.44,78451.79,0.0,0.14427,8e-05,14.16514]
[1776904754963,44.44,78451.79,0.0,0.14427,8e-05,14.16514]
[1776904754977,44.44,78451.79,0.0,0.14427,8e-05,14.16514]
[1776904755100,44.44,78451.79,0.0,0.14427,8e-05,14.16514]
[1776904755351,44.44,78451.79,0.0,0.14427,8e-05,14.16514]
[1776904755817,44.44,78451.79,0.0,0.14427,8e-05,14.16514]
[1776904755842,44.44,78435.71,0.0,0.14296,8e-05,14.07517]
[1776904756037,44.44,78435.71,0.0,0.14296,8e-05,14.07517]
[1776904756091,44.44,78435.71,0.0,0.14296,8e-05,14.07517]
[1776904756115,44.44,78435.71,0.0,0.14296,8e-05,14.07517]
[1776904756444,44.44,78435.71,0.0,0.14296,8e-05,14.07517]
[1776904757743,44.44,78435.71,0.0,0.14296,8e-05,14.07517]
[1776904757892,44.44,78435.71,0.0,0.14296,8e-05,14.07517]
[1776904757953,44.45,78445.65,0.0,0.14377,8e-05,14.13116]
[1776904757970,44.45,78445.65,0.0,0.14377,8e-05,14.13116]
[1776904759329,44.45,78445.65,0.0,0.14377,8e-05,14.13116]
[1776904759388,44.45,78445.65,0.0,0.14377,8e-05,14.13116]
[1776904759462,44.45,78471.13,0.0,0.14588,8e-05,14.27454]
[1776904760319,44.45,78471.13,0.0,0.14588,8e-05,14.27454]
[1776904760397,44.45,78471.13,0.0,0.14588,8e-05,14.27454]
[1776904760473,44.45,78479.29,0.0,0.14655,8e-05,14.32045]
[1776904765505,44.45,78480.81,0.0,0.14669,8e-05,14.32948]
[1776904767074,44.45,78479.87,0.0,0.14661,8e-05,14.3243]
[1776904767126,44.45,78479.87,0.0,0.14661,8e-05,14.3243]
[1776904767788,44.45,78490.11,0.0,0.14746,8e-05,14.38189]
[1776904768387,44.45,78490.11,0.0,0.14746,8e-05,14.38189]
[1776904768714,44.45,78490.11,0.0,0.14746,8e-05,14.38189]
[1776904770004,44.45,78496.83,0.0,0.14802,8e-05,14.41989]
[1776904770543,44.45,78500.04,0.0,0.14829,8e-05,14.438]
[1776904772675,44.45,78500.04,0.0,0.14829,8e-05,14.438]
[1776904772889,44.45,78500.04,0.0,0.14829,8e-05,14.438]
[1776904772952,44.45,78510.48,0.0,0.14913,8e-05,14.49218]
[1776904773625,44.45,78524.28,0.0,0.15029,8e-05,14.56982]
[1776904775581,44.45,78524.43,0.0,0.1503,8e-05,14.57064]
[1776904775619,44.45,78524.43,0.0,0.1503,8e-05,14.57064]
[1776904775658,44.45,78530.23,0.0,0.15079,8e-05,14.60319]
[1776904781619,44.45,78528.87,0.0,0.15067,8e-05,14.59505]
[1776904783809,44.45,78522.56,0.0,0.15014,8e-05,14.55957]
[1776904786295,44.45,78524.86,0.0,0.15033,8e-05,14.57245]
[1776904787500,44.45,78524.99,0.0,0.15034,8e-05,14.57315]
[1776904793673,44.45,78518.42,0.0,0.14979,8e-05,14.53618]
[1776904793676,44.45,78518.42,0.0,0.14979,8e-05,14.53618]
[1776904793712,44.45,78518.42,0.0,0.14979,8e-05,14.53618]
[1776904793842,44.45,78518.42,0.0,0.14979,8e-05,14.53618]
[1776904793850,44.45,78508.88,0.0,0.14899,8e-05,14.48258]
[1776904795718,44.45,78497.15,0.0,0.14801,8e-05,14.4168]
[1776904800752,44.45,78496.65,0.0,0.14798,8e-05,14.41458]
[1776904801964,44.45,78496.65,0.0,0.14798,8e-05,14.41458]
[1776904801976,44.45,78489.22,0.0,0.14736,8e-05,14.37302]
[1776904805252,44.45,78482.55,0.0,0.14681,8e-05,14.33613]
[1776904809424,44.45,78476.56,0.0,0.14633,8e-05,14.30349]
[1776904810601,44.46,78477.14,0.0,0.14639,8e-05,14.30699]
[1776904814165,44.46,78472.18,0.0,0.14598,8e-05,14.27977]
[1776904814207,44.46,78472.18,0.0,0.14598,8e-05,14.27977]
[1776904819885,44.46,78466.31,0.0,0.1455,8e-05,14.24713]
[1776904824524,44.46,78466.34,0.0,0.14551,8e-05,14.24748]
[1776904825910,44.46,78470.97,0.0,0.14589,8e-05,14.27357]
[1776904825965,44.46,78470.97,0.0,0.14589,8e-05,14.27357]
[1776904828376,44.46,78478.31,0.0,0.1465,8e-05,14.31491]
[1776904828429,44.46,78478.31,0.0,0.1465,8e-05,14.31491]
[1776904829284,44.46,78478.33,0.0,0.14651,8e-05,14.31508]
[1776904829339,44.46,78478.33,0.0,0.14651,8e-05,14.31508]
[1776904830127,44.46,78478.68,0.0,0.14654,8e-05,14.31709]
[1776904830188,44.46,78478.68,0.0,0.14654,8e-05,14.31709]
[1776904833738,44.46,78476.83,0.0,0.14635,8e-05,14.3022]
[1776904837006,44.46,78463.36,0.0,0.14524,8e-05,14.22731]
[1776904842043,44.46,78463.32,0.0,0.14526,8e-05,14.22803]
[1776904845074,44.47,78474.86,0.0,0.14621,8e-05,14.29306]
[1776904850118,44.47,78471.71,0.0,0.14596,8e-05,14.27593]
[1776904855315,44.47,78465.02,0.0,0.14541,8e-05,14.23871]
[1776904857427,44.47,78467.43,0.0,0.14562,8e-05,14.25254]
[1776904857940,44.47,78467.43,0.0,0.14562,8e-05,14.25254]
[1776904858121,44.47,78468.66,0.0,0.14572,8e-05,14.25972]
[1776904858775,44.47,78468.66,0.0,0.14572,8e-05,14.25972]
[1776904864366,44.47,78459.17,0.0,0.14495,8e-05,14.20729]
[1776904869652,44.47,78463.13,0.0,0.14528,8e-05,14.22991]
[1776904869753,44.47,78458.83,0.0,0.14493,8e-05,14.20591]
[1776904872295,44.47,78456.43,0.0,0.14474,8e-05,14.19246]
[1776904872384,44.47,78459.22,0.0,0.14496,8e-05,14.20812]
[1776904875289,44.47,78471.51,0.0,0.14598,8e-05,14.2772]
[1776904877485,44.47,78474.72,0.0,0.14625,8e-05,14.29531]
[1776904877555,44.47,78474.72,0.0,0.14625,8e-05,14.29531]
[1776904880417,44.47,78474.19,0.0,0.14621,8e-05,14.2926]
[1776904883186,44.47,78485.98,0.0,0.14719,8e-05,14.35897]
[1776904883349,44.47,78487.88,0.0,0.14735,8e-05,14.36964]
[1776904884855,44.47,78487.88,0.0,0.14735,8e-05,14.36964]
[1776904885254,44.47,78496.32,0.0,0.14805,8e-05,14.417]
[1776904885362,44.47,78496.32,0.0,0.14805,8e-05,14.417]
[1776904886368,44.47,78484.36,0.0,0.14705,8e-05,14.34984]
[1776904891402,44.48,78479.51,0.0,0.14662,8e-05,14.31838]
[1776904896438,44.48,78485.89,0.0,0.14715,8e-05,14.35457]
[1776904897198,44.48,78485.89,0.0,0.14715,8e-05,14.35457]
[1776904897445,44.48,78489.43,0.0,0.14745,8e-05,14.37446]
[1776904898194,44.48,78489.43,0.0,0.14745,8e-05,14.37446]
[1776904898262,44.48,78489.43,0.0,0.14745,8e-05,14.37446]
[1776904898722,44.48,78482.47,0.0,0.14687,8e-05,14.33539]
[1776904900117,44.48,78482.47,0.0,0.14687,8e-05,14.33539]
[1776904900169,44.48,78482.47,0.0,0.14687,8e-05,14.33539]
[1776904905502,44.48,78479.88,0.0,0.14666,8e-05,14.32129]
[1776904908364,44.48,78479.87,0.0,0.14666,8e-05,14.32131]
[1776904910201,44.48,78477.02,0.0,0.14643,8e-05,14.3055]
[1776904910388,44.48,78477.02,0.0,0.14643,8e-05,14.3055]
[1776904911183,44.48,78478.09,0.0,0.14652,8e-05,14.31157]
[1776904911259,44.48,78478.09,0.0,0.14652,8e-05,14.31157]
[1776904911548,44.48,78488.03,0.0,0.14734,8e-05,14.3674]
[1776904915432,44.48,78491.18,0.0,0.1476,8e-05,14.38498]
[1776904915726,44.48,78491.18,0.0,0.1476,8e-05,14.38498]
[1776904915787,44.48,78485.25,0.0,0.14711,8e-05,14.35167]
[1776904921553,44.48,78476.67,0.0,0.1464,8e-05,14.30379]
[1776904923099,44.48,78476.64,0.0,0.1464,8e-05,14.3037]
[1776904923165,44.48,78468.0,0.0,0.14569,8e-05,14.25534]
[1776904923630,44.48,78468.0,0.0,0.14569,8e-05,14.25549]
[1776904926194,44.48,78463.18,0.0,0.1453,8e-05,14.22847]
[1776904926275,44.48,78463.18,0.0,0.1453,8e-05,14.22847]
[1776904926688,44.48,78463.18,0.0,0.1453,8e-05,14.22847]
[1776904926817,44.48,78463.18,0.0,0.1453,8e-05,14.22847]
[1776904929695,44.48,78450.26,0.0,0.14424,8e-05,14.15671]
[1776904930250,44.48,78450.26,0.0,0.14424,8e-05,14.15671]
[1776904930321,44.48,78450.26,0.0,0.14424,8e-05,14.15671]
[1776904930615,44.48,78450.26,0.0,0.14424,8e-05,14.15671]
[1776904930849,44.48,78447.86,0.0,0.14405,8e-05,14.14337]
[1776904933181,44.48,78447.96,0.0,0.14406,8e-05,14.14415]
[1776904933494,44.48,78447.96,0.0,0.14406,8e-05,14.14415]
[1776904933541,44.48,78447.96,0.0,0.14406,8e-05,14.14415]
[1776904934458,44.48,78448.27,0.0,0.14409,8e-05,14.146]
[1776904939743,44.48,78449.46,0.0,0.1442,8e-05,14.15336]
[1776904944777,44.49,78451.76,0.0,0.14439,8e-05,14.16675]
[1776904946419,44.49,78451.89,0.0,0.1444,8e-05,14.16758]
[1776904946791,44.49,78452.09,0.0,0.14442,8e-05,14.16881]
[1776904947350,44.49,78452.09,0.0,0.14442,8e-05,14.16881]
[1776904947798,44.49,78452.24,0.0,0.14444,8e-05,14.16975]
[1776904949519,44.49,78455.86,0.0,0.14473,8e-05,14.19013]
[1776904949812,44.49,78455.86,0.0,0.14474,8e-05,14.1902]
[1776904953143,44.49,78455.58,0.0,0.14468,8e-05,14.18435]
[1776904953163,44.49,78453.58,0.0,0.14452,8e-05,14.17325]
[1776904954217,44.49,78453.58,0.0,0.14452,8e-05,14.17336]
[1776904954849,44.49,78452.29,0.0,0.14441,8e-05,14.16625]
[1776904956290,44.49,78452.31,0.0,0.14442,8e-05,14.16648]
[1776904956862,44.49,78452.31,0.0,0.14442,8e-05,14.1666]
[1776904959944,44.49,78449.55,0.0,0.1442,8e-05,14.15141]
[1776904960004,44.49,78449.55,0.0,0.1442,8e-05,14.15141]
[1776904960108,44.49,78449.57,0.0,0.1442,8e-05,14.15167]
[1776904962328,44.49,78447.47,0.0,0.14403,8e-05,14.14022]
[1776904962385,44.49,78447.47,0.0,0.14403,8e-05,14.14022]
[1776904962904,44.49,78448.38,0.0,0.14411,8e-05,14.14548]
[1776904967940,44.49,78447.37,0.0,0.14404,8e-05,14.14059]
[1776904970650,44.5,78446.44,0.0,0.14397,8e-05,14.13571]
[1776904972965,44.5,78446.17,0.0,0.14395,8e-05,14.13451]
[1776904975646,44.5,78441.59,0.0,0.14359,8e-05,14.10941]
[1776904975690,44.5,78441.59,0.0,0.14359,8e-05,14.10941]
[1776904975749,44.5,78441.59,0.0,0.14359,8e-05,14.10941]
[1776904983046,44.5,78434.39,0.0,0.14302,8e-05,14.07086]
[1776904984435,44.5,78434.09,0.0,0.143,8e-05,14.06941]
[1776904984495,44.5,78434.09,0.0,0.143,8e-05,14.06941]
[1776904985060,44.5,78434.69,0.0,0.14306,8e-05,14.07299]
[1776904985270,44.5,78434.69,0.0,0.14306,8e-05,14.07299]
[1776904985314,44.5,78434.69,0.0,0.14306,8e-05,14.07299]
[1776904985999,44.5,78434.69,0.0,0.14306,8e-05,14.07299]
[1776904986045,44.5,78434.69,0.0,0.14306,8e-05,14.07299]
[1776904990096,44.51,78421.27,0.0,0.14198,8e-05,13.99919]
[1776904995131,44.51,78415.01,0.0,0.1415,8e-05,13.9659]
[1776904995283,44.51,78415.01,0.0,0.1415,8e-05,13.9659]
[1776904995397,44.51,78415.01,0.0,0.1415,8e-05,13.9659]
[1776904995556,44.51,78415.01,0.0,0.1415,8e-05,13.9659]
[1776904996137,44.51,78414.16,0.0,0.14144,8e-05,13.96149]
[1776904998151,44.51,78403.79,0.0,0.14061,8e-05,13.90441]
[1776905003186,44.52,78401.14,0.0,0.14043,8e-05,13.89173]
[1776905008224,44.52,78403.28,0.0,0.14063,8e-05,13.90522]
[1776905008481,44.52,78403.28,0.0,0.14063,8e-05,13.90522]
[1776905010051,44.52,78403.54,0.0,0.14065,8e-05,13.9069]
[1776905010113,44.52,78403.54,0.0,0.14065,8e-05,13.9069]
[1776905010214,44.53,78404.43,0.0,0.14073,8e-05,13.91209]
[1776905015005,44.53,78405.45,0.0,0.14078,8e-05,13.91384]
[1776905015107,44.53,78413.54,0.0,0.14144,8e-05,13.95936]
[1776905015920,44.53,78413.54,0.0,0.14144,8e-05,13.95936]
[1776905016000,44.53,78415.59,0.0,0.14161,8e-05,13.97095]
[1776905018250,44.53,78410.9,0.0,0.14123,8e-05,13.94494]
[1776905018293,44.53,78410.65,0.0,0.14121,8e-05,13.94373]
[1776905021004,44.53,78409.58,0.0,0.14113,8e-05,13.93794]
[1776905021095,44.53,78409.67,0.0,0.14114,8e-05,13.9388]
[1776905026613,44.53,78409.28,0.0,0.14112,8e-05,13.93718]
[1776905026679,44.53,78409.28,0.0,0.14112,8e-05,13.93718]
[1776905026743,44.53,78406.75,0.0,0.14092,8e-05,13.92329]
[1776905028018,44.53,78406.75,0.0,0.14092,8e-05,13.92329]
[1776905028098,44.53,78406.75,0.0,0.14092,8e-05,13.92329]
[1776905028193,44.53,78404.27,0.0,0.14072,8e-05,13.90959]
[1776905028430,44.53,78404.27,0.0,0.14072,8e-05,13.90959]
[1776905028471,44.53,78412.14,0.0,0.14136,8e-05,13.95351]
[1776905033466,44.53,78414.32,0.0,0.14154,8e-05,13.96592]
[1776905033507,44.53,78414.79,0.0,0.14157,8e-05,13.9686]
[1776905039708,44.54,78412.3,0.0,0.14138,8e-05,13.95512]
[1776905045449,44.54,78404.79,0.0,0.14078,8e-05,13.91364]
[1776905051528,44.54,78405.73,0.0,0.14087,8e-05,13.92001]
[1776905056561,44.54,78413.84,0.0,0.14154,8e-05,13.96584]
[1776905061596,44.54,78411.09,0.0,0.14132,8e-05,13.95111]
[1776905067638,44.54,78411.05,0.0,0.14133,8e-05,13.95169]
[1776905072673,44.55,78407.59,0.0,0.14103,8e-05,13.92854]
[1776905077708,44.55,78407.17,0.0,0.141,8e-05,13.92693]
[1776905078349,44.55,78407.17,0.0,0.141,8e-05,13.92693]
[1776905078388,44.55,78407.17,0.0,0.141,8e-05,13.92693]
[1776905084144,44.55,78407.94,0.0,0.14108,8e-05,13.93188]
[1776905084181,44.55,78407.94,0.0,0.14108,8e-05,13.93188]
[1776905084326,44.55,78413.9,0.0,0.14156,8e-05,13.96535]
[1776905084371,44.55,78413.9,0.0,0.14156,8e-05,13.96535]
[1776905084413,44.55,78413.9,0.0,0.14156,8e-05,13.96535]
[1776905084540,44.55,78413.9,0.0,0.14156,8e-05,13.96535]
[1776905086776,44.55,78425.27,0.0,0.14248,8e-05,14.02904]
[1776905089467,44.55,78426.34,0.0,0.14257,8e-05,14.03505]
[1776905089823,44.55,78426.34,0.0,0.14257,8e-05,14.03505]
[1776905089887,44.55,78426.34,0.0,0.14257,8e-05,14.03505]
[1776905089986,44.55,78428.93,0.0,0.14278,8e-05,14.04959]
[1776905091909,44.55,78428.93,0.0,0.14278,8e-05,14.0496]
[1776905091950,44.55,78428.93,0.0,0.14278,8e-05,14.0496]
[1776905091955,44.55,78441.2,0.0,0.14378,8e-05,14.11815]
[1776905093354,44.55,78441.2,0.0,0.14378,8e-05,14.11812]
[1776905093440,44.55,78441.2,0.0,0.14378,8e-05,14.11812]
[1776905093825,44.55,78442.42,0.0,0.14388,8e-05,14.12489]
[1776905097001,44.55,78442.99,0.0,0.14393,8e-05,14.12798]
[1776905097241,44.55,78442.99,0.0,0.14393,8e-05,14.12798]
[1776905099254,44.55,78443.17,0.0,0.14394,8e-05,14.12889]
[1776905099276,44.55,78443.17,0.0,0.14394,8e-05,14.12889]
[1776905102027,44.55,78443.82,0.0,0.14399,8e-05,14.13245]
[1776905104563,44.55,78441.51,0.0,0.1438,8e-05,14.11945]
[1776905105453,44.55,78440.87,0.0,0.14375,8e-05,14.11587]
[1776905105480,44.55,78440.87,0.0,0.14375,8e-05,14.11587]
[1776905105775,44.55,78440.87,0.0,0.14375,8e-05,14.11587]
[1776905105816,44.55,78440.87,0.0,0.14375,8e-05,14.11587]
[1776905105860,44.55,78440.87,0.0,0.14375,8e-05,14.11587]
[1776905105989,44.55,78451.82,0.0,0.14464,8e-05,14.17709]
[1776905111961,44.55,78447.93,0.0,0.14434,8e-05,14.15593]
[1776905114929,44.55,78455.61,0.0,0.14497,8e-05,14.19916]
[1776905118423,44.55,78465.27,0.0,0.14577,8e-05,14.2534]
[1776905120291,44.55,78450.77,0.0,0.14457,8e-05,14.1721]
[1776905126059,44.55,78452.73,0.0,0.14473,8e-05,14.18261]
[1776905130384,44.55,78459.62,0.0,0.1453,8e-05,14.22146]
[1776905132407,44.55,78459.67,0.0,0.14526,8e-05,14.2172]
[1776905132967,44.55,78459.67,0.0,0.14526,8e-05,14.2172]
[1776905132987,44.55,78459.67,0.0,0.14526,8e-05,14.2172]
[1776905133108,44.55,78459.26,0.0,0.14523,8e-05,14.21495]
[1776905136442,44.55,78462.9,0.0,0.14553,8e-05,14.23541]
[1776905136899,44.55,78462.9,0.0,0.14553,8e-05,14.23541]
[1776905137086,44.55,78462.9,0.0,0.14553,8e-05,14.23541]
[1776905137136,44.55,78462.63,0.0,0.14551,8e-05,14.23391]
[1776905138143,44.55,78447.42,0.0,0.14426,8e-05,14.14866]
[1776905138919,44.55,78447.42,0.0,0.14426,8e-05,14.14866]
[1776905139558,44.55,78441.14,0.0,0.14374,8e-05,14.11351]
[1776905142270,44.55,78442.61,0.0,0.14386,8e-05,14.12172]
[1776905142276,44.55,78453.58,0.0,0.14476,8e-05,14.18306]
[1776905142393,44.55,78453.58,0.0,0.14476,8e-05,14.18306]
[1776905145194,44.55,78471.18,0.0,0.14621,8e-05,14.28179]
[1776905150228,44.55,78471.22,0.0,0.14621,8e-05,14.28165]
[1776905155264,44.55,78462.7,0.0,0.14551,8e-05,14.2338]
[1776905160301,44.55,78462.31,0.0,0.14548,8e-05,14.2316]
[1776905165337,44.55,78461.17,0.0,0.14538,8e-05,14.22508]
[1776905168597,44.55,78464.3,0.0,0.14564,8e-05,14.24255]
[1776905168740,44.55,78464.3,0.0,0.14564,8e-05,14.24255]
[1776905172662,44.55,78454.07,0.0,0.14479,8e-05,14.18495]
[1776905173652,44.55,78455.23,0.0,0.14488,8e-05,14.19131]
[1776905177013,44.55,78454.85,0.0,0.14485,8e-05,14.18881]
[1776905177055,44.55,78454.85,0.0,0.14485,8e-05,14.18881]
[1776905177416,44.55,78454.36,0.0,0.1448,8e-05,14.18594]
[1776905180713,44.55,78431.36,0.0,0.14292,8e-05,14.05711]
[1776905182089,44.55,78431.36,0.0,0.14292,8e-05,14.05711]
[1776905182233,44.55,78431.36,0.0,0.14292,8e-05,14.05711]
[1776905182350,44.55,78431.36,0.0,0.14292,8e-05,14.05711]
[1776905182373,44.55,78432.32,0.0,0.143,8e-05,14.06252]
[1776905182480,44.55,78432.32,0.0,0.143,8e-05,14.06252]
[1776905182489,44.55,78418.82,0.0,0.1419,8e-05,13.98713]
[1776905183506,44.55,78418.82,0.0,0.1419,8e-05,13.98713]
[1776905183616,44.55,78418.82,0.0,0.1419,8e-05,13.98713]
[1776905184245,44.55,78418.82,0.0,0.1419,8e-05,13.98713]
[1776905184313,44.55,78418.82,0.0,0.1419,8e-05,13.98713]
[1776905184397,44.55,78404.84,0.0,0.14078,8e-05,13.9093]
[1776905189506,44.55,78402.82,0.0,0.14062,8e-05,13.89847]
[1776905191519,44.55,78393.62,0.0,0.13985,8e-05,13.84271]
[1776905193380,44.55,78393.62,0.0,0.13985,8e-05,13.84271]
[1776905193434,44.55,78394.54,0.0,0.13992,8e-05,13.84799]
[1776905194121,44.55,78394.54,0.0,0.13992,8e-05,13.84799]
[1776905194188,44.55,78394.54,0.0,0.13992,8e-05,13.84799]
[1776905194353,44.55,78396.29,0.0,0.14006,8e-05,13.85775]
[1776905196322,44.55,78388.23,0.0,0.13942,8e-05,13.8129]
[1776905196376,44.55,78388.23,0.0,0.13942,8e-05,13.8129]
[1776905197070,44.55,78385.98,0.0,0.13924,8e-05,13.8003]
[1776905197126,44.55,78385.98,0.0,0.13924,8e-05,13.8003]
[1776905197344,44.55,78385.98,0.0,0.13924,8e-05,13.8003]
[1776905197417,44.55,78385.98,0.0,0.13924,8e-05,13.8003]
[1776905203808,44.55,78378.44,0.0,0.13863,8e-05,13.75824]
[1776905203891,44.55,78378.44,0.0,0.13863,8e-05,13.75824]
[1776905204231,44.55,78378.44,0.0,0.13863,8e-05,13.75824]
[1776905205043,44.55,78376.98,0.0,0.13852,8e-05,13.75011]
[1776905205931,44.55,78371.0,0.0,0.13804,8e-05,13.71684]
[1776905212119,44.55,78363.12,0.0,0.13742,8e-05,13.67328]
[1776905212186,44.55,78363.12,0.0,0.13742,8e-05,13.67328]
[1776905212254,44.55,78364.66,0.0,0.13754,8e-05,13.68194]
[1776905213123,44.55,78364.66,0.0,0.13754,8e-05,13.68194]
[1776905213191,44.55,78364.66,0.0,0.13754,8e-05,13.68194]
[1776905213260,44.55,78369.1,0.0,0.1379,8e-05,13.70672]
[1776905215707,44.55,78368.13,0.0,0.13782,8e-05,13.70141]
[1776905215834,44.55,78368.13,0.0,0.13782,8e-05,13.70141]
[1776905216126,44.55,78368.13,0.0,0.13782,8e-05,13.70141]
[1776905216180,44.55,78368.13,0.0,0.13782,8e-05,13.70141]
[1776905221019,44.55,78377.48,0.0,0.13857,8e-05,13.75359]
[1776905221606,44.55,78379.96,0.0,0.13877,8e-05,13.76736]
[1776905224024,44.55,78387.31,0.0,0.13935,8e-05,13.80818]
[1776905229787,44.55,78386.96,0.0,0.13931,8e-05,13.80554]
[1776905230992,44.55,78386.96,0.0,0.13931,8e-05,13.80554]
[1776905231162,44.55,78386.23,0.0,0.13925,8e-05,13.8014]
[1776905232257,44.55,78400.21,0.0,0.14037,8e-05,13.87923]
[1776905237842,44.55,78398.97,0.0,0.14027,8e-05,13.87241]
[1776905240316,44.55,78399.43,0.0,0.14031,8e-05,13.87497]
[1776905240452,44.55,78399.43,0.0,0.14031,8e-05,13.87497]
[1776905240462,44.55,78387.92,0.0,0.13939,8e-05,13.81081]
[1776905241146,44.55,78374.5,0.0,0.13832,8e-05,13.7361]
[1776905241955,44.55,78374.5,0.0,0.13832,8e-05,13.7361]
[1776905242462,44.55,78374.5,0.0,0.13832,8e-05,13.7361]
[1776905248021,44.55,78375.36,0.0,0.13838,8e-05,13.74069]
[1776905248932,44.55,78377.1,0.0,0.13852,8e-05,13.75034]
[1776905253017,44.55,78380.6,0.0,0.13876,8e-05,13.76503]
[1776905253042,44.55,78380.6,0.0,0.13876,8e-05,13.76503]
[1776905253051,44.55,78379.62,0.0,0.13868,8e-05,13.75951]
[1776905255400,44.55,78379.62,0.0,0.13868,8e-05,13.75945]
[1776905255454,44.55,78379.62,0.0,0.13868,8e-05,13.75945]
[1776905255968,44.55,78378.61,0.0,0.1386,8e-05,13.75374]
[1776905258989,44.55,78367.75,0.0,0.13773,8e-05,13.69328]
[1776905260316,44.55,78367.75,0.0,0.13773,8e-05,13.69328]
[1776905263713,44.55,78357.86,0.0,0.13695,8e-05,13.63853]
[1776905269067,44.55,78357.24,0.0,0.13692,8e-05,13.63583]
[1776905274093,44.55,78368.77,0.0,0.13784,8e-05,13.70053]
[1776905274584,44.55,78368.77,0.0,0.13784,8e-05,13.70053]
[1776905274636,44.55,78368.77,0.0,0.13784,8e-05,13.70053]
[1776905275408,44.55,78368.77,0.0,0.13784,8e-05,13.70053]
[1776905275471,44.55,78368.77,0.0,0.13784,8e-05,13.70053]
[1776905278417,44.55,78370.7,0.0,0.13799,8e-05,13.71136]
[1776905278495,44.55,78370.7,0.0,0.13799,8e-05,13.71136]
[1776905278518,44.55,78372.24,0.0,0.13812,8e-05,13.71999]
[1776905279234,44.55,78372.24,0.0,0.13812,8e-05,13.71999]
[1776905279303,44.55,78372.24,0.0,0.13812,8e-05,13.71999]
[1776905279336,44.55,78377.56,0.0,0.13854,8e-05,13.7496]
[1776905285171,44.55,78372.23,0.0,0.13812,8e-05,13.72]
[1776905287185,44.55,78360.18,0.0,0.13716,8e-05,13.65309]
[1776905289998,44.55,78359.31,0.0,0.13709,8e-05,13.64842]
[1776905290063,44.55,78359.31,0.0,0.13709,8e-05,13.64842]
[1776905290207,44.55,78358.79,0.0,0.13705,8e-05,13.64562]
[1776905291508,44.55,78348.86,0.0,0.13627,8e-05,13.59052]
[1776905292975,44.55,78348.86,0.0,0.13627,8e-05,13.59052]
[1776905293229,44.55,78344.6,0.0,0.13594,8e-05,13.56711]
[1776905294400,44.55,78344.6,0.0,0.13594,8e-05,13.56711]
[1776905294449,44.56,78349.13,0.0,0.1363,8e-05,13.59262]
[1776905297388,44.56,78348.75,0.0,0.13628,8e-05,13.59082]
[1776905297450,44.56,78348.75,0.0,0.13628,8e-05,13.59082]
[1776905297477,44.56,78350.84,0.0,0.13644,8e-05,13.60258]
[1776905298840,44.56,78350.84,0.0,0.13645,8e-05,13.60272]
[1776905298878,44.56,78350.84,0.0,0.13645,8e-05,13.60272]
[1776905299270,44.56,78354.73,0.0,0.13675,8e-05,13.62445]
[1776905302123,44.56,78352.46,0.0,0.13658,8e-05,13.61211]
[1776905303087,44.56,78355.85,0.0,0.13685,8e-05,13.63105]
[1776905303299,44.56,78352.85,0.0,0.13661,8e-05,13.61451]
[1776905305699,44.56,78349.38,0.0,0.13634,8e-05,13.59538]
[1776905306259,44.56,78349.38,0.0,0.13634,8e-05,13.59538]
[1776905306335,44.56,78349.38,0.0,0.13634,8e-05,13.59538]
[1776905306360,44.56,78350.45,0.0,0.13643,8e-05,13.6013]
[1776905308619,44.56,78348.52,0.0,0.13627,8e-05,13.59054]
[1776905308804,44.56,78348.52,0.0,0.13627,8e-05,13.59054]
[1776905309340,44.56,78347.53,0.0,0.13619,8e-05,13.58504]
[1776905314377,44.56,78340.29,0.0,0.13559,8e-05,13.54049]
[1776905319410,44.56,78333.37,0.0,0.13505,8e-05,13.50252]
[1776905321973,44.56,78334.1,0.0,0.13511,8e-05,13.50679]
[1776905322413,44.56,78334.1,0.0,0.13511,8e-05,13.50679]
[1776905322516,44.56,78321.9,0.0,0.13416,8e-05,13.43926]
[1776905322589,44.56,78321.9,0.0,0.13416,8e-05,13.43926]
[1776905323439,44.56,78321.9,0.0,0.13416,8e-05,13.43946]
[1776905325935,44.56,78318.01,0.0,0.13387,8e-05,13.41837]
[1776905326461,44.56,78317.8,0.0,0.13386,8e-05,13.41744]
[1776905326889,44.56,78317.8,0.0,0.13386,8e-05,13.41744]
[1776905327643,44.56,78317.28,0.0,0.13382,8e-05,13.41477]
[1776905329482,44.57,78303.37,0.0,0.13274,8e-05,13.33807]
[1776905329634,44.57,78303.37,0.0,0.13274,8e-05,13.33807]
[1776905332504,44.57,78288.58,0.0,0.1316,8e-05,13.25651]
[1776905334556,44.57,78287.04,0.0,0.13148,8e-05,13.24801]
[1776905338547,44.57,78300.08,0.0,0.1325,8e-05,13.32096]
[1776905338892,44.57,78300.08,0.0,0.1325,8e-05,13.32096]
[1776905340496,44.57,78300.04,0.0,0.1325,8e-05,13.32086]
[1776905340546,44.57,78300.04,0.0,0.1325,8e-05,13.32086]
[1776905340559,44.57,78308.56,0.0,0.13316,8e-05,13.36806]
[1776905342421,44.57,78309.57,0.0,0.13324,8e-05,13.37369]
[1776905342488,44.57,78309.57,0.0,0.13324,8e-05,13.37369]
[1776905342573,44.57,78307.75,0.0,0.1331,8e-05,13.36368]
[1776905344588,44.57,78295.68,0.0,0.13217,8e-05,13.29716]
[1776905347234,44.57,78292.87,0.0,0.13196,8e-05,13.28195]
[1776905347271,44.57,78292.87,0.0,0.13196,8e-05,13.28195]
[1776905347326,44.57,78292.87,0.0,0.13196,8e-05,13.28195]
[1776905347392,44.57,78292.87,0.0,0.13196,8e-05,13.28195]
[1776905353143,44.57,78290.74,0.0,0.1318,8e-05,13.27041]
[1776905353201,44.57,78290.74,0.0,0.1318,8e-05,13.27041]
[1776905353650,44.57,78291.47,0.0,0.13185,8e-05,13.27446]
[1776905358685,44.57,78300.61,0.0,0.13256,8e-05,13.32483]
[1776905361105,44.57,78299.36,0.0,0.13246,8e-05,13.31787]
[1776905361172,44.57,78299.36,0.0,0.13246,8e-05,13.31787]
[1776905361271,44.57,78297.14,0.0,0.13229,8e-05,13.30552]
[1776905363224,44.57,78297.69,0.0,0.13233,8e-05,13.30856]
[1776905363350,44.57,78297.69,0.0,0.13233,8e-05,13.30856]
[1776905363363,44.57,78296.65,0.0,0.13225,8e-05,13.30273]
[1776905364690,44.57,78305.73,0.0,0.13295,8e-05,13.35286]
[1776905364806,44.57,78305.73,0.0,0.13295,8e-05,13.35286]
[1776905365168,44.57,78305.73,0.0,0.13295,8e-05,13.35286]
[1776905365216,44.57,78305.73,0.0,0.13295,8e-05,13.35286]
[1776905365314,44.57,78316.5,0.0,0.13379,8e-05,13.41252]
[1776905367995,44.57,78321.71,0.0,0.13419,8e-05,13.4414]
[1776905368057,44.57,78321.71,0.0,0.13419,8e-05,13.4414]
[1776905368456,44.57,78321.71,0.0,0.13419,8e-05,13.4414]
[1776905368479,44.57,78322.71,0.0,0.13427,8e-05,13.44696]
[1776905372081,44.57,78333.42,0.0,0.13508,8e-05,13.50202]
[1776905377820,44.57,78336.95,0.0,0.13536,8e-05,13.52194]
[1776905380976,44.57,78338.79,0.0,0.1355,8e-05,13.53229]
[1776905381014,44.57,78349.94,0.0,0.13638,8e-05,13.59418]
[1776905381839,44.57,78349.94,0.0,0.13638,8e-05,13.59418]
[1776905381881,44.57,78352.59,0.0,0.13659,8e-05,13.60896]
[1776905386883,44.57,78358.32,0.0,0.13704,8e-05,13.64047]
[1776905389837,44.57,78360.54,0.0,0.13721,8e-05,13.65262]
[1776905389849,44.57,78360.54,0.0,0.13721,8e-05,13.65262]
[1776905394940,44.57,78367.7,0.0,0.13778,8e-05,13.69253]
[1776905396137,44.57,78367.7,0.0,0.13778,8e-05,13.69253]
[1776905396213,44.57,78367.7,0.0,0.13778,8e-05,13.69253]
[1776905396256,44.57,78374.04,0.0,0.13829,8e-05,13.72786]
[1776905396895,44.57,78374.04,0.0,0.13829,8e-05,13.72786]
[1776905398954,44.57,78380.27,0.0,0.13879,8e-05,13.76254]
[1776905399014,44.57,78380.27,0.0,0.13879,8e-05,13.76254]
[1776905399365,44.57,78380.27,0.0,0.13879,8e-05,13.76254]
[1776905399431,44.57,78380.27,0.0,0.13879,8e-05,13.76254]
[1776905401208,44.57,78382.04,0.0,0.13893,8e-05,13.77235]
[1776905404011,44.57,78369.16,0.0,0.1379,8e-05,13.70059]
[1776905409045,44.57,78365.58,0.0,0.13762,8e-05,13.68124]
[1776905412427,44.57,78366.36,0.0,0.13769,8e-05,13.68572]
[1776905412464,44.57,78366.36,0.0,0.13769,8e-05,13.68572]
[1776905412506,44.57,78365.38,0.0,0.13761,8e-05,13.68042]
[1776905418110,44.57,78365.76,0.0,0.13765,8e-05,13.68302]
[1776905423143,44.58,78367.55,0.0,0.13779,8e-05,13.69327]
[1776905426261,44.58,78368.02,0.0,0.13783,8e-05,13.69597]
[1776905426386,44.58,78368.02,0.0,0.13783,8e-05,13.69597]
[1776905426419,44.58,78362.93,0.0,0.13743,8e-05,13.66776]
[1776905431203,44.58,78355.15,0.0,0.13677,8e-05,13.61967]
[1776905432503,44.58,78344.61,0.0,0.13594,8e-05,13.56118]
[1776905434481,44.58,78332.36,0.0,0.13498,8e-05,13.49337]
[1776905440265,44.58,78335.79,0.0,0.13526,8e-05,13.51321]
[1776905445300,44.58,78334.2,0.0,0.13515,8e-05,13.50502]
[1776905450000,44.58,78336.53,0.0,0.13534,8e-05,13.5184]
[1776905450058,44.58,78336.53,0.0,0.13534,8e-05,13.5184]
[1776905450335,44.58,78336.45,0.0,0.13533,8e-05,13.51807]
[1776905455370,44.58,78335.51,0.0,0.13527,8e-05,13.51348]
[1776905457571,44.58,78335.16,0.0,0.13524,8e-05,13.51154]
[1776905457663,44.58,78335.16,0.0,0.13524,8e-05,13.51154]
[1776905457701,44.58,78343.64,0.0,0.13591,8e-05,13.55876]
[1776905462716,44.58,78341.12,0.0,0.13572,8e-05,13.54509]
[1776905468466,44.59,78342.56,0.0,0.13584,8e-05,13.55365]
[1776905473502,44.59,78347.2,0.0,0.13621,8e-05,13.57965]
[1776905478653,44.59,78355.97,0.0,0.1369,8e-05,13.62817]
[1776905478928,44.59,78356.4,0.0,0.13693,8e-05,13.63056]
[1776905484656,44.58,78347.23,0.0,0.1362,8e-05,13.57931]
[1776905485662,44.58,78358.3,0.0,0.13707,8e-05,13.64068]
[1776905489390,44.58,78350.47,0.0,0.13645,8e-05,13.59693]
[1776905490754,44.58,78367.66,0.0,0.13781,8e-05,13.6923]
[1776905490942,44.58,78367.66,0.0,0.13781,8e-05,13.6923]
[1776905491017,44.58,78367.66,0.0,0.13781,8e-05,13.6923]
[1776905491094,44.58,78367.66,0.0,0.13781,8e-05,13.6923]
[1776905491446,44.58,78367.66,0.0,0.13781,8e-05,13.6923]
[1776905491571,44.58,78367.66,0.0,0.13781,8e-05,13.6923]
[1776905491714,44.58,78367.66,0.0,0.13777,8e-05,13.6877]
[1776905494245,44.58,78372.37,0.0,0.13814,8e-05,13.71367]
[1776905494311,44.58,78372.37,0.0,0.13814,8e-05,13.71367]
[1776905494665,44.58,78372.37,0.0,0.13814,8e-05,13.71367]
[1776905494767,44.58,78372.0,0.0,0.13812,8e-05,13.71161]
[1776905494967,44.58,78372.0,0.0,0.13812,8e-05,13.71161]
[1776905495019,44.58,78372.0,0.0,0.13812,8e-05,13.71161]
[1776905495742,44.58,78372.0,0.0,0.13811,8e-05,13.7116]
[1776905499399,44.58,78372.89,0.0,0.13819,8e-05,13.71651]
[1776905502554,44.58,78362.81,0.0,0.13738,8e-05,13.66042]
[1776905502607,44.58,78362.81,0.0,0.13738,8e-05,13.66042]
[1776905502790,44.58,78361.32,0.0,0.13726,8e-05,13.65209]
[1776905503348,44.58,78361.32,0.0,0.13726,8e-05,13.65209]
[1776905503403,44.58,78361.32,0.0,0.13726,8e-05,13.65209]
[1776905503797,44.58,78361.73,0.0,0.1373,8e-05,13.65432]
[1776905504390,44.58,78361.73,0.0,0.1373,8e-05,13.65432]
[1776905504501,44.58,78361.73,0.0,0.1373,8e-05,13.65432]
[1776905504816,44.58,78363.47,0.0,0.13743,8e-05,13.66394]
[1776905505080,44.58,78363.47,0.0,0.13743,8e-05,13.66394]
[1776905505449,44.58,78363.47,0.0,0.13743,8e-05,13.66394]
[1776905505779,44.58,78363.47,0.0,0.13743,8e-05,13.66394]
[1776905505818,44.58,78382.2,0.0,0.13892,8e-05,13.76791]
[1776905506824,44.58,78412.55,0.0,0.14136,8e-05,13.9368]
[1776905507501,44.58,78412.55,0.0,0.14136,8e-05,13.9368]
[1776905507580,44.58,78412.55,0.0,0.14136,8e-05,13.9368]
[1776905507832,44.58,78413.37,0.0,0.14142,8e-05,13.94118]
[1776905508209,44.58,78413.37,0.0,0.14142,8e-05,13.94118]
[1776905508263,44.58,78413.37,0.0,0.14142,8e-05,13.94118]
[1776905508842,44.58,78411.33,0.0,0.14125,8e-05,13.92964]
[1776905513876,44.58,78410.51,0.0,0.14117,8e-05,13.92426]
[1776905515515,44.58,78407.35,0.0,0.14092,8e-05,13.90651]
[1776905515887,44.58,78407.66,0.0,0.14094,8e-05,13.90812]
[1776905516636,44.58,78407.66,0.0,0.14094,8e-05,13.90812]
[1776905516639,44.58,78407.53,0.0,0.14093,8e-05,13.90727]
[1776905521932,44.58,78410.38,0.0,0.14116,8e-05,13.92309]
[1776905524859,44.58,78408.63,0.0,0.14102,8e-05,13.91331]
[1776905524864,44.58,78414.52,0.0,0.14149,8e-05,13.94613]
[1776905524913,44.58,78414.52,0.0,0.14149,8e-05,13.94613]
[1776905525756,44.58,78414.52,0.0,0.14149,8e-05,13.94613]
[1776905525806,44.58,78414.52,0.0,0.14149,8e-05,13.94613]
[1776905525884,44.58,78430.23,0.0,0.14276,8e-05,14.03373]
[1776905526192,44.58,78430.23,0.0,0.14276,8e-05,14.03373]
[1776905526255,44.58,78430.23,0.0,0.14276,8e-05,14.03373]
[1776905526293,44.58,78425.16,0.0,0.14235,8e-05,14.00543]
[1776905526942,44.58,78425.16,0.0,0.14235,8e-05,14.00543]
[1776905527215,44.58,78425.16,0.0,0.14235,8e-05,14.00543]
[1776905527382,44.58,78442.74,0.0,0.14378,8e-05,14.10361]
[1776905528962,44.58,78442.74,0.0,0.14378,8e-05,14.10366]
[1776905529656,44.58,78442.74,0.0,0.14378,8e-05,14.10366]
[1776905529690,44.58,78459.08,0.0,0.14513,8e-05,14.19511]
[1776905530784,44.58,78459.08,0.0,0.14513,8e-05,14.19511]
[1776905530869,44.58,78459.08,0.0,0.14513,8e-05,14.19511]
[1776905531269,44.58,78455.52,0.0,0.14483,8e-05,14.17521]
[1776905531320,44.58,78455.52,0.0,0.14483,8e-05,14.17521]
[1776905531366,44.58,78443.57,0.0,0.14385,8e-05,14.10843]
[1776905534222,44.58,78445.99,0.0,0.14405,8e-05,14.12164]
[1776905538136,44.58,78446.39,0.0,0.14408,8e-05,14.1236]
[1776905538749,44.58,78446.39,0.0,0.14408,8e-05,14.1236]
[1776905538846,44.58,78446.39,0.0,0.14408,8e-05,14.1236]
[1776905538885,44.58,78449.43,0.0,0.14432,8e-05,14.1404]
[1776905540293,44.58,78449.43,0.0,0.14432,8e-05,14.1404]
[1776905540355,44.58,78449.43,0.0,0.14432,8e-05,14.1404]
[1776905540452,44.58,78468.08,0.0,0.14586,8e-05,14.24478]
[1776905541094,44.58,78468.08,0.0,0.14586,8e-05,14.24478]
[1776905541122,44.58,78468.08,0.0,0.14586,8e-05,14.24478]
[1776905541183,44.58,78468.08,0.0,0.14586,8e-05,14.24478]
[1776905541521,44.58,78468.08,0.0,0.14586,8e-05,14.24478]
[1776905541619,44.58,78464.34,0.0,0.14555,8e-05,14.22381]
[1776905545573,44.58,78461.32,0.0,0.1453,8e-05,14.20688]
[1776905547913,44.58,78461.43,0.0,0.14531,8e-05,14.2075]
[1776905547965,44.58,78461.39,0.0,0.1453,8e-05,14.20726]
[1776905548122,44.58,78461.39,0.0,0.1453,8e-05,14.20726]
[1776905550718,44.58,78462.7,0.0,0.14541,8e-05,14.21458]
[1776905551131,44.57,78465.06,0.0,0.14561,8e-05,14.22774]
[1776905551156,44.57,78465.06,0.0,0.14561,8e-05,14.22774]
[1776905551185,44.57,78465.06,0.0,0.14561,8e-05,14.22774]
[1776905551218,44.57,78465.06,0.0,0.14561,8e-05,14.22774]
[1776905553353,44.57,78456.54,0.0,0.14487,8e-05,14.17543]
[1776905554167,44.57,78456.54,0.0,0.14487,8e-05,14.17543]
[1776905554267,44.57,78452.42,0.0,0.14453,8e-05,14.15242]
[1776905557185,44.57,78442.63,0.0,0.14372,8e-05,14.09741]
[1776905562220,44.57,78436.06,0.0,0.14319,8e-05,14.06065]
[1776905567255,44.57,78434.72,0.0,0.14308,8e-05,14.05314]
[1776905569655,44.57,78434.45,0.0,0.14305,8e-05,14.0516]
[1776905570695,44.57,78434.02,0.0,0.14302,8e-05,14.04914]
[1776905570752,44.57,78434.02,0.0,0.14302,8e-05,14.04914]
[1776905570784,44.57,78434.96,0.0,0.14309,8e-05,14.05436]
[1776905575257,44.57,78434.03,0.0,0.14302,8e-05,14.04904]
[1776905575386,44.57,78434.03,0.0,0.14302,8e-05,14.04904]
[1776905575490,44.57,78431.62,0.0,0.14282,8e-05,14.03555]
[1776905580335,44.57,78426.45,0.0,0.1424,8e-05,14.0067]
[1776905581424,44.57,78431.9,0.0,0.14284,8e-05,14.03716]
[1776905582483,44.57,78439.58,0.0,0.14347,8e-05,14.08007]
[1776905582540,44.57,78439.58,0.0,0.14347,8e-05,14.08007]
[1776905582580,44.57,78441.72,0.0,0.14364,8e-05,14.09197]
[1776905583430,44.57,78441.72,0.0,0.14364,8e-05,14.09197]
[1776905583510,44.57,78441.72,0.0,0.14364,8e-05,14.09197]
[1776905583564,44.57,78443.02,0.0,0.14375,8e-05,14.09917]
[1776905584418,44.57,78443.02,0.0,0.14375,8e-05,14.09917]
[1776905585650,44.57,78435.91,0.0,0.14317,8e-05,14.05939]
[1776905585752,44.57,78437.15,0.0,0.14327,8e-05,14.0663]
[1776905589413,44.57,78447.86,0.0,0.14414,8e-05,14.12596]
[1776905591795,44.57,78450.69,0.0,0.14437,8e-05,14.14168]
[1776905591853,44.57,78450.69,0.0,0.14437,8e-05,14.14168]
[1776905591892,44.57,78449.01,0.0,0.14423,8e-05,14.13208]
[1776905595223,44.57,78445.54,0.0,0.14394,8e-05,14.11244]
[1776905595261,44.57,78445.54,0.0,0.14394,8e-05,14.11244]
[1776905595455,44.57,78449.0,0.0,0.14422,8e-05,14.13167]
[1776905596195,44.57,78449.0,0.0,0.14422,8e-05,14.13167]
[1776905596273,44.57,78449.0,0.0,0.14422,8e-05,14.13167]
[1776905596466,44.57,78450.42,0.0,0.14434,8e-05,14.13949]
[1776905599390,44.57,78449.26,0.0,0.14424,8e-05,14.13281]
[1776905599430,44.57,78449.26,0.0,0.14424,8e-05,14.13281]
[1776905599491,44.57,78451.6,0.0,0.14443,8e-05,14.14576]
[1776905604518,44.57,78449.47,0.0,0.14425,8e-05,14.13335]
[1776905609552,44.57,78448.7,0.0,0.14418,8e-05,14.12869]
[1776905613780,44.57,78440.51,0.0,0.14347,8e-05,14.07816]
[1776905615835,44.57,78440.51,0.0,0.14347,8e-05,14.07816]
[1776905615906,44.57,78440.51,0.0,0.14347,8e-05,14.07816]
[1776905615900,44.57,78438.94,0.0,0.14334,8e-05,14.06939]
[1776905621060,44.57,78438.01,0.0,0.14327,8e-05,14.06446]
[1776905621174,44.57,78438.01,0.0,0.14327,8e-05,14.06446]
[1776905621637,44.57,78439.62,0.0,0.1434,8e-05,14.07348]
[1776905626673,44.57,78442.4,0.0,0.14363,8e-05,14.08888]
[1776905627507,44.57,78442.4,0.0,0.14363,8e-05,14.08888]
[1776905627570,44.57,78442.4,0.0,0.14363,8e-05,14.08888]
[1776905627679,44.57,78441.13,0.0,0.14352,8e-05,14.08178]
[1776905632714,44.57,78432.61,0.0,0.14283,8e-05,14.03436]
[1776905637750,44.57,78437.31,0.0,0.14322,8e-05,14.06077]
[1776905642786,44.57,78426.89,0.0,0.14237,8e-05,14.00259]
[1776905647820,44.57,78429.9,0.0,0.14261,8e-05,14.01902]
[1776905652856,44.57,78439.43,0.0,0.14338,8e-05,14.07172]
[1776905655880,44.56,78427.97,0.0,0.14244,8e-05,14.00743]
[1776905660914,44.56,78422.97,0.0,0.14203,8e-05,13.97932]
[1776905665955,44.56,78420.71,0.0,0.14184,8e-05,13.96651]
[1776905667348,44.56,78420.8,0.0,0.14185,8e-05,13.96696]
[1776905667423,44.56,78420.8,0.0,0.14185,8e-05,13.96696]
[1776905673000,44.56,78416.51,0.0,0.14146,8e-05,13.93825]
[1776905678035,44.56,78417.39,0.0,0.14153,8e-05,13.94299]
[1776905679664,44.56,78415.67,0.0,0.14139,8e-05,13.93337]
[1776905680058,44.56,78415.56,0.0,0.14138,8e-05,13.93273]
[1776905681060,44.56,78400.86,0.0,0.1402,8e-05,13.85084]
[1776905681443,44.56,78400.86,0.0,0.1402,8e-05,13.85084]
[1776905682067,44.56,78399.36,0.0,0.14008,8e-05,13.84257]
[1776905682216,44.56,78399.36,0.0,0.14008,8e-05,13.84257]
[1776905683075,44.56,78399.26,0.0,0.14007,8e-05,13.8421]
[1776905684943,44.56,78397.12,0.0,0.1399,8e-05,13.83027]
[1776905685099,44.56,78396.54,0.0,0.13986,8e-05,13.82714]
[1776905685158,44.56,78396.54,0.0,0.13986,8e-05,13.82714]
[1776905687102,44.56,78376.67,0.0,0.13827,8e-05,13.71641]
[1776905689754,44.56,78374.1,0.0,0.13806,8e-05,13.70215]
[1776905695158,44.56,78375.72,0.0,0.13819,8e-05,13.71129]
[1776905700193,44.56,78373.54,0.0,0.13802,8e-05,13.69929]
[1776905705228,44.56,78374.6,0.0,0.13811,8e-05,13.70536]
[1776905709259,44.57,78384.97,0.0,0.13894,8e-05,13.76328]
[1776905710225,44.57,78384.97,0.0,0.13894,8e-05,13.76328]
[1776905710268,44.57,78384.97,0.0,0.13894,8e-05,13.76328]
[1776905710870,44.57,78384.97,0.0,0.13894,8e-05,13.76328]
[1776905710925,44.57,78384.97,0.0,0.13894,8e-05,13.76328]
[1776905720338,44.57,78371.24,0.0,0.13785,8e-05,13.68714]
[1776905725371,44.57,78371.76,0.0,0.1379,8e-05,13.6905]
[1776905730038,44.57,78369.26,0.0,0.1377,8e-05,13.67689]
[1776905730044,44.57,78369.26,0.0,0.1377,8e-05,13.67689]
[1776905730058,44.57,78382.03,0.0,0.13872,8e-05,13.74813]
[1776905730407,44.57,78382.03,0.0,0.13872,8e-05,13.74813]
[1776905731064,44.57,78394.95,0.0,0.13972,8e-05,13.81567]
[1776905736157,44.57,78395.89,0.0,0.1398,8e-05,13.82133]
[1776905739469,44.57,78406.64,0.0,0.14067,8e-05,13.8814]
[1776905742286,44.57,78405.96,0.0,0.14062,8e-05,13.87764]
[1776905742361,44.57,78405.96,0.0,0.14062,8e-05,13.87764]
[1776905742491,44.57,78405.96,0.0,0.14062,8e-05,13.87764]
[1776905742572,44.57,78405.96,0.0,0.14062,8e-05,13.87764]
[1776905743063,44.57,78405.96,0.0,0.14062,8e-05,13.87764]
[1776905743104,44.57,78405.96,0.0,0.14062,8e-05,13.87764]
[1776905743164,44.57,78407.57,0.0,0.14075,8e-05,13.88664]
[1776905744066,44.57,78407.57,0.0,0.14075,8e-05,13.88664]
[1776905744113,44.57,78407.57,0.0,0.14075,8e-05,13.88664]
[1776905744152,44.57,78410.51,0.0,0.14098,8e-05,13.90303]
[1776905749539,44.57,78405.04,0.0,0.14054,8e-05,13.87247]
[1776905755213,44.57,78399.01,0.0,0.14006,8e-05,13.83908]
[1776905755580,44.57,78399.01,0.0,0.14006,8e-05,13.83908]
[1776905757970,44.57,78389.22,0.0,0.13928,8e-05,13.78475]
[1776905760265,44.57,78385.7,0.0,0.139,8e-05,13.76541]
[1776905763617,44.57,78376.72,0.0,0.13828,8e-05,13.71541]
[1776905769690,44.57,78368.95,0.0,0.13767,8e-05,13.6726]
[1776905773520,44.57,78367.0,0.0,0.13752,8e-05,13.66193]
[1776905773592,44.57,78367.0,0.0,0.13752,8e-05,13.66193]
[1776905773708,44.57,78367.49,0.0,0.13756,8e-05,13.66468]
[1776905774255,44.57,78367.49,0.0,0.13756,8e-05,13.66468]
[1776905774333,44.57,78367.49,0.0,0.13756,8e-05,13.66468]
[1776905774906,44.57,78374.11,0.0,0.13808,8e-05,13.7015]
[1776905780759,44.57,78377.89,0.0,0.13838,8e-05,13.7224]
[1776905785794,44.57,78378.94,0.0,0.13846,8e-05,13.72807]
[1776905790829,44.57,78381.41,0.0,0.13866,8e-05,13.74164]
[1776905792510,44.57,78380.91,0.0,0.13858,8e-05,13.73421]
[1776905792709,44.57,78380.91,0.0,0.13858,8e-05,13.73421]
[1776905795048,44.57,78391.11,0.0,0.1394,8e-05,13.7912]
[1776905800900,44.57,78392.29,0.0,0.1395,8e-05,13.79838]
[1776905805935,44.58,78392.5,0.0,0.13952,8e-05,13.79987]
[1776905811044,44.58,78397.22,0.0,0.1399,8e-05,13.82626]
[1776905811107,44.58,78397.87,0.0,0.13996,8e-05,13.8299]
[1776905811355,44.58,78397.87,0.0,0.13996,8e-05,13.8299]
[1776905811967,44.58,78397.87,0.0,0.13996,8e-05,13.8299]
[1776905812094,44.58,78397.87,0.0,0.13996,8e-05,13.8299]
[1776905812165,44.58,78421.25,0.0,0.14184,8e-05,13.96029]
[1776905813282,44.58,78421.25,0.0,0.14184,8e-05,13.96015]
[1776905813342,44.58,78421.25,0.0,0.14184,8e-05,13.96015]
[1776905814131,44.58,78421.25,0.0,0.14184,8e-05,13.96015]
[1776905814193,44.58,78421.25,0.0,0.14184,8e-05,13.96015]
[1776905814232,44.58,78425.86,0.0,0.14221,8e-05,13.98574]
[1776905815923,44.57,78422.45,0.0,0.14193,8e-05,13.96655]
[1776905815996,44.57,78422.45,0.0,0.14193,8e-05,13.96655]
[1776905816056,44.57,78419.26,0.0,0.14167,8e-05,13.94862]
[1776905821067,44.57,78414.28,0.0,0.14126,8e-05,13.92035]
[1776905825078,44.57,78415.31,0.0,0.14134,8e-05,13.92583]
[1776905828815,44.57,78422.51,0.0,0.14192,8e-05,13.96549]
[1776905829433,44.57,78418.5,0.0,0.14159,8e-05,13.94297]
[1776905831639,44.57,78417.11,0.0,0.14148,8e-05,13.93503]
[1776905831733,44.57,78417.11,0.0,0.14148,8e-05,13.93503]
[1776905832143,44.57,78416.97,0.0,0.14146,8e-05,13.93417]
[1776905834262,44.57,78415.57,0.0,0.14135,8e-05,13.9263]
[1776905834312,44.57,78416.46,0.0,0.14142,8e-05,13.9312]
[1776905835164,44.57,78417.35,0.0,0.14149,8e-05,13.93611]
[1776905840201,44.57,78412.6,0.0,0.1411,8e-05,13.90945]
[1776905846241,44.57,78413.3,0.0,0.14116,8e-05,13.91333]
[1776905851279,44.57,78415.89,0.0,0.14133,8e-05,13.9231]
[1776905856319,44.57,78417.58,0.0,0.14147,8e-05,13.93251]
[1776905861349,44.57,78414.36,0.0,0.14121,8e-05,13.91457]
[1776905865458,44.57,78411.18,0.0,0.14095,8e-05,13.89692]
[1776905865516,44.57,78411.18,0.0,0.14095,8e-05,13.89692]
[1776905865810,44.57,78411.18,0.0,0.14095,8e-05,13.89692]
[1776905865849,44.57,78399.53,0.0,0.14002,8e-05,13.83207]
[1776905868942,44.57,78399.53,0.0,0.14002,8e-05,13.83217]
[1776905869217,44.57,78399.53,0.0,0.14002,8e-05,13.83217]
[1776905870611,44.57,78397.8,0.0,0.13988,8e-05,13.82274]
[1776905871643,44.57,78404.17,0.0,0.1404,8e-05,13.85833]
[1776905872275,44.57,78404.17,0.0,0.1404,8e-05,13.85833]
[1776905872341,44.57,78407.46,0.0,0.14066,8e-05,13.87679]
[1776905873011,44.57,78407.46,0.0,0.14066,8e-05,13.87679]
[1776905873056,44.57,78407.46,0.0,0.14066,8e-05,13.87679]
[1776905873071,44.57,78407.46,0.0,0.14066,8e-05,13.87679]
[1776905879878,44.57,78412.69,0.0,0.14108,8e-05,13.9059]
[1776905885692,44.57,78410.33,0.0,0.14089,8e-05,13.89268]
[1776905886371,44.57,78410.33,0.0,0.14089,8e-05,13.89268]
[1776905886455,44.57,78410.33,0.0,0.14089,8e-05,13.89268]
[1776905886554,44.57,78410.33,0.0,0.14089,8e-05,13.89268]
[1776905887191,44.57,78410.33,0.0,0.14089,8e-05,13.89268]
[1776905889634,44.57,78407.4,0.0,0.14066,8e-05,13.87641]
[1776905890205,44.57,78407.4,0.0,0.14066,8e-05,13.87641]
[1776905891579,44.57,78411.97,0.0,0.14103,8e-05,13.90194]
[1776905891634,44.57,78414.37,0.0,0.14122,8e-05,13.91533]
[1776905894314,44.57,78419.24,0.0,0.14161,8e-05,13.94246]
[1776905894569,44.57,78419.24,0.0,0.14161,8e-05,13.94246]
[1776905894653,44.57,78420.22,0.0,0.14169,8e-05,13.94787]
[1776905897005,44.57,78420.75,0.0,0.14173,8e-05,13.95071]
[1776905897058,44.57,78418.25,0.0,0.14153,8e-05,13.9367]
[1776905902636,44.57,78418.46,0.0,0.14154,8e-05,13.93774]
[1776905907029,44.57,78422.92,0.0,0.1419,8e-05,13.96248]
[1776905907083,44.57,78422.92,0.0,0.1419,8e-05,13.96248]
[1776905907116,44.57,78422.92,0.0,0.1419,8e-05,13.96248]
[1776905907118,44.57,78423.41,0.0,0.14194,8e-05,13.96516]
[1776905912706,44.57,78423.06,0.0,0.14187,8e-05,13.95832]
[1776905915244,44.57,78422.82,0.0,0.14185,8e-05,13.95691]
[1776905915274,44.57,78422.82,0.0,0.14185,8e-05,13.95691]
[1776905915302,44.57,78422.4,0.0,0.14182,8e-05,13.95453]
[1776905919523,44.57,78421.85,0.0,0.14177,8e-05,13.95134]
[1776905919756,44.57,78420.76,0.0,0.14168,8e-05,13.94526]
[1776905920713,44.57,78420.76,0.0,0.14168,8e-05,13.94526]
[1776905922732,44.57,78411.26,0.0,0.14091,8e-05,13.89225]
[1776905923235,44.57,78411.26,0.0,0.14091,8e-05,13.89225]
[1776905926404,44.57,78416.49,0.0,0.14134,8e-05,13.92165]
[1776905931840,44.57,78416.93,0.0,0.14138,8e-05,13.92417]
[1776905933627,44.57,78416.13,0.0,0.14131,8e-05,13.91971]
[1776905933855,44.57,78415.59,0.0,0.14127,8e-05,13.91671]
[1776905938889,44.57,78409.8,0.0,0.1408,8e-05,13.88451]
[1776905939840,44.57,78409.8,0.0,0.1408,8e-05,13.88451]
[1776905939896,44.57,78404.92,0.0,0.14041,8e-05,13.85738]
[1776905941249,44.57,78404.92,0.0,0.14041,8e-05,13.85738]
[1776905941348,44.57,78404.47,0.0,0.14038,8e-05,13.85495]
[1776905941805,44.57,78404.47,0.0,0.14038,8e-05,13.85495]
[1776905941911,44.57,78404.47,0.0,0.14038,8e-05,13.85502]
[1776905946945,44.57,78405.49,0.0,0.14046,8e-05,13.86108]
[1776905950206,44.57,78404.52,0.0,0.14039,8e-05,13.85582]
[1776905955848,44.57,78409.37,0.0,0.14078,8e-05,13.88313]
[1776905955876,44.57,78409.37,0.0,0.14078,8e-05,13.88313]
[1776905956183,44.57,78409.34,0.0,0.14078,8e-05,13.88301]
[1776905962051,44.57,78421.45,0.0,0.14176,8e-05,13.95047]
[1776905967085,44.57,78421.5,0.0,0.14176,8e-05,13.9506]
[1776905972120,44.57,78426.91,0.0,0.14216,8e-05,13.97588]
[1776905977155,44.57,78420.18,0.0,0.14161,8e-05,13.93816]
[1776905982190,44.57,78422.02,0.0,0.14176,8e-05,13.9484]
[1776905987226,44.57,78426.32,0.0,0.1421,8e-05,13.97222]
[1776905992261,44.57,78425.62,0.0,0.14205,8e-05,13.96816]
[1776905995248,44.57,78431.11,0.0,0.14249,8e-05,13.99868]
[1776905995316,44.57,78434.96,0.0,0.1428,8e-05,14.02011]
[1776905997113,44.57,78438.88,0.0,0.14312,8e-05,14.04197]
[1776905997163,44.57,78438.88,0.0,0.14312,8e-05,14.04197]
[1776905997295,44.57,78438.88,0.0,0.14312,8e-05,14.04191]
[1776905999224,44.57,78440.42,0.0,0.14324,8e-05,14.05038]
[1776905999429,44.57,78440.42,0.0,0.14324,8e-05,14.05038]
[1776906000394,44.57,78444.4,0.0,0.14357,8e-05,14.07252]
[1776906000643,44.57,78449.89,0.0,0.14402,8e-05,14.10319]
[1776906002750,44.57,78446.51,0.0,0.14374,8e-05,14.08426]
[1776906004598,44.57,78434.7,0.0,0.14277,8e-05,14.01804]
[1776906004798,44.57,78434.7,0.0,0.14277,8e-05,14.01804]
[1776906004821,44.57,78434.7,0.0,0.14277,8e-05,14.01804]
[1776906004896,44.57,78434.7,0.0,0.14277,8e-05,14.01804]
[1776906005361,44.57,78431.25,0.0,0.14249,8e-05,13.99868]
[1776906006366,44.57,78416.36,0.0,0.14128,8e-05,13.91561]
[1776906008387,44.57,78406.48,0.0,0.14049,8e-05,13.86065]
[1776906013033,44.57,78402.9,0.0,0.1402,8e-05,13.841]
[1776906013414,44.57,78401.42,0.0,0.14008,8e-05,13.83285]
[1776906014421,44.57,78414.48,0.0,0.14114,8e-05,13.90564]
[1776906019459,44.57,78413.58,0.0,0.14106,8e-05,13.90062]
[1776906020139,44.57,78413.58,0.0,0.14106,8e-05,13.90062]
[1776906020463,44.57,78414.05,0.0,0.1411,8e-05,13.90325]
[1776906021168,44.57,78414.05,0.0,0.1411,8e-05,13.90325]
[1776906022104,44.57,78411.36,0.0,0.14089,8e-05,13.88826]
[1776906023079,44.57,78410.2,0.0,0.14079,8e-05,13.88182]
[1776906024248,44.57,78414.52,0.0,0.14114,8e-05,13.90595]
[1776906026492,44.57,78418.39,0.0,0.14146,8e-05,13.92757]
[1776906026523,44.57,78418.39,0.0,0.14146,8e-05,13.92757]
[1776906031550,44.57,78409.57,0.0,0.14071,8e-05,13.87395]
[1776906034601,44.57,78409.64,0.0,0.14072,8e-05,13.87449]
[1776906039931,44.57,78398.99,0.0,0.13987,8e-05,13.81569]
[1776906045830,44.57,78402.82,0.0,0.14019,8e-05,13.83774]
[1776906048354,44.57,78397.14,0.0,0.13973,8e-05,13.80628]
[1776906050270,44.57,78395.57,0.0,0.13961,8e-05,13.79776]
[1776906050297,44.57,78404.47,0.0,0.14033,8e-05,13.84755]
[1776906053005,44.57,78414.53,0.0,0.14114,8e-05,13.90374]
[1776906058740,44.57,78406.65,0.0,0.14051,8e-05,13.85987]
[1776906062256,44.58,78413.47,0.0,0.14106,8e-05,13.89801]
[1776906062433,44.58,78413.47,0.0,0.14106,8e-05,13.89801]
[1776906062500,44.58,78408.02,0.0,0.14062,8e-05,13.86763]
[1776906062886,44.58,78408.02,0.0,0.14062,8e-05,13.86763]
[1776906065998,44.58,78396.64,0.0,0.1397,8e-05,13.80439]
[1776906071382,44.58,78396.33,0.0,0.13968,8e-05,13.8029]
[1776906071514,44.58,78396.33,0.0,0.13968,8e-05,13.8029]
[1776906072010,44.58,78378.25,0.0,0.13823,8e-05,13.7021]
[1776906077034,44.58,78376.8,0.0,0.13812,8e-05,13.6942]
[1776906082907,44.58,78373.97,0.0,0.1379,8e-05,13.67873]
[1776906088204,44.58,78374.68,0.0,0.13796,8e-05,13.68297]
[1776906092741,44.58,78384.37,0.0,0.1387,8e-05,13.73234]
[1776906092808,44.58,78384.37,0.0,0.1387,8e-05,13.73234]
[1776906092977,44.58,78381.48,0.0,0.13847,8e-05,13.71626]
[1776906094373,44.58,78381.48,0.0,0.13847,8e-05,13.71626]
[1776906094423,44.58,78381.48,0.0,0.13847,8e-05,13.71626]
[1776906094431,44.58,78380.91,0.0,0.13842,8e-05,13.71312]
[1776906097455,44.58,78380.54,0.0,0.13839,8e-05,13.71108]
[1776906097562,44.58,78380.54,0.0,0.13839,8e-05,13.71108]
[1776906097557,44.58,78377.08,0.0,0.13812,8e-05,13.69186]
[1776906100304,44.58,78383.49,0.0,0.13863,8e-05,13.72755]
[1776906100343,44.58,78383.49,0.0,0.13863,8e-05,13.72755]
[1776906100356,44.58,78388.06,0.0,0.13899,8e-05,13.75291]
[1776906101109,44.58,78388.06,0.0,0.13899,8e-05,13.75291]
[1776906101137,44.58,78388.06,0.0,0.13899,8e-05,13.75291]
[1776906101140,44.58,78388.06,0.0,0.13899,8e-05,13.75285]
[1776906102217,44.58,78388.06,0.0,0.13899,8e-05,13.75285]
[1776906102271,44.58,78388.06,0.0,0.13899,8e-05,13.75285]
[1776906102319,44.58,78388.26,0.0,0.13901,8e-05,13.75391]
[1776906103135,44.58,78388.26,0.0,0.13901,8e-05,13.75391]
[1776906103183,44.58,78388.26,0.0,0.13901,8e-05,13.75391]
[1776906103236,44.58,78390.16,0.0,0.13916,8e-05,13.76442]
[1776906103957,44.58,78390.16,0.0,0.13916,8e-05,13.76442]
[1776906103990,44.58,78390.16,0.0,0.13916,8e-05,13.76442]
[1776906104824,44.58,78390.16,0.0,0.13916,8e-05,13.76442]
[1776906104879,44.58,78390.16,0.0,0.13916,8e-05,13.76442]
[1776906110095,44.58,78390.78,0.0,0.1392,8e-05,13.76743]
[1776906113063,44.58,78392.7,0.0,0.13935,8e-05,13.77797]
[1776906113146,44.58,78392.7,0.0,0.13935,8e-05,13.77797]
[1776906113164,44.58,78392.0,0.0,0.13929,8e-05,13.77389]
[1776906114732,44.58,78392.0,0.0,0.13929,8e-05,13.7738]
[1776906114799,44.58,78392.0,0.0,0.13929,8e-05,13.7738]
[1776906115131,44.57,78389.28,0.0,0.13907,8e-05,13.75858]
[1776906116496,44.57,78389.28,0.0,0.13907,8e-05,13.75858]
[1776906116562,44.57,78389.28,0.0,0.13907,8e-05,13.75858]
[1776906116598,44.57,78389.07,0.0,0.13906,8e-05,13.75735]
[1776906122488,44.57,78390.19,0.0,0.13914,8e-05,13.76321]
[1776906122516,44.57,78390.19,0.0,0.13914,8e-05,13.76321]
[1776906122554,44.57,78386.25,0.0,0.13882,8e-05,13.74122]
[1776906128394,44.57,78381.08,0.0,0.13841,8e-05,13.71218]
[1776906128435,44.57,78381.08,0.0,0.13841,8e-05,13.71218]
[1776906128437,44.57,78381.4,0.0,0.13843,8e-05,13.71394]
[1776906128856,44.57,78381.4,0.0,0.13843,8e-05,13.71394]
[1776906128905,44.57,78381.4,0.0,0.13843,8e-05,13.71394]
[1776906129229,44.57,78381.4,0.0,0.13843,8e-05,13.71393]
[1776906134264,44.57,78389.19,0.0,0.13905,8e-05,13.75686]
[1776906135296,44.57,78389.19,0.0,0.13905,8e-05,13.75686]
[1776906135322,44.57,78389.19,0.0,0.13905,8e-05,13.75686]
[1776906135393,44.57,78376.77,0.0,0.13806,8e-05,13.68766]
[1776906136048,44.57,78376.77,0.0,0.13806,8e-05,13.68766]
[1776906136129,44.57,78376.77,0.0,0.13806,8e-05,13.68766]
[1776906136440,44.57,78376.77,0.0,0.13806,8e-05,13.68766]
[1776906136541,44.57,78376.77,0.0,0.13806,8e-05,13.68766]
[1776906136529,44.57,78371.19,0.0,0.13761,8e-05,13.65663]
[1776906137456,44.57,78368.8,0.0,0.13742,8e-05,13.64338]
[1776906141352,44.57,78355.64,0.0,0.13638,8e-05,13.57048]
[1776906144428,44.57,78366.59,0.0,0.13725,8e-05,13.63167]
[1776906149039,44.57,78367.29,0.0,0.13731,8e-05,13.63574]
[1776906149125,44.57,78367.29,0.0,0.13731,8e-05,13.63574]
[1776906149370,44.57,78367.29,0.0,0.13731,8e-05,13.63586]
[1776906151364,44.57,78371.65,0.0,0.13766,8e-05,13.66012]
[1776906151393,44.57,78371.65,0.0,0.13766,8e-05,13.66012]
[1776906151462,44.57,78373.82,0.0,0.1378,8e-05,13.66759]
[1776906156420,44.57,78363.95,0.0,0.13702,8e-05,13.61302]
[1776906162461,44.58,78361.5,0.0,0.13683,8e-05,13.60011]
[1776906163055,44.58,78361.5,0.0,0.13683,8e-05,13.60011]
[1776906164040,44.58,78357.79,0.0,0.13654,8e-05,13.57967]
[1776906164102,44.58,78357.79,0.0,0.13654,8e-05,13.57967]
[1776906164475,44.58,78357.28,0.0,0.1365,8e-05,13.57701]
[1776906164940,44.58,78357.28,0.0,0.1365,8e-05,13.57701]
[1776906165535,44.58,78357.28,0.0,0.1365,8e-05,13.57701]
[1776906165588,44.58,78357.13,0.0,0.13649,8e-05,13.57618]
[1776906166509,44.58,78357.13,0.0,0.13649,8e-05,13.57618]
[1776906166553,44.58,78357.13,0.0,0.13649,8e-05,13.57618]
[1776906166593,44.58,78357.7,0.0,0.13654,8e-05,13.57935]
[1776906169125,44.58,78358.73,0.0,0.13662,8e-05,13.58507]
[1776906169192,44.58,78358.73,0.0,0.13662,8e-05,13.58507]
[1776906169512,44.58,78358.73,0.0,0.13662,8e-05,13.58508]
[1776906174547,44.58,78367.84,0.0,0.13734,8e-05,13.63569]
[1776906176578,44.58,78370.39,0.0,0.13754,8e-05,13.6498]
[1776906176602,44.58,78370.39,0.0,0.13754,8e-05,13.6498]
[1776906176611,44.58,78382.29,0.0,0.13849,8e-05,13.71583]
[1776906177404,44.58,78382.29,0.0,0.13849,8e-05,13.71583]
[1776906177432,44.58,78382.29,0.0,0.13849,8e-05,13.71583]
[1776906177440,44.58,78382.29,0.0,0.13849,8e-05,13.71583]
[1776906177590,44.58,78382.29,0.0,0.13849,8e-05,13.71583]
[1776906180324,44.58,78383.3,0.0,0.13857,8e-05,13.72116]
[1776906180393,44.58,78383.3,0.0,0.13857,8e-05,13.72116]
[1776906181106,44.58,78388.2,0.0,0.13896,8e-05,13.74842]
[1776906181143,44.58,78388.2,0.0,0.13896,8e-05,13.74842]
[1776906186634,44.58,78387.64,0.0,0.13891,8e-05,13.74511]
[1776906191668,44.58,78388.29,0.0,0.13896,8e-05,13.74852]
[1776906194160,44.57,78389.26,0.0,0.13903,8e-05,13.75379]
[1776906196587,44.57,78387.76,0.0,0.13891,8e-05,13.74536]
[1776906196614,44.57,78399.64,0.0,0.13987,8e-05,13.81167]
[1776906197144,44.57,78399.64,0.0,0.13987,8e-05,13.81167]
[1776906199171,44.58,78400.75,0.0,0.13996,8e-05,13.81788]
[1776906199225,44.58,78400.75,0.0,0.13996,8e-05,13.81788]
[1776906199257,44.58,78400.75,0.0,0.13996,8e-05,13.81788]
[1776906199467,44.58,78400.75,0.0,0.13996,8e-05,13.81788]
[1776906199610,44.58,78400.75,0.0,0.13996,8e-05,13.81788]
[1776906199642,44.58,78399.19,0.0,0.13983,8e-05,13.80923]
[1776906201037,44.58,78399.19,0.0,0.13983,8e-05,13.80923]
[1776906201086,44.57,78379.22,0.0,0.13823,8e-05,13.69792]
[1776906201917,44.57,78379.22,0.0,0.13823,8e-05,13.69792]
[1776906206361,44.57,78377.92,0.0,0.13813,8e-05,13.69064]
[1776906206399,44.57,78372.49,0.0,0.13769,8e-05,13.66045]
[1776906207045,44.57,78372.49,0.0,0.13769,8e-05,13.66045]
[1776906207950,44.57,78357.98,0.0,0.13654,8e-05,13.57966]
[1776906212524,44.57,78355.36,0.0,0.13633,8e-05,13.56479]
[1776906213209,44.57,78354.04,0.0,0.13619,8e-05,13.55277]
[1776906213318,44.57,78354.04,0.0,0.13619,8e-05,13.55277]
[1776906213343,44.57,78328.89,0.0,0.13421,8e-05,13.41323]
[1776906216592,44.57,78330.48,0.0,0.13433,8e-05,13.42212]
[1776906216669,44.57,78330.48,0.0,0.13433,8e-05,13.42212]
[1776906216642,44.57,78322.96,0.0,0.13375,8e-05,13.38077]
[1776906221878,44.58,78317.46,0.0,0.13334,8e-05,13.3514]
[1776906226913,44.58,78314.46,0.0,0.13312,8e-05,13.33604]
[1776906230287,44.58,78312.53,0.0,0.13298,8e-05,13.32582]
[1776906232227,44.58,78308.91,0.0,0.13271,8e-05,13.30631]
[1776906232268,44.58,78308.91,0.0,0.13271,8e-05,13.30631]
[1776906234072,44.58,78309.88,0.0,0.13279,8e-05,13.3122]
[1776906234121,44.58,78309.88,0.0,0.13279,8e-05,13.3122]
[1776906236888,44.59,78309.15,0.0,0.13274,8e-05,13.3089]
[1776906236983,44.59,78309.15,0.0,0.13274,8e-05,13.3089]
[1776906240115,44.59,78315.17,0.0,0.13322,8e-05,13.34292]
[1776906240484,44.59,78315.17,0.0,0.13322,8e-05,13.34292]
[1776906241951,44.59,78314.85,0.0,0.1332,8e-05,13.34155]
[1776906242453,44.59,78314.85,0.0,0.1332,8e-05,13.34155]
[1776906248427,44.59,78326.13,0.0,0.13409,8e-05,13.40487]
[1776906250820,44.59,78320.36,0.0,0.13365,8e-05,13.37334]
[1776906251632,44.59,78320.36,0.0,0.13365,8e-05,13.37334]
[1776906256943,44.59,78319.63,0.0,0.13361,8e-05,13.37032]
[1776906262164,44.6,78320.09,0.0,0.13366,8e-05,13.37397]
[1776906265188,44.6,78333.06,0.0,0.13468,8e-05,13.44634]
[1776906266188,44.6,78333.06,0.0,0.13468,8e-05,13.44634]
[1776906266298,44.6,78337.11,0.0,0.135,8e-05,13.46887]
[1776906268980,44.6,78340.61,0.0,0.13528,8e-05,13.48849]
[1776906269062,44.6,78340.61,0.0,0.13528,8e-05,13.48849]
[1776906269297,44.6,78339.09,0.0,0.13516,8e-05,13.48007]
[1776906269797,44.6,78339.09,0.0,0.13516,8e-05,13.48007]
[1776906269829,44.6,78339.09,0.0,0.13516,8e-05,13.48007]
[1776906270418,44.6,78339.09,0.0,0.13516,8e-05,13.48007]
[1776906270458,44.6,78339.09,0.0,0.13516,8e-05,13.48007]
[1776906273268,44.6,78340.0,0.0,0.1352,8e-05,13.48068]
[1776906273310,44.6,78340.0,0.0,0.1352,8e-05,13.48068]
[1776906273343,44.6,78340.84,0.0,0.13526,8e-05,13.48539]
[1776906278488,44.6,78329.51,0.0,0.13438,8e-05,13.42305]
[1776906284320,44.6,78336.99,0.0,0.13498,8e-05,13.46508]
[1776906289356,44.6,78337.43,0.0,0.13501,8e-05,13.46787]
[1776906289910,44.6,78337.43,0.0,0.13501,8e-05,13.46787]
[1776906290365,44.6,78336.96,0.0,0.13498,8e-05,13.46534]
[1776906293312,44.61,78328.05,0.0,0.13428,8e-05,13.41621]
[1776906295670,44.61,78322.27,0.0,0.13384,8e-05,13.38465]
[1776906296171,44.61,78321.41,0.0,0.13377,8e-05,13.38006]
[1776906296422,44.61,78321.41,0.0,0.13377,8e-05,13.38006]
[1776906299620,44.61,78321.29,0.0,0.13377,8e-05,13.37987]
[1776906300898,44.61,78321.1,0.0,0.13376,8e-05,13.37898]
[1776906301981,44.61,78319.44,0.0,0.13363,8e-05,13.36995]
[1776906302103,44.61,78319.44,0.0,0.13363,8e-05,13.36995]
[1776906303108,44.61,78324.33,0.0,0.13402,8e-05,13.39733]
[1776906303600,44.61,78324.33,0.0,0.13402,8e-05,13.39733]
[1776906310916,44.61,78322.29,0.0,0.13388,8e-05,13.38733]
[1776906311487,44.61,78322.29,0.0,0.13388,8e-05,13.38733]
[1776906312101,44.61,78321.95,0.0,0.13385,8e-05,13.38559]
[1776906312516,44.61,78321.95,0.0,0.13386,8e-05,13.38574]
[1776906315148,44.61,78323.17,0.0,0.13396,8e-05,13.39276]
[1776906315539,44.61,78327.47,0.0,0.13429,8e-05,13.41666]
[1776906318649,44.62,78328.55,0.0,0.13438,8e-05,13.42282]
[1776906318751,44.62,78328.55,0.0,0.13438,8e-05,13.42282]
[1776906318986,44.62,78336.65,0.0,0.13501,8e-05,13.46773]
[1776906320819,44.62,78336.65,0.0,0.13502,8e-05,13.4678]
[1776906320574,44.62,78350.2,0.0,0.13608,8e-05,13.54287]
[1776906320905,44.62,78350.2,0.0,0.13608,8e-05,13.54287]
[1776906321556,44.62,78350.2,0.0,0.13608,8e-05,13.54287]
[1776906321597,44.62,78350.2,0.0,0.13608,8e-05,13.54287]
[1776906321920,44.62,78350.59,0.0,0.13611,8e-05,13.54498]
[1776906327791,44.61,78352.15,0.0,0.13623,8e-05,13.55342]
[1776906330736,44.61,78352.34,0.0,0.13624,8e-05,13.55434]
[1776906330748,44.61,78354.1,0.0,0.13638,8e-05,13.56405]
[1776906331894,44.61,78354.1,0.0,0.13634,8e-05,13.55938]
[1776906331945,44.61,78354.1,0.0,0.13634,8e-05,13.55938]
[1776906333375,44.61,78363.67,0.0,0.1371,8e-05,13.61238]
[1776906333435,44.61,78363.67,0.0,0.1371,8e-05,13.61238]
[1776906338704,44.61,78365.04,0.0,0.1372,8e-05,13.61921]
[1776906343739,44.61,78355.69,0.0,0.13645,8e-05,13.56687]
[1776906347064,44.61,78356.88,0.0,0.13654,8e-05,13.57332]
[1776906347120,44.61,78356.88,0.0,0.13654,8e-05,13.57332]
[1776906348773,44.61,78358.01,0.0,0.13663,8e-05,13.57954]
[1776906348775,44.61,78347.56,0.0,0.13581,8e-05,13.52159]
[1776906349781,44.61,78348.14,0.0,0.13585,8e-05,13.52483]
[1776906353574,44.61,78348.92,0.0,0.13591,8e-05,13.52918]
[1776906358844,44.61,78339.78,0.0,0.1352,8e-05,13.4787]
[1776906363886,44.61,78342.85,0.0,0.13544,8e-05,13.49602]
[1776906369119,44.61,78340.66,0.0,0.13528,8e-05,13.48419]
[1776906374964,44.61,78348.28,0.0,0.13588,8e-05,13.52685]
[1776906376756,44.61,78348.28,0.0,0.13588,8e-05,13.52685]
[1776906376791,44.61,78348.28,0.0,0.13588,8e-05,13.52685]
[1776906380058,44.61,78351.63,0.0,0.13615,8e-05,13.54541]
[1776906380108,44.61,78351.63,0.0,0.13615,8e-05,13.54541]
[1776906380210,44.61,78352.63,0.0,0.13622,8e-05,13.55094]
[1776906384275,44.61,78360.41,0.0,0.13684,8e-05,13.59407]
[1776906384339,44.61,78360.41,0.0,0.13684,8e-05,13.59407]
[1776906385334,44.61,78363.12,0.0,0.13705,8e-05,13.60904]
[1776906385392,44.61,78363.12,0.0,0.13705,8e-05,13.60904]
[1776906386955,44.61,78363.12,0.0,0.13705,8e-05,13.60885]
[1776906386991,44.61,78363.12,0.0,0.13705,8e-05,13.60885]
[1776906387827,44.61,78363.12,0.0,0.13705,8e-05,13.60885]
[1776906387857,44.61,78363.12,0.0,0.13705,8e-05,13.60885]
[1776906387892,44.61,78349.93,0.0,0.136,8e-05,13.53554]
[1776906392858,44.61,78350.58,0.0,0.13602,8e-05,13.53455]
[1776906393090,44.61,78354.43,0.0,0.13632,8e-05,13.55593]
[1776906394296,44.61,78354.43,0.0,0.13632,8e-05,13.55593]
[1776906394324,44.61,78354.43,0.0,0.13632,8e-05,13.55593]
[1776906394397,44.61,78356.76,0.0,0.13651,8e-05,13.56886]
[1776906395144,44.61,78356.76,0.0,0.13651,8e-05,13.56886]
[1776906395187,44.61,78356.76,0.0,0.13651,8e-05,13.56886]
[1776906395296,44.61,78356.76,0.0,0.13651,8e-05,13.56886]
[1776906395322,44.61,78358.04,0.0,0.13661,8e-05,13.57594]
[1776906397827,44.61,78358.04,0.0,0.13661,8e-05,13.57592]
[1776906397889,44.61,78358.04,0.0,0.13661,8e-05,13.57592]
[1776906397846,44.61,78373.84,0.0,0.13786,8e-05,13.66365]
[1776906398331,44.61,78373.84,0.0,0.13786,8e-05,13.66365]
[1776906398386,44.61,78373.84,0.0,0.13786,8e-05,13.66365]
[1776906404169,44.61,78380.78,0.0,0.13841,8e-05,13.70195]
[1776906405071,44.61,78380.78,0.0,0.13841,8e-05,13.70195]
[1776906405127,44.61,78380.78,0.0,0.13841,8e-05,13.70195]
[1776906405745,44.61,78380.78,0.0,0.13841,8e-05,13.70195]
[1776906405857,44.61,78380.78,0.0,0.13841,8e-05,13.70195]
[1776906405849,44.61,78383.36,0.0,0.13861,8e-05,13.71618]
[1776906407191,44.61,78397.72,0.0,0.13977,8e-05,13.79626]
[1776906409120,44.61,78400.05,0.0,0.13996,8e-05,13.80939]
[1776906413600,44.61,78392.13,0.0,0.13932,8e-05,13.76532]
[1776906414602,44.61,78390.4,0.0,0.13918,8e-05,13.75564]
[1776906420772,44.61,78393.59,0.0,0.13944,8e-05,13.77323]
[1776906421002,44.61,78394.44,0.0,0.1395,8e-05,13.77792]
[1776906421140,44.61,78394.44,0.0,0.1395,8e-05,13.77792]
[1776906421178,44.61,78394.44,0.0,0.1395,8e-05,13.77792]
[1776906421228,44.61,78394.44,0.0,0.1395,8e-05,13.77792]
[1776906421500,44.61,78406.93,0.0,0.14051,8e-05,13.84744]
[1776906424316,44.61,78418.76,0.0,0.14147,8e-05,13.91353]
[1776906425690,44.61,78434.48,0.0,0.14274,8e-05,14.00102]
[1776906429813,44.61,78436.93,0.0,0.14293,8e-05,14.01426]
[1776906431436,44.61,78430.48,0.0,0.14241,8e-05,13.97813]
[1776906431500,44.61,78430.48,0.0,0.14241,8e-05,13.97813]
[1776906431599,44.61,78440.68,0.0,0.14323,8e-05,14.03483]
[1776906432123,44.61,78440.68,0.0,0.14323,8e-05,14.03483]
[1776906432160,44.61,78440.68,0.0,0.14323,8e-05,14.03483]
[1776906432371,44.61,78440.68,0.0,0.14323,8e-05,14.03483]
[1776906433533,44.61,78440.68,0.0,0.14323,8e-05,14.03483]
[1776906433611,44.61,78440.68,0.0,0.14323,8e-05,14.03483]
[1776906433650,44.61,78444.28,0.0,0.14352,8e-05,14.05459]
[1776906438413,44.61,78454.9,0.0,0.14439,8e-05,14.11347]
[1776906439339,44.61,78454.9,0.0,0.14439,8e-05,14.11347]
[1776906440060,44.61,78454.9,0.0,0.14439,8e-05,14.11347]
[1776906440308,44.61,78453.68,0.0,0.14428,8e-05,14.10646]
[1776906440622,44.61,78453.68,0.0,0.14428,8e-05,14.10646]
[1776906440628,44.61,78468.64,0.0,0.14551,8e-05,14.19003]
[1776906441196,44.61,78468.64,0.0,0.14551,8e-05,14.19003]
[1776906441438,44.61,78468.64,0.0,0.14551,8e-05,14.19003]
[1776906441475,44.61,78449.87,0.0,0.14397,8e-05,14.08498]
[1776906442663,44.61,78449.87,0.0,0.14397,8e-05,14.08498]
[1776906442678,44.61,78432.22,0.0,0.14253,8e-05,13.98649]
[1776906443967,44.61,78432.22,0.0,0.14253,8e-05,13.98644]
[1776906446865,44.61,78431.69,0.0,0.14248,8e-05,13.98326]
[1776906446879,44.61,78419.6,0.0,0.1415,8e-05,13.91574]
[1776906447749,44.61,78419.6,0.0,0.1415,8e-05,13.91574]
[1776906447845,44.61,78416.31,0.0,0.14123,8e-05,13.89735]
[1776906448597,44.61,78416.31,0.0,0.14123,8e-05,13.89735]
[1776906448917,44.61,78415.46,0.0,0.14116,8e-05,13.8926]
[1776906452537,44.61,78418.28,0.0,0.14135,8e-05,13.90369]
[1776906455394,44.61,78416.77,0.0,0.14123,8e-05,13.89527]
[1776906457743,44.61,78417.99,0.0,0.14133,8e-05,13.90208]
[1776906458031,44.61,78415.58,0.0,0.14113,8e-05,13.88866]
[1776906459758,44.61,78400.63,0.0,0.13993,8e-05,13.80543]
[1776906464786,44.61,78401.28,0.0,0.13999,8e-05,13.80957]
[1776906464848,44.61,78401.28,0.0,0.13999,8e-05,13.80957]
[1776906464880,44.61,78401.96,0.0,0.14005,8e-05,13.81362]
[1776906465612,44.61,78401.96,0.0,0.14005,8e-05,13.81362]
[1776906465697,44.61,78401.96,0.0,0.14005,8e-05,13.81362]
[1776906465779,44.61,78401.96,0.0,0.14005,8e-05,13.81362]
[1776906468626,44.61,78390.03,0.0,0.13909,8e-05,13.74735]
[1776906473667,44.61,78390.14,0.0,0.1391,8e-05,13.74785]
[1776906476731,44.61,78383.68,0.0,0.13858,8e-05,13.71184]
[1776906476809,44.61,78383.68,0.0,0.13858,8e-05,13.71184]
[1776906477763,44.61,78377.9,0.0,0.13812,8e-05,13.6797]
[1776906477837,44.61,78377.9,0.0,0.13812,8e-05,13.6797]
[1776906483541,44.61,78372.57,0.0,0.1377,8e-05,13.65029]
[1776906483598,44.61,78372.57,0.0,0.1377,8e-05,13.65029]
[1776906483739,44.61,78369.96,0.0,0.13749,8e-05,13.63586]
[1776906488773,44.61,78366.05,0.0,0.13718,8e-05,13.61406]
[1776906493807,44.61,78365.7,0.0,0.13715,8e-05,13.61187]
[1776906498611,44.61,78365.61,0.0,0.13714,8e-05,13.61114]
[1776906498671,44.61,78365.61,0.0,0.13714,8e-05,13.61114]
[1776906498843,44.61,78362.91,0.0,0.13692,8e-05,13.5961]
[1776906499547,44.61,78362.91,0.0,0.13692,8e-05,13.5961]
[1776906499584,44.61,78362.91,0.0,0.13692,8e-05,13.5961]
[1776906499849,44.61,78368.4,0.0,0.13736,8e-05,13.62655]
[1776906502279,44.61,78366.61,0.0,0.13721,8e-05,13.61649]
[1776906504611,44.61,78365.51,0.0,0.13712,8e-05,13.61027]
[1776906508447,44.61,78364.43,0.0,0.13704,8e-05,13.6041]
[1776906510278,44.6,78366.6,0.0,0.13721,8e-05,13.61605]
[1776906510925,44.6,78367.62,0.0,0.13729,8e-05,13.62172]
[1776906515961,44.6,78365.31,0.0,0.13706,8e-05,13.60409]
[1776906519571,44.6,78368.58,0.0,0.13732,8e-05,13.62216]
[1776906519659,44.6,78368.58,0.0,0.13732,8e-05,13.62216]
[1776906519840,44.6,78368.58,0.0,0.13732,8e-05,13.62216]
[1776906519996,44.6,78369.2,0.0,0.13737,8e-05,13.62556]
[1776906521915,44.6,78366.59,0.0,0.13716,8e-05,13.61102]
[1776906521966,44.6,78366.59,0.0,0.13716,8e-05,13.61102]
[1776906522028,44.6,78366.59,0.0,0.13716,8e-05,13.61102]
[1776906522989,44.6,78364.17,0.0,0.13697,8e-05,13.59758]
[1776906523035,44.6,78356.41,0.0,0.13636,8e-05,13.55448]
[1776906523073,44.6,78356.41,0.0,0.13636,8e-05,13.55448]
[1776906523280,44.6,78356.41,0.0,0.13636,8e-05,13.55448]
[1776906523838,44.6,78356.41,0.0,0.13636,8e-05,13.55448]
[1776906523889,44.6,78356.41,0.0,0.13636,8e-05,13.55448]
[1776906524564,44.6,78347.81,0.0,0.13568,8e-05,13.50682]
[1776906524630,44.6,78347.81,0.0,0.13568,8e-05,13.50682]
[1776906525025,44.6,78368.44,0.0,0.13731,8e-05,13.62142]
[1776906528347,44.6,78368.97,0.0,0.13735,8e-05,13.62423]
[1776906528404,44.6,78368.97,0.0,0.13735,8e-05,13.62423]
[1776906536102,44.6,78369.14,0.0,0.13736,8e-05,13.62475]
[1776906537350,44.6,78369.14,0.0,0.13736,8e-05,13.62475]
[1776906537497,44.6,78369.14,0.0,0.13736,8e-05,13.62475]
[1776906538285,44.6,78369.08,0.0,0.13735,8e-05,13.62436]
[1776906541474,44.6,78366.68,0.0,0.13716,8e-05,13.61088]
[1776906541506,44.6,78366.68,0.0,0.13716,8e-05,13.61088]
[1776906541572,44.6,78366.51,0.0,0.13715,8e-05,13.6099]
[1776906543152,44.6,78380.74,0.0,0.13828,8e-05,13.68889]
[1776906548186,44.6,78379.59,0.0,0.13817,8e-05,13.68168]
[1776906550931,44.6,78378.57,0.0,0.13809,8e-05,13.67586]
[1776906550973,44.6,78378.57,0.0,0.13809,8e-05,13.67586]
[1776906551033,44.6,78377.8,0.0,0.13803,8e-05,13.67128]
[1776906552732,44.6,78375.81,0.0,0.13787,8e-05,13.66022]
[1776906552769,44.6,78375.81,0.0,0.13787,8e-05,13.66022]
[1776906552875,44.6,78370.57,0.0,0.13745,8e-05,13.63095]
[1776906554717,44.6,78370.57,0.0,0.13745,8e-05,13.63082]
[1776906554813,44.6,78361.14,0.0,0.1367,8e-05,13.57836]
[1776906556104,44.6,78361.14,0.0,0.1367,8e-05,13.57833]
[1776906557787,44.6,78364.14,0.0,0.13693,8e-05,13.59497]
[1776906557814,44.6,78364.14,0.0,0.13693,8e-05,13.59497]
[1776906558067,44.6,78364.14,0.0,0.13693,8e-05,13.59497]
[1776906563291,44.6,78355.54,0.0,0.13625,8e-05,13.54713]
[1776906568326,44.6,78364.34,0.0,0.13695,8e-05,13.59595]
[1776906573361,44.6,78365.82,0.0,0.13703,8e-05,13.59945]
[1776906578399,44.6,78359.18,0.0,0.1365,8e-05,13.56256]
[1776906583431,44.6,78359.9,0.0,0.13656,8e-05,13.56672]
[1776906589027,44.6,78362.2,0.0,0.13674,8e-05,13.57962]
[1776906590506,44.6,78363.27,0.0,0.13683,8e-05,13.5856]
[1776906591220,44.6,78369.42,0.0,0.13732,8e-05,13.61978]
[1776906591280,44.6,78369.42,0.0,0.13732,8e-05,13.61978]
[1776906593380,44.6,78368.8,0.0,0.13727,8e-05,13.6163]
[1776906593477,44.6,78368.8,0.0,0.13727,8e-05,13.6163]
[1776906598537,44.6,78370.94,0.0,0.13743,8e-05,13.62798]
[1776906600366,44.6,78370.98,0.0,0.13744,8e-05,13.62816]
[1776906600743,44.6,78371.83,0.0,0.1375,8e-05,13.63284]
[1776906605220,44.6,78371.56,0.0,0.13748,8e-05,13.63117]
[1776906605786,44.6,78371.56,0.0,0.13748,8e-05,13.63117]
[1776906605885,44.6,78372.3,0.0,0.13754,8e-05,13.63524]
[1776906610005,44.6,78371.5,0.0,0.13747,8e-05,13.63067]
[1776906610068,44.6,78371.5,0.0,0.13747,8e-05,13.63067]
[1776906610093,44.6,78371.5,0.0,0.13747,8e-05,13.63067]
[1776906610130,44.6,78371.5,0.0,0.13747,8e-05,13.63067]
[1776906610154,44.6,78371.27,0.0,0.13745,8e-05,13.62935]
[1776906613058,44.6,78365.51,0.0,0.13699,8e-05,13.59729]
[1776906613271,44.6,78363.25,0.0,0.13682,8e-05,13.58475]
[1776906613335,44.6,78363.25,0.0,0.13682,8e-05,13.58475]
[1776906613396,44.6,78363.25,0.0,0.13682,8e-05,13.58475]
[1776906618676,44.6,78363.24,0.0,0.13682,8e-05,13.58494]
[1776906620405,44.6,78366.67,0.0,0.13709,8e-05,13.60403]
[1776906620524,44.6,78366.67,0.0,0.13709,8e-05,13.60403]
[1776906624869,44.6,78374.15,0.0,0.13768,8e-05,13.64556]
[1776906624928,44.6,78374.15,0.0,0.13768,8e-05,13.64556]
[1776906624988,44.6,78374.15,0.0,0.13768,8e-05,13.64556]
[1776906625799,44.6,78378.88,0.0,0.13806,8e-05,13.67174]
[1776906630953,44.6,78370.76,0.0,0.13741,8e-05,13.62627]
[1776906632415,44.6,78370.76,0.0,0.13737,8e-05,13.62161]
[1776906632482,44.6,78370.76,0.0,0.13737,8e-05,13.62161]
[1776906632546,44.6,78370.76,0.0,0.13737,8e-05,13.62161]
[1776906634180,44.6,78362.45,0.0,0.13671,8e-05,13.57546]
[1776906639830,44.6,78373.84,0.0,0.13762,8e-05,13.63886]
[1776906640837,44.6,78373.84,0.0,0.13762,8e-05,13.63886]
[1776906640950,44.6,78379.89,0.0,0.1381,8e-05,13.67246]
[1776906646346,44.59,78380.49,0.0,0.13814,8e-05,13.67536]
[1776906649174,44.59,78379.18,0.0,0.13803,8e-05,13.66788]
[1776906649232,44.59,78377.51,0.0,0.1379,8e-05,13.6585]
[1776906649897,44.59,78375.77,0.0,0.13776,8e-05,13.64873]
[1776906654933,44.59,78366.95,0.0,0.13705,8e-05,13.59945]
[1776906656724,44.59,78366.13,0.0,0.13699,8e-05,13.59487]
[1776906657032,44.59,78366.13,0.0,0.13699,8e-05,13.59487]
[1776906657233,44.59,78357.11,0.0,0.13627,8e-05,13.54477]
[1776906657611,44.59,78357.11,0.0,0.13627,8e-05,13.54477]
[1776906657686,44.59,78357.11,0.0,0.13627,8e-05,13.54477]
[1776906658960,44.59,78344.12,0.0,0.13525,8e-05,13.47273]
[1776906662220,44.59,78344.68,0.0,0.1353,8e-05,13.4763]
[1776906662473,44.59,78344.68,0.0,0.1353,8e-05,13.4763]
[1776906664084,44.59,78342.98,0.0,0.13517,8e-05,13.467]
[1776906664103,44.59,78331.54,0.0,0.13427,8e-05,13.40376]
[1776906665597,44.59,78331.54,0.0,0.13428,8e-05,13.40396]
[1776906666010,44.6,78334.58,0.0,0.13452,8e-05,13.42102]
[1776906668150,44.6,78333.45,0.0,0.13443,8e-05,13.41495]
[1776906668165,44.6,78328.62,0.0,0.13406,8e-05,13.3886]
[1776906668224,44.6,78328.62,0.0,0.13406,8e-05,13.3886]
[1776906668328,44.6,78328.62,0.0,0.13406,8e-05,13.3886]
[1776906669031,44.6,78328.62,0.0,0.13406,8e-05,13.3886]
[1776906671238,44.6,78322.45,0.0,0.13358,8e-05,13.35491]
[1776906671314,44.6,78322.45,0.0,0.13358,8e-05,13.35491]
[1776906672060,44.6,78309.9,0.0,0.13261,8e-05,13.28604]
[1776906672613,44.6,78309.9,0.0,0.13261,8e-05,13.28604]
[1776906672669,44.6,78309.9,0.0,0.13261,8e-05,13.28604]
[1776906673059,44.6,78306.56,0.0,0.13236,8e-05,13.26758]
[1776906673780,44.6,78306.56,0.0,0.13236,8e-05,13.26758]
[1776906677513,44.6,78299.64,0.0,0.13184,8e-05,13.23058]
[1776906677594,44.6,78299.64,0.0,0.13184,8e-05,13.23058]
[1776906677659,44.6,78299.64,0.0,0.13184,8e-05,13.23058]
[1776906677746,44.6,78299.64,0.0,0.13184,8e-05,13.23058]
[1776906678490,44.6,78297.18,0.0,0.13165,8e-05,13.21719]
[1776906678533,44.6,78297.18,0.0,0.13165,8e-05,13.21719]
[1776906679103,44.6,78290.54,0.0,0.13114,8e-05,13.18075]
[1776906679254,44.6,78290.54,0.0,0.13114,8e-05,13.18075]
[1776906679340,44.6,78290.54,0.0,0.13114,8e-05,13.18075]
[1776906680110,44.6,78296.98,0.0,0.13164,8e-05,13.21632]
[1776906682954,44.6,78297.22,0.0,0.13166,8e-05,13.21759]
[1776906683024,44.6,78297.22,0.0,0.13166,8e-05,13.21759]
[1776906683131,44.6,78299.62,0.0,0.13184,8e-05,13.23076]
[1776906683760,44.6,78299.62,0.0,0.13184,8e-05,13.23076]
[1776906683792,44.6,78299.62,0.0,0.13184,8e-05,13.23076]
[1776906684139,44.6,78298.15,0.0,0.13173,8e-05,13.22261]
[1776906687826,44.6,78294.68,0.0,0.13146,8e-05,13.20338]
[1776906687832,44.6,78294.68,0.0,0.13146,8e-05,13.20338]
[1776906687875,44.6,78294.68,0.0,0.13146,8e-05,13.20338]
[1776906687915,44.6,78294.68,0.0,0.13146,8e-05,13.20338]
[1776906688167,44.6,78294.45,0.0,0.13144,8e-05,13.2021]
[1776906690381,44.6,78285.18,0.0,0.13073,8e-05,13.15099]
[1776906690875,44.6,78285.18,0.0,0.13073,8e-05,13.15099]
[1776906691194,44.6,78279.47,0.0,0.13025,8e-05,13.11491]
[1776906691251,44.6,78279.47,0.0,0.13025,8e-05,13.11491]
[1776906692194,44.6,78262.24,0.0,0.12893,8e-05,13.02019]
[1776906697230,44.61,78257.96,0.0,0.12863,8e-05,12.99797]
[1776906698312,44.61,78253.97,0.0,0.12833,8e-05,12.9763]
[1776906700784,44.61,78254.93,0.0,0.12841,8e-05,12.98216]
[1776906700928,44.61,78254.93,0.0,0.12841,8e-05,12.98216]
[1776906701659,44.61,78255.17,0.0,0.12843,8e-05,12.98377]
[1776906701709,44.61,78255.17,0.0,0.12843,8e-05,12.98377]
[1776906707300,44.61,78258.32,0.0,0.1287,8e-05,13.00284]
[1776906712346,44.62,78253.53,0.0,0.12835,8e-05,12.97798]
[1776906715617,44.62,78255.2,0.0,0.12849,8e-05,12.98778]
[1776906715710,44.62,78255.2,0.0,0.12849,8e-05,12.98778]
[1776906716336,44.62,78254.87,0.0,0.12847,8e-05,12.98626]
[1776906716393,44.62,78254.87,0.0,0.12847,8e-05,12.98626]
[1776906720469,44.62,78261.15,0.0,0.12896,8e-05,13.02193]
[1776906720724,44.62,78261.15,0.0,0.12896,8e-05,13.02193]
[1776906721061,44.62,78267.17,0.0,0.12942,8e-05,13.0553]
[1776906721593,44.63,78284.45,0.0,0.13075,8e-05,13.15071]
[1776906723310,44.63,78284.45,0.0,0.13075,8e-05,13.15091]
[1776906723413,44.63,78282.15,0.0,0.13058,8e-05,13.1383]
[1776906727096,44.63,78279.47,0.0,0.13038,8e-05,13.12374]
[1776906727101,44.63,78284.47,0.0,0.13076,8e-05,13.15142]
[1776906728912,44.63,78284.47,0.0,0.13076,8e-05,13.15155]
[1776906729536,44.63,78289.05,0.0,0.13112,8e-05,13.17688]
[1776906729611,44.63,78289.05,0.0,0.13112,8e-05,13.17688]
[1776906729636,44.63,78293.0,0.0,0.13142,8e-05,13.19873]
[1776906730303,44.63,78293.0,0.0,0.13142,8e-05,13.19873]
[1776906732192,44.63,78293.0,0.0,0.13142,8e-05,13.19878]
[1776906732248,44.63,78293.0,0.0,0.13142,8e-05,13.19878]
[1776906732287,44.63,78299.8,0.0,0.13195,8e-05,13.23629]
[1776906732972,44.63,78299.8,0.0,0.13195,8e-05,13.23629]
[1776906733342,44.63,78299.61,0.0,0.13193,8e-05,13.23524]
[1776906733410,44.63,78299.61,0.0,0.13193,8e-05,13.23524]
[1776906733482,44.63,78299.61,0.0,0.13193,8e-05,13.23519]
[1776906735057,44.63,78299.61,0.0,0.13193,8e-05,13.23519]
[1776906735264,44.63,78299.61,0.0,0.13193,8e-05,13.23519]
[1776906737886,44.63,78296.03,0.0,0.13165,8e-05,13.21529]
[1776906740107,44.63,78294.66,0.0,0.13155,8e-05,13.20769]
[1776906740134,44.63,78294.66,0.0,0.13155,8e-05,13.20769]
[1776906740324,44.63,78288.78,0.0,0.13109,8e-05,13.17524]
[1776906740532,44.63,78288.78,0.0,0.13109,8e-05,13.17521]
[1776906741733,44.63,78275.81,0.0,0.1301,8e-05,13.10376]
[1776906742949,44.63,78275.81,0.0,0.1301,8e-05,13.10376]
[1776906748588,44.63,78282.52,0.0,0.13062,8e-05,13.14142]
[1776906749587,44.63,78282.52,0.0,0.13062,8e-05,13.14142]
[1776906754253,44.63,78286.39,0.0,0.13089,8e-05,13.15843]
[1776906754629,44.63,78282.37,0.0,0.13058,8e-05,13.13639]
[1776906757652,44.63,78276.45,0.0,0.13013,8e-05,13.104]
[1776906761589,44.63,78275.77,0.0,0.13008,8e-05,13.10083]
[1776906761641,44.63,78275.77,0.0,0.13008,8e-05,13.10083]
[1776906761874,44.63,78276.05,0.0,0.13011,8e-05,13.10252]
[1776906767721,44.63,78276.92,0.0,0.13019,8e-05,13.10817]
[1776906770140,44.63,78276.55,0.0,0.13016,8e-05,13.10628]
[1776906770200,44.63,78276.55,0.0,0.13016,8e-05,13.10628]
[1776906770254,44.64,78274.74,0.0,0.13003,8e-05,13.09659]
[1776906771798,44.64,78274.74,0.0,0.13003,8e-05,13.09659]
[1776906771825,44.64,78274.74,0.0,0.13003,8e-05,13.09659]
[1776906771852,44.64,78270.75,0.0,0.12972,8e-05,13.07478]
[1776906777793,44.64,78268.68,0.0,0.12958,8e-05,13.0645]
[1776906782213,44.64,78265.22,0.0,0.12933,8e-05,13.04611]
[1776906782300,44.64,78265.22,0.0,0.12933,8e-05,13.04611]
[1776906782291,44.64,78262.67,0.0,0.12914,8e-05,13.03256]
[1776906787874,44.65,78264.19,0.0,0.12928,8e-05,13.0424]
[1776906789196,44.65,78264.19,0.0,0.12928,8e-05,13.0424]
[1776906789325,44.65,78264.19,0.0,0.12928,8e-05,13.0424]
[1776906789392,44.65,78264.55,0.0,0.12931,8e-05,13.04458]
[1776906789888,44.65,78264.55,0.0,0.12931,8e-05,13.04481]
[1776906790895,44.65,78274.93,0.0,0.1301,8e-05,13.10208]
[1776906793204,44.65,78276.32,0.0,0.13021,8e-05,13.10987]
[1776906798952,44.65,78282.16,0.0,0.13067,8e-05,13.14282]
[1776906803987,44.65,78283.76,0.0,0.1308,8e-05,13.15209]
[1776906809023,44.65,78277.99,0.0,0.13037,8e-05,13.1209]
[1776906814058,44.65,78274.07,0.0,0.13005,8e-05,13.0958]
[1776906819093,44.66,78265.39,0.0,0.1294,8e-05,13.049]
[1776906824129,44.66,78268.29,0.0,0.12964,8e-05,13.06643]
[1776906829163,44.66,78261.32,0.0,0.12912,8e-05,13.02924]
[1776906834357,44.67,78259.61,0.0,0.12901,8e-05,13.02102]
[1776906840241,44.67,78253.89,0.0,0.1286,8e-05,12.99164]
[1776906845422,44.68,78255.94,0.0,0.12878,8e-05,13.00415]
[1776906851319,44.68,78254.01,0.0,0.12866,8e-05,12.99565]
[1776906856353,44.69,78249.76,0.0,0.12836,8e-05,12.97383]
[1776906861389,44.69,78253.59,0.0,0.12867,8e-05,12.99643]
[1776906865167,44.69,78250.86,0.0,0.12848,8e-05,12.98228]
[1776906870452,44.7,78251.84,0.0,0.12858,8e-05,12.98939]
[1776906872444,44.7,78251.62,0.0,0.12853,8e-05,12.98388]
[1776906872714,44.7,78251.62,0.0,0.12853,8e-05,12.98388]
[1776906872782,44.7,78251.62,0.0,0.12853,8e-05,12.98388]
[1776906872822,44.7,78251.62,0.0,0.12853,8e-05,12.98388]
[1776906872865,44.7,78251.62,0.0,0.12853,8e-05,12.98388]
[1776906872939,44.7,78263.51,0.0,0.12944,8e-05,13.0497]
[1776906873461,44.7,78263.51,0.0,0.12944,8e-05,13.0497]
[1776906873507,44.7,78263.51,0.0,0.12944,8e-05,13.0497]
[1776906873620,44.7,78263.51,0.0,0.12944,8e-05,13.0497]
[1776906874334,44.7,78263.51,0.0,0.12944,8e-05,13.0497]
[1776906874419,44.7,78263.51,0.0,0.12944,8e-05,13.0497]
[1776906874417,44.7,78271.81,0.0,0.13007,8e-05,13.09532]
[1776906877292,44.7,78272.69,0.0,0.13014,8e-05,13.10049]
[1776906877328,44.7,78272.69,0.0,0.13014,8e-05,13.10049]
[1776906877418,44.7,78272.69,0.0,0.13014,8e-05,13.10049]
[1776906877964,44.7,78272.05,0.0,0.1301,8e-05,13.09723]
[1776906882100,44.7,78268.9,0.0,0.12986,8e-05,13.08032]
[1776906882156,44.7,78268.9,0.0,0.12986,8e-05,13.08032]
[1776906882201,44.7,78274.42,0.0,0.13029,8e-05,13.11084]
[1776906883315,44.7,78274.42,0.0,0.13029,8e-05,13.11084]
[1776906883392,44.7,78274.42,0.0,0.13029,8e-05,13.11084]
[1776906883416,44.7,78274.1,0.0,0.13027,8e-05,13.10923]
[1776906883928,44.7,78274.1,0.0,0.13027,8e-05,13.10923]
[1776906883982,44.7,78274.1,0.0,0.13027,8e-05,13.10923]
[1776906884057,44.7,78274.61,0.0,0.13031,8e-05,13.11216]
[1776906884682,44.7,78274.61,0.0,0.13031,8e-05,13.11216]
[1776906884762,44.7,78274.61,0.0,0.13031,8e-05,13.11216]
[1776906884859,44.7,78274.07,0.0,0.13027,8e-05,13.10932]
[1776906887099,44.7,78274.07,0.0,0.13027,8e-05,13.10945]
[1776906887141,44.7,78274.07,0.0,0.13027,8e-05,13.10945]
[1776906887243,44.7,78274.43,0.0,0.1303,8e-05,13.11156]
[1776906892810,44.7,78274.34,0.0,0.1303,8e-05,13.11166]
[1776906898662,44.71,78276.7,0.0,0.13049,8e-05,13.12487]
[1776906903694,44.71,78279.31,0.0,0.13069,8e-05,13.13922]
[1776906908731,44.71,78280.15,0.0,0.13075,8e-05,13.14392]
[1776906913764,44.71,78284.32,0.0,0.13107,8e-05,13.16681]
[1776906916021,44.7,78284.96,0.0,0.13112,8e-05,13.17026]
[1776906916070,44.7,78284.96,0.0,0.13112,8e-05,13.17026]
[1776906916120,44.7,78288.81,0.0,0.13142,8e-05,13.19147]
[1776906921821,44.71,78287.48,0.0,0.13131,8e-05,13.18429]
[1776906922714,44.71,78287.48,0.0,0.13131,8e-05,13.18429]
[1776906922756,44.71,78287.48,0.0,0.13131,8e-05,13.18429]
[1776906923020,44.71,78283.37,0.0,0.131,8e-05,13.16171]
[1776906925947,44.71,78280.96,0.0,0.13082,8e-05,13.14857]
[1776906926002,44.71,78280.96,0.0,0.13082,8e-05,13.14857]
[1776906926060,44.71,78273.85,0.0,0.13027,8e-05,13.1095]
[1776906931891,44.71,78275.11,0.0,0.13033,8e-05,13.11214]
[1776906936926,44.71,78272.54,0.0,0.13014,8e-05,13.09807]
[1776906938463,44.71,78272.54,0.0,0.13014,8e-05,13.09807]
[1776906938506,44.71,78274.79,0.0,0.13031,8e-05,13.1105]
[1776906938941,44.71,78274.79,0.0,0.13031,8e-05,13.1105]
[1776906944353,44.71,78276.37,0.0,0.13044,8e-05,13.11935]
[1776906945080,44.71,78274.85,0.0,0.13032,8e-05,13.11099]
[1776906945123,44.71,78274.85,0.0,0.13032,8e-05,13.11099]
[1776906945133,44.71,78274.96,0.0,0.13033,8e-05,13.11173]
[1776906946152,44.71,78274.96,0.0,0.13033,8e-05,13.11173]
[1776906946200,44.71,78274.96,0.0,0.13033,8e-05,13.11173]
[1776906946253,44.71,78274.68,0.0,0.13031,8e-05,13.1103]
[1776906952032,44.71,78277.27,0.0,0.1305,8e-05,13.12429]
[1776906957069,44.71,78277.42,0.0,0.13051,8e-05,13.12483]
[1776906962477,44.71,78277.42,0.0,0.13051,8e-05,13.12467]
[1776906962559,44.71,78277.1,0.0,0.13048,8e-05,13.12285]
[1776906963301,44.71,78274.73,0.0,0.1303,8e-05,13.10976]
[1776906969151,44.71,78272.23,0.0,0.13011,8e-05,13.09569]
[1776906970946,44.7,78272.98,0.0,0.13016,8e-05,13.09977]
[1776906970977,44.7,78272.98,0.0,0.13016,8e-05,13.09977]
[1776906971169,44.7,78272.98,0.0,0.13016,8e-05,13.09968]
[1776906975541,44.7,78274.26,0.0,0.13026,8e-05,13.10658]
[1776906975630,44.7,78274.26,0.0,0.13026,8e-05,13.10658]
[1776906975644,44.7,78274.26,0.0,0.13026,8e-05,13.10658]
[1776906975717,44.7,78274.26,0.0,0.13026,8e-05,13.10658]
[1776906976205,44.7,78274.64,0.0,0.13029,8e-05,13.10862]
[1776906977214,44.7,78263.95,0.0,0.12947,8e-05,13.04981]
[1776906977831,44.7,78263.95,0.0,0.12947,8e-05,13.04981]
[1776906980092,44.7,78252.43,0.0,0.12859,8e-05,12.98661]
[1776906980741,44.7,78251.24,0.0,0.1285,8e-05,12.98008]
[1776906980803,44.7,78251.24,0.0,0.1285,8e-05,12.98008]
[1776906981450,44.7,78251.24,0.0,0.1285,8e-05,12.98008]
[1776906981547,44.7,78249.65,0.0,0.12838,8e-05,12.97139]
[1776906982089,44.7,78249.65,0.0,0.12838,8e-05,12.97139]
[1776906983728,44.7,78246.81,0.0,0.12817,8e-05,12.95583]
[1776906983865,44.7,78246.81,0.0,0.12817,8e-05,12.95583]
[1776906984343,44.7,78225.97,0.0,0.12659,8e-05,12.84168]
[1776906984944,44.7,78225.97,0.0,0.12659,8e-05,12.84168]
[1776906985408,44.7,78225.97,0.0,0.12659,8e-05,12.84168]
[1776906985444,44.7,78210.19,0.0,0.12541,7e-05,12.75548]
[1776906985900,44.7,78210.19,0.0,0.12541,7e-05,12.75548]
[1776906986177,44.7,78210.19,0.0,0.12541,7e-05,12.75548]
[1776906986306,44.7,78210.19,0.0,0.12541,7e-05,12.75548]
[1776906986312,44.71,78198.92,0.0,0.12458,7e-05,12.69411]
[1776906986616,44.71,78198.92,0.0,0.12458,7e-05,12.69411]
[1776906987283,44.71,78198.92,0.0,0.12458,7e-05,12.69435]
[1776906991682,44.71,78197.46,0.0,0.12445,7e-05,12.68263]
[1776906995497,44.71,78205.08,0.0,0.12502,7e-05,12.72495]
[1776906995740,44.71,78203.22,0.0,0.12489,7e-05,12.715]
[1776906999731,44.71,78207.68,0.0,0.12523,7e-05,12.74013]
[1776906999781,44.71,78207.68,0.0,0.12523,7e-05,12.74013]
[1776907000378,44.71,78206.47,0.0,0.12514,7e-05,12.7337]
[1776907000962,44.71,78206.47,0.0,0.12514,7e-05,12.7337]
[1776907001508,44.71,78191.74,0.0,0.12405,7e-05,12.65373]
[1776907001590,44.71,78191.74,0.0,0.12405,7e-05,12.65373]
[1776907001691,44.71,78191.74,0.0,0.12405,7e-05,12.65373]
[1776907002387,44.71,78191.74,0.0,0.12406,7e-05,12.65387]
[1776907003842,44.71,78193.17,0.0,0.12416,7e-05,12.6618]
[1776907004402,44.71,78196.42,0.0,0.12441,7e-05,12.67963]
[1776907009440,44.72,78199.66,0.0,0.12465,7e-05,12.6977]
[1776907014476,44.72,78203.85,0.0,0.12497,7e-05,12.72066]
[1776907017454,44.72,78203.91,0.0,0.12498,7e-05,12.72139]
[1776907017488,44.72,78203.91,0.0,0.12498,7e-05,12.72139]
[1776907021523,44.72,78221.57,0.0,0.12631,8e-05,12.81875]
[1776907024294,44.72,78224.51,0.0,0.12653,8e-05,12.83501]
[1776907024323,44.72,78224.51,0.0,0.12653,8e-05,12.83501]
[1776907029581,44.72,78215.49,0.0,0.12586,7e-05,12.78612]
[1776907034615,44.72,78215.48,0.0,0.12587,7e-05,12.7866]
[1776907039650,44.72,78204.66,0.0,0.12507,7e-05,12.72818]
[1776907044690,44.73,78202.34,0.0,0.12491,7e-05,12.71649]
[1776907049720,44.73,78199.3,0.0,0.1247,7e-05,12.70099]
[1776907052742,44.73,78187.44,0.0,0.12379,7e-05,12.63215]
[1776907057775,44.73,78179.68,0.0,0.12322,7e-05,12.59021]
[1776907062812,44.73,78175.86,0.0,0.12294,7e-05,12.56991]
[1776907064333,44.73,78175.86,0.0,0.12294,7e-05,12.56991]
[1776907064376,44.73,78175.86,0.0,0.12294,7e-05,12.56991]
[1776907069861,44.73,78167.7,0.0,0.12235,7e-05,12.52576]
[1776907074084,44.73,78181.25,0.0,0.12335,7e-05,12.5995]
[1776907079932,44.73,78181.22,0.0,0.12335,7e-05,12.5995]
[1776907084967,44.73,78177.34,0.0,0.12306,7e-05,12.57853]
[1776907090001,44.73,78172.79,0.0,0.12273,7e-05,12.55411]
[1776907094481,44.74,78168.15,0.0,0.12239,7e-05,12.52914]
[1776907094529,44.74,78168.15,0.0,0.12239,7e-05,12.52914]
[1776907094552,44.74,78164.37,0.0,0.12212,7e-05,12.50867]
[1776907100258,44.74,78162.5,0.0,0.12198,7e-05,12.49839]
[1776907100279,44.73,78163.92,0.0,0.12208,7e-05,12.50605]
[1776907105465,44.73,78162.49,0.0,0.12198,7e-05,12.49819]
[1776907105557,44.73,78162.49,0.0,0.12198,7e-05,12.49819]
[1776907105599,44.73,78162.49,0.0,0.12198,7e-05,12.49819]
[1776907105626,44.73,78161.61,0.0,0.12191,7e-05,12.49349]
[1776907108963,44.73,78153.25,0.0,0.1213,7e-05,12.448]
[1776907110519,44.73,78151.35,0.0,0.12116,7e-05,12.4377]
[1776907110546,44.73,78162.84,0.0,0.122,7e-05,12.50008]
[1776907116184,44.73,78163.26,0.0,0.122,7e-05,12.49794]
[1776907120921,44.73,78166.6,0.0,0.12224,7e-05,12.51593]
[1776907121367,44.73,78166.6,0.0,0.12224,7e-05,12.51593]
[1776907124036,44.73,78161.21,0.0,0.12184,7e-05,12.48643]
[1776907124103,44.73,78161.21,0.0,0.12184,7e-05,12.48643]
[1776907124437,44.73,78157.51,0.0,0.12157,7e-05,12.4663]
[1776907130285,44.73,78152.18,0.0,0.12118,7e-05,12.43733]
[1776907135141,44.73,78153.54,0.0,0.12128,7e-05,12.44477]
[1776907135231,44.73,78153.54,0.0,0.12128,7e-05,12.44477]
[1776907136454,44.73,78152.33,0.0,0.12119,7e-05,12.43823]
[1776907136569,44.73,78152.33,0.0,0.12119,7e-05,12.43823]
[1776907136897,44.73,78152.97,0.0,0.12124,7e-05,12.44174]
[1776907137062,44.73,78152.97,0.0,0.12124,7e-05,12.44174]
[1776907140670,44.73,78151.84,0.0,0.12116,7e-05,12.43565]
[1776907140751,44.73,78151.89,0.0,0.12116,7e-05,12.43595]
[1776907141448,44.73,78151.89,0.0,0.12116,7e-05,12.43595]
[1776907141517,44.73,78151.89,0.0,0.12116,7e-05,12.43595]
[1776907142116,44.73,78152.83,0.0,0.12123,7e-05,12.44109]
[1776907142158,44.73,78152.83,0.0,0.12123,7e-05,12.44109]
[1776907145651,44.73,78151.97,0.0,0.12117,7e-05,12.43644]
[1776907145685,44.73,78151.97,0.0,0.12117,7e-05,12.43644]
[1776907147342,44.73,78151.98,0.0,0.12117,7e-05,12.43657]
[1776907147439,44.73,78157.96,0.0,0.12161,7e-05,12.46898]
[1776907148910,44.73,78157.96,0.0,0.12161,7e-05,12.46898]
[1776907150111,44.73,78157.16,0.0,0.12155,7e-05,12.46462]
[1776907150430,44.73,78158.34,0.0,0.12163,7e-05,12.47101]
[1776907152503,44.73,78160.08,0.0,0.12176,7e-05,12.48044]
[1776907152520,44.73,78161.75,0.0,0.12188,7e-05,12.48948]
[1776907153194,44.73,78161.75,0.0,0.12188,7e-05,12.48948]
[1776907153455,44.73,78161.75,0.0,0.12188,7e-05,12.48944]
[1776907158489,44.73,78161.0,0.0,0.12183,7e-05,12.48529]
[1776907160205,44.73,78162.29,0.0,0.12192,7e-05,12.49227]
[1776907165538,44.73,78157.7,0.0,0.12159,7e-05,12.46743]
[1776907167480,44.73,78157.99,0.0,0.12161,7e-05,12.46903]
[1776907167559,44.73,78157.99,0.0,0.12161,7e-05,12.46903]
[1776907170092,44.73,78154.87,0.0,0.12138,7e-05,12.45218]
[1776907175611,44.74,78154.66,0.0,0.12133,7e-05,12.44674]
[1776907176208,44.74,78154.66,0.0,0.12133,7e-05,12.44674]
[1776907181651,44.74,78162.24,0.0,0.12189,7e-05,12.48793]
[1776907186687,44.74,78162.55,0.0,0.12191,7e-05,12.48954]
[1776907189427,44.74,78163.24,0.0,0.12196,7e-05,12.49328]
[1776907190641,44.73,78162.79,0.0,0.12193,7e-05,12.49082]
[1776907192439,44.73,78157.42,0.0,0.12153,7e-05,12.46164]
[1776907196458,44.74,78151.16,0.0,0.12108,7e-05,12.42785]
[1776907197861,44.74,78150.96,0.0,0.12106,7e-05,12.4269]
[1776907198772,44.74,78150.55,0.0,0.12104,7e-05,12.42475]
[1776907199862,44.73,78150.88,0.0,0.12105,7e-05,12.42613]
[1776907202026,44.73,78148.9,0.0,0.1209,7e-05,12.41457]
[1776907202070,44.73,78130.08,0.0,0.11953,7e-05,12.31267]
[1776907203140,44.73,78130.08,0.0,0.11953,7e-05,12.31267]
[1776907203209,44.73,78130.08,0.0,0.11953,7e-05,12.31267]
[1776907203307,44.73,78130.08,0.0,0.11953,7e-05,12.31267]
[1776907203362,44.73,78130.08,0.0,0.11953,7e-05,12.31267]
[1776907203401,44.73,78115.5,0.0,0.11847,7e-05,12.23281]
[1776907204346,44.73,78115.5,0.0,0.11847,7e-05,12.23281]
[1776907204384,44.73,78115.5,0.0,0.11847,7e-05,12.23281]
[1776907204417,44.73,78114.13,0.0,0.11837,7e-05,12.22542]
[1776907209899,44.73,78116.67,0.0,0.11854,7e-05,12.2384]
[1776907212544,44.73,78116.67,0.0,0.11854,7e-05,12.23807]
[1776907212982,44.73,78117.33,0.0,0.11858,7e-05,12.24127]
[1776907214580,44.73,78112.16,0.0,0.11821,7e-05,12.21336]
[1776907218003,44.72,78108.35,0.0,0.11793,7e-05,12.1922]
[1776907222281,44.72,78116.09,0.0,0.11848,7e-05,12.23348]
[1776907227977,44.72,78108.97,0.0,0.11795,7e-05,12.19397]
[1776907233011,44.72,78117.56,0.0,0.11852,7e-05,12.23484]
[1776907239054,44.72,78119.54,0.0,0.11865,7e-05,12.24455]
[1776907243859,44.71,78121.69,0.0,0.11879,7e-05,12.25548]
[1776907244320,44.71,78131.72,0.0,0.11951,7e-05,12.30936]
[1776907245286,44.71,78131.72,0.0,0.11951,7e-05,12.30936]
[1776907245330,44.71,78131.72,0.0,0.11951,7e-05,12.30936]
[1776907245445,44.71,78137.28,0.0,0.11991,7e-05,12.3392]
[1776907248130,44.71,78148.77,0.0,0.12073,7e-05,12.40082]
[1776907248986,44.71,78148.77,0.0,0.12073,7e-05,12.40082]
[1776907249409,44.71,78148.77,0.0,0.12073,7e-05,12.40082]
[1776907249438,44.71,78158.78,0.0,0.12146,7e-05,12.45475]
[1776907252148,44.71,78168.64,0.0,0.12216,7e-05,12.50644]
[1776907253372,44.71,78168.64,0.0,0.12216,7e-05,12.50644]
[1776907259197,44.7,78159.17,0.0,0.12142,7e-05,12.45184]
[1776907264232,44.69,78152.45,0.0,0.1209,7e-05,12.41313]
[1776907269269,44.69,78159.07,0.0,0.12135,7e-05,12.44704]
[1776907274304,44.68,78165.56,0.0,0.12179,7e-05,12.47987]
[1776907279338,44.67,78163.62,0.0,0.12162,7e-05,12.46689]
[1776907284373,44.67,78164.14,0.0,0.12162,7e-05,12.46729]
[1776907288458,44.66,78163.03,0.0,0.12152,7e-05,12.45979]
[1776907288560,44.66,78163.03,0.0,0.12152,7e-05,12.45979]
[1776907289218,44.66,78170.09,0.0,0.12202,7e-05,12.49719]
[1776907289282,44.66,78170.09,0.0,0.12202,7e-05,12.49719]
[1776907289512,44.66,78170.09,0.0,0.12202,7e-05,12.49719]
[1776907289610,44.66,78170.09,0.0,0.12202,7e-05,12.49719]
[1776907290975,44.66,78170.37,0.0,0.12204,7e-05,12.49842]
[1776907291027,44.66,78170.37,0.0,0.12204,7e-05,12.49842]
[1776907295437,44.66,78169.06,0.0,0.12189,7e-05,12.48565]
[1776907297153,44.66,78171.84,0.0,0.12209,7e-05,12.5002]
[1776907297215,44.66,78171.84,0.0,0.12209,7e-05,12.5002]
[1776907298833,44.66,78175.45,0.0,0.12235,7e-05,12.51954]
[1776907298848,44.65,78182.12,0.0,0.12284,7e-05,12.55553]
[1776907299095,44.65,78182.12,0.0,0.12284,7e-05,12.55553]
[1776907299478,44.65,78182.12,0.0,0.12283,7e-05,12.55505]
[1776907300854,44.65,78182.12,0.0,0.12283,7e-05,12.55505]
[1776907301492,44.65,78194.72,0.0,0.12376,7e-05,12.62354]
[1776907306528,44.65,78186.92,0.0,0.12317,7e-05,12.58]
[1776907309049,44.65,78186.98,0.0,0.12317,7e-05,12.58004]
[1776907315679,44.65,78186.32,0.0,0.1231,7e-05,12.57545]
[1776907315774,44.65,78186.32,0.0,0.1231,7e-05,12.57545]
[1776907315801,44.64,78190.14,0.0,0.12337,7e-05,12.5952]
[1776907316722,44.64,78190.14,0.0,0.12337,7e-05,12.5952]
[1776907318924,44.64,78184.06,0.0,0.12291,7e-05,12.561]
[1776907322639,44.64,78167.72,0.0,0.12168,7e-05,12.47046]
[1776907325671,44.64,78164.34,0.0,0.12144,7e-05,12.45208]
[1776907325765,44.63,78165.9,0.0,0.12153,7e-05,12.45932]
[1776907328688,44.63,78154.17,0.0,0.12066,7e-05,12.39474]
[1776907329957,44.63,78151.93,0.0,0.12049,7e-05,12.38191]
[1776907330035,44.63,78151.93,0.0,0.12049,7e-05,12.38191]
[1776907330074,44.63,78151.93,0.0,0.12049,7e-05,12.38191]
[1776907330702,44.63,78148.23,0.0,0.12022,7e-05,12.36152]
[1776907332716,44.63,78133.51,0.0,0.11915,7e-05,12.28126]
[1776907337752,44.63,78128.7,0.0,0.11879,7e-05,12.25447]
[1776907342790,44.62,78132.0,0.0,0.11902,7e-05,12.27153]
[1776907347858,44.62,78126.43,0.0,0.1186,7e-05,12.24043]
[1776907352893,44.62,78130.21,0.0,0.11883,7e-05,12.25578]
[1776907357928,44.62,78113.6,0.0,0.11763,7e-05,12.16537]
[1776907360093,44.62,78116.26,0.0,0.11782,7e-05,12.17965]
[1776907360973,44.62,78117.64,0.0,0.11791,7e-05,12.1871]
[1776907363529,44.62,78118.66,0.0,0.11799,7e-05,12.19259]
[1776907363970,44.62,78118.81,0.0,0.118,7e-05,12.19339]
[1776907366124,44.62,78119.12,0.0,0.11802,7e-05,12.19504]
[1776907366992,44.62,78119.77,0.0,0.11807,7e-05,12.19855]
[1776907367189,44.62,78119.77,0.0,0.11807,7e-05,12.19855]
[1776907367999,44.62,78119.91,0.0,0.11808,7e-05,12.1993]
[1776907368033,44.62,78119.91,0.0,0.11808,7e-05,12.1993]
[1776907369006,44.62,78120.94,0.0,0.11815,7e-05,12.20487]
[1776907374044,44.62,78118.77,0.0,0.11799,7e-05,12.19317]
[1776907379078,44.62,78116.1,0.0,0.1178,7e-05,12.17875]
[1776907384113,44.62,78110.7,0.0,0.11742,7e-05,12.1496]
[1776907386315,44.62,78109.92,0.0,0.11736,7e-05,12.14541]
[1776907386368,44.62,78117.72,0.0,0.11792,7e-05,12.18757]
[1776907392169,44.62,78122.53,0.0,0.11826,7e-05,12.21326]
[1776907397203,44.62,78126.38,0.0,0.11854,7e-05,12.23382]
[1776907402238,44.62,78122.43,0.0,0.11825,7e-05,12.21211]
[1776907407273,44.62,78125.9,0.0,0.11849,7e-05,12.23068]
[1776907412308,44.62,78121.53,0.0,0.11814,7e-05,12.20239]
[1776907417346,44.62,78118.11,0.0,0.1179,7e-05,12.18412]
[1776907422381,44.62,78119.64,0.0,0.11801,7e-05,12.19264]
[1776907427415,44.62,78121.7,0.0,0.11816,7e-05,12.20411]
[1776907428689,44.62,78121.7,0.0,0.11816,7e-05,12.20411]
[1776907428746,44.62,78121.97,0.0,0.11818,7e-05,12.20563]
[1776907434464,44.62,78121.05,0.0,0.11812,7e-05,12.20115]
[1776907439500,44.62,78122.09,0.0,0.11821,7e-05,12.20725]
[1776907445542,44.62,78124.11,0.0,0.11836,7e-05,12.21865]
[1776907447355,44.62,78129.54,0.0,0.11875,7e-05,12.24811]
[1776907447557,44.62,78129.54,0.0,0.11875,7e-05,12.24819]
[1776907452591,44.62,78121.39,0.0,0.11817,7e-05,12.20433]
[1776907457355,44.62,78122.84,0.0,0.11828,7e-05,12.21258]
[1776907457625,44.62,78122.84,0.0,0.11828,7e-05,12.21267]
[1776907458527,44.62,78122.84,0.0,0.11828,7e-05,12.21267]
[1776907458632,44.62,78121.77,0.0,0.1182,7e-05,12.20698]
[1776907460989,44.63,78113.53,0.0,0.11761,7e-05,12.16255]
[1776907460997,44.62,78112.02,0.0,0.1175,7e-05,12.15404]
[1776907462853,44.62,78112.02,0.0,0.1175,7e-05,12.15368]
[1776907462955,44.62,78110.45,0.0,0.11738,7e-05,12.14485]
[1776907463414,44.62,78110.45,0.0,0.11738,7e-05,12.14485]
[1776907463710,44.62,78110.45,0.0,0.11738,7e-05,12.14485]
[1776907463759,44.62,78108.86,0.0,0.11726,7e-05,12.1359]
[1776907464572,44.62,78108.86,0.0,0.11726,7e-05,12.1359]
[1776907468138,44.62,78103.07,0.0,0.11683,7e-05,12.10363]
[1776907468295,44.62,78103.07,0.0,0.11683,7e-05,12.10331]
[1776907468602,44.62,78103.07,0.0,0.11683,7e-05,12.10331]
[1776907469117,44.62,78103.07,0.0,0.11683,7e-05,12.10331]
[1776907468703,44.62,78101.58,0.0,0.11672,7e-05,12.09495]
[1776907470128,44.62,78101.58,0.0,0.11672,7e-05,12.09495]
[1776907470052,44.62,78106.05,0.0,0.11703,7e-05,12.11875]
[1776907470362,44.62,78106.05,0.0,0.11703,7e-05,12.11875]
[1776907471723,44.61,78099.12,0.0,0.11649,7e-05,12.07611]
[1776907473480,44.61,78096.87,0.0,0.11633,7e-05,12.06366]
[1776907473550,44.61,78096.87,0.0,0.11633,7e-05,12.06366]
[1776907473742,44.61,78095.86,0.0,0.11625,7e-05,12.05791]
[1776907475353,44.61,78094.72,0.0,0.11616,7e-05,12.05147]
[1776907477481,44.61,78090.18,0.0,0.11583,7e-05,12.02644]
[1776907477508,44.61,78090.18,0.0,0.11583,7e-05,12.02644]
[1776907482919,44.61,78081.7,0.0,0.11522,7e-05,11.97949]
[1776907485016,44.61,78080.79,0.0,0.11515,7e-05,11.97414]
[1776907490863,44.6,78074.4,0.0,0.11468,7e-05,11.93859]
[1776907495895,44.6,78074.76,0.0,0.11469,7e-05,11.93958]
[1776907500936,44.6,78072.23,0.0,0.1145,7e-05,11.92494]
[1776907505969,44.6,78072.18,0.0,0.11448,7e-05,11.92365]
[1776907508777,44.59,78072.85,0.0,0.11452,7e-05,11.92682]
[1776907510226,44.59,78078.43,0.0,0.11491,7e-05,11.95611]
[1776907510279,44.59,78078.43,0.0,0.11491,7e-05,11.95611]
[1776907512298,44.59,78080.13,0.0,0.11502,7e-05,11.96497]
[1776907512347,44.59,78080.13,0.0,0.11502,7e-05,11.96497]
[1776907513002,44.59,78080.13,0.0,0.11502,7e-05,11.96497]
[1776907513074,44.59,78080.13,0.0,0.11502,7e-05,11.96497]
[1776907515047,44.59,78091.52,0.0,0.11582,7e-05,12.0257]
[1776907515789,44.59,78091.52,0.0,0.11582,7e-05,12.0257]
[1776907516047,44.59,78095.4,0.0,0.1161,7e-05,12.0465]
[1776907517288,44.59,78099.34,0.0,0.11638,7e-05,12.06785]
[1776907518058,44.59,78100.61,0.0,0.11647,7e-05,12.07479]
[1776907518456,44.59,78100.61,0.0,0.11647,7e-05,12.07479]
[1776907519065,44.59,78101.13,0.0,0.11651,7e-05,12.07768]
[1776907519265,44.59,78101.13,0.0,0.11651,7e-05,12.07768]
[1776907520073,44.59,78101.87,0.0,0.11656,7e-05,12.08174]
[1776907520465,44.59,78101.87,0.0,0.11656,7e-05,12.08174]
[1776907521080,44.59,78101.8,0.0,0.11656,7e-05,12.08144]
[1776907521251,44.59,78101.8,0.0,0.11656,7e-05,12.08144]
[1776907522089,44.59,78102.44,0.0,0.1166,7e-05,12.08496]
[1776907522345,44.59,78102.44,0.0,0.1166,7e-05,12.08496]
[1776907522962,44.59,78102.44,0.0,0.1166,7e-05,12.08496]
[1776907528309,44.59,78103.96,0.0,0.11672,7e-05,12.09355]
[1776907529137,44.59,78104.13,0.0,0.11673,7e-05,12.09452]
[1776907534172,44.59,78106.72,0.0,0.11688,7e-05,12.10425]
[1776907539208,44.59,78110.32,0.0,0.11714,7e-05,12.12391]
[1776907541971,44.59,78111.38,0.0,0.11722,7e-05,12.12969]
[1776907542063,44.59,78111.93,0.0,0.11726,7e-05,12.13266]
[1776907547556,44.59,78112.43,0.0,0.1173,7e-05,12.13546]
[1776907549972,44.59,78112.43,0.0,0.1173,7e-05,12.13547]
[1776907550037,44.59,78116.21,0.0,0.11757,7e-05,12.15589]
[1776907551137,44.59,78116.21,0.0,0.11757,7e-05,12.15589]
[1776907551224,44.59,78112.29,0.0,0.11729,7e-05,12.13469]
[1776907556264,44.59,78112.65,0.0,0.11731,7e-05,12.13669]
[1776907558507,44.59,78111.64,0.0,0.11724,7e-05,12.13128]
[1776907558657,44.59,78111.64,0.0,0.11724,7e-05,12.13128]
[1776907559150,44.59,78111.64,0.0,0.11724,7e-05,12.13128]
[1776907559195,44.59,78111.64,0.0,0.11724,7e-05,12.13128]
[1776907559230,44.6,78111.17,0.0,0.11721,7e-05,12.12884]
[1776907562743,44.6,78111.11,0.0,0.11721,7e-05,12.12864]
[1776907562789,44.6,78111.11,0.0,0.11721,7e-05,12.12864]
[1776907562828,44.6,78112.74,0.0,0.11732,7e-05,12.13753]
[1776907563343,44.6,78112.74,0.0,0.11732,7e-05,12.13753]
[1776907565713,44.6,78118.15,0.0,0.11771,7e-05,12.16693]
[1776907565940,44.6,78123.58,0.0,0.1181,7e-05,12.19634]
[1776907566412,44.6,78123.58,0.0,0.1181,7e-05,12.19634]
[1776907566501,44.6,78117.16,0.0,0.11764,7e-05,12.16164]
[1776907568367,44.6,78116.56,0.0,0.1176,7e-05,12.15841]
[1776907568483,44.6,78121.45,0.0,0.11795,7e-05,12.18492]
[1776907574452,44.6,78128.43,0.0,0.11846,7e-05,12.22281]
[1776907575818,44.6,78128.43,0.0,0.11846,7e-05,12.22281]
[1776907575948,44.6,78128.43,0.0,0.11846,7e-05,12.22281]
[1776907576006,44.6,78135.15,0.0,0.11894,7e-05,12.2592]
[1776907577766,44.6,78155.12,0.0,0.12039,7e-05,12.36748]
[1776907578504,44.6,78155.12,0.0,0.12039,7e-05,12.36748]
[1776907579537,44.6,78158.25,0.0,0.12062,7e-05,12.38432]
[1776907583517,44.59,78159.26,0.0,0.12068,7e-05,12.38883]
[1776907583815,44.59,78159.26,0.0,0.12068,7e-05,12.38883]
[1776907586312,44.59,78162.55,0.0,0.12091,7e-05,12.40594]
[1776907586537,44.59,78165.13,0.0,0.12109,7e-05,12.41969]
[1776907587836,44.59,78176.88,0.0,0.12195,7e-05,12.48334]
[1776907589001,44.59,78176.88,0.0,0.12195,7e-05,12.48334]
[1776907589100,44.59,78179.53,0.0,0.12214,7e-05,12.49745]
[1776907589709,44.59,78179.53,0.0,0.12214,7e-05,12.49745]
[1776907589741,44.59,78179.05,0.0,0.1221,7e-05,12.49443]
[1776907595601,44.58,78191.11,0.0,0.12292,7e-05,12.55334]
[1776907600981,44.58,78191.52,0.0,0.12293,7e-05,12.55433]
[1776907602253,44.58,78190.11,0.0,0.12282,7e-05,12.54636]
[1776907602425,44.58,78192.05,0.0,0.12296,7e-05,12.55666]
[1776907603029,44.58,78192.05,0.0,0.12296,7e-05,12.55666]
[1776907603051,44.58,78213.13,0.0,0.12453,7e-05,12.67157]
[1776907606581,44.58,78221.34,0.0,0.12513,7e-05,12.71604]
[1776907606797,44.58,78221.34,0.0,0.12513,7e-05,12.71604]
[1776907606831,44.58,78221.34,0.0,0.12513,7e-05,12.71604]
[1776907606891,44.58,78219.71,0.0,0.12501,7e-05,12.70687]
[1776907607535,44.58,78219.71,0.0,0.12501,7e-05,12.70687]
[1776907607606,44.58,78219.71,0.0,0.12501,7e-05,12.70687]
[1776907607977,44.57,78217.54,0.0,0.12484,7e-05,12.69475]
[1776907613791,44.57,78209.64,0.0,0.12424,7e-05,12.65068]
[1776907615408,44.57,78203.59,0.0,0.12378,7e-05,12.61711]
[1776907615454,44.57,78203.59,0.0,0.12378,7e-05,12.61711]
[1776907615862,44.57,78203.59,0.0,0.12378,7e-05,12.61711]
[1776907615909,44.57,78203.59,0.0,0.12378,7e-05,12.61711]
[1776907616173,44.57,78203.59,0.0,0.12378,7e-05,12.61711]
[1776907616230,44.57,78202.89,0.0,0.12373,7e-05,12.61295]
[1776907616362,44.57,78202.89,0.0,0.12373,7e-05,12.61295]
[1776907621966,44.57,78200.18,0.0,0.1235,7e-05,12.59656]
[1776907622244,44.57,78200.18,0.0,0.1235,7e-05,12.59656]
[1776907622659,44.57,78203.32,0.0,0.12373,7e-05,12.61341]
[1776907623166,44.57,78203.32,0.0,0.12373,7e-05,12.61341]
[1776907623398,44.56,78208.51,0.0,0.12411,7e-05,12.64148]
[1776907623461,44.56,78208.51,0.0,0.12411,7e-05,12.64148]
[1776907623799,44.56,78208.51,0.0,0.12411,7e-05,12.64116]
[1776907628833,44.56,78208.97,0.0,0.12413,7e-05,12.64273]
[1776907633868,44.56,78210.06,0.0,0.1242,7e-05,12.64803]
[1776907636672,44.56,78209.24,0.0,0.12414,7e-05,12.64327]
[1776907636739,44.56,78209.24,0.0,0.12414,7e-05,12.64327]
[1776907636889,44.56,78205.32,0.0,0.12384,7e-05,12.6217]
[1776907637341,44.56,78205.32,0.0,0.12384,7e-05,12.6217]
[1776907637414,44.56,78205.32,0.0,0.12384,7e-05,12.6217]
[1776907638194,44.56,78203.93,0.0,0.12374,7e-05,12.614]
[1776907641282,44.56,78222.7,0.0,0.12513,7e-05,12.71639]
[1776907641862,44.56,78222.7,0.0,0.12513,7e-05,12.71639]
[1776907642057,44.56,78222.7,0.0,0.12513,7e-05,12.71639]
[1776907642228,44.56,78222.7,0.0,0.12513,7e-05,12.71639]
[1776907642308,44.56,78232.84,0.0,0.12589,8e-05,12.7718]
[1776907646056,44.55,78245.26,0.0,0.12681,8e-05,12.83865]
[1776907647045,44.55,78245.26,0.0,0.12681,8e-05,12.83865]
[1776907647191,44.55,78245.26,0.0,0.12681,8e-05,12.83865]
[1776907647313,44.55,78245.26,0.0,0.12681,8e-05,12.83865]
[1776907647835,44.55,78247.74,0.0,0.12699,8e-05,12.85186]
[1776907647888,44.55,78247.74,0.0,0.12699,8e-05,12.85186]
[1776907647954,44.55,78247.74,0.0,0.12699,8e-05,12.85186]
[1776907651290,44.55,78237.33,0.0,0.12615,8e-05,12.78847]
[1776907657029,44.54,78238.48,0.0,0.1262,8e-05,12.79261]
[1776907662067,44.54,78238.69,0.0,0.12619,8e-05,12.79194]
[1776907665409,44.54,78239.89,0.0,0.12627,8e-05,12.79744]
[1776907667628,44.53,78240.65,0.0,0.12631,8e-05,12.80088]
[1776907669394,44.53,78243.74,0.0,0.12654,8e-05,12.81709]
[1776907669450,44.53,78243.74,0.0,0.12654,8e-05,12.81709]
[1776907670208,44.53,78243.74,0.0,0.12654,8e-05,12.81709]
[1776907670224,44.53,78243.51,0.0,0.12651,8e-05,12.81543]
[1776907673898,44.53,78245.2,0.0,0.12662,8e-05,12.82351]
[1776907676105,44.53,78248.82,0.0,0.12689,8e-05,12.84256]
[1776907676170,44.52,78257.91,0.0,0.12757,8e-05,12.89205]
[1776907676803,44.52,78257.91,0.0,0.12757,8e-05,12.89205]
[1776907677181,44.52,78268.47,0.0,0.12837,8e-05,12.94981]
[1776907678097,44.52,78268.47,0.0,0.12837,8e-05,12.94981]
[1776907678181,44.52,78274.42,0.0,0.12882,8e-05,12.98218]
[1776907678550,44.52,78274.42,0.0,0.12882,8e-05,12.98218]
[1776907679189,44.52,78272.08,0.0,0.12864,8e-05,12.96929]
[1776907680135,44.52,78272.08,0.0,0.12864,8e-05,12.96929]
[1776907680236,44.52,78274.58,0.0,0.12882,8e-05,12.98268]
[1776907685238,44.52,78274.55,0.0,0.12879,8e-05,12.98056]
[1776907687244,44.51,78263.88,0.0,0.12797,8e-05,12.92101]
[1776907688126,44.51,78263.88,0.0,0.12797,8e-05,12.92101]
[1776907688254,44.51,78255.32,0.0,0.12731,8e-05,12.8736]
[1776907690167,44.51,78254.52,0.0,0.12724,8e-05,12.86873]
[1776907690651,44.51,78254.52,0.0,0.12724,8e-05,12.86873]
[1776907691220,44.51,78254.52,0.0,0.12724,8e-05,12.86873]
[1776907691916,44.51,78255.9,0.0,0.12735,8e-05,12.8761]
[1776907693208,44.51,78255.33,0.0,0.1273,8e-05,12.87273]
[1776907693287,44.51,78255.66,0.0,0.12732,8e-05,12.87432]
[1776907694317,44.51,78255.66,0.0,0.12732,8e-05,12.87432]
[1776907694385,44.51,78255.66,0.0,0.12732,8e-05,12.87432]
[1776907694925,44.51,78253.63,0.0,0.12716,8e-05,12.86293]
[1776907695301,44.51,78253.81,0.0,0.12718,8e-05,12.86372]
[1776907697414,44.51,78250.29,0.0,0.1269,8e-05,12.84372]
[1776907699205,44.51,78251.7,0.0,0.127,8e-05,12.85105]
[1776907699277,44.51,78251.7,0.0,0.127,8e-05,12.85105]
[1776907699328,44.51,78252.65,0.0,0.12707,8e-05,12.85587]
[1776907700125,44.51,78252.65,0.0,0.12707,8e-05,12.85587]
[1776907700162,44.51,78252.65,0.0,0.12707,8e-05,12.85587]
[1776907700336,44.5,78252.35,0.0,0.12704,8e-05,12.85381]
[1776907703309,44.5,78249.45,0.0,0.12681,8e-05,12.83705]
[1776907704113,44.5,78248.05,0.0,0.1267,8e-05,12.82895]
[1776907706298,44.5,78246.1,0.0,0.12654,8e-05,12.8175]
[1776907710131,44.5,78245.4,0.0,0.12647,8e-05,12.81231]
[1776907710406,44.49,78240.76,0.0,0.12611,8e-05,12.78649]
[1776907713776,44.49,78236.48,0.0,0.12573,8e-05,12.75724]
[1776907713850,44.49,78236.48,0.0,0.12573,8e-05,12.75724]
[1776907713943,44.49,78236.48,0.0,0.12573,8e-05,12.75724]
[1776907714235,44.49,78236.48,0.0,0.12573,8e-05,12.75724]
[1776907715891,44.49,78219.31,0.0,0.12444,7e-05,12.66252]
[1776907718781,44.49,78218.42,0.0,0.12437,7e-05,12.65748]
[1776907724503,44.49,78221.9,0.0,0.12461,7e-05,12.67531]
[1776907726736,44.49,78222.01,0.0,0.12462,7e-05,12.67576]
[1776907726797,44.49,78222.01,0.0,0.12462,7e-05,12.67576]
[1776907726870,44.49,78205.6,0.0,0.12339,7e-05,12.58572]
[1776907727587,44.49,78205.6,0.0,0.12339,7e-05,12.58572]
[1776907728177,44.49,78205.6,0.0,0.12339,7e-05,12.58572]
[1776907734302,44.49,78198.21,0.0,0.12284,7e-05,12.54512]
[1776907740332,44.48,78193.94,0.0,0.12251,7e-05,12.52036]
[1776907740372,44.48,78193.94,0.0,0.12251,7e-05,12.52036]
[1776907740411,44.48,78193.94,0.0,0.12251,7e-05,12.52036]
[1776907742364,44.48,78186.99,0.0,0.12198,7e-05,12.48177]
[1776907743675,44.48,78185.47,0.0,0.12187,7e-05,12.47332]
[1776907745940,44.48,78175.58,0.0,0.12114,7e-05,12.41891]
[1776907746728,44.48,78175.58,0.0,0.12114,7e-05,12.41891]
[1776907748733,44.48,78172.74,0.0,0.12092,7e-05,12.40321]
[1776907751483,44.48,78173.59,0.0,0.12099,7e-05,12.40779]
[1776907751697,44.48,78172.15,0.0,0.12088,7e-05,12.39975]
[1776907756729,44.48,78163.25,0.0,0.12021,7e-05,12.3502]
[1776907758858,44.48,78163.25,0.0,0.12021,7e-05,12.3502]
[1776907758928,44.48,78163.25,0.0,0.12021,7e-05,12.3502]
[1776907758987,44.47,78153.63,0.0,0.1195,7e-05,12.29736]
[1776907759727,44.47,78153.63,0.0,0.1195,7e-05,12.29736]
[1776907760844,44.47,78149.96,0.0,0.11923,7e-05,12.27717]
[1776907761700,44.47,78144.06,0.0,0.1188,7e-05,12.24493]
[1776907764678,44.47,78149.87,0.0,0.11922,7e-05,12.2761]
[1776907769821,44.47,78150.33,0.0,0.11924,7e-05,12.27769]
[1776907774856,44.47,78150.27,0.0,0.11919,7e-05,12.27201]
[1776907777293,44.47,78151.52,0.0,0.11928,7e-05,12.27865]
[1776907777333,44.47,78151.52,0.0,0.11928,7e-05,12.27865]
[1776907777410,44.47,78151.75,0.0,0.11929,7e-05,12.27974]
[1776907782911,44.46,78156.1,0.0,0.11959,7e-05,12.30219]
[1776907787949,44.46,78153.7,0.0,0.1194,7e-05,12.28812]
[1776907790123,44.46,78149.19,0.0,0.11907,7e-05,12.26341]
[1776907790211,44.46,78149.19,0.0,0.11907,7e-05,12.26341]
[1776907790393,44.46,78147.78,0.0,0.11897,7e-05,12.25556]
[1776907795441,44.46,78141.21,0.0,0.11848,7e-05,12.21937]
[1776907796097,44.46,78140.65,0.0,0.11844,7e-05,12.21614]
[1776907796784,44.46,78141.12,0.0,0.11848,7e-05,12.2187]
[1776907797136,44.46,78141.12,0.0,0.11848,7e-05,12.2187]
[1776907797303,44.46,78141.12,0.0,0.11848,7e-05,12.2187]
[1776907797328,44.46,78141.12,0.0,0.11848,7e-05,12.2187]
[1776907797550,44.46,78141.12,0.0,0.11848,7e-05,12.2187]
[1776907797573,44.46,78094.23,0.0,0.11511,7e-05,11.96469]
[1776907798027,44.46,78094.23,0.0,0.11512,7e-05,11.96494]
[1776907798697,44.46,78094.23,0.0,0.11512,7e-05,11.96494]
[1776907798768,44.46,78094.23,0.0,0.11512,7e-05,11.96494]
[1776907799130,44.46,78089.47,0.0,0.11478,7e-05,11.93955]
[1776907799760,44.46,78089.47,0.0,0.11478,7e-05,11.93955]
[1776907799816,44.46,78089.47,0.0,0.11478,7e-05,11.93955]
[1776907800286,44.46,78089.47,0.0,0.11478,7e-05,11.93955]
[1776907800386,44.46,78089.31,0.0,0.11478,7e-05,11.93897]
[1776907801503,44.46,78089.31,0.0,0.11478,7e-05,11.93897]
[1776907802409,44.46,78090.13,0.0,0.11484,7e-05,11.94367]
[1776907802448,44.46,78090.13,0.0,0.11484,7e-05,11.94367]
[1776907802494,44.46,78077.16,0.0,0.11393,7e-05,11.87408]
[1776907803250,44.46,78077.16,0.0,0.11393,7e-05,11.87408]
[1776907803308,44.46,78071.27,0.0,0.11352,7e-05,11.84277]
[1776907804294,44.46,78071.27,0.0,0.11352,7e-05,11.84277]
[1776907804395,44.46,78070.52,0.0,0.11347,7e-05,11.83915]
[1776907806153,44.46,78070.52,0.0,0.11348,7e-05,11.83956]
[1776907806201,44.47,78069.86,0.0,0.11343,7e-05,11.83642]
[1776907807583,44.47,78069.86,0.0,0.11343,7e-05,11.83642]
[1776907808110,44.47,78068.26,0.0,0.11333,7e-05,11.82866]
[1776907810094,44.47,78071.9,0.0,0.11359,7e-05,11.84863]
[1776907811519,44.47,78084.32,0.0,0.11448,7e-05,11.91624]
[1776907813963,44.47,78086.3,0.0,0.11463,7e-05,11.92748]
[1776907815824,44.47,78088.11,0.0,0.11476,7e-05,11.93776]
[1776907819755,44.48,78091.61,0.0,0.11502,7e-05,11.95764]
[1776907819959,44.48,78091.61,0.0,0.11502,7e-05,11.95764]
[1776907821617,44.48,78087.6,0.0,0.11475,7e-05,11.93651]
[1776907822296,44.48,78087.6,0.0,0.11475,7e-05,11.93651]
[1776907822355,44.48,78071.94,0.0,0.11365,7e-05,11.85251]
[1776907825250,44.48,78068.84,0.0,0.11344,7e-05,11.83662]
[1776907830779,44.49,78069.59,0.0,0.11352,7e-05,11.84297]
[1776907831585,44.49,78069.59,0.0,0.11352,7e-05,11.84297]
[1776907831601,44.49,78069.59,0.0,0.11352,7e-05,11.84297]
[1776907831643,44.49,78072.56,0.0,0.1137,7e-05,11.85474]
[1776907832318,44.49,78072.56,0.0,0.1137,7e-05,11.85474]
[1776907832370,44.49,78088.11,0.0,0.1148,7e-05,11.93869]
[1776907833572,44.49,78100.66,0.0,0.11569,7e-05,12.00663]
[1776907833976,44.49,78100.66,0.0,0.11569,7e-05,12.00663]
[1776907836301,44.49,78115.64,0.0,0.11678,7e-05,12.08873]
[1776907841337,44.49,78123.59,0.0,0.11737,7e-05,12.13328]
[1776907842735,44.49,78124.95,0.0,0.11747,7e-05,12.14094]
[1776907843249,44.49,78124.95,0.0,0.11747,7e-05,12.14094]
[1776907846963,44.5,78125.06,0.0,0.11749,7e-05,12.1427]
[1776907852416,44.5,78138.06,0.0,0.11845,7e-05,12.21462]
[1776907857453,44.5,78142.09,0.0,0.11876,7e-05,12.23766]
[1776907860316,44.51,78141.16,0.0,0.1187,7e-05,12.23323]
[1776907860472,44.51,78142.34,0.0,0.11879,7e-05,12.23994]
[1776907860825,44.51,78142.34,0.0,0.11879,7e-05,12.23994]
[1776907864155,44.51,78155.54,0.0,0.11976,7e-05,12.31211]
[1776907864233,44.51,78155.54,0.0,0.11976,7e-05,12.31211]
[1776907864584,44.51,78155.54,0.0,0.11976,7e-05,12.31211]
[1776907864649,44.51,78172.04,0.0,0.12097,7e-05,12.40225]
[1776907865226,44.51,78172.04,0.0,0.12097,7e-05,12.40225]
[1776907865279,44.51,78172.04,0.0,0.12097,7e-05,12.40225]
[1776907865323,44.51,78172.04,0.0,0.12097,7e-05,12.40225]
[1776907865508,44.51,78172.04,0.0,0.12097,7e-05,12.40245]
[1776907865980,44.51,78172.04,0.0,0.12097,7e-05,12.40245]
[1776907866514,44.51,78183.49,0.0,0.12181,7e-05,12.46497]
[1776907871550,44.51,78191.97,0.0,0.12244,7e-05,12.51118]
[1776907874574,44.51,78202.59,0.0,0.12322,7e-05,12.56897]
[1776907875839,44.51,78202.97,0.0,0.12325,7e-05,12.57093]
[1776907876037,44.51,78202.97,0.0,0.12325,7e-05,12.57093]
[1776907876332,44.51,78202.97,0.0,0.12325,7e-05,12.57093]
[1776907876647,44.51,78217.18,0.0,0.1243,7e-05,12.64858]
[1776907876780,44.51,78217.18,0.0,0.1243,7e-05,12.64858]
[1776907877591,44.51,78217.18,0.0,0.1243,7e-05,12.64867]
[1776907878043,44.51,78217.18,0.0,0.1243,7e-05,12.64867]
[1776907878598,44.51,78221.52,0.0,0.12463,7e-05,12.67244]
[1776907878860,44.51,78221.52,0.0,0.12463,7e-05,12.67244]
[1776907878898,44.51,78221.52,0.0,0.12463,7e-05,12.67244]
[1776907879606,44.51,78223.35,0.0,0.12476,7e-05,12.68242]
[1776907881722,44.51,78221.44,0.0,0.12462,7e-05,12.67207]
[1776907881742,44.51,78221.44,0.0,0.12462,7e-05,12.67207]
[1776907882624,44.51,78221.44,0.0,0.12462,7e-05,12.67207]
[1776907882649,44.51,78221.44,0.0,0.12462,7e-05,12.67207]
[1776907882743,44.51,78221.96,0.0,0.12466,7e-05,12.6751]
[1776907883384,44.51,78221.96,0.0,0.12466,7e-05,12.6751]
[1776907883635,44.51,78222.64,0.0,0.12472,7e-05,12.67901]
[1776907885515,44.51,78218.38,0.0,0.1244,7e-05,12.6555]
[1776907888699,44.51,78218.81,0.0,0.12442,7e-05,12.65737]
[1776907891427,44.51,78216.66,0.0,0.12426,7e-05,12.64537]
[1776907891627,44.51,78214.54,0.0,0.12406,7e-05,12.62908]
[1776907891852,44.51,78214.54,0.0,0.12406,7e-05,12.62908]
[1776907892048,44.51,78196.19,0.0,0.1227,7e-05,12.52872]
[1776907893968,44.51,78196.19,0.0,0.1227,7e-05,12.52857]
[1776907893973,44.51,78181.08,0.0,0.12158,7e-05,12.44609]
[1776907899919,44.51,78177.68,0.0,0.12134,7e-05,12.42806]
[1776907905950,44.51,78170.03,0.0,0.12079,7e-05,12.38726]
[1776907906920,44.51,78170.85,0.0,0.12085,7e-05,12.3919]
[1776907909505,44.51,78173.64,0.0,0.12106,7e-05,12.40744]
[1776907909548,44.51,78170.95,0.0,0.12087,7e-05,12.39312]
[1776907912400,44.51,78170.45,0.0,0.12083,7e-05,12.39056]
[1776907912464,44.51,78170.45,0.0,0.12083,7e-05,12.39056]
[1776907912517,44.51,78170.45,0.0,0.12083,7e-05,12.39056]
[1776907912540,44.51,78165.22,0.0,0.12046,7e-05,12.36247]
[1776907913846,44.51,78175.68,0.0,0.12123,7e-05,12.41964]
[1776907919069,44.52,78178.77,0.0,0.12146,7e-05,12.43689]
[1776907919578,44.52,78178.77,0.0,0.12146,7e-05,12.43689]
[1776907919659,44.52,78178.77,0.0,0.12146,7e-05,12.43689]
[1776907919693,44.52,78179.71,0.0,0.12153,7e-05,12.4422]
[1776907920527,44.52,78179.71,0.0,0.12153,7e-05,12.4422]
[1776907920551,44.52,78179.71,0.0,0.12153,7e-05,12.4422]
[1776907920651,44.52,78174.54,0.0,0.12115,7e-05,12.41411]
[1776907921810,44.52,78174.54,0.0,0.12115,7e-05,12.41411]
[1776907921879,44.52,78174.54,0.0,0.12115,7e-05,12.41411]
[1776907921922,44.52,78167.3,0.0,0.12062,7e-05,12.3748]
[1776907926945,44.52,78159.22,0.0,0.12005,7e-05,12.33187]
[1776907931413,44.52,78162.86,0.0,0.12032,7e-05,12.35261]
[1776907931475,44.52,78161.85,0.0,0.12025,7e-05,12.34733]
[1776907937574,44.52,78161.0,0.0,0.1202,7e-05,12.34363]
[1776907937643,44.52,78161.0,0.0,0.1202,7e-05,12.34363]
[1776907937626,44.53,78161.23,0.0,0.12023,7e-05,12.34531]
[1776907938048,44.53,78161.23,0.0,0.12023,7e-05,12.34531]
[1776907939084,44.53,78170.34,0.0,0.12089,7e-05,12.39489]
[1776907939510,44.53,78170.34,0.0,0.12089,7e-05,12.39489]
[1776907943666,44.53,78169.65,0.0,0.12085,7e-05,12.39172]
[1776907944667,44.53,78170.09,0.0,0.12089,7e-05,12.39439]
[1776907944692,44.53,78163.68,0.0,0.12042,7e-05,12.35964]
[1776907947086,44.53,78151.05,0.0,0.11951,7e-05,12.29142]
[1776907952122,44.53,78150.03,0.0,0.11942,7e-05,12.28288]
[1776907957158,44.54,78149.09,0.0,0.11937,7e-05,12.27906]
[1776907962194,44.54,78151.32,0.0,0.11954,7e-05,12.29238]
[1776907967042,44.54,78150.15,0.0,0.11947,7e-05,12.28697]
[1776907967229,44.54,78150.54,0.0,0.1195,7e-05,12.28932]
[1776907969514,44.54,78135.37,0.0,0.11841,7e-05,12.20763]
[1776907975283,44.55,78140.86,0.0,0.11882,7e-05,12.23803]
[1776907977079,44.55,78141.12,0.0,0.11884,7e-05,12.23954]
[1776907979311,44.55,78130.08,0.0,0.11805,7e-05,12.18015]
[1776907984346,44.55,78132.05,0.0,0.1182,7e-05,12.19164]
[1776907989382,44.55,78132.31,0.0,0.11823,7e-05,12.19383]
[1776907994419,44.55,78134.84,0.0,0.11842,7e-05,12.20818]
[1776907999451,44.55,78133.14,0.0,0.11831,7e-05,12.19958]
[1776908004486,44.56,78132.52,0.0,0.11827,7e-05,12.19682]
[1776908009526,44.56,78128.64,0.0,0.118,7e-05,12.17641]
[1776908010200,44.56,78128.64,0.0,0.118,7e-05,12.17641]
[1776908015567,44.56,78138.12,0.0,0.11865,7e-05,12.22373]
[1776908020602,44.56,78136.51,0.0,0.11854,7e-05,12.21555]
[1776908021900,44.56,78136.53,0.0,0.11855,7e-05,12.21578]
[1776908023066,44.56,78135.65,0.0,0.11849,7e-05,12.21115]
[1776908023717,44.56,78135.65,0.0,0.11849,7e-05,12.21115]
[1776908023728,44.56,78126.75,0.0,0.11785,7e-05,12.16311]
[1776908025282,44.56,78126.75,0.0,0.11785,7e-05,12.16332]
[1776908025637,44.56,78123.93,0.0,0.11765,7e-05,12.14829]
[1776908025946,44.56,78123.93,0.0,0.11765,7e-05,12.14829]
[1776908026471,44.56,78123.93,0.0,0.11765,7e-05,12.14829]
[1776908026535,44.56,78123.93,0.0,0.11765,7e-05,12.14829]
[1776908026645,44.56,78124.76,0.0,0.11771,7e-05,12.15299]
[1776908029386,44.56,78117.1,0.0,0.11716,7e-05,12.11157]
[1776908029665,44.56,78113.11,0.0,0.11688,7e-05,12.09003]
[1776908034700,44.56,78116.96,0.0,0.11716,7e-05,12.11101]
[1776908039738,44.56,78117.4,0.0,0.11719,7e-05,12.11355]
[1776908044772,44.56,78118.02,0.0,0.11724,7e-05,12.11708]
[1776908046675,44.56,78119.23,0.0,0.11732,7e-05,12.12366]
[1776908046787,44.56,78120.69,0.0,0.11743,7e-05,12.13158]
[1776908051821,44.56,78125.08,0.0,0.11774,7e-05,12.15528]
[1776908055144,44.56,78122.2,0.0,0.11754,7e-05,12.13968]
[1776908055849,44.56,78116.58,0.0,0.11713,7e-05,12.10931]
[1776908058437,44.56,78112.33,0.0,0.11683,7e-05,12.08641]
[1776908058538,44.56,78111.37,0.0,0.11676,7e-05,12.0814]
[1776908063906,44.57,78116.22,0.0,0.11712,7e-05,12.10796]
[1776908066107,44.57,78116.71,0.0,0.11715,7e-05,12.11067]
[1776908066127,44.57,78113.01,0.0,0.11689,7e-05,12.09074]
[1776908071276,44.57,78106.55,0.0,0.1164,7e-05,12.05192]
[1776908077755,44.57,78105.92,0.0,0.11636,7e-05,12.04901]
[1776908077864,44.57,78105.92,0.0,0.11636,7e-05,12.04901]
[1776908080989,44.57,78099.6,0.0,0.11592,7e-05,12.01552]
[1776908087070,44.57,78100.72,0.0,0.11601,7e-05,12.02278]
[1776908089131,44.57,78100.49,0.0,0.116,7e-05,12.02171]
[1776908094362,44.58,78097.23,0.0,0.11578,7e-05,12.00503]
[1776908095895,44.58,78102.98,0.0,0.11619,7e-05,12.03636]
[1776908097824,44.58,78102.91,0.0,0.11619,7e-05,12.03612]
[1776908097888,44.58,78102.07,0.0,0.11613,7e-05,12.03185]
[1776908098118,44.58,78102.07,0.0,0.11613,7e-05,12.03185]
[1776908098312,44.58,78102.07,0.0,0.11613,7e-05,12.03185]
[1776908098423,44.58,78102.07,0.0,0.11613,7e-05,12.03185]
[1776908098525,44.58,78117.83,0.0,0.11726,7e-05,12.11692]
[1776908100535,44.58,78117.83,0.0,0.11726,7e-05,12.11705]
[1776908100824,44.58,78117.83,0.0,0.11726,7e-05,12.11705]
[1776908100898,44.58,78134.11,0.0,0.11844,7e-05,12.20601]
[1776908101557,44.58,78154.43,0.0,0.11992,7e-05,12.31657]
[1776908104401,44.58,78163.5,0.0,0.12059,7e-05,12.36606]
[1776908105476,44.58,78164.44,0.0,0.12066,7e-05,12.37147]
[1776908105514,44.58,78164.44,0.0,0.12066,7e-05,12.37147]
[1776908105522,44.58,78180.16,0.0,0.12182,7e-05,12.45715]
[1776908110386,44.58,78184.68,0.0,0.12215,7e-05,12.48168]
[1776908112421,44.58,78171.59,0.0,0.12118,7e-05,12.41039]
[1776908114807,44.58,78166.34,0.0,0.1208,7e-05,12.38191]
[1776908117171,44.58,78162.13,0.0,0.1205,7e-05,12.35957]
[1776908118223,44.58,78160.82,0.0,0.12041,7e-05,12.35261]
[1776908122891,44.59,78160.15,0.0,0.12037,7e-05,12.34958]
[1776908122980,44.59,78160.15,0.0,0.12037,7e-05,12.34973]
[1776908123336,44.59,78158.74,0.0,0.12027,7e-05,12.34207]
[1776908127290,44.59,78160.05,0.0,0.12037,7e-05,12.34992]
[1776908127378,44.59,78160.05,0.0,0.12037,7e-05,12.34992]
[1776908127420,44.59,78160.05,0.0,0.12037,7e-05,12.34992]
[1776908127463,44.59,78163.95,0.0,0.12066,7e-05,12.37124]
[1776908133398,44.59,78167.98,0.0,0.12093,7e-05,12.38922]
[1776908135120,44.59,78166.41,0.0,0.12081,7e-05,12.38079]
[1776908135289,44.59,78166.41,0.0,0.12081,7e-05,12.38079]
[1776908138280,44.59,78171.19,0.0,0.12117,7e-05,12.40704]
[1776908141840,44.59,78184.75,0.0,0.12217,7e-05,12.48103]
[1776908147498,44.59,78183.02,0.0,0.12204,7e-05,12.47155]
[1776908151318,44.59,78184.54,0.0,0.12215,7e-05,12.4798]
[1776908151359,44.59,78184.54,0.0,0.12215,7e-05,12.4798]
[1776908151910,44.59,78202.25,0.0,0.12346,7e-05,12.5763]
[1776908152181,44.59,78202.25,0.0,0.12346,7e-05,12.5763]
[1776908153334,44.59,78202.25,0.0,0.12346,7e-05,12.57616]
[1776908158574,44.59,78205.36,0.0,0.12368,7e-05,12.59236]
[1776908160588,44.59,78193.93,0.0,0.12283,7e-05,12.52986]
[1776908163451,44.59,78189.54,0.0,0.1225,7e-05,12.50594]
[1776908163526,44.59,78189.54,0.0,0.1225,7e-05,12.50594]
[1776908163629,44.59,78189.54,0.0,0.1225,7e-05,12.50594]
[1776908163662,44.59,78179.52,0.0,0.12176,7e-05,12.45136]
[1776908164255,44.59,78179.52,0.0,0.12176,7e-05,12.45136]
[1776908164617,44.59,78179.52,0.0,0.12176,7e-05,12.45144]
[1776908165624,44.59,78168.67,0.0,0.12097,7e-05,12.39256]
[1776908166006,44.59,78168.67,0.0,0.12097,7e-05,12.39256]
[1776908166552,44.59,78168.67,0.0,0.12097,7e-05,12.39256]
[1776908167021,44.59,78168.47,0.0,0.12096,7e-05,12.39164]
[1776908167137,44.59,78168.47,0.0,0.12096,7e-05,12.39164]
[1776908167637,44.59,78172.02,0.0,0.12122,7e-05,12.41109]
[1776908168645,44.59,78184.92,0.0,0.12217,7e-05,12.48136]
[1776908169512,44.59,78184.92,0.0,0.12217,7e-05,12.48136]
[1776908169749,44.59,78184.92,0.0,0.12217,7e-05,12.48136]
[1776908170100,44.59,78189.2,0.0,0.12249,7e-05,12.5047]
[1776908170223,44.59,78189.2,0.0,0.12249,7e-05,12.5047]
[1776908171392,44.59,78189.2,0.0,0.12249,7e-05,12.50471]
[1776908171469,44.59,78189.2,0.0,0.12249,7e-05,12.50471]
[1776908171668,44.59,78185.67,0.0,0.12223,7e-05,12.4855]
[1776908172115,44.59,78185.67,0.0,0.12223,7e-05,12.4855]
[1776908172180,44.59,78185.67,0.0,0.12223,7e-05,12.4855]
[1776908172232,44.59,78185.67,0.0,0.12223,7e-05,12.4855]
[1776908173199,44.59,78182.68,0.0,0.12201,7e-05,12.46927]
[1776908173392,44.59,78182.68,0.0,0.12201,7e-05,12.46927]
[1776908174200,44.59,78182.72,0.0,0.12201,7e-05,12.46954]
[1776908177271,44.59,78181.24,0.0,0.1219,7e-05,12.4617]
[1776908179335,44.59,78181.49,0.0,0.12192,7e-05,12.46321]
[1776908179405,44.59,78181.49,0.0,0.12192,7e-05,12.46321]
[1776908184757,44.59,78192.65,0.0,0.12275,7e-05,12.52404]
[1776908189793,44.59,78186.97,0.0,0.12233,7e-05,12.49312]
[1776908194827,44.59,78192.38,0.0,0.12269,7e-05,12.51808]
[1776908197069,44.59,78192.27,0.0,0.12268,7e-05,12.51746]
[1776908199602,44.59,78195.86,0.0,0.12295,7e-05,12.53702]
[1776908199899,44.59,78195.86,0.0,0.12295,7e-05,12.53702]
[1776908201101,44.59,78193.71,0.0,0.12279,7e-05,12.52522]
[1776908206912,44.59,78191.97,0.0,0.12266,7e-05,12.51567]
[1776908211952,44.59,78188.02,0.0,0.12237,7e-05,12.49418]
[1776908212100,44.59,78188.02,0.0,0.12237,7e-05,12.49418]
[1776908212242,44.59,78188.02,0.0,0.12237,7e-05,12.49418]
[1776908214565,44.59,78178.5,0.0,0.12167,7e-05,12.44236]
[1776908214637,44.59,78178.5,0.0,0.12167,7e-05,12.44236]
[1776908216985,44.59,78190.55,0.0,0.12256,7e-05,12.5082]
[1776908220491,44.59,78190.81,0.0,0.12258,7e-05,12.50961]
[1776908220525,44.59,78190.81,0.0,0.12258,7e-05,12.50961]
[1776908221389,44.59,78190.87,0.0,0.12258,7e-05,12.50992]
[1776908221975,44.59,78190.87,0.0,0.12258,7e-05,12.50992]
[1776908222030,44.59,78190.87,0.0,0.12258,7e-05,12.50992]
[1776908222028,44.59,78192.0,0.0,0.12266,7e-05,12.51607]
[1776908223030,44.59,78210.65,0.0,0.12405,7e-05,12.61803]
[1776908224041,44.59,78226.38,0.0,0.12523,7e-05,12.70407]
[1776908229089,44.59,78221.2,0.0,0.12483,7e-05,12.67524]
[1776908229223,44.59,78221.2,0.0,0.12483,7e-05,12.67524]
[1776908235081,44.59,78218.05,0.0,0.12459,7e-05,12.65771]
[1776908240150,44.59,78215.4,0.0,0.12439,7e-05,12.64287]
[1776908242506,44.59,78216.53,0.0,0.12447,7e-05,12.64906]
[1776908245306,44.59,78219.54,0.0,0.1247,7e-05,12.66552]
[1776908251225,44.59,78219.45,0.0,0.12465,7e-05,12.66027]
[1776908254960,44.59,78219.6,0.0,0.12466,7e-05,12.66104]
[1776908255407,44.59,78220.25,0.0,0.12471,7e-05,12.66456]
[1776908255491,44.59,78234.49,0.0,0.12578,8e-05,12.74252]
[1776908257305,44.59,78238.43,0.0,0.12607,8e-05,12.76397]
[1776908257367,44.59,78238.43,0.0,0.12607,8e-05,12.76397]
[1776908257468,44.59,78237.27,0.0,0.12598,8e-05,12.75746]
[1776908258544,44.59,78237.27,0.0,0.12598,8e-05,12.75746]
[1776908261024,44.59,78237.33,0.0,0.12599,8e-05,12.75764]
[1776908261071,44.59,78237.33,0.0,0.12599,8e-05,12.75764]
[1776908261106,44.59,78231.17,0.0,0.12552,8e-05,12.72364]
[1776908263772,44.59,78224.11,0.0,0.12499,7e-05,12.68482]
[1776908263871,44.59,78222.72,0.0,0.12488,7e-05,12.67717]
[1776908265167,44.59,78222.72,0.0,0.12488,7e-05,12.67717]
[1776908265505,44.59,78201.77,0.0,0.12332,7e-05,12.56225]
[1776908268253,44.59,78197.9,0.0,0.12303,7e-05,12.54104]
[1776908269203,44.59,78196.82,0.0,0.12295,7e-05,12.5351]
[1776908271551,44.58,78199.66,0.0,0.12316,7e-05,12.55051]
[1776908271696,44.58,78199.66,0.0,0.12316,7e-05,12.55051]
[1776908272691,44.58,78200.66,0.0,0.12323,7e-05,12.55581]
[1776908272835,44.58,78200.66,0.0,0.12323,7e-05,12.55581]
[1776908273981,44.58,78198.29,0.0,0.12305,7e-05,12.54279]
[1776908274209,44.58,78196.07,0.0,0.12289,7e-05,12.53061]
[1776908279426,44.58,78198.57,0.0,0.12307,7e-05,12.54398]
[1776908282791,44.58,78197.8,0.0,0.12301,7e-05,12.5396]
[1776908283054,44.58,78197.8,0.0,0.12301,7e-05,12.5396]
[1776908283153,44.58,78191.77,0.0,0.12256,7e-05,12.50666]
[1776908284158,44.58,78191.77,0.0,0.12256,7e-05,12.50666]
[1776908284457,44.58,78187.94,0.0,0.12228,7e-05,12.4858]
[1776908289411,44.58,78186.11,0.0,0.12215,7e-05,12.47599]
[1776908290080,44.58,78186.11,0.0,0.12215,7e-05,12.47599]
[1776908290181,44.58,78184.98,0.0,0.12206,7e-05,12.46986]
[1776908291488,44.58,78184.98,0.0,0.12206,7e-05,12.4699]
[1776908291522,44.58,78178.49,0.0,0.12159,7e-05,12.43462]
[1776908293227,44.58,78178.57,0.0,0.12159,7e-05,12.43514]
[1776908293520,44.58,78178.57,0.0,0.12159,7e-05,12.43523]
[1776908294251,44.58,78178.57,0.0,0.12159,7e-05,12.43523]
[1776908294528,44.58,78180.86,0.0,0.12176,7e-05,12.44776]
[1776908295811,44.58,78180.86,0.0,0.12176,7e-05,12.44776]
[1776908295910,44.58,78181.16,0.0,0.12179,7e-05,12.44945]
[1776908298432,44.58,78179.51,0.0,0.12167,7e-05,12.44059]
[1776908298514,44.58,78179.51,0.0,0.12167,7e-05,12.44059]
[1776908298586,44.58,78183.24,0.0,0.12194,7e-05,12.46097]
[1776908302587,44.58,78192.39,0.0,0.12262,7e-05,12.51083]
[1776908305116,44.58,78194.76,0.0,0.12279,7e-05,12.52366]
[1776908305178,44.58,78206.51,0.0,0.12366,7e-05,12.58767]
[1776908305775,44.58,78221.67,0.0,0.12479,7e-05,12.67041]
[1776908306490,44.58,78221.67,0.0,0.12479,7e-05,12.67041]
[1776908306561,44.58,78221.67,0.0,0.12479,7e-05,12.67041]
[1776908306850,44.58,78221.67,0.0,0.12479,7e-05,12.67041]
[1776908306932,44.58,78221.67,0.0,0.12479,7e-05,12.67041]
[1776908307000,44.58,78232.19,0.0,0.12558,8e-05,12.72815]
[1776908308306,44.58,78232.19,0.0,0.12558,8e-05,12.7282]
[1776908311496,44.58,78231.11,0.0,0.1255,8e-05,12.72245]
[1776908313487,44.59,78223.38,0.0,0.12489,7e-05,12.67569]
[1776908313989,44.59,78220.19,0.0,0.12465,7e-05,12.65836]
[1776908319708,44.58,78216.07,0.0,0.12433,7e-05,12.63464]
[1776908324877,44.58,78220.65,0.0,0.12466,7e-05,12.65879]
[1776908327031,44.58,78226.11,0.0,0.12506,7e-05,12.68823]
[1776908327132,44.58,78227.67,0.0,0.12517,8e-05,12.69649]
[1776908327493,44.58,78227.67,0.0,0.12517,8e-05,12.69649]
[1776908327763,44.58,78227.67,0.0,0.12517,8e-05,12.69621]
[1776908333193,44.57,78227.45,0.0,0.12513,8e-05,12.69351]
[1776908338840,44.57,78231.62,0.0,0.12542,8e-05,12.71457]
[1776908340202,44.57,78231.62,0.0,0.12542,8e-05,12.71457]
[1776908340856,44.57,78233.57,0.0,0.12556,8e-05,12.72488]
[1776908341703,44.57,78233.57,0.0,0.12556,8e-05,12.72488]
[1776908341827,44.57,78233.57,0.0,0.12556,8e-05,12.72488]
[1776908341921,44.57,78246.68,0.0,0.12655,8e-05,12.79688]
[1776908342630,44.57,78246.68,0.0,0.12655,8e-05,12.79688]
[1776908342710,44.57,78246.68,0.0,0.12655,8e-05,12.79688]
[1776908342987,44.57,78246.68,0.0,0.12655,8e-05,12.79688]
[1776908343033,44.57,78246.68,0.0,0.12655,8e-05,12.79688]
[1776908344332,44.57,78250.46,0.0,0.12684,8e-05,12.81771]
[1776908344415,44.57,78250.46,0.0,0.12684,8e-05,12.81771]
[1776908344883,44.57,78245.15,0.0,0.12644,8e-05,12.78863]
[1776908346507,44.57,78238.17,0.0,0.12591,8e-05,12.75046]
[1776908351933,44.57,78235.13,0.0,0.12569,8e-05,12.73454]
[1776908356968,44.57,78234.62,0.0,0.12566,8e-05,12.73226]
[1776908362003,44.57,78236.84,0.0,0.12583,8e-05,12.74487]
[1776908365069,44.57,78233.25,0.0,0.12557,8e-05,12.72541]
[1776908365127,44.57,78232.21,0.0,0.12549,8e-05,12.71985]
[1776908371064,44.57,78232.41,0.0,0.12546,8e-05,12.71596]
[1776908376105,44.57,78231.48,0.0,0.12539,8e-05,12.71062]
[1776908380263,44.57,78231.3,0.0,0.12538,8e-05,12.70951]
[1776908380364,44.57,78231.8,0.0,0.12541,8e-05,12.71221]
[1776908386171,44.57,78233.99,0.0,0.12558,8e-05,12.72457]
[1776908390884,44.57,78234.71,0.0,0.12564,8e-05,12.72894]
[1776908390984,44.57,78233.63,0.0,0.12556,8e-05,12.72297]
[1776908396241,44.57,78235.35,0.0,0.12569,8e-05,12.73221]
[1776908401304,44.57,78233.5,0.0,0.12555,8e-05,12.72191]
[1776908401307,44.57,78233.3,0.0,0.12553,8e-05,12.72077]
[1776908401371,44.57,78233.3,0.0,0.12553,8e-05,12.72077]
[1776908401968,44.57,78233.3,0.0,0.12553,8e-05,12.72077]
[1776908403290,44.57,78243.79,0.0,0.12632,8e-05,12.77838]
[1776908404339,44.57,78246.61,0.0,0.12654,8e-05,12.79391]
[1776908404381,44.57,78246.61,0.0,0.12654,8e-05,12.79391]
[1776908405121,44.57,78246.61,0.0,0.12654,8e-05,12.79391]
[1776908407133,44.57,78255.77,0.0,0.12723,8e-05,12.84426]
[1776908407204,44.57,78255.77,0.0,0.12723,8e-05,12.84426]
[1776908407319,44.57,78256.64,0.0,0.1273,8e-05,12.84899]
[1776908409334,44.57,78273.27,0.0,0.12856,8e-05,12.94032]
[1776908409752,44.57,78273.27,0.0,0.12856,8e-05,12.94032]
[1776908410340,44.57,78275.81,0.0,0.12875,8e-05,12.95415]
[1776908412879,44.57,78276.4,0.0,0.12879,8e-05,12.95704]
[1776908413362,44.57,78280.99,0.0,0.12914,8e-05,12.98215]
[1776908413785,44.57,78280.99,0.0,0.12914,8e-05,12.98215]
[1776908414368,44.57,78282.5,0.0,0.12925,8e-05,12.99027]
[1776908418105,44.57,78283.21,0.0,0.1293,8e-05,12.99379]
[1776908418205,44.57,78284.06,0.0,0.12936,8e-05,12.99808]
[1776908421361,44.57,78281.82,0.0,0.12919,8e-05,12.98554]
[1776908421462,44.57,78280.45,0.0,0.12908,8e-05,12.97761]
[1776908422939,44.57,78280.45,0.0,0.12908,8e-05,12.97761]
[1776908428472,44.56,78279.44,0.0,0.12898,8e-05,12.97073]
[1776908433902,44.56,78277.24,0.0,0.12876,8e-05,12.95295]
[1776908438454,44.56,78276.39,0.0,0.12869,8e-05,12.94776]
[1776908438503,44.56,78276.39,0.0,0.12869,8e-05,12.94776]
[1776908445224,44.56,78271.93,0.0,0.12833,8e-05,12.92215]
[1776908450621,44.55,78282.52,0.0,0.12913,8e-05,12.9794]
[1776908455656,44.55,78284.97,0.0,0.12929,8e-05,12.99139]
[1776908460722,44.55,78283.05,0.0,0.12913,8e-05,12.97979]
[1776908462426,44.55,78281.86,0.0,0.12903,8e-05,12.97273]
[1776908465448,44.55,78285.62,0.0,0.12931,8e-05,12.99294]
[1776908465552,44.55,78291.16,0.0,0.12974,8e-05,13.02348]
[1776908465754,44.54,78291.16,0.0,0.12974,8e-05,13.02321]
[1776908466848,44.54,78291.16,0.0,0.12974,8e-05,13.02321]
[1776908466920,44.54,78291.16,0.0,0.12974,8e-05,13.02321]
[1776908467386,44.54,78321.57,0.0,0.13209,8e-05,13.19124]
[1776908468310,44.54,78321.57,0.0,0.13209,8e-05,13.19124]
[1776908470326,44.54,78328.02,0.0,0.13259,8e-05,13.22669]
[1776908470361,44.54,78328.02,0.0,0.13259,8e-05,13.22669]
[1776908470338,44.54,78337.54,0.0,0.13333,8e-05,13.27926]
[1776908470768,44.54,78337.54,0.0,0.13333,8e-05,13.27926]
[1776908470837,44.54,78337.54,0.0,0.13333,8e-05,13.27926]
[1776908470870,44.54,78337.16,0.0,0.1333,8e-05,13.27696]
[1776908472302,44.54,78337.16,0.0,0.1333,8e-05,13.27696]
[1776908472426,44.54,78337.16,0.0,0.1333,8e-05,13.27696]
[1776908472394,44.54,78339.68,0.0,0.13349,8e-05,13.29072]
[1776908474269,44.54,78339.68,0.0,0.13349,8e-05,13.29072]
[1776908474358,44.54,78339.68,0.0,0.13349,8e-05,13.29072]
[1776908474365,44.54,78357.8,0.0,0.13491,8e-05,13.39065]
[1776908474812,44.54,78357.8,0.0,0.13491,8e-05,13.39065]
[1776908474867,44.54,78357.8,0.0,0.13491,8e-05,13.39065]
[1776908475364,44.54,78357.8,0.0,0.13491,8e-05,13.39065]
[1776908479360,44.54,78351.66,0.0,0.13441,8e-05,13.35548]
[1776908479849,44.54,78352.94,0.0,0.1345,8e-05,13.36197]
[1776908481074,44.54,78352.94,0.0,0.1345,8e-05,13.36197]
[1776908481203,44.54,78352.94,0.0,0.1345,8e-05,13.36197]
[1776908481241,44.54,78352.94,0.0,0.1345,8e-05,13.36197]
[1776908481383,44.54,78352.94,0.0,0.1345,8e-05,13.36197]
[1776908482869,44.54,78339.08,0.0,0.1334,8e-05,13.28446]
[1776908488311,44.53,78338.05,0.0,0.13331,8e-05,13.27797]
[1776908488392,44.53,78338.05,0.0,0.13331,8e-05,13.27797]
[1776908488412,44.53,78338.04,0.0,0.13331,8e-05,13.27773]
[1776908492310,44.53,78335.8,0.0,0.13313,8e-05,13.26478]
[1776908493208,44.53,78335.13,0.0,0.13303,8e-05,13.25629]
[1776908496372,44.53,78332.64,0.0,0.13283,8e-05,13.24207]
[1776908502001,44.53,78331.74,0.0,0.13275,8e-05,13.23626]
[1776908505770,44.53,78331.37,0.0,0.13272,8e-05,13.2339]
[1776908511064,44.52,78340.89,0.0,0.13345,8e-05,13.28575]
[1776908516100,44.52,78346.66,0.0,0.13389,8e-05,13.31684]
[1776908521135,44.52,78346.7,0.0,0.13388,8e-05,13.31607]
[1776908526173,44.52,78343.61,0.0,0.13362,8e-05,13.29811]
[1776908531209,44.51,78354.79,0.0,0.13449,8e-05,13.35912]
[1776908536163,44.51,78348.01,0.0,0.13394,8e-05,13.32062]
[1776908536254,44.51,78351.01,0.0,0.13417,8e-05,13.33701]
[1776908537958,44.51,78351.01,0.0,0.13417,8e-05,13.33679]
[1776908537997,44.51,78351.01,0.0,0.13417,8e-05,13.33679]
[1776908538260,44.51,78353.19,0.0,0.13434,8e-05,13.34865]
[1776908539282,44.51,78353.19,0.0,0.13434,8e-05,13.34865]
[1776908539417,44.51,78368.53,0.0,0.13555,8e-05,13.43355]
[1776908540973,44.51,78368.53,0.0,0.13554,8e-05,13.43324]
[1776908541148,44.51,78368.53,0.0,0.13554,8e-05,13.43324]
[1776908541277,44.51,78385.65,0.0,0.1369,8e-05,13.52817]
[1776908546311,44.5,78395.21,0.0,0.13764,8e-05,13.57995]
[1776908551347,44.5,78395.46,0.0,0.13761,8e-05,13.57532]
[1776908556382,44.5,78396.28,0.0,0.13765,8e-05,13.57853]
[1776908558482,44.5,78396.76,0.0,0.13769,8e-05,13.58093]
[1776908559582,44.5,78390.69,0.0,0.13719,8e-05,13.5466]
[1776908561460,44.49,78384.77,0.0,0.13672,8e-05,13.51344]
[1776908562920,44.49,78383.41,0.0,0.1366,8e-05,13.5051]
[1776908563439,44.49,78377.59,0.0,0.13613,8e-05,13.47236]
[1776908568348,44.49,78374.52,0.0,0.13587,8e-05,13.45411]
[1776908568473,44.49,78377.5,0.0,0.1361,8e-05,13.47037]
[1776908570340,44.49,78376.95,0.0,0.13605,8e-05,13.46698]
[1776908570487,44.49,78376.25,0.0,0.13599,8e-05,13.46276]
[1776908574512,44.48,78374.8,0.0,0.13586,8e-05,13.45377]
[1776908575031,44.48,78374.19,0.0,0.13581,8e-05,13.45007]
[1776908580530,44.48,78374.08,0.0,0.13578,8e-05,13.44795]
[1776908580598,44.48,78373.82,0.0,0.13575,8e-05,13.4462]
[1776908581568,44.48,78370.96,0.0,0.13552,8e-05,13.43001]
[1776908583581,44.48,78358.31,0.0,0.13451,8e-05,13.35917]
[1776908588618,44.47,78349.97,0.0,0.13384,8e-05,13.31201]
[1776908594292,44.47,78350.03,0.0,0.13384,8e-05,13.31176]
[1776908595857,44.47,78348.11,0.0,0.13368,8e-05,13.30067]
[1776908597853,44.47,78343.07,0.0,0.13328,8e-05,13.27257]
[1776908599735,44.47,78342.99,0.0,0.13327,8e-05,13.27194]
[1776908601802,44.47,78343.3,0.0,0.13329,8e-05,13.27345]
[1776908604117,44.47,78345.08,0.0,0.13343,8e-05,13.2831]
[1776908604291,44.47,78345.08,0.0,0.13343,8e-05,13.2831]
[1776908612789,44.46,78341.97,0.0,0.13313,8e-05,13.25989]
[1776908617824,44.46,78338.97,0.0,0.13289,8e-05,13.24285]
[1776908622858,44.46,78339.2,0.0,0.1329,8e-05,13.24368]
[1776908627893,44.46,78336.99,0.0,0.13272,8e-05,13.23105]
[1776908632929,44.46,78336.85,0.0,0.13271,8e-05,13.23002]
[1776908634710,44.46,78334.95,0.0,0.13256,8e-05,13.21945]
[1776908635323,44.46,78330.4,0.0,0.1322,8e-05,13.19423]
[1776908636402,44.46,78330.4,0.0,0.1322,8e-05,13.19423]
[1776908636502,44.46,78325.83,0.0,0.13184,8e-05,13.16892]
[1776908637320,44.46,78325.83,0.0,0.13184,8e-05,13.16892]
[1776908637367,44.46,78324.35,0.0,0.13173,8e-05,13.16073]
[1776908643035,44.46,78318.28,0.0,0.13126,8e-05,13.12703]
[1776908643094,44.46,78318.28,0.0,0.13126,8e-05,13.12703]
[1776908643162,44.46,78313.04,0.0,0.13084,8e-05,13.09771]
[1776908646027,44.46,78310.74,0.0,0.13066,8e-05,13.08435]
[1776908646078,44.46,78310.74,0.0,0.13066,8e-05,13.08435]
[1776908646179,44.46,78309.67,0.0,0.13057,8e-05,13.07812]
[1776908647814,44.46,78309.67,0.0,0.13056,8e-05,13.07782]
[1776908647839,44.46,78309.67,0.0,0.13056,8e-05,13.07782]
[1776908647866,44.46,78309.67,0.0,0.13056,8e-05,13.07782]
[1776908648034,44.46,78312.66,0.0,0.13079,8e-05,13.09403]
[1776908649965,44.45,78309.9,0.0,0.13057,8e-05,13.07847]
[1776908654410,44.45,78308.57,0.0,0.13045,8e-05,13.06993]
[1776908659357,44.45,78305.7,0.0,0.13021,8e-05,13.05274]
[1776908661587,44.45,78306.77,0.0,0.13029,8e-05,13.05812]
[1776908667173,44.44,78306.6,0.0,0.13025,8e-05,13.05538]
[1776908668807,44.44,78307.74,0.0,0.13033,8e-05,13.06142]
[1776908669574,44.44,78307.74,0.0,0.13033,8e-05,13.06142]
[1776908669611,44.44,78282.8,0.0,0.12841,8e-05,12.9234]
[1776908671206,44.44,78272.13,0.0,0.12755,8e-05,12.85986]
[1776908671844,44.44,78272.13,0.0,0.12755,8e-05,12.85986]
[1776908678319,44.44,78281.14,0.0,0.12824,8e-05,12.90928]
[1776908678414,44.44,78295.73,0.0,0.12936,8e-05,12.9897]
[1776908679526,44.44,78295.73,0.0,0.12936,8e-05,12.9897]
[1776908679587,44.44,78295.73,0.0,0.12936,8e-05,12.9897]
[1776908679601,44.44,78300.94,0.0,0.12976,8e-05,13.01834]
[1776908679973,44.44,78300.94,0.0,0.12976,8e-05,13.01834]
[1776908680202,44.44,78300.94,0.0,0.12976,8e-05,13.01834]
[1776908680279,44.44,78307.18,0.0,0.13024,8e-05,13.05266]
[1776908681779,44.44,78307.18,0.0,0.13023,8e-05,13.05243]
[1776908682548,44.44,78307.18,0.0,0.13023,8e-05,13.05243]
[1776908684124,44.44,78309.75,0.0,0.13043,8e-05,13.06615]
[1776908684217,44.44,78309.75,0.0,0.13043,8e-05,13.06615]
[1776908684295,44.44,78308.18,0.0,0.1303,8e-05,13.05737]
[1776908685765,44.44,78308.18,0.0,0.1303,8e-05,13.05737]
[1776908685794,44.44,78308.03,0.0,0.13029,8e-05,13.05644]
[1776908686312,44.44,78308.03,0.0,0.13029,8e-05,13.05634]
[1776908691344,44.44,78302.55,0.0,0.12986,8e-05,13.02558]
[1776908696379,44.43,78305.88,0.0,0.1301,8e-05,13.04302]
[1776908701414,44.43,78307.77,0.0,0.13023,8e-05,13.05255]
[1776908703087,44.43,78305.63,0.0,0.13007,8e-05,13.04055]
[1776908703377,44.43,78305.63,0.0,0.13007,8e-05,13.04055]
[1776908703477,44.43,78291.48,0.0,0.12897,8e-05,12.96224]
[1776908703932,44.43,78291.48,0.0,0.12897,8e-05,12.96224]
[1776908704437,44.43,78291.48,0.0,0.12897,8e-05,12.96217]
[1776908708712,44.43,78297.42,0.0,0.12943,8e-05,12.99469]
[1776908709471,44.43,78296.42,0.0,0.12935,8e-05,12.98894]
[1776908714506,44.43,78301.78,0.0,0.12975,8e-05,13.01766]
[1776908716744,44.43,78299.7,0.0,0.12958,8e-05,13.00599]
[1776908719542,44.42,78288.63,0.0,0.12872,8e-05,12.94422]
[1776908724577,44.42,78283.7,0.0,0.12834,8e-05,12.91664]
[1776908729612,44.42,78283.84,0.0,0.12835,8e-05,12.91716]
[1776908734648,44.42,78285.64,0.0,0.12844,8e-05,12.92218]
[1776908739682,44.42,78290.92,0.0,0.12884,8e-05,12.95101]
[1776908741857,44.42,78290.79,0.0,0.12883,8e-05,12.95015]
[1776908742051,44.42,78290.79,0.0,0.12883,8e-05,12.95015]
[1776908742456,44.42,78290.79,0.0,0.12883,8e-05,12.95015]
[1776908742704,44.42,78291.91,0.0,0.12892,8e-05,12.95626]
[1776908743388,44.42,78291.91,0.0,0.12892,8e-05,12.95626]
[1776908743458,44.42,78291.91,0.0,0.12892,8e-05,12.95626]
[1776908743710,44.42,78304.84,0.0,0.12991,8e-05,13.02776]
[1776908745156,44.42,78308.33,0.0,0.13018,8e-05,13.04689]
[1776908747223,44.42,78306.79,0.0,0.13006,8e-05,13.03822]
[1776908747290,44.42,78306.79,0.0,0.13006,8e-05,13.03822]
[1776908747361,44.42,78306.79,0.0,0.13006,8e-05,13.03822]
[1776908747475,44.42,78306.79,0.0,0.13006,8e-05,13.03822]
[1776908747738,44.42,78306.94,0.0,0.13007,8e-05,13.03884]
[1776908747880,44.42,78306.94,0.0,0.13007,8e-05,13.03884]
[1776908748325,44.42,78306.94,0.0,0.13007,8e-05,13.03884]
[1776908748398,44.42,78306.94,0.0,0.13007,8e-05,13.03884]
[1776908748883,44.42,78300.91,0.0,0.1296,8e-05,13.00529]
[1776908752062,44.42,78301.38,0.0,0.12963,8e-05,13.00738]
[1776908752105,44.42,78301.38,0.0,0.12963,8e-05,13.00738]
[1776908752775,44.42,78300.54,0.0,0.12956,8e-05,13.00257]
[1776908755795,44.41,78289.38,0.0,0.12869,8e-05,12.94044]
[1776908760837,44.41,78287.94,0.0,0.12858,8e-05,12.93201]
[1776908766199,44.41,78295.41,0.0,0.12914,8e-05,12.97268]
[1776908766402,44.41,78295.41,0.0,0.12914,8e-05,12.97268]
[1776908766453,44.41,78295.41,0.0,0.12914,8e-05,12.97268]
[1776908771025,44.41,78287.96,0.0,0.12856,8e-05,12.93084]
[1776908776308,44.41,78283.72,0.0,0.12822,8e-05,12.90669]
[1776908782003,44.41,78289.36,0.0,0.12865,8e-05,12.93714]
[1776908787037,44.41,78289.9,0.0,0.12868,8e-05,12.9395]
[1776908792073,44.4,78291.58,0.0,0.12876,8e-05,12.94355]
[1776908797124,44.4,78292.61,0.0,0.12883,8e-05,12.94876]
[1776908799241,44.4,78292.2,0.0,0.1288,8e-05,12.94629]
[1776908805164,44.4,78288.77,0.0,0.12853,8e-05,12.92668]
[1776908809606,44.4,78292.9,0.0,0.12884,8e-05,12.94915]
[1776908811209,44.4,78309.35,0.0,0.13011,8e-05,13.03994]
[1776908812687,44.4,78309.35,0.0,0.13011,8e-05,13.03994]
[1776908819263,44.4,78295.62,0.0,0.12903,8e-05,12.9629]
[1776908823768,44.39,78295.54,0.0,0.12902,8e-05,12.96217]
[1776908823855,44.39,78287.09,0.0,0.12837,8e-05,12.91541]
[1776908829332,44.4,78280.59,0.0,0.12787,8e-05,12.87968]
[1776908834192,44.4,78282.55,0.0,0.12803,8e-05,12.89063]
[1776908834806,44.4,78282.55,0.0,0.12803,8e-05,12.89063]
[1776908838161,44.4,78274.97,0.0,0.12745,8e-05,12.8491]
[1776908843434,44.4,78278.68,0.0,0.12774,8e-05,12.87008]
[1776908843977,44.4,78278.68,0.0,0.12774,8e-05,12.87008]
[1776908850484,44.4,78275.8,0.0,0.12753,8e-05,12.8548]
[1776908850995,44.4,78275.8,0.0,0.12753,8e-05,12.8548]
[1776908851070,44.4,78275.8,0.0,0.12753,8e-05,12.8548]
[1776908851351,44.4,78275.8,0.0,0.12753,8e-05,12.8548]
[1776908851492,44.4,78276.97,0.0,0.12758,8e-05,12.85674]
[1776908853395,44.4,78274.41,0.0,0.12739,8e-05,12.84274]
[1776908853474,44.4,78274.41,0.0,0.12739,8e-05,12.84274]
[1776908853575,44.4,78269.9,0.0,0.12705,8e-05,12.81802]
[1776908854134,44.4,78269.9,0.0,0.12705,8e-05,12.81802]
[1776908854162,44.4,78269.9,0.0,0.12705,8e-05,12.81802]
[1776908854638,44.4,78269.9,0.0,0.12705,8e-05,12.81802]
[1776908854668,44.4,78269.9,0.0,0.12705,8e-05,12.81802]
[1776908860194,44.4,78271.1,0.0,0.12715,8e-05,12.82546]
[1776908860262,44.4,78271.1,0.0,0.12715,8e-05,12.82546]
[1776908860554,44.4,78271.29,0.0,0.12717,8e-05,12.82664]
[1776908860988,44.4,78271.29,0.0,0.12717,8e-05,12.82664]
[1776908861019,44.4,78271.29,0.0,0.12717,8e-05,12.82664]
[1776908861562,44.4,78271.67,0.0,0.1272,8e-05,12.82887]
[1776908866944,44.4,78268.61,0.0,0.12697,8e-05,12.81263]
[1776908872640,44.41,78268.51,0.0,0.12698,8e-05,12.81288]
[1776908873686,44.41,78268.51,0.0,0.12698,8e-05,12.81288]
[1776908873758,44.41,78268.51,0.0,0.12698,8e-05,12.81288]
[1776908873860,44.41,78268.66,0.0,0.12699,8e-05,12.81384]
[1776908876107,44.41,78268.01,0.0,0.12695,8e-05,12.81052]
[1776908880634,44.41,78270.35,0.0,0.12713,8e-05,12.82386]
[1776908881184,44.41,78263.12,0.0,0.12658,8e-05,12.78414]
[1776908881936,44.41,78247.02,0.0,0.12536,8e-05,12.69572]
[1776908883060,44.41,78247.02,0.0,0.12536,8e-05,12.69554]
[1776908883724,44.41,78239.78,0.0,0.12481,8e-05,12.65557]
[1776908884028,44.41,78239.78,0.0,0.12481,8e-05,12.65557]
[1776908884651,44.41,78239.78,0.0,0.12481,8e-05,12.65557]
[1776908885167,44.41,78245.12,0.0,0.12521,8e-05,12.68477]
[1776908885799,44.41,78245.12,0.0,0.12521,8e-05,12.68477]
[1776908891874,44.41,78245.18,0.0,0.1252,8e-05,12.68402]
[1776908891879,44.4,78244.97,0.0,0.12519,8e-05,12.68269]
[1776908897321,44.4,78242.0,0.0,0.12495,8e-05,12.66549]
[1776908897354,44.4,78242.0,0.0,0.12495,8e-05,12.66549]
[1776908897824,44.4,78240.62,0.0,0.12484,8e-05,12.65789]
[1776908898377,44.4,78240.62,0.0,0.12484,8e-05,12.65789]
[1776908898833,44.4,78238.74,0.0,0.1247,8e-05,12.64756]
[1776908902418,44.4,78237.59,0.0,0.12461,8e-05,12.64085]
[1776908903415,44.4,78237.16,0.0,0.12458,8e-05,12.63849]
[1776908903735,44.4,78237.16,0.0,0.12458,8e-05,12.63849]
[1776908904004,44.4,78237.16,0.0,0.12458,8e-05,12.63849]
[1776908903877,44.4,78267.64,0.0,0.12689,8e-05,12.8064]
[1776908904698,44.4,78267.64,0.0,0.12689,8e-05,12.8064]
[1776908904883,44.4,78279.64,0.0,0.1278,8e-05,12.8726]
[1776908905393,44.4,78279.64,0.0,0.1278,8e-05,12.8726]
[1776908905407,44.4,78279.64,0.0,0.1278,8e-05,12.8726]
[1776908906263,44.4,78277.62,0.0,0.12765,8e-05,12.86141]
[1776908906316,44.4,78277.62,0.0,0.12765,8e-05,12.86141]
[1776908906899,44.4,78277.57,0.0,0.12764,8e-05,12.8611]
[1776908911933,44.4,78281.65,0.0,0.12792,8e-05,12.87877]
[1776908916968,44.4,78286.64,0.0,0.12829,8e-05,12.90597]
[1776908922003,44.4,78282.47,0.0,0.12797,8e-05,12.88254]
[1776908927039,44.4,78288.95,0.0,0.12846,8e-05,12.91803]
[1776908932074,44.4,78292.68,0.0,0.12874,8e-05,12.93809]
[1776908937443,44.4,78294.48,0.0,0.12887,8e-05,12.94737]
[1776908943152,44.39,78301.8,0.0,0.12942,8e-05,12.98711]
[1776908947349,44.39,78310.69,0.0,0.1301,8e-05,13.03582]
[1776908949446,44.39,78311.69,0.0,0.13017,8e-05,13.04093]
[1776908953223,44.39,78310.18,0.0,0.13004,8e-05,13.03157]
[1776908955237,44.39,78309.33,0.0,0.12997,8e-05,13.02648]
[1776908958245,44.39,78308.87,0.0,0.12993,8e-05,13.02363]
[1776908962438,44.38,78319.36,0.0,0.13073,8e-05,13.08078]
[1776908962755,44.38,78319.36,0.0,0.13073,8e-05,13.08078]
[1776908962877,44.38,78319.36,0.0,0.13073,8e-05,13.08078]
[1776908963088,44.38,78319.36,0.0,0.13073,8e-05,13.08078]
[1776908962928,44.38,78328.28,0.0,0.13142,8e-05,13.12994]
[1776908963615,44.38,78328.28,0.0,0.13142,8e-05,13.12994]
[1776908963716,44.38,78343.51,0.0,0.13261,8e-05,13.21456]
[1776908964265,44.38,78343.51,0.0,0.13261,8e-05,13.21456]
[1776908964349,44.38,78343.51,0.0,0.13261,8e-05,13.21456]
[1776908965813,44.38,78348.73,0.0,0.13302,8e-05,13.24354]
[1776908971348,44.38,78367.88,0.0,0.13448,8e-05,13.34472]
[1776908975507,44.38,78367.01,0.0,0.13441,8e-05,13.33932]
[1776908975657,44.38,78367.01,0.0,0.13441,8e-05,13.33932]
[1776908975663,44.38,78374.85,0.0,0.13503,8e-05,13.38277]
[1776908977727,44.38,78385.5,0.0,0.13587,8e-05,13.44154]
[1776908978352,44.38,78385.5,0.0,0.13587,8e-05,13.44154]
[1776908978870,44.38,78385.5,0.0,0.13587,8e-05,13.44154]
[1776908978893,44.38,78384.44,0.0,0.13578,8e-05,13.43531]
[1776908984439,44.37,78382.81,0.0,0.13562,8e-05,13.42458]
[1776908989632,44.37,78377.27,0.0,0.13517,8e-05,13.3928]
[1776908993184,44.37,78383.33,0.0,0.13565,8e-05,13.42638]
[1776908998537,44.37,78384.5,0.0,0.13575,8e-05,13.43339]
[1776909000110,44.37,78384.5,0.0,0.13575,8e-05,13.43339]
[1776909000605,44.37,78385.38,0.0,0.13582,8e-05,13.43839]
[1776909001229,44.37,78383.43,0.0,0.13567,8e-05,13.42762]
[1776909001308,44.37,78383.43,0.0,0.13567,8e-05,13.42762]
[1776909004579,44.37,78365.4,0.0,0.13424,8e-05,13.32742]
[1776909006637,44.37,78367.49,0.0,0.1344,8e-05,13.33909]
[1776909006954,44.37,78367.49,0.0,0.1344,8e-05,13.33909]
[1776909007138,44.37,78367.49,0.0,0.1344,8e-05,13.33909]
[1776909007671,44.37,78370.88,0.0,0.13467,8e-05,13.35817]
[1776909009344,44.37,78375.39,0.0,0.13504,8e-05,13.38363]
[1776909009585,44.37,78375.39,0.0,0.13504,8e-05,13.38363]
[1776909009662,44.37,78375.39,0.0,0.13504,8e-05,13.38363]
[1776909010041,44.38,78378.33,0.0,0.13527,8e-05,13.40015]
[1776909015657,44.38,78383.2,0.0,0.13567,8e-05,13.42792]
[1776909018819,44.38,78382.76,0.0,0.13564,8e-05,13.42567]
[1776909019145,44.38,78383.93,0.0,0.13573,8e-05,13.43229]
[1776909020629,44.38,78383.93,0.0,0.13573,8e-05,13.43239]
[1776909020686,44.38,78383.93,0.0,0.13573,8e-05,13.43239]
[1776909020787,44.38,78387.24,0.0,0.136,8e-05,13.45089]
[1776909021430,44.38,78387.24,0.0,0.136,8e-05,13.45089]
[1776909021497,44.38,78387.24,0.0,0.136,8e-05,13.45089]
[1776909021700,44.38,78387.24,0.0,0.136,8e-05,13.45096]
[1776909024693,44.38,78383.52,0.0,0.13571,8e-05,13.43044]
[1776909024774,44.38,78383.52,0.0,0.13571,8e-05,13.43044]
[1776909024862,44.38,78383.52,0.0,0.13571,8e-05,13.43044]
[1776909024953,44.38,78379.49,0.0,0.13539,8e-05,13.4081]
[1776909025921,44.38,78379.49,0.0,0.13539,8e-05,13.4081]
[1776909026001,44.38,78379.49,0.0,0.13539,8e-05,13.4081]
[1776909026048,44.38,78375.64,0.0,0.13508,8e-05,13.38666]
[1776909027357,44.38,78375.64,0.0,0.13508,8e-05,13.38666]
[1776909028084,44.38,78353.54,0.0,0.13334,8e-05,13.26431]
[1776909031594,44.38,78352.34,0.0,0.13326,8e-05,13.25866]
[1776909031693,44.38,78352.34,0.0,0.13326,8e-05,13.25866]
[1776909032025,44.38,78352.34,0.0,0.13326,8e-05,13.25866]
[1776909032084,44.38,78352.34,0.0,0.13326,8e-05,13.25866]
[1776909032125,44.38,78356.95,0.0,0.13359,8e-05,13.27998]
[1776909033031,44.38,78356.95,0.0,0.13359,8e-05,13.27998]
[1776909033096,44.38,78356.95,0.0,0.13359,8e-05,13.27998]
[1776909033129,44.39,78360.79,0.0,0.1339,8e-05,13.30164]
[1776909034795,44.39,78357.22,0.0,0.13362,8e-05,13.28208]
[1776909034886,44.39,78357.22,0.0,0.13362,8e-05,13.28208]
[1776909034986,44.39,78355.55,0.0,0.1335,8e-05,13.27311]
[1776909040838,44.39,78354.73,0.0,0.13346,8e-05,13.2706]
[1776909045871,44.4,78352.01,0.0,0.13327,8e-05,13.25732]
[1776909050905,44.4,78360.19,0.0,0.13394,8e-05,13.30438]
[1776909055941,44.41,78362.56,0.0,0.13415,8e-05,13.31908]
[1776909058587,44.41,78363.81,0.0,0.13426,8e-05,13.32661]
[1776909064000,44.41,78363.14,0.0,0.13423,8e-05,13.32456]
[1776909068034,44.41,78363.13,0.0,0.13424,8e-05,13.32538]
[1776909068115,44.41,78364.98,0.0,0.13439,8e-05,13.33595]
[1776909072743,44.42,78364.99,0.0,0.13441,8e-05,13.3371]
[1776909073063,44.42,78363.8,0.0,0.13432,8e-05,13.33076]
[1776909076500,44.42,78364.3,0.0,0.13437,8e-05,13.33441]
[1776909077079,44.42,78364.3,0.0,0.13437,8e-05,13.33441]
[1776909077161,44.42,78353.66,0.0,0.13354,8e-05,13.27559]
[1776909079248,44.42,78344.58,0.0,0.13283,8e-05,13.22568]
[1776909080094,44.42,78344.58,0.0,0.13283,8e-05,13.22568]
[1776909081316,44.42,78341.53,0.0,0.1326,8e-05,13.2093]
[1776909082132,44.42,78331.84,0.0,0.13185,8e-05,13.15585]
[1776909087162,44.43,78323.34,0.0,0.13119,8e-05,13.10937]
[1776909088205,44.43,78323.34,0.0,0.13119,8e-05,13.10937]
[1776909088248,44.43,78321.93,0.0,0.13108,8e-05,13.10168]
[1776909088629,44.43,78321.93,0.0,0.13108,8e-05,13.10168]
[1776909088709,44.43,78321.93,0.0,0.13108,8e-05,13.10168]
[1776909089178,44.43,78322.72,0.0,0.13115,8e-05,13.10617]
[1776909094211,44.43,78316.73,0.0,0.13065,8e-05,13.06904]
[1776909099246,44.43,78313.64,0.0,0.13042,8e-05,13.05271]
[1776909104281,44.43,78313.19,0.0,0.1304,8e-05,13.05105]
[1776909109317,44.43,78313.28,0.0,0.13042,8e-05,13.05238]
[1776909111202,44.43,78313.28,0.0,0.13042,8e-05,13.05238]
[1776909111264,44.44,78312.7,0.0,0.13038,8e-05,13.0495]
[1776909113163,44.44,78312.7,0.0,0.13038,8e-05,13.0495]
[1776909113213,44.44,78312.7,0.0,0.13038,8e-05,13.0495]
[1776909113265,44.44,78325.25,0.0,0.13136,8e-05,13.11924]
[1776909115599,44.44,78326.92,0.0,0.13149,8e-05,13.12855]
[1776909115766,44.44,78326.92,0.0,0.13149,8e-05,13.12855]
[1776909116188,44.44,78326.92,0.0,0.13149,8e-05,13.12855]
[1776909116270,44.44,78336.75,0.0,0.13226,8e-05,13.18334]
[1776909117383,44.44,78357.82,0.0,0.13392,8e-05,13.30062]
[1776909120022,44.44,78361.56,0.0,0.13422,8e-05,13.32178]
[1776909120188,44.44,78359.84,0.0,0.13409,8e-05,13.3124]
[1776909124426,44.44,78347.76,0.0,0.13315,8e-05,13.24608]
[1776909126007,44.44,78347.76,0.0,0.13315,8e-05,13.24608]
[1776909126127,44.44,78347.76,0.0,0.13315,8e-05,13.24608]
[1776909126285,44.44,78347.76,0.0,0.13315,8e-05,13.24608]
[1776909126221,44.44,78354.56,0.0,0.13369,8e-05,13.28433]
[1776909126370,44.44,78354.56,0.0,0.13369,8e-05,13.28433]
[1776909127293,44.44,78354.56,0.0,0.13369,8e-05,13.28433]
[1776909127325,44.44,78354.56,0.0,0.13369,8e-05,13.28433]
[1776909127447,44.44,78366.58,0.0,0.13465,8e-05,13.35131]
[1776909128767,44.44,78366.58,0.0,0.13465,8e-05,13.35131]
[1776909129206,44.44,78366.58,0.0,0.13465,8e-05,13.35131]
[1776909129234,44.44,78369.11,0.0,0.13485,8e-05,13.3658]
[1776909130134,44.44,78369.11,0.0,0.13485,8e-05,13.3658]
[1776909132332,44.45,78371.89,0.0,0.13508,8e-05,13.38166]
[1776909134332,44.45,78371.05,0.0,0.13502,8e-05,13.37737]
[1776909134497,44.45,78370.81,0.0,0.135,8e-05,13.37624]
[1776909139195,44.45,78361.44,0.0,0.13427,8e-05,13.3249]
[1776909139296,44.45,78360.79,0.0,0.13423,8e-05,13.32186]
[1776909141545,44.45,78373.2,0.0,0.13522,8e-05,13.39132]
[1776909146582,44.45,78375.36,0.0,0.1354,8e-05,13.40427]
[1776909150861,44.46,78378.21,0.0,0.13564,8e-05,13.42074]
[1776909150904,44.46,78378.21,0.0,0.13564,8e-05,13.42074]
[1776909154393,44.46,78374.18,0.0,0.13529,8e-05,13.39411]
[1776909163087,44.46,78383.98,0.0,0.13608,8e-05,13.44974]
[1776909163193,44.46,78383.98,0.0,0.13608,8e-05,13.44974]
[1776909163573,44.46,78387.04,0.0,0.13633,8e-05,13.46685]
[1776909163658,44.46,78387.04,0.0,0.13633,8e-05,13.46685]
[1776909163726,44.46,78401.24,0.0,0.13746,8e-05,13.54592]
[1776909164877,44.46,78401.24,0.0,0.13746,8e-05,13.54592]
[1776909165556,44.46,78405.53,0.0,0.13782,8e-05,13.57028]
[1776909165593,44.46,78405.53,0.0,0.13782,8e-05,13.57028]
[1776909166330,44.46,78405.53,0.0,0.13782,8e-05,13.57043]
[1776909166389,44.46,78405.53,0.0,0.13782,8e-05,13.57043]
[1776909166720,44.46,78405.37,0.0,0.13781,8e-05,13.56969]
[1776909171506,44.46,78412.78,0.0,0.13841,8e-05,13.61151]
[1776909175906,44.47,78431.1,0.0,0.13991,8e-05,13.71476]
[1776909181819,44.47,78435.08,0.0,0.14024,8e-05,13.73761]
[1776909182612,44.47,78434.4,0.0,0.14019,8e-05,13.73389]
[1776909189222,44.47,78432.18,0.0,0.14002,8e-05,13.72247]
[1776909194374,44.47,78434.61,0.0,0.14023,8e-05,13.73675]
[1776909197703,44.47,78444.69,0.0,0.14105,8e-05,13.79334]
[1776909197775,44.47,78444.69,0.0,0.14105,8e-05,13.79334]
[1776909197939,44.47,78445.0,0.0,0.14108,8e-05,13.79514]
[1776909198956,44.47,78445.0,0.0,0.14108,8e-05,13.79514]
[1776909198986,44.47,78445.0,0.0,0.14108,8e-05,13.79514]
[1776909199022,44.47,78445.0,0.0,0.14108,8e-05,13.79514]
[1776909199105,44.47,78445.0,0.0,0.14108,8e-05,13.79514]
[1776909199205,44.47,78440.82,0.0,0.14074,8e-05,13.77188]
[1776909204276,44.48,78442.16,0.0,0.14086,8e-05,13.77975]
[1776909205234,44.48,78442.05,0.0,0.14085,8e-05,13.77925]
[1776909205836,44.48,78445.19,0.0,0.14111,8e-05,13.79689]
[1776909211029,44.48,78444.67,0.0,0.14103,8e-05,13.78984]
[1776909216064,44.48,78444.15,0.0,0.141,8e-05,13.78746]
[1776909216649,44.48,78444.15,0.0,0.141,8e-05,13.78746]
[1776909219085,44.48,78427.3,0.0,0.13964,8e-05,13.6939]
[1776909220298,44.48,78427.3,0.0,0.13964,8e-05,13.6939]
[1776909220369,44.48,78427.3,0.0,0.13964,8e-05,13.6939]
[1776909221084,44.48,78427.18,0.0,0.13963,8e-05,13.69347]
[1776909221143,44.48,78420.02,0.0,0.13905,8e-05,13.65376]
[1776909221628,44.48,78420.02,0.0,0.13905,8e-05,13.65376]
[1776909221696,44.48,78420.02,0.0,0.13905,8e-05,13.65376]
[1776909222108,44.48,78420.02,0.0,0.13906,8e-05,13.654]
[1776909223318,44.48,78420.02,0.0,0.13906,8e-05,13.654]
[1776909223357,44.48,78420.02,0.0,0.13906,8e-05,13.654]
[1776909223371,44.48,78418.17,0.0,0.13891,8e-05,13.64398]
[1776909229156,44.49,78415.77,0.0,0.13875,8e-05,13.6324]
[1776909229738,44.49,78415.77,0.0,0.13875,8e-05,13.6324]
[1776909230164,44.49,78416.09,0.0,0.13878,8e-05,13.63449]
[1776909233583,44.49,78415.26,0.0,0.13872,8e-05,13.63082]
[1776909234192,44.49,78416.53,0.0,0.13883,8e-05,13.63822]
[1776909239227,44.5,78417.04,0.0,0.1389,8e-05,13.64258]
[1776909244260,44.5,78414.62,0.0,0.13872,8e-05,13.63054]
[1776909249296,44.5,78416.44,0.0,0.13889,8e-05,13.64179]
[1776909250895,44.5,78418.34,0.0,0.13904,8e-05,13.65259]
[1776909250993,44.5,78418.34,0.0,0.13904,8e-05,13.65259]
[1776909251086,44.5,78418.34,0.0,0.13904,8e-05,13.65259]
[1776909251315,44.5,78418.98,0.0,0.1391,8e-05,13.65635]
[1776909252320,44.5,78397.45,0.0,0.13736,8e-05,13.53641]
[1776909253063,44.5,78397.45,0.0,0.13736,8e-05,13.53641]
[1776909253119,44.5,78397.45,0.0,0.13736,8e-05,13.53641]
[1776909253328,44.5,78389.32,0.0,0.13671,8e-05,13.49125]
[1776909253573,44.5,78389.32,0.0,0.13671,8e-05,13.49125]
[1776909253661,44.5,78389.32,0.0,0.13671,8e-05,13.49125]
[1776909254333,44.5,78388.72,0.0,0.13667,8e-05,13.48804]
[1776909256829,44.51,78387.91,0.0,0.13661,8e-05,13.48379]
[1776909262389,44.51,78398.32,0.0,0.13745,8e-05,13.54232]
[1776909267428,44.51,78394.59,0.0,0.13715,8e-05,13.52185]
[1776909269729,44.51,78392.08,0.0,0.13695,8e-05,13.50796]
[1776909270156,44.51,78392.08,0.0,0.13695,8e-05,13.50796]
[1776909270190,44.51,78392.08,0.0,0.13695,8e-05,13.50796]
[1776909270257,44.51,78390.22,0.0,0.13681,8e-05,13.4978]
[1776909271188,44.51,78390.22,0.0,0.13681,8e-05,13.4978]
[1776909271242,44.51,78390.22,0.0,0.13681,8e-05,13.4978]
[1776909271343,44.51,78391.49,0.0,0.13687,8e-05,13.50032]
[1776909274389,44.51,78379.12,0.0,0.13589,8e-05,13.43193]
[1776909279856,44.51,78373.96,0.0,0.1355,8e-05,13.40441]
[1776909281450,44.51,78369.03,0.0,0.13511,8e-05,13.37725]
[1776909281748,44.51,78369.03,0.0,0.13511,8e-05,13.37725]
[1776909281782,44.51,78369.03,0.0,0.13511,8e-05,13.37725]
[1776909281871,44.51,78369.03,0.0,0.13511,8e-05,13.37725]
[1776909281898,44.51,78369.03,0.0,0.13511,8e-05,13.37725]
[1776909281961,44.51,78369.03,0.0,0.13511,8e-05,13.37725]
[1776909281973,44.51,78356.63,0.0,0.13413,8e-05,13.30844]
[1776909285561,44.52,78345.23,0.0,0.13325,8e-05,13.24646]
[1776909290099,44.52,78343.16,0.0,0.13311,8e-05,13.23609]
[1776909290642,44.52,78346.33,0.0,0.13336,8e-05,13.25439]
[1776909290692,44.52,78346.33,0.0,0.13336,8e-05,13.25439]
[1776909290793,44.52,78352.05,0.0,0.13381,8e-05,13.28609]
[1776909292348,44.52,78352.05,0.0,0.13381,8e-05,13.28609]
[1776909292399,44.52,78352.05,0.0,0.13381,8e-05,13.28609]
[1776909292446,44.52,78357.37,0.0,0.13424,8e-05,13.31623]
[1776909293309,44.52,78357.37,0.0,0.13424,8e-05,13.31623]
[1776909293356,44.52,78357.37,0.0,0.13424,8e-05,13.31623]
[1776909293396,44.52,78357.18,0.0,0.13423,8e-05,13.31543]
[1776909295403,44.52,78357.18,0.0,0.13423,8e-05,13.31543]
[1776909295454,44.52,78357.18,0.0,0.13423,8e-05,13.31543]
[1776909295629,44.52,78356.04,0.0,0.13415,8e-05,13.30961]
[1776909297890,44.53,78355.48,0.0,0.13411,8e-05,13.30676]
[1776909300554,44.53,78352.3,0.0,0.13387,8e-05,13.29016]
[1776909301846,44.53,78352.3,0.0,0.13387,8e-05,13.29016]
[1776909302033,44.53,78352.3,0.0,0.13387,8e-05,13.29016]
[1776909302123,44.53,78357.13,0.0,0.13426,8e-05,13.31743]
[1776909303096,44.53,78357.13,0.0,0.13426,8e-05,13.31743]
[1776909303189,44.53,78355.99,0.0,0.13417,8e-05,13.31133]
[1776909306322,44.53,78356.26,0.0,0.1342,8e-05,13.31305]
[1776909308729,44.53,78376.6,0.0,0.13582,8e-05,13.42668]
[1776909312420,44.53,78377.07,0.0,0.13586,8e-05,13.42944]
[1776909316108,44.53,78381.21,0.0,0.13619,8e-05,13.45271]
[1776909316153,44.53,78381.56,0.0,0.13622,8e-05,13.45477]
[1776909317246,44.53,78381.56,0.0,0.13622,8e-05,13.45477]
[1776909317322,44.53,78381.56,0.0,0.13622,8e-05,13.45477]
[1776909321412,44.53,78382.58,0.0,0.13631,8e-05,13.46065]
[1776909321439,44.53,78382.58,0.0,0.13631,8e-05,13.46065]
[1776909321823,44.53,78382.83,0.0,0.13633,8e-05,13.4621]
[1776909322562,44.53,78382.83,0.0,0.13633,8e-05,13.4621]
[1776909327863,44.54,78373.18,0.0,0.13557,8e-05,13.40898]
[1776909333020,44.54,78373.03,0.0,0.13552,8e-05,13.40388]
[1776909338941,44.54,78369.96,0.0,0.13529,8e-05,13.3877]
[1776909341061,44.54,78357.27,0.0,0.13429,8e-05,13.31763]
[1776909347078,44.54,78356.27,0.0,0.13423,8e-05,13.31313]
[1776909347104,44.54,78348.97,0.0,0.13366,8e-05,13.27298]
[1776909349200,44.54,78348.97,0.0,0.13366,8e-05,13.27328]
[1776909349302,44.55,78350.93,0.0,0.13382,8e-05,13.28443]
[1776909349789,44.55,78350.93,0.0,0.13382,8e-05,13.28443]
[1776909349870,44.55,78350.93,0.0,0.13382,8e-05,13.28443]
[1776909349899,44.55,78350.93,0.0,0.13382,8e-05,13.28443]
[1776909350184,44.55,78350.93,0.0,0.13382,8e-05,13.28443]
[1776909350272,44.55,78350.95,0.0,0.13383,8e-05,13.28483]
[1776909355511,44.55,78342.84,0.0,0.13321,8e-05,13.24098]
[1776909361119,44.55,78349.79,0.0,0.13378,8e-05,13.28119]
[1776909362949,44.55,78350.16,0.0,0.13382,8e-05,13.28376]
[1776909363110,44.56,78351.49,0.0,0.13392,8e-05,13.29138]
[1776909364006,44.56,78351.49,0.0,0.13392,8e-05,13.29138]
[1776909364091,44.56,78351.49,0.0,0.13392,8e-05,13.29138]
[1776909366131,44.56,78364.81,0.0,0.13499,8e-05,13.36588]
[1776909371167,44.56,78367.68,0.0,0.13522,8e-05,13.3826]
[1776909376201,44.56,78368.52,0.0,0.1353,8e-05,13.38803]
[1776909381236,44.56,78366.76,0.0,0.13517,8e-05,13.37899]
[1776909386271,44.57,78365.81,0.0,0.13511,8e-05,13.37446]
[1776909391308,44.57,78355.73,0.0,0.13429,8e-05,13.31475]
[1776909396344,44.57,78354.35,0.0,0.13419,8e-05,13.30826]
[1776909401384,44.57,78358.79,0.0,0.13456,8e-05,13.33405]
[1776909404400,44.58,78368.79,0.0,0.13536,8e-05,13.39012]
[1776909409434,44.58,78370.45,0.0,0.1355,8e-05,13.39997]
[1776909414469,44.58,78370.02,0.0,0.13548,8e-05,13.39821]
[1776909419505,44.58,78370.8,0.0,0.13555,8e-05,13.40325]
[1776909424368,44.58,78371.56,0.0,0.13562,8e-05,13.40791]
[1776909424406,44.58,78371.56,0.0,0.13562,8e-05,13.40791]
[1776909424539,44.58,78372.18,0.0,0.13567,8e-05,13.41145]
[1776909425249,44.58,78372.18,0.0,0.13567,8e-05,13.41145]
[1776909425273,44.58,78372.18,0.0,0.13567,8e-05,13.41145]
[1776909425547,44.58,78381.93,0.0,0.13645,8e-05,13.46569]
[1776909426983,44.58,78381.52,0.0,0.13641,8e-05,13.46347]
[1776909431588,44.58,78369.62,0.0,0.13547,8e-05,13.39783]
[1776909436624,44.59,78364.49,0.0,0.13508,8e-05,13.37005]
[1776909441657,44.59,78361.82,0.0,0.13488,8e-05,13.35602]
[1776909445875,44.59,78359.96,0.0,0.13474,8e-05,13.34621]
[1776909445943,44.59,78359.96,0.0,0.13474,8e-05,13.34621]
[1776909446555,44.59,78352.4,0.0,0.13415,8e-05,13.3047]
[1776909447306,44.59,78352.4,0.0,0.13415,8e-05,13.3047]
[1776909447424,44.59,78343.02,0.0,0.13341,8e-05,13.25299]
[1776909447645,44.59,78343.02,0.0,0.13341,8e-05,13.25299]
[1776909448069,44.59,78343.02,0.0,0.13341,8e-05,13.25299]
[1776909449132,44.59,78341.1,0.0,0.13327,8e-05,13.24264]
[1776909455557,44.6,78344.0,0.0,0.13348,8e-05,13.25551]
[1776909460149,44.6,78352.51,0.0,0.13417,8e-05,13.30397]
[1776909464843,44.6,78352.63,0.0,0.13419,8e-05,13.30583]
[1776909464933,44.6,78352.63,0.0,0.13419,8e-05,13.30583]
[1776909471197,44.61,78337.88,0.0,0.13306,8e-05,13.22628]
[1776909476910,44.61,78338.13,0.0,0.13309,8e-05,13.2279]
[1776909481947,44.61,78341.26,0.0,0.13333,8e-05,13.24488]
[1776909486981,44.61,78335.25,0.0,0.13285,8e-05,13.21138]
[1776909492017,44.61,78334.36,0.0,0.13278,8e-05,13.20623]
[1776909497052,44.61,78334.94,0.0,0.13282,8e-05,13.20924]
[1776909500302,44.6,78334.14,0.0,0.13276,8e-05,13.20475]
[1776909500393,44.61,78346.33,0.0,0.13372,8e-05,13.27229]
[1776909506115,44.61,78352.58,0.0,0.13421,8e-05,13.30694]
[1776909509455,44.61,78353.77,0.0,0.1343,8e-05,13.3135]
[1776909509512,44.61,78353.77,0.0,0.1343,8e-05,13.3135]
[1776909509613,44.61,78352.48,0.0,0.1342,8e-05,13.30635]
[1776909513119,44.61,78352.63,0.0,0.13417,8e-05,13.30249]
[1776909513158,44.61,78352.63,0.0,0.13417,8e-05,13.30249]
[1776909513164,44.61,78352.38,0.0,0.13415,8e-05,13.30109]
[1776909514702,44.61,78352.38,0.0,0.13415,8e-05,13.30109]
[1776909525400,44.61,78342.19,0.0,0.13336,8e-05,13.24494]
[1776909531617,44.61,78343.02,0.0,0.13343,8e-05,13.25007]
[1776909537333,44.61,78346.62,0.0,0.13372,8e-05,13.27022]
[1776909542368,44.61,78347.55,0.0,0.13379,8e-05,13.27548]
[1776909547402,44.61,78347.0,0.0,0.13375,8e-05,13.27251]
[1776909548882,44.61,78349.86,0.0,0.13397,8e-05,13.28833]
[1776909548966,44.61,78349.86,0.0,0.13397,8e-05,13.28833]
[1776909550888,44.61,78354.42,0.0,0.13433,8e-05,13.3135]
[1776909550920,44.61,78354.42,0.0,0.13433,8e-05,13.3135]
[1776909555398,44.61,78353.6,0.0,0.13426,8e-05,13.30874]
[1776909555469,44.61,78353.6,0.0,0.13426,8e-05,13.30874]
[1776909559653,44.61,78352.99,0.0,0.13421,8e-05,13.30513]
[1776909559693,44.61,78349.51,0.0,0.13394,8e-05,13.28581]
[1776909565468,44.61,78351.03,0.0,0.13405,8e-05,13.29395]
[1776909570564,44.61,78350.09,0.0,0.13397,8e-05,13.28838]
[1776909575599,44.6,78349.23,0.0,0.13386,8e-05,13.2787]
[1776909580155,44.6,78351.07,0.0,0.134,8e-05,13.28858]
[1776909580634,44.6,78351.07,0.0,0.134,8e-05,13.2885]
[1776909581250,44.6,78351.07,0.0,0.134,8e-05,13.2885]
[1776909581406,44.6,78351.07,0.0,0.134,8e-05,13.2885]
[1776909581643,44.6,78351.11,0.0,0.134,8e-05,13.28863]
[1776909586680,44.6,78359.68,0.0,0.13469,8e-05,13.33655]
[1776909589370,44.6,78356.52,0.0,0.13444,8e-05,13.31923]
[1776909589459,44.6,78356.52,0.0,0.13444,8e-05,13.31923]
[1776909591539,44.61,78353.24,0.0,0.13419,8e-05,13.30129]
[1776909591715,44.61,78350.81,0.0,0.134,8e-05,13.28796]
[1776909594210,44.61,78351.98,0.0,0.13409,8e-05,13.29474]
[1776909598600,44.61,78353.44,0.0,0.13422,8e-05,13.30348]
[1776909600263,44.61,78357.04,0.0,0.13451,8e-05,13.32372]
[1776909601434,44.61,78358.79,0.0,0.13465,8e-05,13.33354]
[1776909601501,44.61,78358.79,0.0,0.13465,8e-05,13.33354]
[1776909602236,44.61,78361.42,0.0,0.13485,8e-05,13.34823]
[1776909602281,44.61,78361.42,0.0,0.13485,8e-05,13.34823]
[1776909602972,44.61,78358.39,0.0,0.13462,8e-05,13.33156]
[1776909603033,44.61,78358.39,0.0,0.13462,8e-05,13.33156]
[1776909603804,44.61,78354.56,0.0,0.13432,8e-05,13.31049]
[1776909605326,44.61,78355.91,0.0,0.13443,8e-05,13.31813]
[1776909605816,44.61,78356.2,0.0,0.13445,8e-05,13.3199]
[1776909610852,44.61,78353.81,0.0,0.13427,8e-05,13.3075]
[1776909615886,44.62,78353.16,0.0,0.13424,8e-05,13.30484]
[1776909620921,44.62,78353.82,0.0,0.1343,8e-05,13.30935]
[1776909625956,44.62,78350.61,0.0,0.13406,8e-05,13.29247]
[1776909628914,44.62,78350.4,0.0,0.13405,8e-05,13.29167]
[1776909628988,44.62,78350.75,0.0,0.13408,8e-05,13.29379]
[1776909629431,44.62,78350.75,0.0,0.13408,8e-05,13.29379]
[1776909629494,44.62,78350.75,0.0,0.13408,8e-05,13.29379]
[1776909635020,44.62,78349.54,0.0,0.13396,8e-05,13.28353]
[1776909640055,44.63,78353.3,0.0,0.13427,8e-05,13.3053]
[1776909645091,44.63,78354.79,0.0,0.13441,8e-05,13.31449]
[1776909650126,44.63,78351.01,0.0,0.1341,8e-05,13.29329]
[1776909654329,44.63,78351.47,0.0,0.13413,8e-05,13.29531]
[1776909655149,44.63,78355.06,0.0,0.13441,8e-05,13.31483]
[1776909655187,44.63,78367.17,0.0,0.13537,8e-05,13.38188]
[1776909656881,44.63,78367.17,0.0,0.13537,8e-05,13.38188]
[1776909656929,44.63,78367.17,0.0,0.13537,8e-05,13.38188]
[1776909657388,44.63,78367.33,0.0,0.13538,8e-05,13.3831]
[1776909657458,44.63,78367.33,0.0,0.13538,8e-05,13.3831]
[1776909662535,44.63,78353.55,0.0,0.13431,8e-05,13.30779]
[1776909663738,44.63,78353.55,0.0,0.13431,8e-05,13.30779]
[1776909664664,44.63,78352.71,0.0,0.13425,8e-05,13.30335]
[1776909670266,44.63,78354.23,0.0,0.13438,8e-05,13.31296]
[1776909671797,44.63,78354.23,0.0,0.13438,8e-05,13.31296]
[1776909676587,44.64,78358.77,0.0,0.13475,8e-05,13.33886]
[1776909682679,44.64,78349.66,0.0,0.13405,8e-05,13.28947]
[1776909688392,44.64,78345.2,0.0,0.13369,8e-05,13.26427]
[1776909689148,44.64,78345.2,0.0,0.13369,8e-05,13.26427]
[1776909689399,44.64,78342.54,0.0,0.13348,8e-05,13.24947]
[1776909691508,44.64,78340.52,0.0,0.13332,8e-05,13.23823]
[1776909694851,44.64,78337.03,0.0,0.13301,8e-05,13.21412]
[1776909695453,44.64,78336.46,0.0,0.13296,8e-05,13.21091]
[1776909695476,44.64,78336.64,0.0,0.13298,8e-05,13.21185]
[1776909697337,44.64,78336.64,0.0,0.13297,8e-05,13.21179]
[1776909697368,44.64,78336.64,0.0,0.13297,8e-05,13.21179]
[1776909697454,44.64,78336.64,0.0,0.13297,8e-05,13.21179]
[1776909697500,44.64,78336.64,0.0,0.13297,8e-05,13.21179]
[1776909697639,44.64,78336.64,0.0,0.13297,8e-05,13.21179]
[1776909697713,44.64,78336.64,0.0,0.13297,8e-05,13.21179]
[1776909697763,44.64,78336.64,0.0,0.13297,8e-05,13.21179]
[1776909697832,44.64,78334.99,0.0,0.13284,8e-05,13.20261]
[1776909698419,44.64,78334.99,0.0,0.13284,8e-05,13.20261]
[1776909698520,44.64,78324.09,0.0,0.13199,8e-05,13.14239]
[1776909699075,44.64,78324.09,0.0,0.13199,8e-05,13.14239]
[1776909699469,44.64,78324.09,0.0,0.13199,8e-05,13.14242]
[1776909704889,44.64,78317.94,0.0,0.13152,8e-05,13.10884]
[1776909704915,44.64,78325.61,0.0,0.13212,8e-05,13.1512]
[1776909706036,44.64,78325.61,0.0,0.13212,8e-05,13.1512]
[1776909706517,44.64,78325.57,0.0,0.13211,8e-05,13.15099]
[1776909709873,44.64,78319.21,0.0,0.13162,8e-05,13.116]
[1776909709891,44.64,78319.21,0.0,0.13162,8e-05,13.116]
[1776909715582,44.64,78311.61,0.0,0.13104,8e-05,13.0747]
[1776909720616,44.64,78305.63,0.0,0.13058,8e-05,13.04227]
[1776909725310,44.64,78299.36,0.0,0.13011,8e-05,13.00838]
[1776909725655,44.64,78295.39,0.0,0.12981,8e-05,12.98673]
[1776909730974,44.65,78290.39,0.0,0.12944,8e-05,12.96024]
[1776909731075,44.65,78290.91,0.0,0.12948,8e-05,12.96337]
[1776909732942,44.65,78290.91,0.0,0.12948,8e-05,12.96364]
[1776909733001,44.65,78289.93,0.0,0.12941,8e-05,12.95851]
[1776909738745,44.65,78287.79,0.0,0.12927,8e-05,12.9482]
[1776909741257,44.65,78287.9,0.0,0.12928,8e-05,12.94927]
[1776909741766,44.65,78288.18,0.0,0.12931,8e-05,12.95104]
[1776909742130,44.65,78288.18,0.0,0.12931,8e-05,12.95104]
[1776909743099,44.65,78283.47,0.0,0.12895,8e-05,12.92538]
[1776909748816,44.65,78285.5,0.0,0.12911,8e-05,12.937]
[1776909753409,44.66,78281.17,0.0,0.12875,8e-05,12.90886]
[1776909753438,44.66,78281.17,0.0,0.12875,8e-05,12.90886]
[1776909754379,44.66,78281.51,0.0,0.12877,8e-05,12.91083]
[1776909754410,44.66,78281.51,0.0,0.12877,8e-05,12.91083]
[1776909756469,44.66,78285.15,0.0,0.12906,8e-05,12.931]
[1776909756819,44.66,78285.15,0.0,0.12906,8e-05,12.931]
[1776909756883,44.66,78286.1,0.0,0.12913,8e-05,12.93628]
[1776909757879,44.66,78304.29,0.0,0.13053,8e-05,13.03657]
[1776909759824,44.66,78309.68,0.0,0.13095,8e-05,13.06635]
[1776909759949,44.66,78309.68,0.0,0.13095,8e-05,13.06635]
[1776909762915,44.66,78295.41,0.0,0.12985,8e-05,12.98808]
[1776909767949,44.66,78296.16,0.0,0.12992,8e-05,12.99303]
[1776909773991,44.66,78293.24,0.0,0.12971,8e-05,12.97803]
[1776909779026,44.67,78291.97,0.0,0.12963,8e-05,12.97202]
[1776909782592,44.67,78293.47,0.0,0.12975,8e-05,12.98086]
[1776909783061,44.67,78293.34,0.0,0.12975,8e-05,12.98033]
[1776909783352,44.67,78293.34,0.0,0.12975,8e-05,12.98033]
[1776909783464,44.67,78293.34,0.0,0.12975,8e-05,12.98033]
[1776909784068,44.67,78290.45,0.0,0.12953,8e-05,12.96464]
[1776909785057,44.67,78290.45,0.0,0.12953,8e-05,12.96464]
[1776909785113,44.67,78290.45,0.0,0.12953,8e-05,12.96464]
[1776909785158,44.67,78277.68,0.0,0.12855,8e-05,12.89452]
[1776909785858,44.67,78277.68,0.0,0.12855,8e-05,12.89452]
[1776909785910,44.67,78277.68,0.0,0.12855,8e-05,12.89452]
[1776909786083,44.67,78277.68,0.0,0.12855,8e-05,12.89464]
[1776909786601,44.67,78277.68,0.0,0.12855,8e-05,12.89464]
[1776909787444,44.67,78277.23,0.0,0.12852,8e-05,12.89231]
[1776909787552,44.67,78277.23,0.0,0.12852,8e-05,12.89231]
[1776909788108,44.67,78277.23,0.0,0.12852,8e-05,12.89231]
[1776909788116,44.67,78278.08,0.0,0.12859,8e-05,12.89712]
[1776909788287,44.67,78278.08,0.0,0.12859,8e-05,12.89712]
[1776909788346,44.67,78278.08,0.0,0.12859,8e-05,12.89712]
[1776909789104,44.67,78278.08,0.0,0.12859,8e-05,12.89727]
[1776909789464,44.67,78278.08,0.0,0.12859,8e-05,12.89727]
[1776909789545,44.67,78278.08,0.0,0.12859,8e-05,12.89727]
[1776909790152,44.67,78278.08,0.0,0.12859,8e-05,12.89727]
[1776909790172,44.67,78288.18,0.0,0.12936,8e-05,12.9529]
[1776909790182,44.67,78288.18,0.0,0.12936,8e-05,12.9529]
[1776909791149,44.67,78288.18,0.0,0.12936,8e-05,12.9529]
[1776909791117,44.67,78288.18,0.0,0.12937,8e-05,12.95299]
[1776909791212,44.67,78288.18,0.0,0.12937,8e-05,12.95299]
[1776909792125,44.67,78287.28,0.0,0.1293,8e-05,12.94824]
[1776909797159,44.67,78288.16,0.0,0.12937,8e-05,12.95343]
[1776909800704,44.67,78284.92,0.0,0.12913,8e-05,12.93588]
[1776909804154,44.67,78281.38,0.0,0.12885,8e-05,12.91611]
[1776909805301,44.67,78281.76,0.0,0.12888,8e-05,12.9181]
[1776909805340,44.67,78281.76,0.0,0.12888,8e-05,12.9181]
[1776909806021,44.67,78281.76,0.0,0.12888,8e-05,12.9181]
[1776909806057,44.67,78281.76,0.0,0.12888,8e-05,12.9181]
[1776909807225,44.67,78282.43,0.0,0.12893,8e-05,12.92161]
[1776909807284,44.67,78282.43,0.0,0.12893,8e-05,12.92161]
[1776909807326,44.67,78283.25,0.0,0.12899,8e-05,12.92593]
[1776909810209,44.67,78283.25,0.0,0.12899,8e-05,12.92593]
[1776909812264,44.67,78275.97,0.0,0.12839,8e-05,12.88101]
[1776909814265,44.67,78272.92,0.0,0.12815,8e-05,12.86422]
[1776909817873,44.67,78272.81,0.0,0.12815,8e-05,12.86362]
[1776909818716,44.67,78275.57,0.0,0.12836,8e-05,12.87876]
[1776909821424,44.67,78282.61,0.0,0.12889,8e-05,12.91733]
[1776909822069,44.67,78282.61,0.0,0.12889,8e-05,12.91733]
[1776909829383,44.67,78271.0,0.0,0.128,8e-05,12.85324]
[1776909834422,44.67,78274.89,0.0,0.1283,8e-05,12.87455]
[1776909838446,44.67,78264.29,0.0,0.12749,8e-05,12.81648]
[1776909843805,44.67,78265.47,0.0,0.12758,8e-05,12.8232]
[1776909849524,44.67,78266.74,0.0,0.12769,8e-05,12.83054]
[1776909851624,44.67,78274.81,0.0,0.1283,8e-05,12.8748]
[1776909851660,44.67,78274.81,0.0,0.1283,8e-05,12.8748]
[1776909852234,44.67,78274.81,0.0,0.1283,8e-05,12.8748]
[1776909852904,44.67,78284.4,0.0,0.12903,8e-05,12.92738]
[1776909852925,44.67,78284.4,0.0,0.12903,8e-05,12.92738]
[1776909852967,44.67,78283.68,0.0,0.12898,8e-05,12.92333]
[1776909853442,44.67,78283.68,0.0,0.12898,8e-05,12.92333]
[1776909853481,44.67,78283.68,0.0,0.12898,8e-05,12.92333]
[1776909854043,44.67,78283.68,0.0,0.12898,8e-05,12.92333]
[1776909854083,44.67,78283.68,0.0,0.12898,8e-05,12.92333]
[1776909858413,44.67,78283.49,0.0,0.12896,8e-05,12.92182]
[1776909858864,44.67,78283.49,0.0,0.12896,8e-05,12.92182]
[1776909861123,44.67,78282.13,0.0,0.12885,8e-05,12.91416]
[1776909862342,44.67,78289.98,0.0,0.12945,8e-05,12.95748]
[1776909866652,44.67,78286.74,0.0,0.12921,8e-05,12.94007]
[1776909867532,44.67,78286.14,0.0,0.12917,8e-05,12.93689]
[1776909867570,44.67,78286.14,0.0,0.12917,8e-05,12.93689]
[1776909867669,44.67,78279.24,0.0,0.12864,8e-05,12.89887]
[1776909868286,44.67,78279.24,0.0,0.12864,8e-05,12.89887]
[1776909868353,44.67,78279.24,0.0,0.12864,8e-05,12.89887]
[1776909868974,44.67,78279.24,0.0,0.12864,8e-05,12.89887]
[1776909869025,44.67,78279.24,0.0,0.12864,8e-05,12.89887]
[1776909870577,44.67,78279.5,0.0,0.12865,8e-05,12.90017]
[1776909870610,44.67,78279.5,0.0,0.12865,8e-05,12.90017]
[1776909870710,44.67,78279.03,0.0,0.12862,8e-05,12.89753]
[1776909874717,44.67,78283.13,0.0,0.12889,8e-05,12.9152]
[1776909874967,44.67,78283.13,0.0,0.12889,8e-05,12.9152]
[1776909878055,44.67,78285.95,0.0,0.1291,8e-05,12.93037]
[1776909878108,44.67,78285.95,0.0,0.1291,8e-05,12.93037]
[1776909878749,44.67,78286.48,0.0,0.12914,8e-05,12.93317]
[1776909882191,44.67,78279.53,0.0,0.1286,8e-05,12.89475]
[1776909883219,44.67,78278.87,0.0,0.12855,8e-05,12.89107]
[1776909883318,44.67,78279.44,0.0,0.1286,8e-05,12.89414]
[1776909884085,44.67,78279.94,0.0,0.12863,8e-05,12.89683]
[1776909889806,44.66,78279.14,0.0,0.12857,8e-05,12.8921]
[1776909891972,44.66,78263.6,0.0,0.12738,8e-05,12.80675]
[1776909897864,44.67,78267.24,0.0,0.12766,8e-05,12.82702]
[1776909902900,44.67,78283.13,0.0,0.12888,8e-05,12.91441]
[1776909903650,44.67,78283.13,0.0,0.12888,8e-05,12.91441]
[1776909904225,44.67,78281.07,0.0,0.12872,8e-05,12.90302]
[1776909904551,44.67,78281.07,0.0,0.12872,8e-05,12.90302]
[1776909904913,44.67,78281.07,0.0,0.12872,8e-05,12.90295]
[1776909905927,44.67,78281.07,0.0,0.12872,8e-05,12.90295]
[1776909905991,44.67,78281.07,0.0,0.12872,8e-05,12.90295]
[1776909906026,44.67,78274.27,0.0,0.1282,8e-05,12.86555]
[1776909907830,44.67,78274.27,0.0,0.1282,8e-05,12.86555]
[1776909907875,44.67,78274.27,0.0,0.1282,8e-05,12.86555]
[1776909907940,44.67,78277.15,0.0,0.12842,8e-05,12.88133]
[1776909910201,44.67,78277.15,0.0,0.12842,8e-05,12.88128]
[1776909910263,44.67,78277.15,0.0,0.12842,8e-05,12.88128]
[1776909910301,44.66,78277.29,0.0,0.12843,8e-05,12.88199]
[1776909911155,44.66,78277.29,0.0,0.12843,8e-05,12.88199]
[1776909911240,44.66,78277.29,0.0,0.12843,8e-05,12.88199]
[1776909911252,44.66,78277.28,0.0,0.12843,8e-05,12.8819]
[1776909912865,44.66,78277.28,0.0,0.12842,8e-05,12.88185]
[1776909912927,44.66,78277.28,0.0,0.12842,8e-05,12.88185]
[1776909913027,44.66,78277.79,0.0,0.12846,8e-05,12.88459]
[1776909914504,44.66,78279.25,0.0,0.12857,8e-05,12.89256]
[1776909914572,44.66,78279.25,0.0,0.12857,8e-05,12.89256]
[1776909914983,44.66,78279.25,0.0,0.12857,8e-05,12.8925]
[1776909920022,44.66,78271.05,0.0,0.12794,8e-05,12.84713]
[1776909923041,44.66,78259.92,0.0,0.12709,8e-05,12.78607]
[1776909928074,44.66,78259.89,0.0,0.1271,8e-05,12.78622]
[1776909930830,44.66,78260.31,0.0,0.12713,8e-05,12.78866]
[1776909931086,44.66,78260.31,0.0,0.12713,8e-05,12.78866]
[1776909931323,44.66,78260.31,0.0,0.12713,8e-05,12.78866]
[1776909931149,44.66,78243.68,0.0,0.12583,8e-05,12.69306]
[1776909931496,44.66,78243.68,0.0,0.12583,8e-05,12.69306]
[1776909932103,44.66,78243.68,0.0,0.12583,8e-05,12.69288]
[1776909932756,44.66,78243.68,0.0,0.12583,8e-05,12.69288]
[1776909932828,44.66,78243.68,0.0,0.12583,8e-05,12.69288]
[1776909933109,44.66,78239.36,0.0,0.12551,8e-05,12.66943]
[1776909934551,44.67,78241.5,0.0,0.12567,8e-05,12.68134]
[1776909934663,44.67,78241.5,0.0,0.12567,8e-05,12.68134]
[1776909935196,44.67,78241.5,0.0,0.12567,8e-05,12.68134]
[1776909936728,44.67,78244.96,0.0,0.12594,8e-05,12.70063]
[1776909937924,44.67,78252.53,0.0,0.12651,8e-05,12.7422]
[1776909938146,44.67,78256.23,0.0,0.12679,8e-05,12.76254]
[1776909940397,44.67,78256.54,0.0,0.12682,8e-05,12.76431]
[1776909940831,44.67,78256.54,0.0,0.12682,8e-05,12.76431]
[1776909941167,44.67,78258.14,0.0,0.12694,8e-05,12.77312]
[1776909944467,44.67,78258.51,0.0,0.12697,8e-05,12.77525]
[1776909946212,44.67,78245.71,0.0,0.126,8e-05,12.70526]
[1776909951237,44.67,78243.95,0.0,0.12588,8e-05,12.69628]
[1776909953252,44.67,78244.77,0.0,0.12594,8e-05,12.70091]
[1776909955403,44.67,78244.23,0.0,0.12591,8e-05,12.69838]
[1776909955432,44.67,78244.23,0.0,0.12591,8e-05,12.69838]
[1776909955464,44.67,78244.23,0.0,0.12591,8e-05,12.69838]
[1776909961324,44.67,78235.37,0.0,0.12526,8e-05,12.651]
[1776909964728,44.67,78238.66,0.0,0.12551,8e-05,12.66952]
[1776909964821,44.67,78238.66,0.0,0.12551,8e-05,12.66952]
[1776909966063,44.68,78238.24,0.0,0.12548,8e-05,12.66739]
[1776909966098,44.68,78238.24,0.0,0.12548,8e-05,12.66739]
[1776909966346,44.68,78240.88,0.0,0.12568,8e-05,12.68198]
[1776909967233,44.68,78240.88,0.0,0.12568,8e-05,12.68198]
[1776909967302,44.68,78240.88,0.0,0.12568,8e-05,12.68198]
[1776909967353,44.68,78241.16,0.0,0.12571,8e-05,12.68365]
[1776909967571,44.68,78241.16,0.0,0.12571,8e-05,12.68365]
[1776909968979,44.68,78240.07,0.0,0.12563,8e-05,12.67782]
[1776909973027,44.68,78233.3,0.0,0.12513,8e-05,12.64147]
[1776909974744,44.68,78237.96,0.0,0.12548,8e-05,12.66727]
[1776909974762,44.68,78238.12,0.0,0.1255,8e-05,12.66829]
[1776909975819,44.68,78238.12,0.0,0.1255,8e-05,12.66829]
[1776909980110,44.68,78240.23,0.0,0.12566,8e-05,12.68018]
[1776909980210,44.68,78240.49,0.0,0.12568,8e-05,12.68189]
[1776909985483,44.68,78237.42,0.0,0.12546,8e-05,12.66573]
[1776909986943,44.68,78237.42,0.0,0.12546,8e-05,12.66573]
[1776909986954,44.68,78237.78,0.0,0.12549,8e-05,12.66799]
[1776909992531,44.68,78244.5,0.0,0.12597,8e-05,12.70065]
[1776909997566,44.69,78242.74,0.0,0.12584,8e-05,12.69148]
[1776909999090,44.69,78242.74,0.0,0.12584,8e-05,12.69148]
[1776909999776,44.69,78244.01,0.0,0.12594,8e-05,12.69852]
[1776909999794,44.69,78261.07,0.0,0.12723,8e-05,12.79197]
[1776910004346,44.69,78265.3,0.0,0.12755,8e-05,12.81494]
[1776910004379,44.69,78265.3,0.0,0.12755,8e-05,12.81494]
[1776910004428,44.69,78265.1,0.0,0.12753,8e-05,12.81376]
[1776910004726,44.69,78265.1,0.0,0.12753,8e-05,12.81376]
[1776910005326,44.69,78265.1,0.0,0.12753,8e-05,12.81376]
[1776910005379,44.69,78265.1,0.0,0.12753,8e-05,12.81376]
[1776910005427,44.69,78265.07,0.0,0.12753,8e-05,12.81352]
[1776910008161,44.69,78265.67,0.0,0.12757,8e-05,12.81666]
[1776910008340,44.69,78265.67,0.0,0.12757,8e-05,12.81666]
[1776910008343,44.68,78265.14,0.0,0.12753,8e-05,12.81368]
[1776910008527,44.68,78265.14,0.0,0.12753,8e-05,12.81368]
[1776910008603,44.68,78265.14,0.0,0.12753,8e-05,12.81368]
[1776910008949,44.68,78265.14,0.0,0.12753,8e-05,12.81368]
[1776910009030,44.68,78285.17,0.0,0.12906,8e-05,12.9235]
[1776910010163,44.68,78285.17,0.0,0.12906,8e-05,12.9235]
[1776910010252,44.68,78287.06,0.0,0.12921,8e-05,12.93382]
[1776910011856,44.68,78287.06,0.0,0.12921,8e-05,12.93379]
[1776910011943,44.68,78283.94,0.0,0.12897,8e-05,12.91659]
[1776910013456,44.68,78277.78,0.0,0.12849,8e-05,12.88276]
[1776910013507,44.68,78277.78,0.0,0.12849,8e-05,12.88276]
[1776910014201,44.68,78277.78,0.0,0.12849,8e-05,12.88276]
[1776910014286,44.68,78277.78,0.0,0.12849,8e-05,12.88276]
[1776910019103,44.68,78275.7,0.0,0.12833,8e-05,12.87093]
[1776910019154,44.68,78276.9,0.0,0.12842,8e-05,12.87736]
[1776910019891,44.68,78276.9,0.0,0.12842,8e-05,12.87736]
[1776910019992,44.68,78275.58,0.0,0.12832,8e-05,12.86995]
[1776910025078,44.68,78274.68,0.0,0.12824,8e-05,12.86483]
[1776910027258,44.68,78274.68,0.0,0.12824,8e-05,12.86483]
[1776910027306,44.68,78274.68,0.0,0.12824,8e-05,12.86483]
[1776910027435,44.68,78274.68,0.0,0.12824,8e-05,12.86483]
[1776910027455,44.68,78271.83,0.0,0.12802,8e-05,12.84904]
[1776910028297,44.68,78271.83,0.0,0.12802,8e-05,12.84904]
[1776910028346,44.68,78271.83,0.0,0.12802,8e-05,12.84904]
[1776910028383,44.68,78271.83,0.0,0.12802,8e-05,12.84904]
[1776910028396,44.68,78265.2,0.0,0.12752,8e-05,12.81254]
[1776910030146,44.68,78265.2,0.0,0.12752,8e-05,12.81245]
[1776910030188,44.68,78265.2,0.0,0.12752,8e-05,12.81245]
[1776910030214,44.68,78266.8,0.0,0.12764,8e-05,12.82112]
[1776910031057,44.68,78266.8,0.0,0.12764,8e-05,12.82112]
[1776910031106,44.68,78266.8,0.0,0.12764,8e-05,12.82112]
[1776910031315,44.68,78266.8,0.0,0.12764,8e-05,12.82112]
[1776910031416,44.68,78265.93,0.0,0.12757,8e-05,12.81626]
[1776910033360,44.68,78265.93,0.0,0.12757,8e-05,12.81618]
[1776910033426,44.68,78265.93,0.0,0.12757,8e-05,12.81618]
[1776910033461,44.68,78267.43,0.0,0.12768,8e-05,12.82433]
[1776910038854,44.68,78270.24,0.0,0.12789,8e-05,12.83931]
[1776910040367,44.68,78270.24,0.0,0.12789,8e-05,12.83931]
[1776910040374,44.68,78247.8,0.0,0.12618,8e-05,12.71632]
[1776910043634,44.68,78240.62,0.0,0.12565,8e-05,12.67752]
[1776910046575,44.68,78238.67,0.0,0.12551,8e-05,12.66744]
[1776910047073,44.68,78238.67,0.0,0.12551,8e-05,12.66744]
[1776910050382,44.68,78239.39,0.0,0.12557,8e-05,12.67196]
[1776910051463,44.68,78234.34,0.0,0.1252,8e-05,12.64459]
[1776910051945,44.68,78234.4,0.0,0.12517,8e-05,12.64075]
[1776910053719,44.69,78233.56,0.0,0.12511,8e-05,12.63636]
[1776910053782,44.69,78233.56,0.0,0.12511,8e-05,12.63636]
[1776910054252,44.69,78233.56,0.0,0.12511,8e-05,12.63636]
[1776910054276,44.69,78233.56,0.0,0.12511,8e-05,12.63636]
[1776910054989,44.69,78232.91,0.0,0.12506,8e-05,12.63301]
[1776910055050,44.69,78232.91,0.0,0.12506,8e-05,12.63301]
[1776910055130,44.69,78232.66,0.0,0.12505,8e-05,12.63185]
[1776910060111,44.69,78235.84,0.0,0.1253,8e-05,12.64999]
[1776910060961,44.69,78237.69,0.0,0.12544,8e-05,12.66028]
[1776910061007,44.69,78237.69,0.0,0.12544,8e-05,12.66045]
[1776910062017,44.69,78253.18,0.0,0.12661,8e-05,12.74532]
[1776910067049,44.69,78255.78,0.0,0.12681,8e-05,12.75968]
[1776910072086,44.69,78256.3,0.0,0.12685,8e-05,12.76268]
[1776910075094,44.69,78257.38,0.0,0.12694,8e-05,12.76866]
[1776910075168,44.69,78253.03,0.0,0.12661,8e-05,12.74488]
[1776910081157,44.69,78247.03,0.0,0.12616,8e-05,12.71256]
[1776910086261,44.69,78240.26,0.0,0.12566,8e-05,12.67617]
[1776910086390,44.69,78240.26,0.0,0.12566,8e-05,12.67617]
[1776910086418,44.69,78240.26,0.0,0.12566,8e-05,12.67617]
[1776910086443,44.69,78239.29,0.0,0.12559,8e-05,12.67103]
[1776910089214,44.7,78226.59,0.0,0.12464,7e-05,12.60229]
[1776910090492,44.7,78226.59,0.0,0.12464,7e-05,12.60229]
[1776910090640,44.7,78225.61,0.0,0.12457,7e-05,12.59698]
[1776910090821,44.7,78225.61,0.0,0.12457,7e-05,12.59698]
[1776910091228,44.7,78228.05,0.0,0.12475,7e-05,12.61034]
[1776910091788,44.7,78228.05,0.0,0.12475,7e-05,12.61034]
[1776910091857,44.7,78228.05,0.0,0.12475,7e-05,12.61034]
[1776910091884,44.7,78228.05,0.0,0.12475,7e-05,12.61034]
[1776910091945,44.7,78228.05,0.0,0.12475,7e-05,12.61034]
[1776910092235,44.7,78238.41,0.0,0.12553,8e-05,12.66719]
[1776910096539,44.7,78242.78,0.0,0.12587,8e-05,12.69167]
[1776910097272,44.7,78256.54,0.0,0.12692,8e-05,12.76721]
[1776910098281,44.7,78266.41,0.0,0.12767,8e-05,12.82137]
[1776910103314,44.7,78273.37,0.0,0.1282,8e-05,12.85954]
[1776910105808,44.7,78271.32,0.0,0.12804,8e-05,12.84822]
[1776910106098,44.7,78271.32,0.0,0.12804,8e-05,12.84822]
[1776910111370,44.7,78265.76,0.0,0.12758,8e-05,12.81316]
[1776910113368,44.7,78270.72,0.0,0.12796,8e-05,12.84036]
[1776910113465,44.7,78270.72,0.0,0.12796,8e-05,12.84036]
[1776910113504,44.7,78280.82,0.0,0.12873,8e-05,12.89575]
[1776910113560,44.7,78280.82,0.0,0.12873,8e-05,12.89575]
[1776910113670,44.7,78280.82,0.0,0.12873,8e-05,12.89575]
[1776910113813,44.7,78280.82,0.0,0.12873,8e-05,12.89575]
[1776910114331,44.7,78280.82,0.0,0.12873,8e-05,12.89575]
[1776910114391,44.7,78280.82,0.0,0.12873,8e-05,12.89575]
[1776910114427,44.7,78280.82,0.0,0.12873,8e-05,12.89575]
[1776910114443,44.7,78280.82,0.0,0.12873,8e-05,12.89575]
[1776910114514,44.7,78278.2,0.0,0.12853,8e-05,12.88131]
[1776910116265,44.7,78278.2,0.0,0.12853,8e-05,12.88122]
[1776910120795,44.7,78270.3,0.0,0.12792,8e-05,12.83778]
[1776910121970,44.7,78270.41,0.0,0.12793,8e-05,12.83837]
[1776910127482,44.7,78268.68,0.0,0.1278,8e-05,12.82863]
[1776910131255,44.7,78266.94,0.0,0.12766,8e-05,12.8191]
[1776910131510,44.7,78267.79,0.0,0.12773,8e-05,12.82378]
[1776910134255,44.7,78262.47,0.0,0.12732,8e-05,12.79469]
[1776910134531,44.7,78262.23,0.0,0.12731,8e-05,12.79343]
[1776910134742,44.7,78262.23,0.0,0.12731,8e-05,12.79343]
[1776910135540,44.7,78262.31,0.0,0.12731,8e-05,12.79393]
[1776910136345,44.7,78262.31,0.0,0.12731,8e-05,12.79393]
[1776910136601,44.7,78262.31,0.0,0.12731,8e-05,12.79393]
[1776910136617,44.7,78264.45,0.0,0.12748,8e-05,12.80571]
[1776910137565,44.7,78274.36,0.0,0.12823,8e-05,12.86007]
[1776910138530,44.7,78274.36,0.0,0.12823,8e-05,12.86007]
[1776910138586,44.7,78283.44,0.0,0.12893,8e-05,12.90986]
[1776910139008,44.7,78283.44,0.0,0.12893,8e-05,12.90986]
[1776910139227,44.7,78283.44,0.0,0.12893,8e-05,12.90986]
[1776910139295,44.7,78283.44,0.0,0.12893,8e-05,12.90986]
[1776910141489,44.7,78283.1,0.0,0.1289,8e-05,12.90781]
[1776910141594,44.7,78282.31,0.0,0.12884,8e-05,12.90337]
[1776910142267,44.7,78282.31,0.0,0.12884,8e-05,12.90337]
[1776910142600,44.7,78280.52,0.0,0.1287,8e-05,12.89344]
[1776910143607,44.7,78268.89,0.0,0.12781,8e-05,12.82956]
[1776910144626,44.7,78268.89,0.0,0.12781,8e-05,12.82956]
[1776910144630,44.7,78266.22,0.0,0.12761,8e-05,12.81493]
[1776910147640,44.7,78276.11,0.0,0.12836,8e-05,12.86917]
[1776910149802,44.7,78270.08,0.0,0.1279,8e-05,12.836]
[1776910150658,44.7,78268.9,0.0,0.12781,8e-05,12.82952]
[1776910150985,44.7,78268.9,0.0,0.12781,8e-05,12.82952]
[1776910151669,44.7,78264.93,0.0,0.12751,8e-05,12.80777]
[1776910151746,44.7,78264.93,0.0,0.12751,8e-05,12.80777]
[1776910152672,44.7,78263.35,0.0,0.12739,8e-05,12.79915]
[1776910154393,44.7,78263.12,0.0,0.12737,8e-05,12.79793]
[1776910154686,44.7,78262.47,0.0,0.12732,8e-05,12.79442]
[1776910156569,44.7,78263.23,0.0,0.12738,8e-05,12.79863]
[1776910157708,44.7,78278.66,0.0,0.12856,8e-05,12.88327]
[1776910157823,44.7,78278.66,0.0,0.12856,8e-05,12.88327]
[1776910157876,44.7,78278.66,0.0,0.12856,8e-05,12.88327]
[1776910158115,44.7,78278.66,0.0,0.12856,8e-05,12.88327]
[1776910158625,44.7,78278.66,0.0,0.12856,8e-05,12.88327]
[1776910158630,44.7,78278.66,0.0,0.12856,8e-05,12.88327]
[1776910158660,44.7,78278.66,0.0,0.12856,8e-05,12.88327]
[1776910159263,44.7,78279.32,0.0,0.12861,8e-05,12.88683]
[1776910165501,44.7,78284.38,0.0,0.12899,8e-05,12.91404]
[1776910171272,44.69,78279.27,0.0,0.12858,8e-05,12.88517]
[1776910171351,44.69,78279.27,0.0,0.12858,8e-05,12.88517]
[1776910171384,44.69,78279.27,0.0,0.12858,8e-05,12.88517]
[1776910171441,44.69,78279.27,0.0,0.12858,8e-05,12.88517]
[1776910171496,44.69,78279.27,0.0,0.12858,8e-05,12.88517]
[1776910171577,44.69,78279.27,0.0,0.12858,8e-05,12.88517]
[1776910171662,44.69,78278.82,0.0,0.12851,8e-05,12.87794]
[1776910176840,44.69,78284.19,0.0,0.12891,8e-05,12.90706]
[1776910181875,44.69,78279.92,0.0,0.12859,8e-05,12.88362]
[1776910183761,44.69,78280.41,0.0,0.12862,8e-05,12.88631]
[1776910183844,44.69,78280.41,0.0,0.12862,8e-05,12.88631]
[1776910183916,44.69,78276.7,0.0,0.12834,8e-05,12.86583]
[1776910186212,44.69,78257.49,0.0,0.12687,8e-05,12.76035]
[1776910187225,44.69,78257.49,0.0,0.12687,8e-05,12.76035]
[1776910187682,44.69,78257.49,0.0,0.12687,8e-05,12.76035]
[1776910196979,44.69,78259.99,0.0,0.12706,8e-05,12.77417]
[1776910202015,44.69,78263.28,0.0,0.12732,8e-05,12.79232]
[1776910203022,44.69,78274.99,0.0,0.12821,8e-05,12.85643]
[1776910208058,44.69,78275.61,0.0,0.12825,8e-05,12.8594]
[1776910213092,44.69,78277.48,0.0,0.12838,8e-05,12.86901]
[1776910218130,44.69,78274.21,0.0,0.12812,8e-05,12.85039]
[1776910223165,44.69,78273.17,0.0,0.12803,8e-05,12.84404]
[1776910228199,44.68,78270.44,0.0,0.12782,8e-05,12.82843]
[1776910234243,44.68,78269.85,0.0,0.12772,8e-05,12.81986]
[1776910239278,44.68,78272.4,0.0,0.12791,8e-05,12.83324]
[1776910243429,44.68,78272.41,0.0,0.1279,8e-05,12.83287]
[1776910243517,44.68,78272.41,0.0,0.1279,8e-05,12.83287]
[1776910243530,44.68,78280.34,0.0,0.12851,8e-05,12.87623]
[1776910243848,44.68,78280.34,0.0,0.12851,8e-05,12.87623]
[1776910244198,44.68,78280.34,0.0,0.12851,8e-05,12.87623]
[1776910244257,44.68,78280.34,0.0,0.12851,8e-05,12.87623]
[1776910244626,44.68,78280.34,0.0,0.12851,8e-05,12.87623]
[1776910244672,44.68,78280.34,0.0,0.12851,8e-05,12.87623]
[1776910247003,44.68,78283.23,0.0,0.12872,8e-05,12.8915]
[1776910247789,44.68,78283.23,0.0,0.12872,8e-05,12.8915]
[1776910249759,44.68,78283.01,0.0,0.1287,8e-05,12.88983]
[1776910250589,44.68,78288.83,0.0,0.12914,8e-05,12.92173]
[1776910256708,44.67,78280.44,0.0,0.12849,8e-05,12.87476]
[1776910258489,44.67,78280.44,0.0,0.12848,8e-05,12.87458]
[1776910258960,44.67,78278.86,0.0,0.12836,8e-05,12.86576]
[1776910259007,44.67,78278.86,0.0,0.12836,8e-05,12.86576]
[1776910259418,44.67,78278.86,0.0,0.12836,8e-05,12.86562]
[1776910260457,44.67,78263.98,0.0,0.12722,8e-05,12.78382]
[1776910261093,44.67,78263.98,0.0,0.12722,8e-05,12.78382]
[1776910264275,44.67,78265.5,0.0,0.12733,8e-05,12.79185]
[1776910264344,44.67,78265.5,0.0,0.12733,8e-05,12.79185]
[1776910264448,44.67,78265.5,0.0,0.12733,8e-05,12.79185]
[1776910264474,44.67,78262.9,0.0,0.12713,8e-05,12.7775]
[1776910269493,44.67,78258.24,0.0,0.12678,8e-05,12.75169]
[1776910274530,44.67,78257.62,0.0,0.12673,8e-05,12.74807]
[1776910279565,44.67,78255.59,0.0,0.12657,8e-05,12.73684]
[1776910284603,44.67,78254.72,0.0,0.1265,8e-05,12.73197]
[1776910288631,44.67,78265.25,0.0,0.1273,8e-05,12.78972]
[1776910293666,44.67,78265.74,0.0,0.1273,8e-05,12.78765]
[1776910298700,44.67,78266.51,0.0,0.12736,8e-05,12.79176]
[1776910303735,44.67,78273.07,0.0,0.12786,8e-05,12.8276]
[1776910305509,44.67,78273.34,0.0,0.12788,8e-05,12.82902]
[1776910310784,44.67,78279.77,0.0,0.12836,8e-05,12.86374]
[1776910315826,44.66,78282.15,0.0,0.12853,8e-05,12.8761]
[1776910320856,44.66,78273.87,0.0,0.12789,8e-05,12.82976]
[1776910321869,44.66,78262.82,0.0,0.12704,8e-05,12.76914]
[1776910324453,44.66,78260.71,0.0,0.12688,8e-05,12.75752]
[1776910329923,44.66,78259.99,0.0,0.12683,8e-05,12.7535]
[1776910334956,44.66,78261.94,0.0,0.12697,8e-05,12.76416]
[1776910339991,44.66,78264.51,0.0,0.12717,8e-05,12.77821]
[1776910345027,44.66,78266.05,0.0,0.12729,8e-05,12.78662]
[1776910350062,44.66,78261.17,0.0,0.12692,8e-05,12.75997]
[1776910353082,44.66,78272.06,0.0,0.12771,8e-05,12.81512]
[1776910358117,44.66,78276.57,0.0,0.12805,8e-05,12.83951]
[1776910363152,44.66,78275.23,0.0,0.12794,8e-05,12.83173]
[1776910368187,44.66,78279.22,0.0,0.12824,8e-05,12.85318]
[1776910373224,44.66,78281.15,0.0,0.12838,8e-05,12.86324]
[1776910378257,44.66,78282.82,0.0,0.1285,8e-05,12.87191]
[1776910383295,44.66,78269.8,0.0,0.1275,8e-05,12.80014]
[1776910384520,44.66,78259.36,0.0,0.1267,8e-05,12.74294]
[1776910390345,44.66,78253.56,0.0,0.12627,8e-05,12.71181]
[1776910393553,44.66,78240.65,0.0,0.1253,8e-05,12.64157]
[1776910399409,44.66,78253.53,0.0,0.12629,8e-05,12.71322]
[1776910404444,44.66,78256.17,0.0,0.1265,8e-05,12.72803]
[1776910409480,44.66,78258.39,0.0,0.12667,8e-05,12.74056]
[1776910413513,44.66,78251.02,0.0,0.12608,8e-05,12.69595]
[1776910414573,44.66,78251.02,0.0,0.12608,8e-05,12.69595]
[1776910414634,44.66,78251.02,0.0,0.12608,8e-05,12.69595]
[1776910414960,44.66,78239.77,0.0,0.12524,8e-05,12.63457]
[1776910420557,44.66,78235.45,0.0,0.12491,8e-05,12.61099]
[1776910425591,44.66,78239.51,0.0,0.12521,8e-05,12.63303]
[1776910430627,44.66,78240.34,0.0,0.12528,8e-05,12.63783]
[1776910435664,44.67,78245.57,0.0,0.12569,8e-05,12.66724]
[1776910440696,44.67,78247.95,0.0,0.12588,8e-05,12.68102]
[1776910445732,44.67,78246.65,0.0,0.12579,8e-05,12.67466]
[1776910450766,44.67,78242.94,0.0,0.12552,8e-05,12.65521]
[1776910455805,44.68,78245.6,0.0,0.12573,8e-05,12.67067]
[1776910460837,44.68,78229.56,0.0,0.12454,7e-05,12.58378]
[1776910465872,44.68,78218.85,0.0,0.12375,7e-05,12.52637]
[1776910470907,44.68,78217.76,0.0,0.12367,7e-05,12.52037]
[1776910473928,44.68,78210.02,0.0,0.12305,7e-05,12.47353]
[1776910478685,44.68,78203.31,0.0,0.12256,7e-05,12.43698]
[1776910478753,44.68,78203.31,0.0,0.12256,7e-05,12.43698]
[1776910482884,44.68,78200.47,0.0,0.12235,7e-05,12.42177]
[1776910482999,44.68,78200.21,0.0,0.12233,7e-05,12.42046]
[1776910486353,44.68,78198.59,0.0,0.12221,7e-05,12.41176]
[1776910487020,44.68,78198.06,0.0,0.12217,7e-05,12.409]
[1776910491090,44.68,78197.77,0.0,0.12216,7e-05,12.4076]
[1776910491051,44.68,78183.92,0.0,0.12113,7e-05,12.33236]
[1776910491159,44.68,78183.92,0.0,0.12113,7e-05,12.33236]
[1776910492078,44.68,78183.92,0.0,0.12113,7e-05,12.33236]
[1776910492056,44.68,78183.92,0.0,0.12113,7e-05,12.33242]
[1776910492295,44.68,78183.92,0.0,0.12113,7e-05,12.33242]
[1776910493990,44.68,78180.41,0.0,0.12088,7e-05,12.31354]
[1776910494069,44.68,78179.2,0.0,0.12079,7e-05,12.30717]
[1776910495337,44.68,78173.71,0.0,0.12039,7e-05,12.2776]
[1776910496082,44.68,78169.1,0.0,0.12006,7e-05,12.25313]
[1776910497033,44.68,78169.1,0.0,0.12006,7e-05,12.25313]
[1776910497093,44.68,78166.44,0.0,0.11987,7e-05,12.239]
[1776910499547,44.69,78166.42,0.0,0.11988,7e-05,12.23947]
[1776910500112,44.69,78166.59,0.0,0.11989,7e-05,12.24067]
[1776910500879,44.69,78166.59,0.0,0.11989,7e-05,12.24067]
[1776910501118,44.69,78166.1,0.0,0.11986,7e-05,12.23801]
[1776910501158,44.69,78166.1,0.0,0.11986,7e-05,12.23801]
[1776910501600,44.69,78166.1,0.0,0.11986,7e-05,12.23801]
[1776910501907,44.69,78166.1,0.0,0.11986,7e-05,12.23801]
[1776910501972,44.69,78166.1,0.0,0.11986,7e-05,12.23801]
[1776910502130,44.69,78155.28,0.0,0.11907,7e-05,12.17974]
[1776910502532,44.69,78155.28,0.0,0.11907,7e-05,12.17974]
[1776910502703,44.69,78155.28,0.0,0.11907,7e-05,12.17974]
[1776910503947,44.69,78149.83,0.0,0.11868,7e-05,12.15064]
[1776910504154,44.69,78112.14,0.0,0.11597,7e-05,11.94767]
[1776910505793,44.69,78112.14,0.0,0.11598,7e-05,11.94793]
[1776910506166,44.69,78109.21,0.0,0.11577,7e-05,11.93238]
[1776910508833,44.69,78108.22,0.0,0.1157,7e-05,11.92745]
[1776910509440,44.69,78107.42,0.0,0.11565,7e-05,11.92336]
[1776910515223,44.69,78111.99,0.0,0.11599,7e-05,11.94889]
[1776910517187,44.69,78109.54,0.0,0.11582,7e-05,11.93592]
[1776910517262,44.7,78105.1,0.0,0.1155,7e-05,11.91228]
[1776910517326,44.7,78105.1,0.0,0.1155,7e-05,11.91228]
[1776910517416,44.7,78089.7,0.0,0.11441,7e-05,11.8299]
[1776910519251,44.7,78080.61,0.0,0.11378,7e-05,11.78158]
[1776910519273,44.7,78080.61,0.0,0.11378,7e-05,11.78158]
[1776910522160,44.7,78080.67,0.0,0.11379,7e-05,11.78228]
[1776910525137,44.7,78087.77,0.0,0.1143,7e-05,11.82132]
[1776910525765,44.7,78086.14,0.0,0.11419,7e-05,11.81323]
[1776910529200,44.7,78090.22,0.0,0.11449,7e-05,11.83568]
[1776910529437,44.71,78097.55,0.0,0.11502,7e-05,11.87555]
[1776910529973,44.71,78097.55,0.0,0.11502,7e-05,11.87555]
[1776910539402,44.71,78091.99,0.0,0.11462,7e-05,11.84371]
[1776910541026,44.71,78091.99,0.0,0.11462,7e-05,11.84371]
[1776910543947,44.71,78096.64,0.0,0.11496,7e-05,11.86946]
[1776910547904,44.72,78097.14,0.0,0.11501,7e-05,11.87329]
[1776910552771,44.72,78104.2,0.0,0.11553,7e-05,11.91216]
[1776910552817,44.72,78106.45,0.0,0.11569,7e-05,11.9244]
[1776910556525,44.72,78117.6,0.0,0.11649,7e-05,11.98479]
[1776910557528,44.72,78131.44,0.0,0.11749,7e-05,12.05934]
[1776910558705,44.72,78131.44,0.0,0.11749,7e-05,12.05934]
[1776910558844,44.72,78131.44,0.0,0.11749,7e-05,12.05934]
[1776910559831,44.72,78135.9,0.0,0.11781,7e-05,12.08333]
[1776910560423,44.72,78138.57,0.0,0.11801,7e-05,12.09796]
[1776910562851,44.72,78147.32,0.0,0.11864,7e-05,12.1454]
[1776910562927,44.72,78147.32,0.0,0.11864,7e-05,12.1454]
[1776910563029,44.72,78169.44,0.0,0.12026,7e-05,12.26552]
[1776910563942,44.72,78169.44,0.0,0.12026,7e-05,12.26552]
[1776910564039,44.72,78164.85,0.0,0.11993,7e-05,12.24092]
[1776910564666,44.72,78164.85,0.0,0.11993,7e-05,12.24092]
[1776910564750,44.72,78164.85,0.0,0.11993,7e-05,12.24092]
[1776910565080,44.72,78164.85,0.0,0.11993,7e-05,12.24092]
[1776910565088,44.72,78166.09,0.0,0.12002,7e-05,12.2478]
[1776910566313,44.72,78174.66,0.0,0.12065,7e-05,12.29443]
[1776910566787,44.73,78177.41,0.0,0.12086,7e-05,12.30954]
[1776910567608,44.73,78177.41,0.0,0.12086,7e-05,12.30968]
[1776910571666,44.73,78176.94,0.0,0.12083,7e-05,12.30752]
[1776910572265,44.73,78176.94,0.0,0.12083,7e-05,12.30752]
[1776910572375,44.73,78175.4,0.0,0.12072,7e-05,12.2993]
[1776910572499,44.73,78175.4,0.0,0.12072,7e-05,12.2993]
[1776910574656,44.73,78186.04,0.0,0.1215,7e-05,12.35737]
[1776910579691,44.73,78188.37,0.0,0.12168,7e-05,12.37019]
[1776910580344,44.73,78188.37,0.0,0.12168,7e-05,12.37019]
[1776910580774,44.73,78188.37,0.0,0.12168,7e-05,12.37019]
[1776910581360,44.73,78182.34,0.0,0.12124,7e-05,12.33751]
[1776910581413,44.73,78182.34,0.0,0.12124,7e-05,12.33751]
[1776910584313,44.73,78186.51,0.0,0.12154,7e-05,12.36032]
[1776910585116,44.73,78186.51,0.0,0.12154,7e-05,12.36032]
[1776910586141,44.73,78187.66,0.0,0.12163,7e-05,12.36661]
[1776910586236,44.73,78187.66,0.0,0.12163,7e-05,12.36661]
[1776910587049,44.73,78190.08,0.0,0.12181,7e-05,12.37978]
[1776910587102,44.73,78190.08,0.0,0.12181,7e-05,12.37978]
[1776910587158,44.73,78190.08,0.0,0.12181,7e-05,12.37978]
[1776910587237,44.73,78190.08,0.0,0.12181,7e-05,12.37978]
[1776910587232,44.73,78185.71,0.0,0.12149,7e-05,12.3561]
[1776910587749,44.73,78185.71,0.0,0.12149,7e-05,12.35613]
[1776910589048,44.73,78172.47,0.0,0.12052,7e-05,12.28443]
[1776910594341,44.73,78172.56,0.0,0.1205,7e-05,12.2811]
[1776910599832,44.73,78165.19,0.0,0.11997,7e-05,12.24242]
[1776910604949,44.74,78167.35,0.0,0.12014,7e-05,12.25494]
[1776910605047,44.74,78178.9,0.0,0.12099,7e-05,12.3177]
[1776910610911,44.74,78180.55,0.0,0.12112,7e-05,12.32741]
[1776910614905,44.74,78181.65,0.0,0.12121,7e-05,12.33375]
[1776910614971,44.74,78178.07,0.0,0.12095,7e-05,12.31445]
[1776910617298,44.74,78178.07,0.0,0.12095,7e-05,12.31456]
[1776910617961,44.74,78178.98,0.0,0.12102,7e-05,12.31976]
[1776910621169,44.74,78181.69,0.0,0.12122,7e-05,12.3347]
[1776910621507,44.74,78185.77,0.0,0.12153,7e-05,12.35694]
[1776910621751,44.74,78185.77,0.0,0.12153,7e-05,12.35694]
[1776910621874,44.74,78185.77,0.0,0.12153,7e-05,12.35694]
[1776910621959,44.74,78185.77,0.0,0.12153,7e-05,12.35694]
[1776910621992,44.74,78185.77,0.0,0.12153,7e-05,12.35705]
[1776910622498,44.74,78185.77,0.0,0.12153,7e-05,12.35705]
[1776910622531,44.74,78185.77,0.0,0.12153,7e-05,12.35705]
[1776910623261,44.74,78185.77,0.0,0.12153,7e-05,12.35705]
[1776910623308,44.74,78200.84,0.0,0.12264,7e-05,12.43895]
[1776910623333,44.74,78200.84,0.0,0.12264,7e-05,12.43895]
[1776910623428,44.74,78200.84,0.0,0.12264,7e-05,12.43895]
[1776910623494,44.74,78200.84,0.0,0.12264,7e-05,12.43895]
[1776910624233,44.74,78200.84,0.0,0.12264,7e-05,12.43895]
[1776910624337,44.74,78194.92,0.0,0.1222,7e-05,12.40678]
[1776910624495,44.74,78194.92,0.0,0.1222,7e-05,12.40678]
[1776910624626,44.74,78194.92,0.0,0.1222,7e-05,12.40678]
[1776910624659,44.74,78194.92,0.0,0.1222,7e-05,12.40678]
[1776910625013,44.74,78194.92,0.0,0.1222,7e-05,12.40675]
[1776910626020,44.74,78184.53,0.0,0.12144,7e-05,12.35039]
[1776910631055,44.74,78184.33,0.0,0.12143,7e-05,12.34983]
[1776910632427,44.74,78185.13,0.0,0.12149,7e-05,12.35426]
[1776910633071,44.74,78186.42,0.0,0.12159,7e-05,12.36136]
[1776910634079,44.75,78197.54,0.0,0.12241,7e-05,12.4218]
[1776910639114,44.74,78199.69,0.0,0.12257,7e-05,12.43339]
[1776910644149,44.74,78189.67,0.0,0.12183,7e-05,12.379]
[1776910649185,44.74,78196.53,0.0,0.12233,7e-05,12.41628]
[1776910650119,44.74,78196.53,0.0,0.12233,7e-05,12.41628]
[1776910651128,44.74,78204.12,0.0,0.1229,7e-05,12.45749]
[1776910651181,44.74,78204.12,0.0,0.1229,7e-05,12.45749]
[1776910651282,44.74,78209.32,0.0,0.12324,7e-05,12.48113]
[1776910653492,44.74,78215.94,0.0,0.12373,7e-05,12.51693]
[1776910653607,44.74,78215.94,0.0,0.12373,7e-05,12.51693]
[1776910654163,44.74,78215.94,0.0,0.12373,7e-05,12.51693]
[1776910655626,44.74,78211.12,0.0,0.12337,7e-05,12.49041]
[1776910657401,44.74,78208.25,0.0,0.12315,7e-05,12.47461]
[1776910657467,44.74,78208.25,0.0,0.12315,7e-05,12.47461]
[1776910658248,44.74,78198.75,0.0,0.12245,7e-05,12.42289]
[1776910658621,44.74,78198.75,0.0,0.12245,7e-05,12.42289]
[1776910662246,44.74,78198.05,0.0,0.1224,7e-05,12.41906]
[1776910666791,44.74,78201.15,0.0,0.12262,7e-05,12.43577]
[1776910672347,44.74,78192.78,0.0,0.122,7e-05,12.39009]
[1776910672981,44.74,78192.78,0.0,0.122,7e-05,12.39009]
[1776910673213,44.74,78192.78,0.0,0.122,7e-05,12.39009]
[1776910673356,44.74,78189.63,0.0,0.12177,7e-05,12.37301]
[1776910674360,44.74,78175.7,0.0,0.12074,7e-05,12.29753]
[1776910676374,44.74,78164.83,0.0,0.11995,7e-05,12.23904]
[1776910677026,44.74,78164.83,0.0,0.11995,7e-05,12.23904]
[1776910682416,44.74,78160.01,0.0,0.11961,7e-05,12.21357]
[1776910683992,44.74,78162.44,0.0,0.11979,7e-05,12.22676]
[1776910686000,44.74,78159.79,0.0,0.1196,7e-05,12.21251]
[1776910690929,44.75,78154.18,0.0,0.11919,7e-05,12.18255]
[1776910692848,44.75,78163.63,0.0,0.11988,7e-05,12.23379]
[1776910693525,44.75,78164.89,0.0,0.11998,7e-05,12.24062]
[1776910694510,44.75,78164.89,0.0,0.11998,7e-05,12.24062]
[1776910694590,44.75,78167.25,0.0,0.12015,7e-05,12.25339]
[1776910695510,44.75,78188.48,0.0,0.12171,7e-05,12.36853]
[1776910695934,44.75,78188.48,0.0,0.12171,7e-05,12.36853]
[1776910696364,44.75,78188.48,0.0,0.12171,7e-05,12.36853]
[1776910697767,44.75,78199.97,0.0,0.12256,7e-05,12.43066]
[1776910699411,44.75,78199.97,0.0,0.12256,7e-05,12.43066]
[1776910699508,44.75,78198.27,0.0,0.12243,7e-05,12.42129]
[1776910701143,44.74,78184.32,0.0,0.12139,7e-05,12.34539]
[1776910704027,44.74,78186.1,0.0,0.12153,7e-05,12.35503]
[1776910704127,44.74,78185.52,0.0,0.12148,7e-05,12.35182]
[1776910704667,44.74,78185.52,0.0,0.12148,7e-05,12.35182]
[1776910705131,44.74,78185.52,0.0,0.12148,7e-05,12.35182]
[1776910707112,44.74,78189.34,0.0,0.12176,7e-05,12.37252]
[1776910707210,44.74,78189.3,0.0,0.12176,7e-05,12.37233]
[1776910709612,44.74,78188.68,0.0,0.12172,7e-05,12.36899]
[1776910709688,44.74,78188.68,0.0,0.12172,7e-05,12.36899]
[1776910710337,44.74,78188.68,0.0,0.12172,7e-05,12.36899]
[1776910710433,44.74,78192.3,0.0,0.12198,7e-05,12.38868]
[1776910713008,44.74,78196.91,0.0,0.12229,7e-05,12.40906]
[1776910717323,44.74,78197.64,0.0,0.12234,7e-05,12.41283]
[1776910719047,44.74,78194.43,0.0,0.1221,7e-05,12.39531]
[1776910719132,44.74,78194.43,0.0,0.1221,7e-05,12.39531]
[1776910719180,44.74,78191.82,0.0,0.12191,7e-05,12.38113]
[1776910721700,44.74,78176.66,0.0,0.12079,7e-05,12.29902]
[1776910726736,44.75,78175.4,0.0,0.12071,7e-05,12.29286]
[1776910729681,44.75,78180.35,0.0,0.12107,7e-05,12.31996]
[1776910733920,44.75,78178.49,0.0,0.12095,7e-05,12.31041]
[1776910740117,44.75,78187.63,0.0,0.12163,7e-05,12.36087]
[1776910741513,44.75,78187.63,0.0,0.12163,7e-05,12.36087]
[1776910741741,44.75,78187.63,0.0,0.12163,7e-05,12.36095]
[1776910742221,44.75,78201.82,0.0,0.12268,7e-05,12.43806]
[1776910746222,44.75,78201.77,0.0,0.12268,7e-05,12.43774]
[1776910746287,44.75,78200.86,0.0,0.12261,7e-05,12.43275]
[1776910751856,44.75,78204.19,0.0,0.12285,7e-05,12.45054]
[1776910751951,44.75,78204.19,0.0,0.12285,7e-05,12.45054]
[1776910752000,44.75,78204.19,0.0,0.12285,7e-05,12.45054]
[1776910752392,44.75,78204.19,0.0,0.12285,7e-05,12.45054]
[1776910752419,44.75,78204.19,0.0,0.12285,7e-05,12.45054]
[1776910752891,44.75,78204.82,0.0,0.1229,7e-05,12.45392]
[1776910754201,44.75,78206.46,0.0,0.12302,7e-05,12.4628]
[1776910754215,44.75,78202.5,0.0,0.12273,7e-05,12.44123]
[1776910755339,44.75,78202.5,0.0,0.12273,7e-05,12.44123]
[1776910758255,44.75,78201.63,0.0,0.12266,7e-05,12.43645]
[1776910758349,44.75,78201.63,0.0,0.12266,7e-05,12.43645]
[1776910758448,44.75,78200.36,0.0,0.12256,7e-05,12.42946]
[1776910760133,44.75,78200.36,0.0,0.12256,7e-05,12.42943]
[1776910760514,44.75,78200.36,0.0,0.12256,7e-05,12.42943]
[1776910760582,44.75,78200.36,0.0,0.12256,7e-05,12.42943]
[1776910760583,44.75,78206.56,0.0,0.12302,7e-05,12.4631]
[1776910762444,44.75,78217.5,0.0,0.12384,7e-05,12.52252]
[1776910763054,44.75,78217.5,0.0,0.12384,7e-05,12.52252]
[1776910765842,44.75,78204.16,0.0,0.12284,7e-05,12.44955]
[1776910765858,44.75,78204.16,0.0,0.12284,7e-05,12.44955]
[1776910765937,44.75,78204.16,0.0,0.12284,7e-05,12.44955]
[1776910766035,44.75,78199.4,0.0,0.12248,7e-05,12.42362]
[1776910769992,44.75,78190.85,0.0,0.12185,7e-05,12.37715]
[1776910770377,44.75,78190.85,0.0,0.12185,7e-05,12.37715]
[1776910771947,44.75,78189.89,0.0,0.12174,7e-05,12.3674]
[1776910772052,44.75,78189.88,0.0,0.12174,7e-05,12.36738]
[1776910773129,44.75,78189.88,0.0,0.12174,7e-05,12.36738]
[1776910773196,44.75,78186.97,0.0,0.12153,7e-05,12.35164]
[1776910779101,44.75,78185.41,0.0,0.12142,7e-05,12.34355]
[1776910784324,44.75,78183.36,0.0,0.12127,7e-05,12.3327]
[1776910790468,44.75,78186.34,0.0,0.1215,7e-05,12.34936]
[1776910792272,44.75,78186.34,0.0,0.1215,7e-05,12.34942]
[1776910792371,44.75,78190.9,0.0,0.12184,7e-05,12.37422]
[1776910794083,44.75,78190.9,0.0,0.12184,7e-05,12.37427]
[1776910794614,44.75,78190.9,0.0,0.12184,7e-05,12.37427]
[1776910795561,44.75,78197.52,0.0,0.12233,7e-05,12.41023]
[1776910795751,44.75,78201.46,0.0,0.12262,7e-05,12.4316]
[1776910795752,44.75,78201.46,0.0,0.12262,7e-05,12.4316]
[1776910795946,44.75,78201.46,0.0,0.12262,7e-05,12.4316]
[1776910795990,44.75,78201.46,0.0,0.12262,7e-05,12.4316]
[1776910796222,44.75,78201.46,0.0,0.12262,7e-05,12.4316]
[1776910797169,44.75,78201.46,0.0,0.12262,7e-05,12.4316]
[1776910797229,44.75,78146.67,0.0,0.1186,7e-05,12.1347]
[1776910798024,44.75,78146.67,0.0,0.1186,7e-05,12.1347]
[1776910798425,44.75,78146.67,0.0,0.1186,7e-05,12.1347]
[1776910798490,44.75,78146.67,0.0,0.1186,7e-05,12.1347]
[1776910798506,44.75,78106.78,0.0,0.11573,7e-05,11.92005]
[1776910798674,44.75,78106.78,0.0,0.11573,7e-05,11.92005]
[1776910799516,44.75,78106.78,0.0,0.11573,7e-05,11.92005]
[1776910799570,44.75,78100.22,0.0,0.11527,7e-05,11.88492]
[1776910805333,44.75,78098.94,0.0,0.11518,7e-05,11.87838]
[1776910805403,44.75,78111.49,0.0,0.11607,7e-05,11.9457]
[1776910805799,44.75,78111.49,0.0,0.11607,7e-05,11.9457]
[1776910806051,44.75,78111.49,0.0,0.11607,7e-05,11.9457]
[1776910806527,44.75,78111.49,0.0,0.11607,7e-05,11.9457]
[1776910806534,44.75,78117.29,0.0,0.11649,7e-05,11.97684]
[1776910807159,44.75,78117.29,0.0,0.11649,7e-05,11.97684]
[1776910808327,44.75,78117.29,0.0,0.11649,7e-05,11.97698]
[1776910808422,44.75,78142.9,0.0,0.11833,7e-05,12.11495]
[1776910810449,44.75,78142.9,0.0,0.11833,7e-05,12.11496]
[1776910810546,44.75,78142.65,0.0,0.11831,7e-05,12.11353]
[1776910816365,44.75,78137.54,0.0,0.11794,7e-05,12.08563]
[1776910821404,44.75,78142.18,0.0,0.11827,7e-05,12.1103]
[1776910822850,44.75,78142.77,0.0,0.11831,7e-05,12.11342]
[1776910826325,44.75,78144.67,0.0,0.11845,7e-05,12.12349]
[1776910827303,44.75,78153.86,0.0,0.11911,7e-05,12.17302]
[1776910827544,44.75,78153.86,0.0,0.11911,7e-05,12.17302]
[1776910827561,44.75,78161.82,0.0,0.11969,7e-05,12.2159]
[1776910827720,44.75,78161.82,0.0,0.11969,7e-05,12.2159]
[1776910828446,44.75,78161.82,0.0,0.11969,7e-05,12.2159]
[1776910828531,44.75,78165.87,0.0,0.11999,7e-05,12.23764]
[1776910828953,44.75,78165.87,0.0,0.11999,7e-05,12.23764]
[1776910829463,44.75,78165.87,0.0,0.11999,7e-05,12.23764]
[1776910829527,44.75,78165.87,0.0,0.11999,7e-05,12.23764]
[1776910829580,44.75,78172.14,0.0,0.12044,7e-05,12.27138]
[1776910830193,44.75,78172.14,0.0,0.12044,7e-05,12.27138]
[1776910830269,44.75,78172.14,0.0,0.12044,7e-05,12.27138]
[1776910830544,44.75,78175.68,0.0,0.1207,7e-05,12.29034]
[1776910832144,44.75,78175.68,0.0,0.12066,7e-05,12.28548]
[1776910832918,44.75,78172.0,0.0,0.12038,7e-05,12.26528]
[1776910838519,44.74,78176.57,0.0,0.1207,7e-05,12.28863]
[1776910840244,44.74,78177.06,0.0,0.12073,7e-05,12.29104]
[1776910840273,44.74,78177.06,0.0,0.12073,7e-05,12.29104]
[1776910840534,44.74,78180.97,0.0,0.12102,7e-05,12.31198]
[1776910841465,44.74,78180.97,0.0,0.12102,7e-05,12.31198]
[1776910841529,44.74,78180.97,0.0,0.12102,7e-05,12.31198]
[1776910841555,44.74,78177.04,0.0,0.12072,7e-05,12.29042]
[1776910842127,44.74,78177.04,0.0,0.12072,7e-05,12.29042]
[1776910847583,44.74,78179.9,0.0,0.12091,7e-05,12.30455]
[1776910852623,44.73,78181.49,0.0,0.12101,7e-05,12.31198]
[1776910853204,44.73,78181.49,0.0,0.12101,7e-05,12.31198]
[1776910855370,44.73,78187.44,0.0,0.12145,7e-05,12.34377]
[1776910855443,44.73,78187.44,0.0,0.12145,7e-05,12.34377]
[1776910855643,44.73,78188.64,0.0,0.12153,7e-05,12.35]
[1776910855914,44.73,78188.64,0.0,0.12153,7e-05,12.35]
[1776910855977,44.73,78188.64,0.0,0.12153,7e-05,12.35]
[1776910856652,44.73,78191.12,0.0,0.12171,7e-05,12.36317]
[1776910860707,44.73,78190.42,0.0,0.12164,7e-05,12.35821]
[1776910861755,44.73,78188.82,0.0,0.12152,7e-05,12.34924]
[1776910862825,44.73,78183.16,0.0,0.1211,7e-05,12.31854]
[1776910863992,44.73,78189.59,0.0,0.12157,7e-05,12.35314]
[1776910865103,44.73,78195.35,0.0,0.12199,7e-05,12.38416]
[1776910865127,44.73,78195.35,0.0,0.12199,7e-05,12.38416]
[1776910865212,44.73,78197.06,0.0,0.12212,7e-05,12.39338]
[1776910866243,44.73,78197.06,0.0,0.12212,7e-05,12.39338]
[1776910866346,44.73,78197.06,0.0,0.12212,7e-05,12.39338]
[1776910866410,44.73,78195.97,0.0,0.12204,7e-05,12.38739]
[1776910871004,44.73,78189.19,0.0,0.12153,7e-05,12.35043]
[1776910871155,44.73,78189.19,0.0,0.12153,7e-05,12.35043]
[1776910871480,44.73,78189.19,0.0,0.12153,7e-05,12.35043]
[1776910871940,44.73,78194.48,0.0,0.12192,7e-05,12.37911]
[1776910871983,44.73,78206.41,0.0,0.12281,7e-05,12.44393]
[1776910872708,44.73,78206.41,0.0,0.12281,7e-05,12.44393]
[1776910873510,44.73,78206.41,0.0,0.12281,7e-05,12.44393]
[1776910875088,44.72,78209.0,0.0,0.123,7e-05,12.45762]
[1776910875584,44.72,78209.0,0.0,0.123,7e-05,12.45762]
[1776910878357,44.72,78217.84,0.0,0.12365,7e-05,12.50531]
[1776910879113,44.72,78218.31,0.0,0.12368,7e-05,12.50782]
[1776910879181,44.72,78212.19,0.0,0.12323,7e-05,12.47447]
[1776910881120,44.72,78202.23,0.0,0.12249,7e-05,12.42029]
[1776910886871,44.72,78201.37,0.0,0.12243,7e-05,12.41601]
[1776910888226,44.72,78201.37,0.0,0.12243,7e-05,12.41601]
[1776910891976,44.73,78190.33,0.0,0.12158,7e-05,12.35189]
[1776910896348,44.73,78199.26,0.0,0.12225,7e-05,12.40088]
[1776910896449,44.73,78205.08,0.0,0.12268,7e-05,12.43258]
[1776910897254,44.73,78205.08,0.0,0.12268,7e-05,12.43258]
[1776910897308,44.73,78207.19,0.0,0.12284,7e-05,12.44412]
[1776910902985,44.73,78202.21,0.0,0.12247,7e-05,12.417]
[1776910908021,44.73,78194.28,0.0,0.12188,7e-05,12.37386]
[1776910909751,44.73,78191.88,0.0,0.1217,7e-05,12.36061]
[1776910910180,44.73,78191.88,0.0,0.1217,7e-05,12.36061]
[1776910913672,44.72,78183.46,0.0,0.12107,7e-05,12.31439]
[1776910916138,44.72,78183.91,0.0,0.1211,7e-05,12.31641]
[1776910916724,44.72,78183.91,0.0,0.1211,7e-05,12.31641]
[1776910918928,44.72,78191.21,0.0,0.12162,7e-05,12.35501]
[1776910919877,44.72,78184.55,0.0,0.12113,7e-05,12.3185]
[1776910920338,44.72,78184.55,0.0,0.12113,7e-05,12.3185]
[1776910921408,44.72,78174.06,0.0,0.12035,7e-05,12.261]
[1776910924730,44.72,78171.9,0.0,0.12018,7e-05,12.24873]
[1776910925118,44.72,78168.65,0.0,0.11994,7e-05,12.2309]
[1776910925721,44.72,78168.65,0.0,0.11994,7e-05,12.2309]
[1776910925168,44.72,78168.03,0.0,0.11989,7e-05,12.22733]
[1776910926638,44.72,78168.03,0.0,0.11989,7e-05,12.22733]
[1776910926651,44.72,78168.03,0.0,0.11989,7e-05,12.22733]
[1776910926658,44.72,78166.77,0.0,0.1198,7e-05,12.2203]
[1776910928616,44.71,78166.77,0.0,0.11979,7e-05,12.2201]
[1776910928707,44.71,78179.59,0.0,0.12073,7e-05,12.28933]
[1776910929083,44.71,78179.59,0.0,0.12073,7e-05,12.28933]
[1776910929089,44.71,78179.59,0.0,0.12073,7e-05,12.28933]
[1776910929184,44.71,78176.15,0.0,0.12047,7e-05,12.27043]
[1776910931648,44.71,78176.15,0.0,0.12046,7e-05,12.26988]
[1776910931741,44.71,78154.0,0.0,0.11885,7e-05,12.15004]
[1776910932389,44.71,78154.0,0.0,0.11885,7e-05,12.15004]
[1776910932419,44.71,78152.82,0.0,0.11876,7e-05,12.14356]
[1776910932805,44.71,78152.82,0.0,0.11876,7e-05,12.14356]
[1776910934547,44.71,78152.82,0.0,0.11876,7e-05,12.14347]
[1776910936592,44.71,78151.48,0.0,0.11866,7e-05,12.13608]
[1776910936616,44.71,78166.08,0.0,0.11972,7e-05,12.21494]
[1776910942086,44.71,78169.16,0.0,0.11994,7e-05,12.23079]
[1776910942515,44.71,78169.16,0.0,0.11994,7e-05,12.23079]
[1776910942573,44.71,78174.86,0.0,0.12035,7e-05,12.2615]
[1776910943415,44.71,78190.4,0.0,0.12149,7e-05,12.34558]
[1776910944003,44.71,78190.4,0.0,0.12149,7e-05,12.34558]
[1776910946156,44.71,78197.41,0.0,0.122,7e-05,12.38306]
[1776910946198,44.71,78197.41,0.0,0.122,7e-05,12.38306]
[1776910946287,44.71,78199.16,0.0,0.12212,7e-05,12.39217]
[1776910946920,44.71,78199.16,0.0,0.12212,7e-05,12.39217]
[1776910946942,44.71,78199.16,0.0,0.12212,7e-05,12.39217]
[1776910946970,44.71,78199.16,0.0,0.12212,7e-05,12.39217]
[1776910947581,44.7,78197.36,0.0,0.12199,7e-05,12.38197]
[1776910948087,44.7,78197.36,0.0,0.12199,7e-05,12.38197]
[1776910948138,44.7,78197.36,0.0,0.12199,7e-05,12.38197]
[1776910948227,44.7,78197.36,0.0,0.12199,7e-05,12.38197]
[1776910950158,44.7,78195.49,0.0,0.12184,7e-05,12.37098]
[1776910950247,44.7,78195.49,0.0,0.12184,7e-05,12.37098]
[1776910951011,44.7,78197.65,0.0,0.12199,7e-05,12.38231]
[1776910952242,44.7,78202.22,0.0,0.12228,7e-05,12.40213]
[1776910952300,44.7,78202.22,0.0,0.12228,7e-05,12.40213]
[1776910952329,44.7,78202.22,0.0,0.12228,7e-05,12.40171]
[1776910953026,44.7,78202.22,0.0,0.12228,7e-05,12.40171]
[1776910953335,44.7,78204.48,0.0,0.12244,7e-05,12.41355]
[1776910953790,44.7,78204.48,0.0,0.12244,7e-05,12.41355]
[1776910954174,44.7,78204.48,0.0,0.12244,7e-05,12.41355]
[1776910954372,44.7,78202.55,0.0,0.12229,7e-05,12.40285]
[1776910956996,44.7,78202.55,0.0,0.12229,7e-05,12.40246]
[1776910957364,44.7,78199.28,0.0,0.12204,7e-05,12.38449]
[1776910958151,44.7,78199.28,0.0,0.12204,7e-05,12.38449]
[1776910958371,44.7,78198.21,0.0,0.12196,7e-05,12.37851]
[1776910961367,44.69,78189.91,0.0,0.12134,7e-05,12.33289]
[1776910963519,44.69,78187.84,0.0,0.12118,7e-05,12.32095]
[1776910963530,44.69,78170.91,0.0,0.11993,7e-05,12.22883]
[1776910964104,44.69,78170.91,0.0,0.11993,7e-05,12.22883]
[1776910964241,44.69,78170.91,0.0,0.11993,7e-05,12.22883]
[1776910964319,44.69,78170.91,0.0,0.11993,7e-05,12.22883]
[1776910964415,44.69,78170.91,0.0,0.11993,7e-05,12.2285]
[1776910964913,44.69,78170.91,0.0,0.11993,7e-05,12.2285]
[1776910970458,44.69,78166.97,0.0,0.11962,7e-05,12.20617]
[1776910970881,44.69,78166.97,0.0,0.11962,7e-05,12.20617]
[1776910971725,44.69,78166.97,0.0,0.11962,7e-05,12.20617]
[1776910975174,44.69,78169.55,0.0,0.1198,7e-05,12.21944]
[1776910975717,44.69,78169.55,0.0,0.1198,7e-05,12.21944]
[1776910975720,44.69,78170.17,0.0,0.11985,7e-05,12.22261]
[1776910977686,44.69,78170.17,0.0,0.11984,7e-05,12.22242]
[1776910977760,44.69,78170.17,0.0,0.11984,7e-05,12.22242]
[1776910977769,44.68,78168.16,0.0,0.11969,7e-05,12.21134]
[1776910980356,44.68,78165.71,0.0,0.11951,7e-05,12.1977]
[1776910985565,44.68,78150.27,0.0,0.11838,7e-05,12.11365]
[1776910987152,44.68,78148.98,0.0,0.11828,7e-05,12.10665]
[1776910992614,44.68,78143.87,0.0,0.11792,7e-05,12.07913]
[1776910995636,44.68,78127.63,0.0,0.11675,7e-05,11.99164]
[1776911000669,44.68,78132.21,0.0,0.11707,7e-05,12.01625]
[1776911005709,44.68,78135.19,0.0,0.11728,7e-05,12.03161]
[1776911006711,44.68,78120.33,0.0,0.11621,7e-05,11.95145]
[1776911007639,44.68,78120.33,0.0,0.11621,7e-05,11.95145]
[1776911007745,44.68,78120.33,0.0,0.11621,7e-05,11.95145]
[1776911007764,44.68,78116.5,0.0,0.11593,7e-05,11.93082]
[1776911008968,44.68,78116.5,0.0,0.11593,7e-05,11.93081]
[1776911009241,44.68,78116.5,0.0,0.11593,7e-05,11.93081]
[1776911009250,44.68,78116.5,0.0,0.11593,7e-05,11.93081]
[1776911009329,44.68,78116.5,0.0,0.11593,7e-05,11.93081]
[1776911009717,44.68,78116.5,0.0,0.11593,7e-05,11.93081]
[1776911009754,44.68,78116.5,0.0,0.11593,7e-05,11.93081]
[1776911010538,44.68,78120.95,0.0,0.11625,7e-05,11.95474]
[1776911011059,44.68,78120.95,0.0,0.11625,7e-05,11.95472]
[1776911011709,44.68,78120.95,0.0,0.11625,7e-05,11.95472]
[1776911011777,44.68,78120.95,0.0,0.11625,7e-05,11.95472]
[1776911011805,44.68,78120.95,0.0,0.11625,7e-05,11.95472]
[1776911011749,44.68,78124.01,0.0,0.11643,7e-05,11.96656]
[1776911012068,44.68,78124.01,0.0,0.11643,7e-05,11.96656]
[1776911012755,44.68,78122.86,0.0,0.11635,7e-05,11.9603]
[1776911014488,44.68,78124.02,0.0,0.11643,7e-05,11.96622]
[1776911014739,44.68,78124.02,0.0,0.11643,7e-05,11.96622]
[1776911014762,44.68,78124.02,0.0,0.11643,7e-05,11.96622]
[1776911014774,44.68,78114.66,0.0,0.11576,7e-05,11.91554]
[1776911015118,44.68,78114.66,0.0,0.11576,7e-05,11.91554]
[1776911016024,44.68,78114.66,0.0,0.11575,7e-05,11.91548]
[1776911019136,44.68,78104.09,0.0,0.11499,7e-05,11.85807]
[1776911019980,44.68,78103.59,0.0,0.11495,7e-05,11.85519]
[1776911022414,44.67,78114.2,0.0,0.1157,7e-05,11.91176]
[1776911030881,44.67,78102.04,0.0,0.11482,7e-05,11.84518]
[1776911032196,44.67,78112.24,0.0,0.11554,7e-05,11.89955]
[1776911033737,44.67,78112.24,0.0,0.11554,7e-05,11.89955]
[1776911033787,44.67,78112.24,0.0,0.11554,7e-05,11.89955]
[1776911033833,44.67,78112.71,0.0,0.11557,7e-05,11.9018]
[1776911034295,44.67,78112.71,0.0,0.11557,7e-05,11.9018]
[1776911034326,44.67,78112.71,0.0,0.11557,7e-05,11.9018]
[1776911034396,44.67,78105.99,0.0,0.11509,7e-05,11.86542]
[1776911035779,44.67,78105.99,0.0,0.11509,7e-05,11.86542]
[1776911035871,44.67,78105.99,0.0,0.11509,7e-05,11.86542]
[1776911035816,44.67,78107.92,0.0,0.11522,7e-05,11.87555]
[1776911036361,44.67,78107.92,0.0,0.11522,7e-05,11.87555]
[1776911036412,44.67,78113.89,0.0,0.11565,7e-05,11.90765]
[1776911037207,44.67,78113.89,0.0,0.11565,7e-05,11.90765]
[1776911037309,44.67,78115.0,0.0,0.11573,7e-05,11.91358]
[1776911039505,44.67,78115.0,0.0,0.11573,7e-05,11.91358]
[1776911040957,44.67,78129.94,0.0,0.1168,7e-05,11.99381]
[1776911042268,44.67,78117.4,0.0,0.11589,7e-05,11.92596]
[1776911043341,44.67,78117.4,0.0,0.11589,7e-05,11.92596]
[1776911043383,44.67,78111.29,0.0,0.11546,7e-05,11.89312]
[1776911044274,44.67,78111.29,0.0,0.11546,7e-05,11.89312]
[1776911044740,44.67,78111.29,0.0,0.11546,7e-05,11.89312]
[1776911044750,44.67,78110.76,0.0,0.11542,7e-05,11.89026]
[1776911050028,44.66,78107.56,0.0,0.11518,7e-05,11.87231]
[1776911055055,44.66,78107.73,0.0,0.11517,7e-05,11.87201]
[1776911057676,44.66,78108.64,0.0,0.11524,7e-05,11.8769]
[1776911057825,44.66,78108.64,0.0,0.11524,7e-05,11.8769]
[1776911057979,44.66,78113.27,0.0,0.11556,7e-05,11.90128]
[1776911058032,44.66,78113.27,0.0,0.11556,7e-05,11.90128]
[1776911058133,44.66,78113.27,0.0,0.11556,7e-05,11.90128]
[1776911058188,44.66,78118.09,0.0,0.1159,7e-05,11.92693]
[1776911064118,44.66,78121.18,0.0,0.11612,7e-05,11.94293]
[1776911069154,44.66,78121.38,0.0,0.11613,7e-05,11.9436]
[1776911071229,44.66,78121.01,0.0,0.1161,7e-05,11.94153]
[1776911071327,44.66,78116.39,0.0,0.11573,7e-05,11.91202]
[1776911072128,44.66,78116.39,0.0,0.11573,7e-05,11.91202]
[1776911072480,44.66,78111.07,0.0,0.11535,7e-05,11.88335]
[1776911075414,44.66,78112.21,0.0,0.11542,7e-05,11.88917]
[1776911075449,44.66,78114.81,0.0,0.11561,7e-05,11.90287]
[1776911081239,44.65,78121.11,0.0,0.11605,7e-05,11.93615]
[1776911083960,44.65,78120.21,0.0,0.11598,7e-05,11.93115]
[1776911084058,44.65,78120.21,0.0,0.11598,7e-05,11.93115]
[1776911084095,44.65,78120.21,0.0,0.11598,7e-05,11.93115]
[1776911084304,44.65,78120.21,0.0,0.11598,7e-05,11.93115]
[1776911084921,44.65,78120.21,0.0,0.11598,7e-05,11.93115]
[1776911084934,44.65,78104.17,0.0,0.11483,7e-05,11.84455]
[1776911084995,44.65,78104.17,0.0,0.11483,7e-05,11.84455]
[1776911086275,44.65,78092.43,0.0,0.114,7e-05,11.78138]
[1776911087617,44.65,78092.43,0.0,0.114,7e-05,11.78138]
[1776911089925,44.65,78091.39,0.0,0.11392,7e-05,11.77556]
[1776911090150,44.65,78087.84,0.0,0.11367,7e-05,11.75644]
[1776911095486,44.65,78080.21,0.0,0.11313,7e-05,11.71526]
[1776911101137,44.65,78083.57,0.0,0.11336,7e-05,11.73288]
[1776911102712,44.65,78096.48,0.0,0.11427,7e-05,11.80185]
[1776911104403,44.65,78094.51,0.0,0.11413,7e-05,11.79116]
[1776911104689,44.65,78094.51,0.0,0.11413,7e-05,11.79116]
[1776911104718,44.65,78075.72,0.0,0.1128,7e-05,11.69058]
[1776911105147,44.65,78075.72,0.0,0.1128,7e-05,11.69058]
[1776911106353,44.65,78075.72,0.0,0.1128,7e-05,11.69046]
[1776911106723,44.65,78075.72,0.0,0.1128,7e-05,11.69046]
[1776911106736,44.65,78057.58,0.0,0.11153,7e-05,11.59377]
[1776911108468,44.65,78057.58,0.0,0.11153,7e-05,11.59377]
[1776911109771,44.65,78057.45,0.0,0.11153,7e-05,11.59324]
[1776911110002,44.65,78057.45,0.0,0.11153,7e-05,11.59324]
[1776911110230,44.65,78052.81,0.0,0.11121,7e-05,11.56883]
[1776911110710,44.65,78052.81,0.0,0.11121,7e-05,11.56883]
[1776911110712,44.65,78018.16,0.0,0.10882,7e-05,11.38476]
[1776911112289,44.65,78018.16,0.0,0.10881,7e-05,11.38464]
[1776911112342,44.65,78018.16,0.0,0.10881,7e-05,11.38464]
[1776911112498,44.65,78018.16,0.0,0.10881,7e-05,11.38464]
[1776911112588,44.65,78015.68,0.0,0.10865,7e-05,11.37151]
[1776911113507,44.65,78015.68,0.0,0.10865,7e-05,11.37151]
[1776911113526,44.65,78030.88,0.0,0.10969,7e-05,11.45209]
[1776911116620,44.65,78035.18,0.0,0.10999,7e-05,11.47533]
[1776911117716,44.65,78034.92,0.0,0.10997,7e-05,11.4741]
[1776911118552,44.65,78039.13,0.0,0.11027,7e-05,11.49662]
[1776911118648,44.65,78039.13,0.0,0.11027,7e-05,11.49662]
[1776911118742,44.65,78039.13,0.0,0.11027,7e-05,11.49662]
[1776911118836,44.65,78039.13,0.0,0.11027,7e-05,11.49662]
[1776911118935,44.65,78008.04,0.0,0.10814,7e-05,11.33203]
[1776911119076,44.65,78008.04,0.0,0.10814,7e-05,11.33203]
[1776911119100,44.65,78008.04,0.0,0.10814,7e-05,11.33203]
[1776911119386,44.65,78008.04,0.0,0.10814,7e-05,11.33203]
[1776911120329,44.65,78008.04,0.0,0.10814,7e-05,11.33203]
[1776911120445,44.65,78008.04,0.0,0.10814,7e-05,11.33203]
[1776911120551,44.65,77997.99,0.0,0.10745,7e-05,11.27899]
[1776911121293,44.65,77997.99,0.0,0.10745,7e-05,11.27899]
[1776911121368,44.65,77997.99,0.0,0.10745,7e-05,11.27899]
[1776911121550,44.65,77997.99,0.0,0.10745,7e-05,11.27906]
[1776911122054,44.65,77997.99,0.0,0.10745,7e-05,11.27906]
[1776911122896,44.65,77998.61,0.0,0.1075,7e-05,11.28242]
[1776911126906,44.65,78003.5,0.0,0.10783,7e-05,11.30841]
[1776911126937,44.65,78003.5,0.0,0.10783,7e-05,11.30841]
[1776911126947,44.65,78007.69,0.0,0.10812,7e-05,11.33058]
[1776911127437,44.65,78007.69,0.0,0.10812,7e-05,11.33058]
[1776911127498,44.65,78007.69,0.0,0.10812,7e-05,11.33058]
[1776911127593,44.65,78007.69,0.0,0.10812,7e-05,11.33058]
[1776911130191,44.65,78000.1,0.0,0.1076,7e-05,11.29045]
[1776911130613,44.65,78000.1,0.0,0.1076,7e-05,11.29045]
[1776911131889,44.65,77989.44,0.0,0.10684,7e-05,11.22986]
[1776911137663,44.66,77994.3,0.0,0.10718,7e-05,11.25635]
[1776911140382,44.66,77996.76,0.0,0.10735,7e-05,11.26952]
[1776911140689,44.66,77996.46,0.0,0.10733,7e-05,11.26803]
[1776911141358,44.66,77996.46,0.0,0.10733,7e-05,11.26803]
[1776911141421,44.66,77996.46,0.0,0.10733,7e-05,11.26803]
[1776911141691,44.66,78005.25,0.0,0.10793,7e-05,11.31448]
[1776911143784,44.66,78010.09,0.0,0.10826,7e-05,11.34007]
[1776911143945,44.66,78010.09,0.0,0.10826,7e-05,11.34007]
[1776911143990,44.66,78010.36,0.0,0.10828,7e-05,11.34147]
[1776911144059,44.66,78010.36,0.0,0.10828,7e-05,11.34147]
[1776911144407,44.66,78010.36,0.0,0.10828,7e-05,11.34147]
[1776911144442,44.66,78010.36,0.0,0.10828,7e-05,11.34147]
[1776911144713,44.66,78010.36,0.0,0.10828,7e-05,11.34146]
[1776911147063,44.66,78014.92,0.0,0.1086,7e-05,11.36609]
[1776911147973,44.66,78014.92,0.0,0.1086,7e-05,11.36609]
[1776911148740,44.66,78027.8,0.0,0.10949,7e-05,11.43472]
[1776911150756,44.66,78042.48,0.0,0.1105,7e-05,11.51282]
[1776911151540,44.66,78042.48,0.0,0.1105,7e-05,11.51282]
[1776911151603,44.66,78042.48,0.0,0.1105,7e-05,11.51282]
[1776911151662,44.66,78042.48,0.0,0.1105,7e-05,11.51282]
[1776911152144,44.66,78047.92,0.0,0.11088,7e-05,11.54175]
[1776911152326,44.66,78047.92,0.0,0.11088,7e-05,11.54175]
[1776911152771,44.66,78054.82,0.0,0.11136,7e-05,11.57842]
[1776911153128,44.66,78054.82,0.0,0.11136,7e-05,11.57842]
[1776911153169,44.66,78054.82,0.0,0.11136,7e-05,11.57842]
[1776911153258,44.66,78054.82,0.0,0.11136,7e-05,11.57842]
[1776911153507,44.66,78054.82,0.0,0.11136,7e-05,11.57842]
[1776911153776,44.66,78051.22,0.0,0.11111,7e-05,11.5592]
[1776911154358,44.66,78051.22,0.0,0.11111,7e-05,11.5592]
[1776911154377,44.66,78051.22,0.0,0.11111,7e-05,11.5592]
[1776911154393,44.66,78051.22,0.0,0.11111,7e-05,11.5592]
[1776911154442,44.66,78051.22,0.0,0.11111,7e-05,11.5592]
[1776911154474,44.66,78051.22,0.0,0.11111,7e-05,11.5592]
[1776911154783,44.66,78052.03,0.0,0.11116,7e-05,11.56347]
[1776911155337,44.66,78052.03,0.0,0.11116,7e-05,11.56347]
[1776911155382,44.66,78052.03,0.0,0.11116,7e-05,11.56347]
[1776911156052,44.66,78052.03,0.0,0.11116,7e-05,11.56347]
[1776911155790,44.66,78055.32,0.0,0.11139,7e-05,11.58092]
[1776911156437,44.66,78055.32,0.0,0.11139,7e-05,11.58092]
[1776911157301,44.66,78059.27,0.0,0.11166,7e-05,11.60187]
[1776911157447,44.66,78059.27,0.0,0.11166,7e-05,11.60187]
[1776911158770,44.66,78065.87,0.0,0.11212,7e-05,11.63696]
[1776911158889,44.66,78065.87,0.0,0.11212,7e-05,11.63696]
[1776911158961,44.66,78071.39,0.0,0.11251,7e-05,11.66627]
[1776911160022,44.66,78085.03,0.0,0.11347,7e-05,11.73925]
[1776911161753,44.66,78085.03,0.0,0.11347,7e-05,11.73919]
[1776911162336,44.66,78089.84,0.0,0.1138,7e-05,11.76485]
[1776911162848,44.66,78089.84,0.0,0.1138,7e-05,11.76485]
[1776911162853,44.66,78089.84,0.0,0.1138,7e-05,11.76485]
[1776911163026,44.66,78089.84,0.0,0.1138,7e-05,11.76485]
[1776911162867,44.66,78110.31,0.0,0.11525,7e-05,11.87444]
[1776911163701,44.66,78110.31,0.0,0.11525,7e-05,11.87444]
[1776911164277,44.66,78110.31,0.0,0.11525,7e-05,11.8742]
[1776911164862,44.66,78099.05,0.0,0.11445,7e-05,11.8136]
[1776911169921,44.65,78096.55,0.0,0.11426,7e-05,11.79958]
[1776911173831,44.65,78097.06,0.0,0.11429,7e-05,11.80186]
[1776911175399,44.65,78098.16,0.0,0.11436,7e-05,11.80744]
[1776911176022,44.65,78097.49,0.0,0.11432,7e-05,11.80384]
[1776911176130,44.65,78097.49,0.0,0.11432,7e-05,11.80384]
[1776911176147,44.65,78097.49,0.0,0.11432,7e-05,11.80384]
[1776911177004,44.65,78060.94,0.0,0.11175,7e-05,11.60833]
[1776911180898,44.65,78058.43,0.0,0.11157,7e-05,11.59521]
[1776911186073,44.65,78068.16,0.0,0.11227,7e-05,11.64791]
[1776911186956,44.65,78068.16,0.0,0.11227,7e-05,11.64791]
[1776911187080,44.65,78072.33,0.0,0.11256,7e-05,11.67024]
[1776911187890,44.65,78072.33,0.0,0.11256,7e-05,11.67024]
[1776911188087,44.65,78073.67,0.0,0.11265,7e-05,11.67744]
[1776911188323,44.65,78073.67,0.0,0.11265,7e-05,11.67744]
[1776911189112,44.65,78073.67,0.0,0.11265,7e-05,11.67744]
[1776911189094,44.65,78071.46,0.0,0.1125,7e-05,11.66565]
[1776911190101,44.65,78070.94,0.0,0.11246,7e-05,11.66292]
[1776911190405,44.65,78070.94,0.0,0.11246,7e-05,11.66292]
[1776911190970,44.65,78070.94,0.0,0.11246,7e-05,11.66292]
[1776911200172,44.66,78063.81,0.0,0.11194,7e-05,11.62109]
[1776911205359,44.66,78063.12,0.0,0.11189,7e-05,11.61774]
[1776911207780,44.66,78062.44,0.0,0.11185,7e-05,11.61441]
[1776911207879,44.66,78059.21,0.0,0.11163,7e-05,11.59734]
[1776911209522,44.66,78059.21,0.0,0.11163,7e-05,11.59747]
[1776911209547,44.66,78066.96,0.0,0.11217,7e-05,11.63887]
[1776911211250,44.66,78066.96,0.0,0.11217,7e-05,11.63887]
[1776911211267,44.66,78064.79,0.0,0.11202,7e-05,11.62735]
[1776911215268,44.66,78064.85,0.0,0.11203,7e-05,11.62795]
[1776911216465,44.66,78064.18,0.0,0.11198,7e-05,11.62445]
[1776911216568,44.66,78064.5,0.0,0.112,7e-05,11.62623]
[1776911218825,44.66,78064.5,0.0,0.11201,7e-05,11.6263]
[1776911218839,44.66,78058.08,0.0,0.11156,7e-05,11.5921]
[1776911219798,44.66,78058.08,0.0,0.11156,7e-05,11.5921]
[1776911219895,44.66,78061.91,0.0,0.11183,7e-05,11.61259]
[1776911223638,44.66,78051.95,0.0,0.11114,7e-05,11.55979]
[1776911229394,44.66,78048.35,0.0,0.11088,7e-05,11.54044]
[1776911233709,44.66,78065.03,0.0,0.11204,7e-05,11.62903]
[1776911235120,44.66,78065.03,0.0,0.11204,7e-05,11.62903]
[1776911235825,44.66,78065.03,0.0,0.11204,7e-05,11.62891]
[1776911241478,44.66,78067.46,0.0,0.11221,7e-05,11.64205]
[1776911243470,44.66,78069.11,0.0,0.11233,7e-05,11.65088]
[1776911243571,44.66,78072.08,0.0,0.11254,7e-05,11.66674]
[1776911249534,44.66,78071.39,0.0,0.11249,7e-05,11.66301]
[1776911255381,44.66,78072.62,0.0,0.11253,7e-05,11.66494]
[1776911259604,44.66,78067.11,0.0,0.11215,7e-05,11.6356]
[1776911264639,44.66,78060.53,0.0,0.11169,7e-05,11.60066]
[1776911269674,44.66,78058.42,0.0,0.11155,7e-05,11.58984]
[1776911274704,44.66,78061.76,0.0,0.11179,7e-05,11.6079]
[1776911279745,44.66,78050.9,0.0,0.11102,7e-05,11.54949]
[1776911281243,44.66,78050.9,0.0,0.11102,7e-05,11.54949]
[1776911290828,44.66,78046.43,0.0,0.1107,7e-05,11.52471]
[1776911294129,44.66,78057.21,0.0,0.11145,7e-05,11.58183]
[1776911297916,44.66,78057.51,0.0,0.11146,7e-05,11.58301]
[1776911299380,44.66,78067.06,0.0,0.11212,7e-05,11.63361]
[1776911299886,44.66,78068.72,0.0,0.11224,7e-05,11.64225]
[1776911304922,44.66,78067.24,0.0,0.11213,7e-05,11.63432]
[1776911306797,44.66,78066.24,0.0,0.11206,7e-05,11.629]
[1776911306936,44.66,78065.6,0.0,0.11202,7e-05,11.6256]
[1776911311970,44.66,78059.14,0.0,0.11153,7e-05,11.58689]
[1776911317005,44.66,78049.87,0.0,0.11089,7e-05,11.53779]
[1776911319956,44.66,78048.83,0.0,0.11082,7e-05,11.53216]
[1776911320164,44.66,78048.83,0.0,0.11082,7e-05,11.53216]
[1776911320203,44.66,78038.41,0.0,0.1101,7e-05,11.47671]
[1776911320793,44.66,78038.41,0.0,0.1101,7e-05,11.47671]
[1776911321041,44.66,78038.41,0.0,0.1101,7e-05,11.47666]
[1776911322045,44.66,78015.1,0.0,0.10849,7e-05,11.35281]
[1776911327079,44.66,78009.55,0.0,0.10811,7e-05,11.32327]
[1776911332121,44.66,78012.86,0.0,0.10834,7e-05,11.34079]
[1776911334155,44.66,78012.72,0.0,0.10833,7e-05,11.34003]
[1776911334233,44.66,78012.72,0.0,0.10833,7e-05,11.34003]
[1776911335320,44.66,78018.15,0.0,0.1087,7e-05,11.36874]
[1776911335359,44.66,78018.15,0.0,0.1087,7e-05,11.36874]
[1776911335404,44.66,78018.15,0.0,0.1087,7e-05,11.36874]
[1776911335718,44.66,78018.15,0.0,0.1087,7e-05,11.36874]
[1776911335776,44.66,78018.15,0.0,0.1087,7e-05,11.36874]
[1776911337043,44.66,78016.44,0.0,0.10858,7e-05,11.35964]
[1776911337150,44.65,78025.85,0.0,0.10922,7e-05,11.40946]
[1776911337513,44.65,78025.85,0.0,0.10922,7e-05,11.40946]
[1776911338130,44.65,78025.85,0.0,0.10922,7e-05,11.40946]
[1776911340721,44.65,78027.33,0.0,0.10932,7e-05,11.41699]
[1776911342352,44.65,78032.33,0.0,0.10966,7e-05,11.44328]
[1776911342417,44.65,78032.33,0.0,0.10966,7e-05,11.44328]
[1776911342714,44.65,78032.33,0.0,0.10966,7e-05,11.44328]
[1776911342826,44.65,78032.33,0.0,0.10966,7e-05,11.44328]
[1776911343194,44.65,78035.41,0.0,0.10987,7e-05,11.45947]
[1776911345738,44.65,78038.22,0.0,0.11006,7e-05,11.47422]
[1776911346215,44.65,78048.27,0.0,0.11076,7e-05,11.52745]
[1776911347497,44.65,78057.99,0.0,0.11143,7e-05,11.5792]
[1776911352769,44.65,78053.53,0.0,0.11113,7e-05,11.55583]
[1776911358300,44.65,78055.84,0.0,0.11129,7e-05,11.5683]
[1776911363338,44.65,78052.76,0.0,0.11108,7e-05,11.55235]
[1776911364347,44.65,78042.59,0.0,0.11038,7e-05,11.49817]
[1776911365027,44.65,78042.59,0.0,0.11038,7e-05,11.49817]
[1776911365333,44.65,78042.59,0.0,0.11038,7e-05,11.49817]
[1776911365351,44.65,78038.13,0.0,0.11007,7e-05,11.47449]
[1776911365452,44.65,78038.13,0.0,0.11007,7e-05,11.47449]
[1776911369018,44.65,78039.95,0.0,0.11019,7e-05,11.48373]
[1776911369380,44.65,78040.97,0.0,0.11026,7e-05,11.4889]
[1776911369637,44.65,78040.97,0.0,0.11026,7e-05,11.4889]
[1776911370386,44.65,78041.11,0.0,0.11026,7e-05,11.48939]
[1776911372929,44.65,78041.0,0.0,0.11021,7e-05,11.48375]
[1776911372992,44.65,78042.34,0.0,0.1103,7e-05,11.49062]
[1776911373972,44.65,78042.34,0.0,0.1103,7e-05,11.49062]
[1776911374073,44.65,78040.95,0.0,0.1102,7e-05,11.48298]
[1776911377752,44.65,78043.56,0.0,0.11037,7e-05,11.49613]
[1776911377850,44.65,78044.15,0.0,0.11041,7e-05,11.49901]
[1776911380156,44.65,78044.15,0.0,0.11041,7e-05,11.49876]
[1776911380187,44.65,78044.15,0.0,0.11041,7e-05,11.49876]
[1776911380214,44.65,78044.15,0.0,0.11041,7e-05,11.49876]
[1776911380254,44.65,78044.66,0.0,0.11044,7e-05,11.50122]
[1776911380647,44.65,78044.66,0.0,0.11044,7e-05,11.50122]
[1776911380728,44.65,78044.66,0.0,0.11044,7e-05,11.50122]
[1776911380740,44.65,78045.64,0.0,0.1105,7e-05,11.50618]
[1776911386500,44.64,78046.56,0.0,0.11056,7e-05,11.51068]
[1776911391533,44.64,78043.4,0.0,0.11034,7e-05,11.49407]
[1776911394314,44.64,78044.5,0.0,0.11042,7e-05,11.49997]
[1776911397909,44.64,78042.74,0.0,0.11029,7e-05,11.49024]
[1776911399307,44.64,78043.46,0.0,0.11034,7e-05,11.49385]
[1776911401080,44.64,78044.6,0.0,0.11041,7e-05,11.49946]
[1776911402022,44.64,78045.64,0.0,0.11048,7e-05,11.50476]
[1776911402934,44.64,78053.58,0.0,0.11103,7e-05,11.54679]
[1776911404687,44.64,78044.98,0.0,0.11043,7e-05,11.50106]
[1776911404716,44.64,78059.3,0.0,0.11143,7e-05,11.57736]
[1776911406135,44.64,78059.3,0.0,0.11143,7e-05,11.57736]
[1776911406207,44.64,78059.3,0.0,0.11143,7e-05,11.57736]
[1776911406304,44.64,78066.0,0.0,0.1119,7e-05,11.61313]
[1776911407472,44.64,78065.18,0.0,0.11184,7e-05,11.60869]
[1776911407530,44.64,78065.18,0.0,0.11184,7e-05,11.60869]
[1776911407599,44.64,78065.18,0.0,0.11184,7e-05,11.60869]
[1776911407931,44.64,78066.4,0.0,0.11192,7e-05,11.61509]
[1776911410256,44.64,78066.4,0.0,0.11192,7e-05,11.61499]
[1776911413689,44.64,78047.51,0.0,0.1106,7e-05,11.51404]
[1776911418723,44.64,78053.44,0.0,0.11102,7e-05,11.54564]
[1776911423758,44.64,78055.23,0.0,0.11114,7e-05,11.5553]
[1776911428794,44.64,78060.27,0.0,0.11149,7e-05,11.58207]
[1776911433121,44.64,78057.89,0.0,0.11129,7e-05,11.56475]
[1776911433244,44.64,78057.89,0.0,0.11129,7e-05,11.56475]
[1776911435903,44.64,78051.14,0.0,0.11082,7e-05,11.52878]
[1776911436429,44.64,78051.14,0.0,0.11082,7e-05,11.52878]
[1776911436850,44.64,78046.39,0.0,0.11049,7e-05,11.50361]
[1776911438799,44.64,78039.63,0.0,0.11002,7e-05,11.46748]
[1776911442638,44.64,78027.51,0.0,0.10918,7e-05,11.40263]
[1776911442892,44.64,78021.23,0.0,0.10875,7e-05,11.36928]
[1776911447926,44.64,78013.13,0.0,0.10819,7e-05,11.32657]
[1776911452963,44.64,78012.37,0.0,0.10815,7e-05,11.32281]
[1776911454756,44.64,78011.58,0.0,0.10809,7e-05,11.31868]
[1776911454945,44.64,78011.58,0.0,0.10809,7e-05,11.31868]
[1776911455290,44.64,78002.01,0.0,0.10744,7e-05,11.2681]
[1776911457242,44.64,78002.01,0.0,0.10744,7e-05,11.26817]
[1776911457456,44.64,78002.01,0.0,0.10744,7e-05,11.26817]
[1776911457341,44.64,77993.98,0.0,0.1069,7e-05,11.22598]
[1776911458039,44.64,77993.98,0.0,0.1069,7e-05,11.22612]
[1776911459550,44.64,77991.51,0.0,0.10674,7e-05,11.21328]
[1776911460594,44.64,77992.85,0.0,0.10683,7e-05,11.22056]
[1776911461278,44.64,77992.85,0.0,0.10683,7e-05,11.22056]
[1776911461402,44.64,77992.85,0.0,0.10683,7e-05,11.22056]
[1776911462716,44.64,77983.24,0.0,0.10619,7e-05,11.17034]
[1776911463502,44.64,77977.68,0.0,0.10581,7e-05,11.1411]
[1776911466507,44.64,77977.5,0.0,0.1058,7e-05,11.1403]
[1776911471988,44.64,77991.74,0.0,0.10676,7e-05,11.21532]
[1776911472212,44.64,77991.74,0.0,0.10676,7e-05,11.21532]
[1776911472678,44.64,77990.39,0.0,0.10667,7e-05,11.20833]
[1776911475392,44.64,77982.31,0.0,0.10613,7e-05,11.16582]
[1776911476488,44.64,77990.29,0.0,0.10667,7e-05,11.20787]
[1776911477270,44.64,77990.29,0.0,0.10667,7e-05,11.20787]
[1776911477280,44.64,77996.37,0.0,0.10708,7e-05,11.24008]
[1776911480370,44.64,77997.31,0.0,0.10715,7e-05,11.24527]
[1776911480471,44.64,77998.57,0.0,0.10724,7e-05,11.25209]
[1776911480736,44.64,77998.57,0.0,0.10724,7e-05,11.25209]
[1776911481203,44.64,77998.57,0.0,0.10724,7e-05,11.25209]
[1776911486237,44.65,77998.18,0.0,0.10721,7e-05,11.25044]
[1776911486582,44.65,77998.18,0.0,0.10721,7e-05,11.25044]
[1776911487247,44.65,77995.14,0.0,0.10701,7e-05,11.23451]
[1776911492279,44.65,77995.27,0.0,0.10699,7e-05,11.23126]
[1776911494136,44.65,77995.01,0.0,0.10697,7e-05,11.23]
[1776911494294,44.65,77994.95,0.0,0.10697,7e-05,11.22981]
[1776911497315,44.65,78009.23,0.0,0.10795,7e-05,11.30548]
[1776911501063,44.65,78018.86,0.0,0.1086,7e-05,11.35634]
[1776911502173,44.65,78021.04,0.0,0.10875,7e-05,11.36783]
[1776911502360,44.65,78023.22,0.0,0.1089,7e-05,11.37931]
[1776911503728,44.65,78026.85,0.0,0.10915,7e-05,11.39847]
[1776911503744,44.65,78026.85,0.0,0.10915,7e-05,11.39847]
[1776911503773,44.65,78026.85,0.0,0.10915,7e-05,11.39847]
[1776911504365,44.65,78026.85,0.0,0.10915,7e-05,11.39837]
[1776911505223,44.65,78026.85,0.0,0.10915,7e-05,11.39837]
[1776911505281,44.65,78026.85,0.0,0.10915,7e-05,11.39837]
[1776911505371,44.65,78025.46,0.0,0.10905,7e-05,11.39089]
[1776911505586,44.65,78025.46,0.0,0.10905,7e-05,11.39089]
[1776911506218,44.65,78025.46,0.0,0.10905,7e-05,11.39089]
[1776911506454,44.65,78025.46,0.0,0.10905,7e-05,11.39089]
[1776911506521,44.65,78020.54,0.0,0.10871,7e-05,11.36467]
[1776911509577,44.65,78014.91,0.0,0.10832,7e-05,11.33489]
[1776911510511,44.65,78010.3,0.0,0.10801,7e-05,11.31054]
[1776911516448,44.65,78014.13,0.0,0.10828,7e-05,11.3311]
[1776911518993,44.65,78014.78,0.0,0.10832,7e-05,11.33462]
[1776911519469,44.65,78014.11,0.0,0.10828,7e-05,11.33111]
[1776911522895,44.65,78023.84,0.0,0.10894,7e-05,11.38261]
[1776911523076,44.65,78023.84,0.0,0.10894,7e-05,11.38261]
[1776911523162,44.65,78023.84,0.0,0.10894,7e-05,11.38261]
[1776911523353,44.65,78023.84,0.0,0.10894,7e-05,11.38261]
[1776911524507,44.65,78039.85,0.0,0.11004,7e-05,11.46734]
[1776911525190,44.65,78039.85,0.0,0.11004,7e-05,11.46734]
[1776911525418,44.65,78039.85,0.0,0.11004,7e-05,11.46734]
[1776911527318,44.65,78041.86,0.0,0.11018,7e-05,11.47766]
[1776911527528,44.65,78047.43,0.0,0.11056,7e-05,11.50705]
[1776911530285,44.65,78047.82,0.0,0.11058,7e-05,11.50864]
[1776911530318,44.65,78047.82,0.0,0.11058,7e-05,11.50864]
[1776911530548,44.64,78047.86,0.0,0.11058,7e-05,11.5086]
[1776911535861,44.64,78047.36,0.0,0.11053,7e-05,11.5047]
[1776911540237,44.64,78045.82,0.0,0.11041,7e-05,11.49577]
[1776911540367,44.64,78045.82,0.0,0.11041,7e-05,11.49577]
[1776911540444,44.64,78043.54,0.0,0.11025,7e-05,11.48316]
[1776911541509,44.64,78043.54,0.0,0.11025,7e-05,11.48316]
[1776911541956,44.64,78035.8,0.0,0.10971,7e-05,11.44186]
[1776911544067,44.64,78023.49,0.0,0.10886,7e-05,11.37636]
[1776911544883,44.64,78024.16,0.0,0.10891,7e-05,11.37991]
[1776911545352,44.64,78024.16,0.0,0.10891,7e-05,11.37991]
[1776911547683,44.64,78028.65,0.0,0.10921,7e-05,11.40339]
[1776911547992,44.64,78028.65,0.0,0.10921,7e-05,11.40339]
[1776911552037,44.64,78030.3,0.0,0.10932,7e-05,11.41161]
[1776911552153,44.64,78030.3,0.0,0.10932,7e-05,11.41161]
[1776911552189,44.64,78026.74,0.0,0.10903,7e-05,11.38807]
[1776911552785,44.64,78026.74,0.0,0.10903,7e-05,11.38807]
[1776911552865,44.63,78021.28,0.0,0.10866,7e-05,11.35904]
[1776911553618,44.63,78021.28,0.0,0.10866,7e-05,11.35904]
[1776911553714,44.63,78021.28,0.0,0.10866,7e-05,11.35899]
[1776911555143,44.63,78021.28,0.0,0.10866,7e-05,11.35899]
[1776911555461,44.63,78020.85,0.0,0.10863,7e-05,11.35666]
[1776911556132,44.63,78020.85,0.0,0.10863,7e-05,11.35666]
[1776911558292,44.63,78025.57,0.0,0.10895,7e-05,11.38154]
[1776911564547,44.63,78025.55,0.0,0.10894,7e-05,11.38084]
[1776911569827,44.63,78026.18,0.0,0.10897,7e-05,11.38358]
[1776911574861,44.63,78029.51,0.0,0.1092,7e-05,11.40086]
[1776911579896,44.63,78029.66,0.0,0.1092,7e-05,11.40126]
[1776911584933,44.63,78038.55,0.0,0.10981,7e-05,11.44789]
[1776911590206,44.63,78045.93,0.0,0.11031,7e-05,11.48651]
[1776911590380,44.63,78045.93,0.0,0.11031,7e-05,11.48651]
[1776911590390,44.63,78039.01,0.0,0.10983,7e-05,11.44952]
[1776911590997,44.63,78039.01,0.0,0.10983,7e-05,11.44952]
[1776911591043,44.63,78039.01,0.0,0.10983,7e-05,11.44952]
[1776911591145,44.63,78035.74,0.0,0.1096,7e-05,11.43196]
[1776911591644,44.63,78035.74,0.0,0.1096,7e-05,11.43196]
[1776911591677,44.63,78035.74,0.0,0.1096,7e-05,11.43196]
[1776911592233,44.63,78035.74,0.0,0.1096,7e-05,11.43196]
[1776911592548,44.63,78035.74,0.0,0.1096,7e-05,11.43196]
[1776911592240,44.62,78033.95,0.0,0.10948,7e-05,11.42232]
[1776911592989,44.62,78033.95,0.0,0.10947,7e-05,11.4222]
[1776911597278,44.62,78040.58,0.0,0.10993,7e-05,11.4571]
[1776911597343,44.62,78041.4,0.0,0.10998,7e-05,11.46131]
[1776911599622,44.62,78041.4,0.0,0.10998,7e-05,11.46116]
[1776911599631,44.62,78043.28,0.0,0.11011,7e-05,11.47083]
[1776911600329,44.62,78043.28,0.0,0.11011,7e-05,11.47083]
[1776911600427,44.62,78042.27,0.0,0.11004,7e-05,11.46546]
[1776911602969,44.62,78041.1,0.0,0.10995,7e-05,11.45892]
[1776911603352,44.62,78041.1,0.0,0.10995,7e-05,11.45892]
[1776911603425,44.62,78041.1,0.0,0.10995,7e-05,11.45892]
[1776911604062,44.62,78042.47,0.0,0.11004,7e-05,11.46605]
[1776911604092,44.62,78042.47,0.0,0.11004,7e-05,11.46605]
[1776911604130,44.62,78038.3,0.0,0.10975,7e-05,11.44374]
[1776911604846,44.62,78038.3,0.0,0.10975,7e-05,11.44374]
[1776911604919,44.62,78038.3,0.0,0.10975,7e-05,11.44374]
[1776911605125,44.62,78038.3,0.0,0.10975,7e-05,11.44374]
[1776911605176,44.62,78037.6,0.0,0.1097,7e-05,11.43986]
[1776911605682,44.62,78037.6,0.0,0.1097,7e-05,11.43986]
[1776911609100,44.62,78051.64,0.0,0.11067,7e-05,11.5139]
[1776911613487,44.62,78049.07,0.0,0.11044,7e-05,11.49495]
[1776911614740,44.62,78042.29,0.0,0.10997,7e-05,11.45845]
[1776911615159,44.62,78036.94,0.0,0.10959,7e-05,11.42984]
[1776911620185,44.61,78038.12,0.0,0.10967,7e-05,11.4354]
[1776911625222,44.61,78030.38,0.0,0.10912,7e-05,11.39361]
[1776911628989,44.61,78031.45,0.0,0.10919,7e-05,11.39895]
[1776911629729,44.61,78031.65,0.0,0.1092,7e-05,11.3999]
[1776911632620,44.61,78028.42,0.0,0.10898,7e-05,11.38256]
[1776911634990,44.61,78029.66,0.0,0.10906,7e-05,11.38889]
[1776911635295,44.61,78028.72,0.0,0.109,7e-05,11.38382]
[1776911636568,44.61,78010.49,0.0,0.10775,7e-05,11.28717]
[1776911642342,44.61,78009.29,0.0,0.10767,7e-05,11.28097]
[1776911647375,44.61,78009.62,0.0,0.10769,7e-05,11.28287]
[1776911651290,44.61,78010.78,0.0,0.10776,7e-05,11.28847]
[1776911651406,44.61,78010.73,0.0,0.10776,7e-05,11.28802]
[1776911653418,44.61,78022.2,0.0,0.10854,7e-05,11.34885]
[1776911655080,44.61,78025.07,0.0,0.10874,7e-05,11.36405]
[1776911658420,44.61,78033.99,0.0,0.10935,7e-05,11.41125]
[1776911658522,44.61,78037.56,0.0,0.1096,7e-05,11.43011]
[1776911659125,44.61,78037.56,0.0,0.1096,7e-05,11.43011]
[1776911659459,44.61,78037.56,0.0,0.10959,7e-05,11.43002]
[1776911660080,44.61,78037.56,0.0,0.10959,7e-05,11.43002]
[1776911660466,44.61,78035.4,0.0,0.10944,7e-05,11.41842]
[1776911661417,44.61,78035.4,0.0,0.10944,7e-05,11.41842]
[1776911662620,44.61,78035.66,0.0,0.10946,7e-05,11.41969]
[1776911666822,44.61,78036.39,0.0,0.1095,7e-05,11.423]
[1776911667668,44.6,78036.35,0.0,0.1095,7e-05,11.42255]
[1776911668348,44.6,78036.35,0.0,0.1095,7e-05,11.42255]
[1776911668412,44.6,78036.35,0.0,0.1095,7e-05,11.42255]
[1776911668516,44.6,78036.35,0.0,0.1095,7e-05,11.42255]
[1776911671546,44.6,78021.36,0.0,0.10843,7e-05,11.33824]
[1776911672232,44.6,78021.36,0.0,0.10843,7e-05,11.33824]
[1776911672553,44.6,78019.05,0.0,0.10827,7e-05,11.326]
[1776911676591,44.6,78013.49,0.0,0.10789,7e-05,11.29677]
[1776911681898,44.61,78013.15,0.0,0.10787,7e-05,11.29539]
[1776911681994,44.61,78013.15,0.0,0.10787,7e-05,11.29539]
[1776911682629,44.61,78017.81,0.0,0.10819,7e-05,11.32005]
[1776911682772,44.61,78017.81,0.0,0.10819,7e-05,11.32005]
[1776911683630,44.61,78029.72,0.0,0.10901,7e-05,11.38316]
[1776911688665,44.6,78032.33,0.0,0.10918,7e-05,11.39664]
[1776911692255,44.6,78032.72,0.0,0.10921,7e-05,11.39852]
[1776911692665,44.6,78032.72,0.0,0.10921,7e-05,11.39852]
[1776911695436,44.6,78029.3,0.0,0.10897,7e-05,11.38023]
[1776911700750,44.6,78024.38,0.0,0.10863,7e-05,11.35396]
[1776911701466,44.6,78024.38,0.0,0.10863,7e-05,11.35396]
[1776911701561,44.6,78022.02,0.0,0.10847,7e-05,11.34145]
[1776911704263,44.6,78017.27,0.0,0.10814,7e-05,11.31635]
[1776911704363,44.6,78020.65,0.0,0.10838,7e-05,11.33431]
[1776911705083,44.6,78020.65,0.0,0.10838,7e-05,11.33431]
[1776911705124,44.6,78019.66,0.0,0.10831,7e-05,11.32909]
[1776911711564,44.6,78016.11,0.0,0.10807,7e-05,11.31057]
[1776911712736,44.6,78015.69,0.0,0.10804,7e-05,11.30841]
[1776911713146,44.6,78015.8,0.0,0.10805,7e-05,11.30906]
[1776911713158,44.61,78021.5,0.0,0.10844,7e-05,11.33931]
[1776911714713,44.6,78034.71,0.0,0.10935,7e-05,11.40931]
[1776911716275,44.6,78034.71,0.0,0.10935,7e-05,11.40931]
[1776911716377,44.6,78039.56,0.0,0.10968,7e-05,11.43497]
[1776911721385,44.6,78037.33,0.0,0.10952,7e-05,11.42267]
[1776911721485,44.6,78035.81,0.0,0.10941,7e-05,11.41449]
[1776911725553,44.6,78033.75,0.0,0.10927,7e-05,11.40317]
[1776911726265,44.6,78033.71,0.0,0.10926,7e-05,11.40296]
[1776911731968,44.6,78036.19,0.0,0.10939,7e-05,11.41099]
[1776911733411,44.6,78036.19,0.0,0.10939,7e-05,11.41099]
[1776911733618,44.6,78039.51,0.0,0.10962,7e-05,11.42849]
[1776911739017,44.6,78039.37,0.0,0.1096,7e-05,11.42687]
[1776911741708,44.6,78038.6,0.0,0.10954,7e-05,11.42265]
[1776911741728,44.6,78040.3,0.0,0.10966,7e-05,11.43141]
[1776911744033,44.6,78042.83,0.0,0.10983,7e-05,11.44472]
[1776911744112,44.6,78049.02,0.0,0.11025,7e-05,11.47749]
[1776911747500,44.6,78052.31,0.0,0.11048,7e-05,11.49492]
[1776911753119,44.6,78048.08,0.0,0.11019,7e-05,11.47277]
[1776911756438,44.6,78047.47,0.0,0.11015,7e-05,11.46964]
[1776911756540,44.6,78057.93,0.0,0.11088,7e-05,11.5254]
[1776911760381,44.6,78067.18,0.0,0.11153,7e-05,11.57505]
[1776911761101,44.6,78072.15,0.0,0.11188,7e-05,11.60149]
[1776911761815,44.6,78072.15,0.0,0.11188,7e-05,11.60149]
[1776911761990,44.6,78072.15,0.0,0.11188,7e-05,11.60149]
[1776911762058,44.6,78077.41,0.0,0.11224,7e-05,11.62947]
[1776911762435,44.6,78095.55,0.0,0.11352,7e-05,11.72663]
[1776911764507,44.6,78103.34,0.0,0.11407,7e-05,11.76844]
[1776911767044,44.6,78105.2,0.0,0.1142,7e-05,11.778]
[1776911771080,44.6,78114.17,0.0,0.11483,7e-05,11.82554]
[1776911771606,44.6,78114.17,0.0,0.11483,7e-05,11.82554]
[1776911775022,44.59,78114.58,0.0,0.11485,7e-05,11.82704]
[1776911775868,44.59,78113.99,0.0,0.1148,7e-05,11.82369]
[1776911777388,44.59,78114.07,0.0,0.11481,7e-05,11.82394]
[1776911777464,44.59,78114.07,0.0,0.11481,7e-05,11.82394]
[1776911778339,44.59,78113.79,0.0,0.11479,7e-05,11.82226]
[1776911779076,44.59,78108.41,0.0,0.1144,7e-05,11.79317]
[1776911779175,44.59,78108.41,0.0,0.1144,7e-05,11.79317]
[1776911779806,44.59,78108.41,0.0,0.1144,7e-05,11.79317]
[1776911779309,44.59,78108.41,0.0,0.1144,7e-05,11.79299]
[1776911780587,44.59,78093.19,0.0,0.11332,7e-05,11.7112]
[1776911783473,44.59,78092.39,0.0,0.11326,7e-05,11.70681]
[1776911784700,44.59,78090.92,0.0,0.11315,7e-05,11.69892]
[1776911789699,44.59,78091.53,0.0,0.11319,7e-05,11.70145]
[1776911789731,44.59,78092.2,0.0,0.11323,7e-05,11.70481]
[1776911791392,44.59,78079.68,0.0,0.11231,7e-05,11.63277]
[1776911796427,44.59,78076.08,0.0,0.11205,7e-05,11.61292]
[1776911797072,44.59,78076.08,0.0,0.11205,7e-05,11.61292]
[1776911797697,44.59,78066.15,0.0,0.11135,7e-05,11.55979]
[1776911803478,44.58,78059.76,0.0,0.11088,7e-05,11.52389]
[1776911805396,44.58,78059.9,0.0,0.11089,7e-05,11.52437]
[1776911810908,44.58,78066.57,0.0,0.11133,7e-05,11.55813]
[1776911816111,44.57,78060.77,0.0,0.1109,7e-05,11.52574]
[1776911817588,44.57,78052.58,0.0,0.11033,7e-05,11.48183]
[1776911817837,44.57,78046.62,0.0,0.10991,7e-05,11.44975]
[1776911821627,44.57,78036.58,0.0,0.10921,7e-05,11.39594]
[1776911822551,44.57,78036.58,0.0,0.10921,7e-05,11.39594]
[1776911822686,44.57,78036.58,0.0,0.10921,7e-05,11.39594]
[1776911822735,44.57,78018.41,0.0,0.10796,7e-05,11.29944]
[1776911823703,44.57,78018.41,0.0,0.10796,7e-05,11.29944]
[1776911823741,44.57,78018.41,0.0,0.10796,7e-05,11.29944]
[1776911823789,44.57,78014.82,0.0,0.10772,7e-05,11.28034]
[1776911824785,44.57,78014.82,0.0,0.10772,7e-05,11.28034]
[1776911824867,44.57,78014.24,0.0,0.10768,7e-05,11.27731]
[1776911830280,44.57,78021.98,0.0,0.10821,7e-05,11.31859]
[1776911832450,44.57,78019.3,0.0,0.10803,7e-05,11.30451]
[1776911833827,44.57,78018.93,0.0,0.10801,7e-05,11.30262]
[1776911833900,44.57,78004.76,0.0,0.10704,7e-05,11.22765]
[1776911837392,44.57,78003.26,0.0,0.10694,7e-05,11.21959]
[1776911839949,44.57,77995.43,0.0,0.1064,7e-05,11.17809]
[1776911840408,44.57,77995.43,0.0,0.1064,7e-05,11.17809]
[1776911840750,44.57,77983.53,0.0,0.1056,7e-05,11.11537]
[1776911845782,44.57,77974.83,0.0,0.10502,7e-05,11.07023]
[1776911849430,44.57,77972.86,0.0,0.1049,7e-05,11.06031]
[1776911850455,44.57,77977.95,0.0,0.10524,7e-05,11.08722]
[1776911850814,44.57,77981.9,0.0,0.10551,7e-05,11.10812]
[1776911851337,44.57,77981.9,0.0,0.10551,7e-05,11.10812]
[1776911851758,44.57,77981.9,0.0,0.10551,7e-05,11.10812]
[1776911852830,44.58,77993.67,0.0,0.10628,7e-05,11.16689]
[1776911852951,44.58,77993.67,0.0,0.10628,7e-05,11.16689]
[1776911853836,44.58,77979.78,0.0,0.10535,7e-05,11.09376]
[1776911854177,44.58,77979.78,0.0,0.10535,7e-05,11.09376]
[1776911854846,44.58,77974.22,0.0,0.10497,7e-05,11.06463]
[1776911856368,44.58,77974.96,0.0,0.10503,7e-05,11.06866]
[1776911856857,44.58,77974.4,0.0,0.10499,7e-05,11.06585]
[1776911857077,44.58,77974.4,0.0,0.10499,7e-05,11.06585]
[1776911857524,44.58,77974.4,0.0,0.10499,7e-05,11.06585]
[1776911858683,44.58,77977.53,0.0,0.1052,7e-05,11.08244]
[1776911859723,44.58,77980.45,0.0,0.10541,7e-05,11.0989]
[1776911861980,44.58,77991.43,0.0,0.10615,7e-05,11.15686]
[1776911862042,44.58,77991.43,0.0,0.10615,7e-05,11.15686]
[1776911862891,44.58,77991.43,0.0,0.10615,7e-05,11.15686]
[1776911862904,44.58,77962.77,0.0,0.10423,7e-05,11.00616]
[1776911863111,44.58,77962.77,0.0,0.10423,7e-05,11.00616]
[1776911863906,44.58,77962.77,0.0,0.10423,7e-05,11.00616]
[1776911866709,44.58,77954.06,0.0,0.10366,7e-05,10.96098]
[1776911871263,44.58,77944.41,0.0,0.10303,7e-05,10.9112]
[1776911871721,44.58,77944.41,0.0,0.10303,7e-05,10.9112]
[1776911871855,44.58,77944.41,0.0,0.10303,7e-05,10.9112]
[1776911871978,44.58,77944.82,0.0,0.10305,7e-05,10.91335]
[1776911872660,44.58,77944.82,0.0,0.10305,7e-05,10.91335]
[1776911872973,44.58,77921.88,0.0,0.10155,7e-05,10.79374]
[1776911874992,44.58,77911.41,0.0,0.10086,7e-05,10.73947]
[1776911875652,44.58,77911.41,0.0,0.10086,7e-05,10.73947]
[1776911875995,44.58,77914.91,0.0,0.10109,7e-05,10.75766]
[1776911878006,44.59,77927.24,0.0,0.10191,7e-05,10.82304]
[1776911880786,44.59,77928.44,0.0,0.10199,7e-05,10.82934]
[1776911881323,44.59,77925.13,0.0,0.10178,7e-05,10.81217]
[1776911884799,44.59,77938.65,0.0,0.10267,7e-05,10.88281]
[1776911884833,44.59,77948.34,0.0,0.10331,7e-05,10.93346]
[1776911885595,44.59,77965.79,0.0,0.10447,7e-05,11.02512]
[1776911887250,44.59,77965.79,0.0,0.10447,7e-05,11.02524]
[1776911887846,44.59,77965.79,0.0,0.10447,7e-05,11.02524]
[1776911887936,44.59,77959.8,0.0,0.10408,7e-05,10.99393]
[1776911888504,44.59,77959.8,0.0,0.10408,7e-05,10.99393]
[1776911888582,44.59,77929.35,0.0,0.10206,7e-05,10.83464]
[1776911894781,44.59,77921.88,0.0,0.10158,7e-05,10.79633]
[1776911894783,44.59,77920.2,0.0,0.10147,7e-05,10.78773]
[1776911896628,44.59,77917.83,0.0,0.10132,7e-05,10.77555]
[1776911896676,44.59,77909.26,0.0,0.10076,7e-05,10.731]
[1776911901485,44.59,77900.02,0.0,0.10016,6e-05,10.68341]
[1776911901572,44.59,77900.02,0.0,0.10016,6e-05,10.68341]
[1776911902323,44.59,77909.12,0.0,0.10076,7e-05,10.73073]
[1776911902422,44.59,77912.0,0.0,0.10094,7e-05,10.74573]
[1776911908728,44.59,77910.69,0.0,0.10086,7e-05,10.73945]
[1776911908776,44.59,77912.6,0.0,0.10099,7e-05,10.74941]
[1776911912369,44.59,77921.55,0.0,0.10155,7e-05,10.79204]
[1776911912440,44.59,77917.0,0.0,0.10125,7e-05,10.76851]
[1776911913932,44.59,77917.0,0.0,0.10125,7e-05,10.76851]
[1776911914007,44.59,77917.0,0.0,0.10125,7e-05,10.76851]
[1776911914030,44.59,77888.03,0.0,0.09937,6e-05,10.61826]
[1776911915256,44.59,77888.03,0.0,0.09937,6e-05,10.61825]
[1776911915292,44.59,77888.03,0.0,0.09937,6e-05,10.61825]
[1776911915388,44.6,77865.39,0.0,0.09792,6e-05,10.50166]
[1776911919002,44.6,77870.43,0.0,0.09825,6e-05,10.52839]
[1776911919521,44.6,77871.72,0.0,0.09834,6e-05,10.53538]
[1776911921653,44.6,77867.85,0.0,0.0981,6e-05,10.5161]
[1776911926892,44.6,77867.05,0.0,0.09807,6e-05,10.51372]
[1776911931120,44.61,77856.72,0.0,0.09744,6e-05,10.46251]
[1776911936187,44.61,77864.01,0.0,0.09793,6e-05,10.50201]
[1776911936754,44.61,77864.01,0.0,0.09793,6e-05,10.50201]
[1776911937206,44.61,77868.03,0.0,0.09819,6e-05,10.52305]
[1776911938679,44.62,77848.69,0.0,0.09697,6e-05,10.42429]
[1776911942530,44.62,77848.75,0.0,0.09699,6e-05,10.42583]
[1776911942627,44.62,77841.03,0.0,0.0965,6e-05,10.38671]
[1776911943989,44.62,77841.03,0.0,0.0965,6e-05,10.38671]
[1776911944060,44.62,77834.07,0.0,0.09607,6e-05,10.35155]
[1776911944242,44.62,77834.07,0.0,0.09607,6e-05,10.35155]
[1776911944536,44.62,77834.07,0.0,0.09608,6e-05,10.35205]
[1776911946553,44.63,77844.8,0.0,0.09677,6e-05,10.40804]
[1776911951590,44.63,77844.93,0.0,0.09681,6e-05,10.4111]
[1776911957026,44.64,77851.98,0.0,0.09728,6e-05,10.44908]
[1776911957143,44.64,77855.47,0.0,0.0975,6e-05,10.46743]
[1776911958860,44.64,77867.82,0.0,0.0983,6e-05,10.53177]
[1776911962842,44.64,77872.89,0.0,0.09864,6e-05,10.55883]
[1776911962882,44.64,77886.48,0.0,0.09951,6e-05,10.62923]
[1776911963551,44.64,77886.48,0.0,0.09951,6e-05,10.62923]
[1776911963632,44.64,77886.48,0.0,0.09951,6e-05,10.62923]
[1776911963710,44.64,77882.25,0.0,0.09924,6e-05,10.60757]
[1776911964252,44.64,77882.25,0.0,0.09924,6e-05,10.60757]
[1776911969713,44.65,77884.39,0.0,0.0994,6e-05,10.61987]
[1776911972427,44.65,77893.63,0.0,0.09996,6e-05,10.66346]
[1776911972534,44.65,77893.63,0.0,0.09996,6e-05,10.66346]
[1776911972733,44.65,77896.93,0.0,0.10018,6e-05,10.68063]
[1776911973593,44.65,77896.93,0.0,0.10018,6e-05,10.68063]
[1776911973740,44.65,77898.54,0.0,0.10028,6e-05,10.68903]
[1776911974892,44.65,77898.54,0.0,0.10028,6e-05,10.68903]
[1776911974975,44.65,77897.99,0.0,0.10025,6e-05,10.68623]
[1776911976019,44.65,77897.99,0.0,0.10025,6e-05,10.68623]
[1776911976030,44.65,77897.99,0.0,0.10025,6e-05,10.68623]
[1776911976121,44.65,77897.25,0.0,0.1002,6e-05,10.68252]
[1776911979000,44.65,77884.1,0.0,0.09935,6e-05,10.6147]
[1776911979854,44.65,77884.1,0.0,0.09935,6e-05,10.6147]
[1776911979957,44.65,77857.77,0.0,0.09767,6e-05,10.47921]
[1776911980461,44.65,77857.77,0.0,0.09767,6e-05,10.47921]
[1776911980788,44.65,77857.77,0.0,0.09768,6e-05,10.47973]
[1776911981184,44.65,77857.77,0.0,0.09768,6e-05,10.47973]
[1776911981578,44.65,77857.77,0.0,0.09768,6e-05,10.47973]
[1776911981781,44.65,77857.77,0.0,0.09768,6e-05,10.47973]
[1776911981816,44.65,77844.58,0.0,0.09684,6e-05,10.41205]
[1776911983011,44.65,77844.58,0.0,0.09684,6e-05,10.41205]
[1776911983078,44.65,77851.46,0.0,0.09728,6e-05,10.44784]
[1776911985824,44.65,77852.85,0.0,0.09738,6e-05,10.45582]
[1776911986740,44.65,77856.17,0.0,0.0976,6e-05,10.47326]
[1776911989075,44.66,77870.39,0.0,0.09852,6e-05,10.54745]
[1776911994833,44.66,77873.08,0.0,0.09871,6e-05,10.56263]
[1776911999926,44.66,77879.71,0.0,0.09915,6e-05,10.59801]
[1776912004961,44.66,77876.43,0.0,0.09895,6e-05,10.58194]
[1776912006976,44.66,77887.6,0.0,0.09967,6e-05,10.6399]
[1776912012013,44.67,77893.17,0.0,0.10003,6e-05,10.66912]
[1776912016293,44.67,77891.26,0.0,0.09991,6e-05,10.65941]
[1776912016409,44.67,77891.26,0.0,0.09991,6e-05,10.65941]
[1776912016955,44.67,77891.26,0.0,0.09991,6e-05,10.65941]
[1776912017197,44.67,77891.26,0.0,0.09991,6e-05,10.65941]
[1776912017947,44.67,77891.26,0.0,0.09991,6e-05,10.65941]
[1776912018073,44.67,77857.47,0.0,0.09775,6e-05,10.48525]
[1776912018733,44.67,77857.47,0.0,0.09775,6e-05,10.48525]
[1776912019081,44.67,77857.83,0.0,0.09778,6e-05,10.48756]
[1776912019606,44.67,77857.83,0.0,0.09778,6e-05,10.48756]
[1776912020087,44.67,77858.37,0.0,0.09781,6e-05,10.49066]
[1776912020586,44.67,77858.37,0.0,0.09781,6e-05,10.49066]
[1776912021094,44.67,77857.32,0.0,0.09775,6e-05,10.48559]
[1776912024476,44.67,77861.42,0.0,0.09802,6e-05,10.50763]
[1776912024518,44.67,77861.42,0.0,0.09802,6e-05,10.50763]
[1776912024637,44.67,77861.42,0.0,0.09802,6e-05,10.50763]
[1776912024695,44.67,77861.42,0.0,0.09802,6e-05,10.50763]
[1776912025124,44.67,77861.97,0.0,0.09806,6e-05,10.51076]
[1776912027312,44.67,77868.13,0.0,0.09846,6e-05,10.543]
[1776912030257,44.67,77869.21,0.0,0.09854,6e-05,10.54905]
[1776912030319,44.68,77872.45,0.0,0.09875,6e-05,10.56598]
[1776912032772,44.68,77873.88,0.0,0.09881,6e-05,10.56931]
[1776912033233,44.68,77873.88,0.0,0.09881,6e-05,10.56931]
[1776912038213,44.68,77862.0,0.0,0.09807,6e-05,10.50968]
[1776912039527,44.68,77862.61,0.0,0.09811,6e-05,10.51311]
[1776912040128,44.68,77862.61,0.0,0.09811,6e-05,10.51311]
[1776912040228,44.68,77862.96,0.0,0.09814,6e-05,10.51521]
[1776912041235,44.68,77834.23,0.0,0.09632,6e-05,10.36822]
[1776912045309,44.69,77827.22,0.0,0.09591,6e-05,10.33466]
[1776912045843,44.69,77827.22,0.0,0.09591,6e-05,10.33466]
[1776912049231,44.69,77822.07,0.0,0.0956,6e-05,10.30954]
[1776912049860,44.69,77823.04,0.0,0.09567,6e-05,10.31479]
[1776912050250,44.69,77823.04,0.0,0.09567,6e-05,10.31479]
[1776912051633,44.69,77819.88,0.0,0.09548,6e-05,10.29929]
[1776912052005,44.69,77819.88,0.0,0.09548,6e-05,10.29929]
[1776912052052,44.69,77819.88,0.0,0.09548,6e-05,10.29929]
[1776912052654,44.69,77819.19,0.0,0.09544,6e-05,10.2961]
[1776912052997,44.69,77819.19,0.0,0.09544,6e-05,10.2961]
[1776912053998,44.69,77817.15,0.0,0.09532,6e-05,10.28603]
[1776912057742,44.7,77819.39,0.0,0.09547,6e-05,10.29886]
[1776912060509,44.7,77822.39,0.0,0.09567,6e-05,10.31479]
[1776912060547,44.7,77822.39,0.0,0.09567,6e-05,10.31479]
[1776912068435,44.71,77827.57,0.0,0.09602,6e-05,10.34338]
[1776912070217,44.71,77827.57,0.0,0.09602,6e-05,10.34338]
[1776912070295,44.71,77828.73,0.0,0.0961,6e-05,10.34993]
[1776912070940,44.71,77828.73,0.0,0.0961,6e-05,10.34993]
[1776912070973,44.71,77831.43,0.0,0.09628,6e-05,10.36417]
[1776912072433,44.71,77831.43,0.0,0.09628,6e-05,10.36417]
[1776912072687,44.71,77831.43,0.0,0.09628,6e-05,10.36417]
[1776912081531,44.72,77836.43,0.0,0.09665,6e-05,10.39406]
[1776912083378,44.72,77839.12,0.0,0.09682,6e-05,10.40823]
[1776912083540,44.72,77839.5,0.0,0.09685,6e-05,10.41057]
[1776912088575,44.73,77847.73,0.0,0.09739,6e-05,10.45457]
[1776912091034,44.73,77847.34,0.0,0.09738,6e-05,10.45326]
[1776912091132,44.73,77847.03,0.0,0.09733,6e-05,10.44756]
[1776912091470,44.73,77847.03,0.0,0.09733,6e-05,10.44756]
[1776912091531,44.73,77847.03,0.0,0.09733,6e-05,10.44756]
[1776912093446,44.73,77851.85,0.0,0.09764,6e-05,10.47261]
[1776912093612,44.73,77856.95,0.0,0.09797,6e-05,10.49909]
[1776912094992,44.73,77856.95,0.0,0.09797,6e-05,10.49909]
[1776912095032,44.73,77851.07,0.0,0.0976,6e-05,10.46948]
[1776912100659,44.73,77851.68,0.0,0.09766,6e-05,10.47425]
[1776912102093,44.73,77851.68,0.0,0.09766,6e-05,10.47425]
[1776912105209,44.74,77855.15,0.0,0.09789,6e-05,10.49317]
[1776912105917,44.74,77855.11,0.0,0.09789,6e-05,10.49324]
[1776912108186,44.74,77854.26,0.0,0.09785,6e-05,10.48943]
[1776912111569,44.74,77846.6,0.0,0.09738,6e-05,10.45143]
[1776912111685,44.74,77846.6,0.0,0.09738,6e-05,10.45143]
[1776912112235,44.74,77837.34,0.0,0.0968,6e-05,10.40438]
[1776912112993,44.74,77818.7,0.0,0.09563,6e-05,10.30934]
[1776912115032,44.74,77818.7,0.0,0.09563,6e-05,10.30934]
[1776912115075,44.74,77804.79,0.0,0.09476,6e-05,10.23894]
[1776912121301,44.75,77800.76,0.0,0.09452,6e-05,10.21923]
[1776912124830,44.75,77787.27,0.0,0.0937,6e-05,10.15178]
[1776912127937,44.75,77788.36,0.0,0.09377,6e-05,10.15774]
[1776912128457,44.75,77788.36,0.0,0.09377,6e-05,10.15774]
[1776912129919,44.75,77791.79,0.0,0.09399,6e-05,10.17531]
[1776912130160,44.75,77791.79,0.0,0.09399,6e-05,10.17531]
[1776912134899,44.75,77804.89,0.0,0.09482,6e-05,10.24346]
[1776912140178,44.76,77811.99,0.0,0.09528,6e-05,10.28089]
[1776912145976,44.76,77822.54,0.0,0.09595,6e-05,10.33585]
[1776912148587,44.76,77824.39,0.0,0.09607,6e-05,10.34561]
[1776912150252,44.76,77800.53,0.0,0.09459,6e-05,10.2247]
[1776912151970,44.76,77800.53,0.0,0.09456,6e-05,10.2204]
[1776912157056,44.77,77812.75,0.0,0.09533,6e-05,10.28373]
[1776912159569,44.77,77804.61,0.0,0.09483,6e-05,10.24284]
[1776912160113,44.77,77785.94,0.0,0.09368,6e-05,10.14852]
[1776912165269,44.77,77778.36,0.0,0.09323,6e-05,10.11113]
[1776912171641,44.79,77771.54,0.0,0.09289,6e-05,10.08327]
[1776912176896,44.79,77780.48,0.0,0.09346,6e-05,10.13013]
[1776912182258,44.79,77791.45,0.0,0.09416,6e-05,10.18722]
[1776912185143,44.8,77791.18,0.0,0.09415,6e-05,10.18628]
[1776912185226,44.8,77791.18,0.0,0.09415,6e-05,10.18628]
[1776912185348,44.8,77791.18,0.0,0.09415,6e-05,10.18628]
[1776912185372,44.8,77791.18,0.0,0.09415,6e-05,10.18628]
[1776912187119,44.8,77798.72,0.0,0.09462,6e-05,10.22488]
[1776912192180,44.8,77793.57,0.0,0.09432,6e-05,10.20044]
[1776912197357,44.8,77787.19,0.0,0.09394,6e-05,10.16953]
[1776912197586,44.8,77787.19,0.0,0.09394,6e-05,10.16953]
[1776912203401,44.81,77791.09,0.0,0.0942,6e-05,10.19028]
[1776912208434,44.81,77800.99,0.0,0.09482,6e-05,10.24151]
[1776912213469,44.81,77805.52,0.0,0.09508,6e-05,10.26117]
[1776912213594,44.81,77805.52,0.0,0.09508,6e-05,10.26117]
[1776912214050,44.81,77805.52,0.0,0.09508,6e-05,10.26117]
[1776912217498,44.81,77815.78,0.0,0.09573,6e-05,10.31399]
[1776912217631,44.81,77815.78,0.0,0.09573,6e-05,10.31399]
[1776912218504,44.81,77817.95,0.0,0.09587,6e-05,10.32517]
[1776912224117,44.82,77825.94,0.0,0.09637,6e-05,10.36627]
[1776912224131,44.82,77829.18,0.0,0.09658,6e-05,10.38323]
[1776912227064,44.82,77829.74,0.0,0.09662,6e-05,10.38644]
[1776912227067,44.82,77829.82,0.0,0.09664,6e-05,10.38757]
[1776912229777,44.82,77830.1,0.0,0.09666,6e-05,10.38936]
[1776912229792,44.82,77837.63,0.0,0.09714,6e-05,10.42817]
[1776912230820,44.82,77852.49,0.0,0.09808,6e-05,10.50457]
[1776912232778,44.82,77852.49,0.0,0.09809,6e-05,10.50487]
[1776912233154,44.82,77852.49,0.0,0.09809,6e-05,10.50487]
[1776912237333,44.82,77858.07,0.0,0.09845,6e-05,10.53424]
[1776912243559,44.83,77864.45,0.0,0.09888,6e-05,10.56811]
[1776912245348,44.83,77863.48,0.0,0.09882,6e-05,10.56338]
[1776912249772,44.83,77871.18,0.0,0.09932,6e-05,10.60345]
[1776912249814,44.83,77883.25,0.0,0.10009,6e-05,10.66567]
[1776912255768,44.83,77875.89,0.0,0.09962,6e-05,10.62777]
[1776912258537,44.83,77873.69,0.0,0.09948,6e-05,10.6165]
[1776912262817,44.83,77888.07,0.0,0.10041,6e-05,10.69084]
[1776912263632,44.83,77888.07,0.0,0.10041,6e-05,10.69084]
[1776912263781,44.83,77888.07,0.0,0.10041,6e-05,10.69084]
[1776912272725,44.83,77899.84,0.0,0.10113,6e-05,10.74685]
[1776912274410,44.83,77901.86,0.0,0.10126,7e-05,10.75717]
[1776912275121,44.83,77899.38,0.0,0.1011,6e-05,10.74425]
[1776912281172,44.83,77897.97,0.0,0.101,6e-05,10.73657]
[1776912286985,44.83,77895.75,0.0,0.10085,6e-05,10.72471]
[1776912291242,44.83,77878.63,0.0,0.09974,6e-05,10.63625]
[1776912297055,44.83,77879.95,0.0,0.09984,6e-05,10.64354]
[1776912297822,44.83,77879.95,0.0,0.09984,6e-05,10.64354]
[1776912300572,44.83,77878.06,0.0,0.09972,6e-05,10.63399]
[1776912300832,44.83,77877.53,0.0,0.09968,6e-05,10.63138]
[1776912300885,44.83,77877.53,0.0,0.09968,6e-05,10.63138]
[1776912305114,44.83,77891.19,0.0,0.10057,6e-05,10.70209]
[1776912310149,44.83,77894.34,0.0,0.10077,6e-05,10.7184]
[1776912314761,44.83,77893.24,0.0,0.1007,6e-05,10.71268]
[1776912315023,44.83,77893.24,0.0,0.1007,6e-05,10.71268]
[1776912315646,44.83,77895.05,0.0,0.10082,6e-05,10.72202]
[1776912316503,44.83,77895.05,0.0,0.10082,6e-05,10.72202]
[1776912316601,44.83,77874.64,0.0,0.0995,6e-05,10.61686]
[1776912317054,44.83,77874.64,0.0,0.0995,6e-05,10.61686]
[1776912317198,44.83,77874.64,0.0,0.0995,6e-05,10.61699]
[1776912318047,44.83,77874.64,0.0,0.0995,6e-05,10.61699]
[1776912319639,44.83,77874.08,0.0,0.09947,6e-05,10.61438]
[1776912325252,44.83,77874.09,0.0,0.09948,6e-05,10.61523]
[1776912330020,44.83,77870.83,0.0,0.09928,6e-05,10.59901]
[1776912330221,44.83,77870.83,0.0,0.09928,6e-05,10.59901]
[1776912330287,44.83,77871.64,0.0,0.09933,6e-05,10.60332]
[1776912331802,44.84,77877.35,0.0,0.09968,6e-05,10.62953]
[1776912331884,44.84,77877.35,0.0,0.09968,6e-05,10.62953]
[1776912332134,44.84,77877.35,0.0,0.09968,6e-05,10.62953]
[1776912332691,44.84,77877.35,0.0,0.0997,6e-05,10.63066]
[1776912335256,44.84,77888.43,0.0,0.10043,6e-05,10.68917]
[1776912336390,44.84,77892.84,0.0,0.10071,6e-05,10.71193]
[1776912341563,44.84,77898.24,0.0,0.10106,6e-05,10.73952]
[1776912347406,44.84,77900.76,0.0,0.10122,7e-05,10.7519]
[1776912352442,44.84,77899.24,0.0,0.10111,6e-05,10.74363]
[1776912357479,44.84,77893.95,0.0,0.10076,6e-05,10.71595]
[1776912362511,44.84,77900.07,0.0,0.10116,6e-05,10.74742]
[1776912367571,44.84,77901.8,0.0,0.10127,7e-05,10.756]
[1776912367776,44.84,77901.8,0.0,0.10127,7e-05,10.756]
[1776912369565,44.84,77883.73,0.0,0.1001,6e-05,10.66254]
[1776912373529,44.84,77884.6,0.0,0.10016,6e-05,10.66787]
[1776912378628,44.84,77891.91,0.0,0.10064,6e-05,10.70572]
[1776912380049,44.84,77892.22,0.0,0.10066,6e-05,10.70733]
[1776912380110,44.84,77892.22,0.0,0.10066,6e-05,10.70733]
[1776912382225,44.84,77895.21,0.0,0.10085,6e-05,10.72278]
[1776912382657,44.84,77903.7,0.0,0.1014,7e-05,10.76665]
[1776912382794,44.84,77903.7,0.0,0.1014,7e-05,10.76665]
[1776912383663,44.84,77905.92,0.0,0.10155,7e-05,10.77805]
[1776912383708,44.84,77905.92,0.0,0.10155,7e-05,10.77805]
[1776912384670,44.84,77907.24,0.0,0.10163,7e-05,10.78477]
[1776912387434,44.84,77908.45,0.0,0.10171,7e-05,10.79097]
[1776912387694,44.84,77908.12,0.0,0.10168,7e-05,10.78912]
[1776912389819,44.84,77909.13,0.0,0.10175,7e-05,10.79407]
[1776912390712,44.84,77908.86,0.0,0.10173,7e-05,10.79252]
[1776912392647,44.84,77910.25,0.0,0.10178,7e-05,10.79506]
[1776912392723,44.84,77907.3,0.0,0.10159,7e-05,10.77962]
[1776912397762,44.84,77901.14,0.0,0.10118,7e-05,10.74743]
[1776912403138,44.84,77901.43,0.0,0.10119,7e-05,10.74851]
[1776912403228,44.84,77900.22,0.0,0.10111,6e-05,10.74216]
[1776912408576,44.83,77908.26,0.0,0.10163,7e-05,10.78343]
[1776912408677,44.83,77921.22,0.0,0.10248,7e-05,10.85069]
[1776912409418,44.83,77921.22,0.0,0.10248,7e-05,10.85069]
[1776912409519,44.83,77921.5,0.0,0.1025,7e-05,10.85209]
[1776912410780,44.83,77921.5,0.0,0.1025,7e-05,10.85209]
[1776912410855,44.83,77921.26,0.0,0.10248,7e-05,10.85079]
[1776912416180,44.83,77922.43,0.0,0.10256,7e-05,10.85662]
[1776912416282,44.83,77924.92,0.0,0.10272,7e-05,10.86947]
[1776912422155,44.83,77924.37,0.0,0.10268,7e-05,10.86635]
[1776912423718,44.83,77924.37,0.0,0.10268,7e-05,10.86635]
[1776912423731,44.83,77921.02,0.0,0.10246,7e-05,10.84893]
[1776912425500,44.83,77921.02,0.0,0.10246,7e-05,10.84893]
[1776912425566,44.83,77921.02,0.0,0.10246,7e-05,10.84893]
[1776912425708,44.83,77900.0,0.0,0.10109,6e-05,10.73995]
[1776912426295,44.83,77900.0,0.0,0.10109,6e-05,10.73995]
[1776912426304,44.83,77900.0,0.0,0.10109,6e-05,10.73995]
[1776912426385,44.83,77900.0,0.0,0.10109,6e-05,10.73995]
[1776912426485,44.83,77880.19,0.0,0.0998,6e-05,10.63769]
[1776912428285,44.83,77880.19,0.0,0.0998,6e-05,10.63769]
[1776912428458,44.83,77880.19,0.0,0.0998,6e-05,10.63769]
[1776912432706,44.83,77877.77,0.0,0.09965,6e-05,10.6258]
[1776912432889,44.83,77877.79,0.0,0.09966,6e-05,10.62618]
[1776912433331,44.83,77877.79,0.0,0.09966,6e-05,10.62618]
[1776912433601,44.83,77877.79,0.0,0.09966,6e-05,10.62618]
[1776912434857,44.83,77880.39,0.0,0.09983,6e-05,10.6397]
[1776912435023,44.84,77880.55,0.0,0.09984,6e-05,10.64065]
[1776912435863,44.84,77880.55,0.0,0.09984,6e-05,10.64065]
[1776912436488,44.84,77880.55,0.0,0.09984,6e-05,10.64065]
[1776912436531,44.84,77880.55,0.0,0.09984,6e-05,10.64065]
[1776912436545,44.84,77883.81,0.0,0.10005,6e-05,10.65766]
[1776912442297,44.84,77881.93,0.0,0.09994,6e-05,10.64855]
[1776912443211,44.84,77881.93,0.0,0.09994,6e-05,10.64855]
[1776912443241,44.84,77881.93,0.0,0.09994,6e-05,10.64855]
[1776912447127,44.84,77870.27,0.0,0.0992,6e-05,10.58923]
[1776912450550,44.84,77869.55,0.0,0.09916,6e-05,10.58588]
[1776912450914,44.84,77864.38,0.0,0.09883,6e-05,10.5595]
[1776912451135,44.84,77864.38,0.0,0.0988,6e-05,10.55524]
[1776912454428,44.85,77853.77,0.0,0.09816,6e-05,10.50383]
[1776912456766,44.85,77840.68,0.0,0.09733,6e-05,10.43716]
[1776912462445,44.85,77838.82,0.0,0.0972,6e-05,10.42675]
[1776912467530,44.85,77838.85,0.0,0.0972,6e-05,10.42637]
[1776912470727,44.85,77836.86,0.0,0.09707,6e-05,10.41637]
[1776912476310,44.85,77832.43,0.0,0.0968,6e-05,10.39431]
[1776912481345,44.85,77829.39,0.0,0.09662,6e-05,10.37947]
[1776912482306,44.85,77829.39,0.0,0.09662,6e-05,10.37947]
[1776912482432,44.85,77829.39,0.0,0.09662,6e-05,10.37947]
[1776912482545,44.85,77829.39,0.0,0.09662,6e-05,10.37947]
[1776912484369,44.85,77813.54,0.0,0.09562,6e-05,10.29884]
[1776912489412,44.85,77806.55,0.0,0.09519,6e-05,10.26351]
[1776912494461,44.85,77798.98,0.0,0.09472,6e-05,10.22529]
[1776912495569,44.85,77795.65,0.0,0.09452,6e-05,10.20851]
[1776912495574,44.85,77793.73,0.0,0.0944,6e-05,10.19889]
[1776912496486,44.85,77793.73,0.0,0.0944,6e-05,10.19889]
[1776912496584,44.85,77788.15,0.0,0.09406,6e-05,10.17077]
[1776912502727,44.85,77781.48,0.0,0.09366,6e-05,10.13818]
[1776912507531,44.86,77771.22,0.0,0.09304,6e-05,10.08757]
[1776912512696,44.86,77770.92,0.0,0.093,6e-05,10.08284]
[1776912515413,44.86,77774.68,0.0,0.09325,6e-05,10.10266]
[1776912518088,44.86,77777.08,0.0,0.0934,6e-05,10.11555]
[1776912518609,44.86,77779.64,0.0,0.09356,6e-05,10.1287]
[1776912519282,44.86,77779.64,0.0,0.09356,6e-05,10.1287]
[1776912519615,44.86,77779.83,0.0,0.09358,6e-05,10.12988]
[1776912520904,44.86,77777.55,0.0,0.09344,6e-05,10.1186]
[1776912525379,44.87,77785.92,0.0,0.09397,6e-05,10.16177]
[1776912525658,44.87,77785.98,0.0,0.09397,6e-05,10.16225]
[1776912527869,44.87,77782.64,0.0,0.09377,6e-05,10.14574]
[1776912528679,44.87,77781.39,0.0,0.0937,6e-05,10.13962]
[1776912529588,44.87,77781.39,0.0,0.0937,6e-05,10.13962]
[1776912529688,44.87,77780.35,0.0,0.09364,6e-05,10.13457]
[1776912533713,44.87,77792.57,0.0,0.0944,6e-05,10.19702]
[1776912538747,44.87,77798.03,0.0,0.09474,6e-05,10.22511]
[1776912540716,44.87,77802.89,0.0,0.09504,6e-05,10.24983]
[1776912540807,44.87,77810.32,0.0,0.09551,6e-05,10.28758]
[1776912540914,44.87,77810.32,0.0,0.09551,6e-05,10.28758]
[1776912545203,44.87,77817.7,0.0,0.09597,6e-05,10.32542]
[1776912548789,44.87,77808.73,0.0,0.09541,6e-05,10.27976]
[1776912550374,44.87,77808.54,0.0,0.0954,6e-05,10.27884]
[1776912554106,44.87,77822.02,0.0,0.09624,6e-05,10.34722]
[1776912557883,44.87,77838.37,0.0,0.09727,6e-05,10.43015]
[1776912562917,44.87,77840.75,0.0,0.0974,6e-05,10.44137]
[1776912565370,44.87,77833.62,0.0,0.09695,6e-05,10.40457]
[1776912566061,44.87,77831.2,0.0,0.0968,6e-05,10.39208]
[1776912571980,44.87,77840.14,0.0,0.09731,6e-05,10.43241]
[1776912573222,44.87,77828.85,0.0,0.0966,6e-05,10.37463]
[1776912574139,44.87,77828.85,0.0,0.0966,6e-05,10.37463]
[1776912574765,44.87,77828.85,0.0,0.0966,6e-05,10.37463]
[1776912577213,44.86,77829.68,0.0,0.09665,6e-05,10.37851]
[1776912577266,44.86,77829.68,0.0,0.09665,6e-05,10.37851]
[1776912583649,44.86,77825.38,0.0,0.09637,6e-05,10.35607]
[1776912583826,44.86,77825.38,0.0,0.09637,6e-05,10.35607]
[1776912585652,44.86,77825.76,0.0,0.09639,6e-05,10.35786]
[1776912586580,44.86,77831.54,0.0,0.09675,6e-05,10.38714]
[1776912591547,44.86,77830.88,0.0,0.09671,6e-05,10.38332]
[1776912591862,44.86,77830.88,0.0,0.09671,6e-05,10.38332]
[1776912592213,44.86,77830.89,0.0,0.0967,6e-05,10.38315]
[1776912593369,44.86,77833.27,0.0,0.09685,6e-05,10.39505]
[1776912594587,44.86,77833.27,0.0,0.09685,6e-05,10.39505]
[1776912598120,44.86,77833.06,0.0,0.09683,6e-05,10.39358]
[1776912599858,44.86,77832.33,0.0,0.09678,6e-05,10.38961]
[1776912605242,44.86,77840.18,0.0,0.09727,6e-05,10.4288]
[1776912606462,44.86,77840.18,0.0,0.09727,6e-05,10.4288]
[1776912610194,44.85,77841.37,0.0,0.09729,6e-05,10.43088]
[1776912610269,44.85,77841.95,0.0,0.09733,6e-05,10.43384]
[1776912612328,44.84,77851.57,0.0,0.09789,6e-05,10.47932]
[1776912612748,44.84,77851.57,0.0,0.09789,6e-05,10.47932]
[1776912613620,44.84,77855.18,0.0,0.09812,6e-05,10.49757]
[1776912613678,44.84,77852.49,0.0,0.09794,6e-05,10.48353]
[1776912619503,44.83,77852.3,0.0,0.09792,6e-05,10.48136]
[1776912619511,44.83,77852.62,0.0,0.09793,6e-05,10.48276]
[1776912625379,44.83,77856.38,0.0,0.09815,6e-05,10.50052]
[1776912627193,44.83,77856.52,0.0,0.09816,6e-05,10.50097]
[1776912627392,44.83,77858.0,0.0,0.09825,6e-05,10.50828]
[1776912629619,44.83,77861.04,0.0,0.09844,6e-05,10.52358]
[1776912629663,44.83,77877.25,0.0,0.09948,6e-05,10.60682]
[1776912634725,44.83,77878.07,0.0,0.0995,6e-05,10.60681]
[1776912635648,44.83,77880.75,0.0,0.09967,6e-05,10.62068]
[1776912635688,44.83,77893.9,0.0,0.10052,6e-05,10.68852]
[1776912636234,44.83,77893.9,0.0,0.10052,6e-05,10.68852]
[1776912636455,44.83,77893.9,0.0,0.10052,6e-05,10.68852]
[1776912637384,44.83,77893.9,0.0,0.10052,6e-05,10.68852]
[1776912637904,44.83,77893.9,0.0,0.10052,6e-05,10.68852]
[1776912637921,44.83,77926.79,0.0,0.10266,7e-05,10.85869]
[1776912640826,44.83,77936.74,0.0,0.10332,7e-05,10.91021]
[1776912646198,44.83,77938.95,0.0,0.10346,7e-05,10.92122]
[1776912650155,44.82,77936.52,0.0,0.10329,7e-05,10.90806]
[1776912654602,44.82,77933.34,0.0,0.10307,7e-05,10.89044]
[1776912654794,44.82,77933.34,0.0,0.10307,7e-05,10.89044]
[1776912654895,44.82,77933.65,0.0,0.10308,7e-05,10.89179]
[1776912660766,44.82,77937.81,0.0,0.10334,7e-05,10.91214]
[1776912661000,44.82,77937.81,0.0,0.10334,7e-05,10.91214]
[1776912661049,44.82,77937.31,0.0,0.1033,7e-05,10.90926]
[1776912666871,44.81,77942.51,0.0,0.10363,7e-05,10.93487]
[1776912666881,44.81,77943.32,0.0,0.10368,7e-05,10.93881]
[1776912669793,44.81,77943.83,0.0,0.1037,7e-05,10.94092]
[1776912669845,44.81,77946.96,0.0,0.10391,7e-05,10.95696]
[1776912670173,44.81,77946.96,0.0,0.10391,7e-05,10.95696]
[1776912670200,44.81,77946.96,0.0,0.10391,7e-05,10.95696]
[1776912670621,44.81,77946.96,0.0,0.10391,7e-05,10.95696]
[1776912670991,44.81,77946.96,0.0,0.10391,7e-05,10.95696]
[1776912680763,44.8,77946.81,0.0,0.10386,7e-05,10.95308]
[1776912686104,44.8,77953.46,0.0,0.10428,7e-05,10.98633]
[1776912686806,44.8,77953.65,0.0,0.10429,7e-05,10.98699]
[1776912687235,44.8,77953.65,0.0,0.10429,7e-05,10.98699]
[1776912688165,44.8,77955.43,0.0,0.1044,7e-05,10.99596]
[1776912689072,44.8,77966.59,0.0,0.10514,7e-05,11.05395]
[1776912693713,44.79,77967.34,0.0,0.10514,7e-05,11.05171]
[1776912699896,44.79,77961.54,0.0,0.10471,7e-05,11.01859]
[1776912701348,44.78,77962.88,0.0,0.1048,7e-05,11.02522]
[1776912701519,44.78,77962.88,0.0,0.1048,7e-05,11.02522]
[1776912702931,44.78,77964.59,0.0,0.10491,7e-05,11.03377]
[1776912704538,44.78,77962.09,0.0,0.10473,7e-05,11.0199]
[1776912708101,44.78,77960.29,0.0,0.10459,7e-05,11.00938]
[1776912709959,44.78,77959.43,0.0,0.10453,7e-05,11.00416]
[1776912711740,44.78,77958.01,0.0,0.10442,7e-05,10.99604]
[1776912711967,44.78,77958.01,0.0,0.10442,7e-05,10.99604]
[1776912712001,44.77,77970.0,0.0,0.10522,7e-05,11.05841]
[1776912714004,44.77,77982.46,0.0,0.10605,7e-05,11.12294]
[1776912717081,44.77,77983.37,0.0,0.10609,7e-05,11.12666]
[1776912717083,44.77,77977.24,0.0,0.10567,7e-05,11.09396]
[1776912718076,44.77,77977.24,0.0,0.10567,7e-05,11.09396]
[1776912718533,44.77,77977.24,0.0,0.10567,7e-05,11.09346]
[1776912719133,44.77,77977.24,0.0,0.10567,7e-05,11.09346]
[1776912719041,44.77,77977.1,0.0,0.10565,7e-05,11.0925]
[1776912720046,44.77,77988.17,0.0,0.1064,7e-05,11.15037]
[1776912723628,44.76,77981.26,0.0,0.10592,7e-05,11.11344]
[1776912724074,44.76,77977.77,0.0,0.10568,7e-05,11.09486]
[1776912724457,44.76,77977.77,0.0,0.10568,7e-05,11.09486]
[1776912725081,44.76,77978.74,0.0,0.10575,7e-05,11.0997]
[1776912727097,44.76,77992.27,0.0,0.10665,7e-05,11.17015]
[1776912729041,44.76,77991.55,0.0,0.1066,7e-05,11.16601]
[1776912729126,44.76,77991.6,0.0,0.1066,7e-05,11.16592]
[1776912734153,44.76,77991.65,0.0,0.10658,7e-05,11.16456]
[1776912734618,44.76,77991.65,0.0,0.10658,7e-05,11.16456]
[1776912735159,44.75,77990.55,0.0,0.1065,7e-05,11.15841]
[1776912735269,44.75,77990.55,0.0,0.1065,7e-05,11.15841]
[1776912736161,44.75,77990.2,0.0,0.10647,7e-05,11.15621]
[1776912736200,44.75,77990.2,0.0,0.10647,7e-05,11.15621]
[1776912736434,44.75,77990.2,0.0,0.10647,7e-05,11.15621]
[1776912739264,44.75,77989.44,0.0,0.10641,7e-05,11.1515]
[1776912739366,44.75,77989.17,0.0,0.10638,7e-05,11.14936]
[1776912743987,44.75,77988.45,0.0,0.10632,7e-05,11.14486]
[1776912744087,44.75,77989.54,0.0,0.10639,7e-05,11.14988]
[1776912744850,44.75,77989.54,0.0,0.10639,7e-05,11.14988]
[1776912744951,44.75,77988.08,0.0,0.10628,7e-05,11.14185]
[1776912750262,44.74,77988.7,0.0,0.1063,7e-05,11.1433]
[1776912755297,44.74,77986.63,0.0,0.1061,7e-05,11.12609]
[1776912757629,44.74,77985.9,0.0,0.10605,7e-05,11.1219]
[1776912757977,44.74,77985.9,0.0,0.10605,7e-05,11.1219]
[1776912758012,44.73,77985.48,0.0,0.10601,7e-05,11.11899]
[1776912758248,44.73,77985.48,0.0,0.10601,7e-05,11.11899]
[1776912758606,44.73,77985.48,0.0,0.10601,7e-05,11.11899]
[1776912758630,44.73,77985.48,0.0,0.10601,7e-05,11.11899]
[1776912758690,44.73,77967.02,0.0,0.10477,7e-05,11.02186]
[1776912760957,44.73,77967.02,0.0,0.10477,7e-05,11.02186]
[1776912761049,44.73,77964.66,0.0,0.1046,7e-05,11.00911]
[1776912763002,44.73,77964.66,0.0,0.1046,7e-05,11.00911]
[1776912763016,44.73,77966.36,0.0,0.10471,7e-05,11.01761]
[1776912764061,44.73,77966.36,0.0,0.10471,7e-05,11.01761]
[1776912764538,44.73,77960.23,0.0,0.1043,7e-05,10.98534]
[1776912764578,44.73,77957.58,0.0,0.10412,7e-05,10.97133]
[1776912766540,44.73,77957.58,0.0,0.10412,7e-05,10.97133]
[1776912766823,44.73,77957.58,0.0,0.10412,7e-05,10.97133]
[1776912767024,44.73,77957.58,0.0,0.10412,7e-05,10.97133]
[1776912767636,44.73,77957.17,0.0,0.10409,7e-05,10.96893]
[1776912768860,44.73,77960.8,0.0,0.10433,7e-05,10.98778]
[1776912772287,44.73,77966.29,0.0,0.10469,7e-05,11.01582]
[1776912773379,44.73,77966.68,0.0,0.10471,7e-05,11.01768]
[1776912773406,44.73,77966.68,0.0,0.10471,7e-05,11.01768]
[1776912773983,44.73,77966.68,0.0,0.10471,7e-05,11.01768]
[1776912778430,44.73,77967.95,0.0,0.10479,7e-05,11.02356]
[1776912780578,44.72,77971.22,0.0,0.105,7e-05,11.04031]
[1776912780679,44.72,77980.24,0.0,0.1056,7e-05,11.08735]
[1776912781576,44.72,77980.24,0.0,0.1056,7e-05,11.08735]
[1776912781605,44.72,77980.27,0.0,0.1056,7e-05,11.08723]
[1776912785286,44.72,77981.37,0.0,0.10567,7e-05,11.09245]
[1776912785928,44.72,77981.77,0.0,0.10569,7e-05,11.09426]
[1776912787090,44.72,77980.09,0.0,0.10557,7e-05,11.08515]
[1776912787096,44.72,77980.34,0.0,0.10559,7e-05,11.08617]
[1776912790565,44.72,77992.52,0.0,0.10639,7e-05,11.14882]
[1776912792583,44.71,78004.79,0.0,0.10722,7e-05,11.21288]
[1776912797615,44.71,78012.29,0.0,0.10771,7e-05,11.25095]
[1776912802649,44.71,78016.81,0.0,0.108,7e-05,11.27337]
[1776912804236,44.71,78016.81,0.0,0.108,7e-05,11.27337]
[1776912804517,44.71,78017.49,0.0,0.10804,7e-05,11.2765]
[1776912804580,44.71,78017.49,0.0,0.10804,7e-05,11.2765]
[1776912809696,44.7,78021.77,0.0,0.10831,7e-05,11.29787]
[1776912810638,44.7,78023.61,0.0,0.10844,7e-05,11.30741]
[1776912815741,44.7,78027.41,0.0,0.10864,7e-05,11.32138]
[1776912816548,44.7,78027.41,0.0,0.10864,7e-05,11.32138]
[1776912821785,44.69,78025.63,0.0,0.10848,7e-05,11.30937]
[1776912825015,44.69,78015.67,0.0,0.10778,7e-05,11.25535]
[1776912830885,44.68,78012.8,0.0,0.10756,7e-05,11.23819]
[1776912831281,44.68,78012.8,0.0,0.10756,7e-05,11.23819]
[1776912833194,44.68,78010.7,0.0,0.10741,7e-05,11.22638]
[1776912833245,44.68,78010.7,0.0,0.10741,7e-05,11.22638]
[1776912833279,44.68,78010.7,0.0,0.10741,7e-05,11.22638]
[1776912833332,44.68,78017.74,0.0,0.10788,7e-05,11.26319]
[1776912834360,44.68,78017.74,0.0,0.10788,7e-05,11.26282]
[1776912841031,44.67,78017.42,0.0,0.10782,7e-05,11.25868]
[1776912841112,44.67,78017.42,0.0,0.10782,7e-05,11.25868]
[1776912841210,44.67,78017.44,0.0,0.10782,7e-05,11.25842]
[1776912842492,44.67,78017.44,0.0,0.10782,7e-05,11.25805]
[1776912842870,44.67,78017.44,0.0,0.10782,7e-05,11.25805]
[1776912843119,44.67,78003.11,0.0,0.10683,7e-05,11.18209]
[1776912843553,44.67,78003.11,0.0,0.10683,7e-05,11.18209]
[1776912845154,44.67,77983.53,0.0,0.1055,7e-05,11.07847]
[1776912850358,44.67,77979.03,0.0,0.10519,7e-05,11.05425]
[1776912850994,44.67,77979.03,0.0,0.10519,7e-05,11.05425]
[1776912855732,44.67,77976.92,0.0,0.10504,7e-05,11.04265]
[1776912856022,44.67,77976.92,0.0,0.10504,7e-05,11.04254]
[1776912861057,44.66,77973.02,0.0,0.10477,7e-05,11.0215]
[1776912866091,44.66,77974.65,0.0,0.10488,7e-05,11.02954]
[1776912869950,44.66,77972.66,0.0,0.10474,7e-05,11.01876]
[1776912870352,44.66,77972.66,0.0,0.10474,7e-05,11.01876]
[1776912870119,44.66,77972.38,0.0,0.10472,7e-05,11.01719]
[1776912871126,44.66,77974.14,0.0,0.1048,7e-05,11.02179]
[1776912876161,44.66,77971.33,0.0,0.1046,7e-05,11.00657]
[1776912881196,44.66,77970.43,0.0,0.10454,7e-05,11.00137]
[1776912886233,44.66,77970.52,0.0,0.10454,7e-05,11.00137]
[1776912891267,44.66,77966.94,0.0,0.10429,7e-05,10.9823]
[1776912896302,44.66,77960.69,0.0,0.10387,7e-05,10.9493]
[1776912901353,44.66,77967.05,0.0,0.10429,7e-05,10.98238]
[1776912906372,44.66,77968.17,0.0,0.10436,7e-05,10.98788]
[1776912907628,44.66,77968.35,0.0,0.10438,7e-05,10.98873]
[1776912907751,44.66,77968.35,0.0,0.10438,7e-05,10.98873]
[1776912908231,44.66,77968.35,0.0,0.10438,7e-05,10.98873]
[1776912908386,44.66,77968.83,0.0,0.10441,7e-05,10.99115]
[1776912909392,44.65,77950.96,0.0,0.10321,7e-05,10.89733]
[1776912913811,44.65,77944.41,0.0,0.10277,7e-05,10.86239]
[1776912919463,44.65,77945.27,0.0,0.10281,7e-05,10.86593]
[1776912924498,44.65,77945.83,0.0,0.10284,7e-05,10.86802]
[1776912927190,44.65,77945.76,0.0,0.10283,7e-05,10.86734]
[1776912932384,44.65,77945.87,0.0,0.10283,7e-05,10.86715]
[1776912933244,44.64,77946.14,0.0,0.10281,7e-05,10.86389]
[1776912934019,44.64,77938.38,0.0,0.10229,7e-05,10.82329]
[1776912934047,44.64,77948.48,0.0,0.10296,7e-05,10.87586]
[1776912935312,44.64,77948.48,0.0,0.10296,7e-05,10.87586]
[1776912935879,44.64,77948.56,0.0,0.10296,7e-05,10.87612]
[1776912936356,44.64,77948.56,0.0,0.10296,7e-05,10.87612]
[1776912938029,44.64,77950.75,0.0,0.1031,7e-05,10.88723]
[1776912938046,44.64,77951.37,0.0,0.10314,7e-05,10.8903]
[1776912938757,44.64,77967.62,0.0,0.10422,7e-05,10.9751]
[1776912940427,44.64,77967.62,0.0,0.10422,7e-05,10.9751]
[1776912940486,44.64,77972.1,0.0,0.10452,7e-05,10.99828]
[1776912941787,44.64,77973.37,0.0,0.1046,7e-05,11.00461]
[1776912941821,44.64,77973.81,0.0,0.10462,7e-05,11.00658]
[1776912947665,44.63,77982.26,0.0,0.10516,7e-05,11.04866]
[1776912950479,44.63,77981.98,0.0,0.10514,7e-05,11.04719]
[1776912950500,44.63,77969.08,0.0,0.10427,7e-05,10.97872]
[1776912951687,44.63,77959.01,0.0,0.10359,7e-05,10.92542]
[1776912955251,44.63,77957.43,0.0,0.10348,7e-05,10.91691]
[1776912955331,44.63,77957.7,0.0,0.10349,7e-05,10.91783]
[1776912958173,44.63,77959.64,0.0,0.10362,7e-05,10.92772]
[1776912958178,44.63,77960.02,0.0,0.10363,7e-05,10.92917]
[1776912962293,44.63,77960.19,0.0,0.10364,7e-05,10.92951]
[1776912963780,44.62,77943.62,0.0,0.10253,7e-05,10.84216]
[1776912965823,44.62,77944.31,0.0,0.10257,7e-05,10.8455]
[1776912966060,44.62,77944.31,0.0,0.10257,7e-05,10.8455]
[1776912966823,44.62,77943.33,0.0,0.1025,7e-05,10.84024]
[1776912966893,44.62,77926.58,0.0,0.1014,7e-05,10.75289]
[1776912968078,44.62,77926.58,0.0,0.1014,7e-05,10.75289]
[1776912970019,44.62,77928.71,0.0,0.10154,7e-05,10.76396]
[1776912971593,44.62,77929.52,0.0,0.10159,7e-05,10.76809]
[1776912973160,44.62,77929.52,0.0,0.10159,7e-05,10.76809]
[1776912973235,44.62,77944.14,0.0,0.10255,7e-05,10.84414]
[1776912978885,44.62,77956.2,0.0,0.10334,7e-05,10.90619]
[1776912984481,44.62,77957.57,0.0,0.10342,7e-05,10.9125]
[1776912986180,44.62,77950.95,0.0,0.10298,7e-05,10.87758]
[1776912991976,44.61,77950.23,0.0,0.10288,7e-05,10.8682]
[1776912995761,44.61,77950.58,0.0,0.1029,7e-05,10.86957]
[1776912997043,44.61,77951.06,0.0,0.10293,7e-05,10.87192]
[1776912997561,44.61,77951.06,0.0,0.10293,7e-05,10.87192]
[1776913007080,44.61,77951.31,0.0,0.10292,7e-05,10.87136]
[1776913012116,44.61,77955.35,0.0,0.10317,7e-05,10.89166]
[1776913017151,44.6,77954.05,0.0,0.10308,7e-05,10.884]
[1776913021910,44.6,77954.76,0.0,0.10312,7e-05,10.88702]
[1776913022108,44.6,77954.76,0.0,0.10312,7e-05,10.88702]
[1776913025512,44.6,77941.71,0.0,0.10225,7e-05,10.81847]
[1776913031093,44.6,77942.94,0.0,0.10232,7e-05,10.82452]
[1776913036494,44.6,77948.57,0.0,0.10269,7e-05,10.85333]
[1776913037496,44.6,77948.57,0.0,0.10269,7e-05,10.85333]
[1776913043334,44.6,77944.58,0.0,0.10242,7e-05,10.83191]
[1776913046943,44.6,77944.65,0.0,0.10242,7e-05,10.83207]
[1776913047249,44.6,77944.65,0.0,0.10242,7e-05,10.83207]
[1776913052704,44.6,77936.54,0.0,0.10185,7e-05,10.78515]
[1776913054839,44.6,77943.19,0.0,0.10228,7e-05,10.81984]
[1776913054956,44.6,77943.19,0.0,0.10228,7e-05,10.81984]
[1776913059487,44.6,77944.98,0.0,0.1024,7e-05,10.829]
[1776913059640,44.6,77945.17,0.0,0.10241,7e-05,10.82994]
[1776913065487,44.59,77943.48,0.0,0.1023,7e-05,10.82081]
[1776913067556,44.59,77944.44,0.0,0.10236,7e-05,10.82578]
[1776913068081,44.59,77945.4,0.0,0.10242,7e-05,10.83074]
[1776913070820,44.59,77936.15,0.0,0.10181,7e-05,10.7824]
[1776913073609,44.59,77936.91,0.0,0.10186,7e-05,10.7864]
[1776913076991,44.59,77934.81,0.0,0.10172,7e-05,10.77555]
[1776913080594,44.59,77946.15,0.0,0.10247,7e-05,10.83461]
[1776913081127,44.59,77946.15,0.0,0.10247,7e-05,10.83461]
[1776913081528,44.59,77946.15,0.0,0.10247,7e-05,10.83461]
[1776913083021,44.59,77951.65,0.0,0.10283,7e-05,10.86321]
[1776913083659,44.59,77967.59,0.0,0.10389,7e-05,10.94647]
[1776913086641,44.59,77977.69,0.0,0.10456,7e-05,10.99899]
[1776913087478,44.59,77977.69,0.0,0.10456,7e-05,10.99899]
[1776913089664,44.59,77991.2,0.0,0.10546,7e-05,11.06958]
[1776913090331,44.59,77991.2,0.0,0.10546,7e-05,11.06958]
[1776913090671,44.59,77994.91,0.0,0.10571,7e-05,11.08887]
[1776913091338,44.59,77994.91,0.0,0.10571,7e-05,11.08887]
[1776913097074,44.59,78004.53,0.0,0.10634,7e-05,11.13819]
[1776913098869,44.59,78010.64,0.0,0.10675,7e-05,11.16975]
[1776913099087,44.59,78010.64,0.0,0.10675,7e-05,11.16975]
[1776913102070,44.58,78010.69,0.0,0.10674,7e-05,11.16886]
[1776913102680,44.58,78010.69,0.0,0.10674,7e-05,11.16886]
[1776913102073,44.58,78009.2,0.0,0.10663,7e-05,11.16024]
[1776913102779,44.58,78013.02,0.0,0.10689,7e-05,11.18041]
[1776913107790,44.58,78013.15,0.0,0.10687,7e-05,11.17917]
[1776913112826,44.57,78010.73,0.0,0.10664,7e-05,11.16003]
[1776913117860,44.57,78008.42,0.0,0.10646,7e-05,11.14599]
[1776913122896,44.56,78009.03,0.0,0.10648,7e-05,11.14747]
[1776913127930,44.56,78005.99,0.0,0.10625,7e-05,11.12973]
[1776913132965,44.55,78004.7,0.0,0.10614,7e-05,11.12102]
[1776913138000,44.55,78005.38,0.0,0.10616,7e-05,11.12301]
[1776913138768,44.55,78005.38,0.0,0.10616,7e-05,11.12301]
[1776913138971,44.55,78005.38,0.0,0.10616,7e-05,11.12301]
[1776913139006,44.55,78003.79,0.0,0.10606,7e-05,11.11463]
[1776913140159,44.55,78003.79,0.0,0.10606,7e-05,11.11463]
[1776913140416,44.55,78003.79,0.0,0.10606,7e-05,11.11463]
[1776913140447,44.55,78003.79,0.0,0.10606,7e-05,11.11463]
[1776913143043,44.55,77984.69,0.0,0.10475,7e-05,11.01291]
[1776913144640,44.55,77984.69,0.0,0.10475,7e-05,11.01291]
[1776913144739,44.55,77979.2,0.0,0.10438,7e-05,10.98375]
[1776913150091,44.54,77974.52,0.0,0.10404,7e-05,10.95731]
[1776913152965,44.54,77971.98,0.0,0.10387,7e-05,10.9434]
[1776913153108,44.54,77972.02,0.0,0.10386,7e-05,10.94332]
[1776913153845,44.54,77972.02,0.0,0.10386,7e-05,10.94332]
[1776913154117,44.54,77972.96,0.0,0.10392,7e-05,10.94797]
[1776913154768,44.54,77972.96,0.0,0.10392,7e-05,10.94797]
[1776913158909,44.54,77972.81,0.0,0.1039,7e-05,10.94598]
[1776913164187,44.53,77971.79,0.0,0.10381,7e-05,10.93885]
[1776913169500,44.53,77966.64,0.0,0.10345,7e-05,10.9107]
[1776913172479,44.53,77956.0,0.0,0.10269,7e-05,10.84977]
[1776913178284,44.52,77948.29,0.0,0.10217,7e-05,10.80858]
[1776913179360,44.52,77948.29,0.0,0.10217,7e-05,10.80858]
[1776913180055,44.52,77950.06,0.0,0.10229,7e-05,10.81772]
[1776913185333,44.52,77941.73,0.0,0.10173,7e-05,10.77386]
[1776913188284,44.52,77941.43,0.0,0.10171,7e-05,10.77223]
[1776913188751,44.52,77941.43,0.0,0.10171,7e-05,10.77223]
[1776913191625,44.52,77940.47,0.0,0.10165,7e-05,10.76714]
[1776913195051,44.52,77942.34,0.0,0.10177,7e-05,10.7768]
[1776913197162,44.52,77943.02,0.0,0.10181,7e-05,10.7803]
[1776913200871,44.52,77942.56,0.0,0.10178,7e-05,10.77787]
[1776913202615,44.52,77944.09,0.0,0.10188,7e-05,10.78584]
[1776913206834,44.52,77943.98,0.0,0.10188,7e-05,10.78526]
[1776913213531,44.52,77937.55,0.0,0.10146,7e-05,10.75199]
[1776913218565,44.52,77938.9,0.0,0.10155,7e-05,10.75934]
[1776913221130,44.52,77939.4,0.0,0.10158,7e-05,10.76207]
[1776913221754,44.52,77939.4,0.0,0.10158,7e-05,10.76207]
[1776913222596,44.52,77922.28,0.0,0.10047,7e-05,10.67329]
[1776913226351,44.53,77917.69,0.0,0.10017,7e-05,10.64989]
[1776913226647,44.53,77914.13,0.0,0.09995,7e-05,10.63184]
[1776913230565,44.53,77912.98,0.0,0.09988,6e-05,10.62611]
[1776913230651,44.53,77911.47,0.0,0.09978,6e-05,10.61875]
[1776913231217,44.53,77911.47,0.0,0.09978,6e-05,10.61875]
[1776913231658,44.53,77911.01,0.0,0.09972,6e-05,10.61211]
[1776913231988,44.53,77911.01,0.0,0.09972,6e-05,10.61211]
[1776913232073,44.53,77911.3,0.0,0.09974,6e-05,10.61361]
[1776913235359,44.53,77912.74,0.0,0.09984,6e-05,10.62177]
[1776913235687,44.53,77912.55,0.0,0.09984,6e-05,10.62122]
[1776913240721,44.53,77913.81,0.0,0.09993,7e-05,10.62864]
[1776913242607,44.53,77913.33,0.0,0.0999,6e-05,10.62634]
[1776913242818,44.53,77913.33,0.0,0.0999,6e-05,10.62634]
[1776913244750,44.54,77930.97,0.0,0.10106,7e-05,10.71844]
[1776913245852,44.54,77932.62,0.0,0.10117,7e-05,10.72708]
[1776913248800,44.54,77933.43,0.0,0.10122,7e-05,10.73138]
[1776913249016,44.54,77935.06,0.0,0.10133,7e-05,10.7399]
[1776913249428,44.54,77935.06,0.0,0.10133,7e-05,10.7399]
[1776913253508,44.54,77944.69,0.0,0.10196,7e-05,10.79012]
[1776913253552,44.54,77944.69,0.0,0.10196,7e-05,10.79012]
[1776913253815,44.54,77945.53,0.0,0.10202,7e-05,10.79447]
[1776913258850,44.54,77945.46,0.0,0.10201,7e-05,10.79394]
[1776913260897,44.54,77939.24,0.0,0.1016,7e-05,10.76151]
[1776913261871,44.54,77939.24,0.0,0.1016,7e-05,10.76154]
[1776913263296,44.54,77939.23,0.0,0.1016,7e-05,10.76152]
[1776913267352,44.54,77946.11,0.0,0.10205,7e-05,10.79741]
[1776913270244,44.54,77949.44,0.0,0.10227,7e-05,10.81468]
[1776913271909,44.54,77946.94,0.0,0.10211,7e-05,10.80154]
[1776913272427,44.54,77946.94,0.0,0.10211,7e-05,10.80154]
[1776913281005,44.53,77942.04,0.0,0.10178,7e-05,10.77577]
[1776913282045,44.53,77942.04,0.0,0.10178,7e-05,10.77577]
[1776913282751,44.53,77942.04,0.0,0.10178,7e-05,10.77577]
[1776913284575,44.53,77940.65,0.0,0.10169,7e-05,10.7685]
[1776913285824,44.53,77934.95,0.0,0.10131,7e-05,10.73883]
[1776913287184,44.54,77916.19,0.0,0.10009,7e-05,10.64142]
[1776913289740,44.54,77915.27,0.0,0.10003,7e-05,10.63676]
[1776913289841,44.54,77914.64,0.0,0.09999,7e-05,10.63383]
[1776913295102,44.54,77911.08,0.0,0.09974,6e-05,10.61177]
[1776913300138,44.54,77909.76,0.0,0.09966,6e-05,10.60587]
[1776913302154,44.54,77898.26,0.0,0.09892,6e-05,10.54646]
[1776913303101,44.54,77898.26,0.0,0.09892,6e-05,10.54646]
[1776913303256,44.54,77898.26,0.0,0.09892,6e-05,10.54646]
[1776913303683,44.54,77898.26,0.0,0.09892,6e-05,10.54646]
[1776913303713,44.54,77903.66,0.0,0.09927,6e-05,10.57433]
[1776913303958,44.54,77903.66,0.0,0.09927,6e-05,10.57433]
[1776913305460,44.54,77923.88,0.0,0.10058,7e-05,10.6792]
[1776913307122,44.54,77923.88,0.0,0.10058,7e-05,10.6792]
[1776913308269,44.54,77931.03,0.0,0.10105,7e-05,10.71646]
[1776913308297,44.54,77931.03,0.0,0.10105,7e-05,10.71646]
[1776913309941,44.54,77934.2,0.0,0.10126,7e-05,10.73302]
[1776913309270,44.54,77946.81,0.0,0.10209,7e-05,10.79876]
[1776913310208,44.54,77946.81,0.0,0.10209,7e-05,10.79877]
[1776913312774,44.54,77955.82,0.0,0.10269,7e-05,10.84573]
[1776913312924,44.54,77955.82,0.0,0.10269,7e-05,10.84573]
[1776913313545,44.54,77954.27,0.0,0.10258,7e-05,10.83768]
[1776913313602,44.54,77948.27,0.0,0.10219,7e-05,10.80647]
[1776913314332,44.54,77948.27,0.0,0.10219,7e-05,10.80647]
[1776913315479,44.54,77942.5,0.0,0.10181,7e-05,10.77637]
[1776913315510,44.54,77942.5,0.0,0.10181,7e-05,10.77637]
[1776913315523,44.54,77942.65,0.0,0.10182,7e-05,10.77728]
[1776913316105,44.54,77942.65,0.0,0.10182,7e-05,10.77728]
[1776913316171,44.54,77942.65,0.0,0.10182,7e-05,10.77728]
[1776913316270,44.54,77942.83,0.0,0.10183,7e-05,10.77822]
[1776913320042,44.54,77943.2,0.0,0.10185,7e-05,10.78002]
[1776913325354,44.54,77951.26,0.0,0.10238,7e-05,10.82175]
[1776913330389,44.54,77946.68,0.0,0.10207,7e-05,10.79742]
[1776913335423,44.54,77945.16,0.0,0.10197,7e-05,10.78936]
[1776913340459,44.54,77944.15,0.0,0.1019,7e-05,10.78398]
[1776913345493,44.54,77946.5,0.0,0.10206,7e-05,10.79613]
[1776913349830,44.54,77947.19,0.0,0.1021,7e-05,10.79962]
[1776913354350,44.54,77965.41,0.0,0.10327,7e-05,10.88981]
[1776913356917,44.54,77963.41,0.0,0.10313,7e-05,10.87899]
[1776913364732,44.53,77955.78,0.0,0.1026,7e-05,10.83769]
[1776913366908,44.53,77961.67,0.0,0.10299,7e-05,10.86827]
[1776913367340,44.53,77970.33,0.0,0.10357,7e-05,10.91345]
[1776913367400,44.53,77970.33,0.0,0.10357,7e-05,10.91345]
[1776913367655,44.53,77970.33,0.0,0.10357,7e-05,10.91345]
[1776913368154,44.53,77970.33,0.0,0.10357,7e-05,10.91345]
[1776913368221,44.53,77970.33,0.0,0.10357,7e-05,10.91345]
[1776913368825,44.53,77970.33,0.0,0.10357,7e-05,10.91345]
[1776913368877,44.53,78017.62,0.0,0.10675,7e-05,11.16188]
[1776913369715,44.53,78017.62,0.0,0.10675,7e-05,11.16188]
[1776913369784,44.53,78017.62,0.0,0.10675,7e-05,11.16188]
[1776913369950,44.53,78017.62,0.0,0.10675,7e-05,11.16188]
[1776913370730,44.53,78015.89,0.0,0.10663,7e-05,11.15257]
[1776913370803,44.53,78015.89,0.0,0.10663,7e-05,11.15257]
[1776913370884,44.53,78012.93,0.0,0.10642,7e-05,11.13664]
[1776913372136,44.53,78012.93,0.0,0.10642,7e-05,11.13655]
[1776913372455,44.53,78012.93,0.0,0.10642,7e-05,11.13655]
[1776913373346,44.53,78012.79,0.0,0.10641,7e-05,11.13555]
[1776913373694,44.53,78022.94,0.0,0.1071,7e-05,11.18893]
[1776913374264,44.53,78022.94,0.0,0.1071,7e-05,11.18893]
[1776913374701,44.53,78027.09,0.0,0.10738,7e-05,11.21056]
[1776913375031,44.53,78027.09,0.0,0.10738,7e-05,11.21056]
[1776913375708,44.53,78027.64,0.0,0.10741,7e-05,11.21313]
[1776913376432,44.53,78027.64,0.0,0.10741,7e-05,11.21313]
[1776913377079,44.53,78028.39,0.0,0.10746,7e-05,11.21674]
[1776913377387,44.53,78028.39,0.0,0.10746,7e-05,11.21674]
[1776913378342,44.52,78020.79,0.0,0.10693,7e-05,11.17618]
[1776913378889,44.52,78018.27,0.0,0.10676,7e-05,11.16257]
[1776913380788,44.52,78019.53,0.0,0.10684,7e-05,11.16894]
[1776913380877,44.52,78024.77,0.0,0.10719,7e-05,11.19638]
[1776913381087,44.52,78024.77,0.0,0.10719,7e-05,11.19638]
[1776913381333,44.52,78024.77,0.0,0.10719,7e-05,11.19638]
[1776913381689,44.52,78024.77,0.0,0.10719,7e-05,11.19638]
[1776913381800,44.52,78024.77,0.0,0.10719,7e-05,11.19638]
[1776913381875,44.52,78026.34,0.0,0.1073,7e-05,11.20441]
[1776913383765,44.52,78011.93,0.0,0.10631,7e-05,11.12762]
[1776913385832,44.52,78006.79,0.0,0.10595,7e-05,11.10029]
[1776913386063,44.52,78001.69,0.0,0.10561,7e-05,11.07325]
[1776913387529,44.52,78001.69,0.0,0.1056,7e-05,11.07308]
[1776913390854,44.52,78006.23,0.0,0.10591,7e-05,11.09665]
[1776913396861,44.52,78004.69,0.0,0.10579,7e-05,11.08757]
[1776913399237,44.51,77995.29,0.0,0.10515,7e-05,11.03762]
[1776913401851,44.51,77995.58,0.0,0.10517,7e-05,11.03906]
[1776913407938,44.51,77994.53,0.0,0.10509,7e-05,11.03278]
[1776913411344,44.51,77995.48,0.0,0.10515,7e-05,11.03749]
[1776913413262,44.51,77995.46,0.0,0.10511,7e-05,11.03264]
[1776913413986,44.51,77995.46,0.0,0.10511,7e-05,11.03264]
[1776913414835,44.51,77997.01,0.0,0.10521,7e-05,11.04061]
[1776913415319,44.51,77996.76,0.0,0.10519,7e-05,11.03918]
[1776913421035,44.51,77994.48,0.0,0.10503,7e-05,11.02654]
[1776913423735,44.51,77996.81,0.0,0.10518,7e-05,11.03857]
[1776913425087,44.51,77995.68,0.0,0.1051,7e-05,11.03239]
[1776913426174,44.51,77997.37,0.0,0.10521,7e-05,11.04115]
[1776913430374,44.51,78000.15,0.0,0.10539,7e-05,11.05516]
[1776913431770,44.51,77999.27,0.0,0.10533,7e-05,11.05052]
[1776913433289,44.51,77983.5,0.0,0.10427,7e-05,10.96728]
[1776913436049,44.5,77982.99,0.0,0.10423,7e-05,10.9645]
[1776913438156,44.5,78002.69,0.0,0.10555,7e-05,11.06759]
[1776913442184,44.5,77991.37,0.0,0.10478,7e-05,11.00723]
[1776913445261,44.5,77989.73,0.0,0.10467,7e-05,10.99834]
[1776913445345,44.5,77989.73,0.0,0.10467,7e-05,10.99834]
[1776913448593,44.5,77986.55,0.0,0.10445,7e-05,10.98124]
[1776913449292,44.5,77990.22,0.0,0.10469,7e-05,11.00039]
[1776913450780,44.5,77981.35,0.0,0.10409,7e-05,10.95363]
[1776913452041,44.5,77976.4,0.0,0.10376,7e-05,10.92757]
[1776913457287,44.5,77967.31,0.0,0.10316,7e-05,10.8799]
[1776913459417,44.5,77967.44,0.0,0.10316,7e-05,10.8806]
[1776913459460,44.5,77966.46,0.0,0.1031,7e-05,10.87548]
[1776913460237,44.5,77966.46,0.0,0.1031,7e-05,10.87548]
[1776913460339,44.5,77965.96,0.0,0.10307,7e-05,10.87288]
[1776913462243,44.5,77965.96,0.0,0.10307,7e-05,10.87291]
[1776913462322,44.5,77965.07,0.0,0.10301,7e-05,10.86828]
[1776913467357,44.5,77965.64,0.0,0.10305,7e-05,10.87141]
[1776913472407,44.5,77952.09,0.0,0.10212,7e-05,10.79622]
[1776913475647,44.5,77946.63,0.0,0.10176,7e-05,10.76803]
[1776913475732,44.5,77947.83,0.0,0.10184,7e-05,10.7742]
[1776913476362,44.5,77947.83,0.0,0.10184,7e-05,10.7742]
[1776913476421,44.5,77947.83,0.0,0.10184,7e-05,10.7741]
[1776913477505,44.5,77947.83,0.0,0.10184,7e-05,10.7741]
[1776913477611,44.5,77956.61,0.0,0.10241,7e-05,10.81985]
[1776913483469,44.5,77965.16,0.0,0.10299,7e-05,10.86493]
[1776913488504,44.5,77963.76,0.0,0.1029,7e-05,10.85779]
[1776913490995,44.5,77963.64,0.0,0.10289,7e-05,10.8572]
[1776913491065,44.5,77962.37,0.0,0.1028,7e-05,10.85058]
[1776913496565,44.5,77964.4,0.0,0.10294,7e-05,10.86145]
[1776913501603,44.5,77966.26,0.0,0.10307,7e-05,10.87123]
[1776913505717,44.5,77948.91,0.0,0.10192,7e-05,10.78057]
[1776913511680,44.5,77950.32,0.0,0.10201,7e-05,10.78785]
[1776913514170,44.5,77949.95,0.0,0.10199,7e-05,10.78605]
[1776913514630,44.5,77949.88,0.0,0.10198,7e-05,10.78581]
[1776913515006,44.5,77918.79,0.0,0.09995,7e-05,10.62413]
[1776913517723,44.5,77905.81,0.0,0.09911,6e-05,10.55693]
[1776913519911,44.5,77895.41,0.0,0.09844,6e-05,10.50357]
[1776913525391,44.5,77890.5,0.0,0.09813,6e-05,10.4784]
[1776913526972,44.5,77891.17,0.0,0.09817,6e-05,10.48187]
[1776913527031,44.5,77892.38,0.0,0.09825,6e-05,10.48813]
[1776913532650,44.5,77898.27,0.0,0.09859,6e-05,10.51404]
[1776913532830,44.5,77898.52,0.0,0.09861,6e-05,10.5153]
[1776913533284,44.5,77898.52,0.0,0.09861,6e-05,10.5153]
[1776913533853,44.5,77898.52,0.0,0.09861,6e-05,10.5153]
[1776913534384,44.5,77898.92,0.0,0.09863,6e-05,10.51734]
[1776913534843,44.5,77898.92,0.0,0.09863,6e-05,10.51732]
[1776913540052,44.5,77896.84,0.0,0.0985,6e-05,10.50645]
[1776913540283,44.5,77896.84,0.0,0.0985,6e-05,10.50645]
[1776913540885,44.5,77896.84,0.0,0.0985,6e-05,10.50644]
[1776913541873,44.5,77896.84,0.0,0.0985,6e-05,10.50644]
[1776913541916,44.5,77897.35,0.0,0.09853,6e-05,10.50907]
[1776913546927,44.5,77896.23,0.0,0.09846,6e-05,10.5033]
[1776913550371,44.5,77889.34,0.0,0.09801,6e-05,10.46777]
[1776913550442,44.5,77889.34,0.0,0.09801,6e-05,10.46777]
[1776913550962,44.5,77889.34,0.0,0.09801,6e-05,10.46777]
[1776913551030,44.5,77889.34,0.0,0.09801,6e-05,10.46777]
[1776913551059,44.5,77891.02,0.0,0.09812,6e-05,10.47651]
[1776913553207,44.5,77891.02,0.0,0.09812,6e-05,10.47658]
[1776913553976,44.51,77896.76,0.0,0.09849,6e-05,10.50632]
[1776913557503,44.51,77895.84,0.0,0.09844,6e-05,10.50156]
[1776913558004,44.51,77895.89,0.0,0.09844,6e-05,10.50182]
[1776913558374,44.51,77895.89,0.0,0.09844,6e-05,10.50182]
[1776913559012,44.51,77894.87,0.0,0.09837,6e-05,10.49655]
[1776913561398,44.51,77896.34,0.0,0.09847,6e-05,10.50415]
[1776913562033,44.51,77895.38,0.0,0.09841,6e-05,10.49919]
[1776913567067,44.51,77888.64,0.0,0.09797,6e-05,10.46461]
[1776913567708,44.51,77888.64,0.0,0.09797,6e-05,10.46461]
[1776913570234,44.51,77893.47,0.0,0.09829,6e-05,10.48964]
[1776913571099,44.51,77896.79,0.0,0.0985,6e-05,10.50695]
[1776913571540,44.51,77896.79,0.0,0.0985,6e-05,10.50695]
[1776913572106,44.51,77898.27,0.0,0.0986,6e-05,10.51459]
[1776913577014,44.51,77900.03,0.0,0.09871,6e-05,10.52365]
[1776913577139,44.51,77902.68,0.0,0.09888,6e-05,10.53734]
[1776913579514,44.51,77904.17,0.0,0.09898,6e-05,10.54498]
[1776913580147,44.51,77904.17,0.0,0.09898,6e-05,10.54498]
[1776913581168,44.51,77915.22,0.0,0.09969,6e-05,10.60209]
[1776913581417,44.51,77915.22,0.0,0.09969,6e-05,10.60209]
[1776913581533,44.51,77915.22,0.0,0.09969,6e-05,10.60209]
[1776913581745,44.51,77915.22,0.0,0.09969,6e-05,10.60209]
[1776913582144,44.51,77915.22,0.0,0.09969,6e-05,10.60209]
[1776913582176,44.51,77916.34,0.0,0.09976,7e-05,10.60778]
[1776913583186,44.51,77905.86,0.0,0.09908,6e-05,10.55336]
[1776913588217,44.5,77906.31,0.0,0.09911,6e-05,10.55533]
[1776913588561,44.5,77906.31,0.0,0.09911,6e-05,10.55533]
[1776913589180,44.5,77906.31,0.0,0.09911,6e-05,10.55533]
[1776913589225,44.5,77905.27,0.0,0.09904,6e-05,10.5499]
[1776913589963,44.5,77905.27,0.0,0.09904,6e-05,10.5499]
[1776913590232,44.5,77899.33,0.0,0.09865,6e-05,10.51919]
[1776913590679,44.5,77899.33,0.0,0.09865,6e-05,10.51919]
[1776913591238,44.5,77896.91,0.0,0.09846,6e-05,10.50222]
[1776913596274,44.5,77897.02,0.0,0.09847,6e-05,10.50295]
[1776913601009,44.5,77895.84,0.0,0.0984,6e-05,10.49695]
[1776913605394,44.51,77889.17,0.0,0.09797,6e-05,10.46282]
[1776913605655,44.51,77889.17,0.0,0.09797,6e-05,10.46282]
[1776913605774,44.51,77889.17,0.0,0.09797,6e-05,10.46282]
[1776913606177,44.51,77889.17,0.0,0.09797,6e-05,10.46282]
[1776913609515,44.51,77881.28,0.0,0.09747,6e-05,10.4221]
[1776913612080,44.51,77880.25,0.0,0.0974,6e-05,10.417]
[1776913612441,44.51,77879.38,0.0,0.09735,6e-05,10.41265]
[1776913615486,44.51,77879.43,0.0,0.09735,6e-05,10.41256]
[1776913617884,44.5,77879.75,0.0,0.09736,6e-05,10.41397]
[1776913618370,44.5,77880.56,0.0,0.09742,6e-05,10.41802]
[1776913621171,44.5,77882.09,0.0,0.09751,6e-05,10.42564]
[1776913625843,44.5,77880.94,0.0,0.09743,6e-05,10.41905]
[1776913628497,44.5,77897.38,0.0,0.09849,6e-05,10.50403]
[1776913630851,44.5,77898.05,0.0,0.09853,6e-05,10.50749]
[1776913631147,44.5,77898.05,0.0,0.09853,6e-05,10.50749]
[1776913632525,44.5,77884.13,0.0,0.09763,6e-05,10.4355]
[1776913637560,44.5,77880.88,0.0,0.09742,6e-05,10.4182]
[1776913642595,44.5,77880.28,0.0,0.09737,6e-05,10.41461]
[1776913647632,44.5,77879.19,0.0,0.0973,6e-05,10.40851]
[1776913652671,44.5,77877.94,0.0,0.09717,6e-05,10.39716]
[1776913654090,44.5,77859.24,0.0,0.09599,6e-05,10.30105]
[1776913655076,44.5,77859.24,0.0,0.09599,6e-05,10.30105]
[1776913655152,44.5,77859.28,0.0,0.09599,6e-05,10.30125]
[1776913655362,44.5,77859.28,0.0,0.09599,6e-05,10.30125]
[1776913655691,44.5,77859.28,0.0,0.09599,6e-05,10.30131]
[1776913656634,44.5,77859.28,0.0,0.09599,6e-05,10.30131]
[1776913656698,44.5,77859.37,0.0,0.096,6e-05,10.30183]
[1776913661466,44.5,77863.85,0.0,0.09628,6e-05,10.32501]
[1776913662130,44.5,77863.85,0.0,0.09628,6e-05,10.32501]
[1776913665765,44.5,77876.3,0.0,0.0971,6e-05,10.39101]
[1776913667437,44.51,77879.62,0.0,0.09733,6e-05,10.40969]
[1776913668067,44.51,77879.62,0.0,0.09733,6e-05,10.40969]
[1776913672948,44.51,77868.12,0.0,0.0966,6e-05,10.35058]
[1776913673296,44.51,77868.12,0.0,0.0966,6e-05,10.35058]
[1776913673925,44.51,77887.8,0.0,0.09785,6e-05,10.45179]
[1776913676444,44.51,77887.59,0.0,0.09784,6e-05,10.4507]
[1776913682884,44.51,77883.15,0.0,0.09758,6e-05,10.4293]
[1776913687919,44.51,77878.1,0.0,0.09725,6e-05,10.40334]
[1776913690951,44.51,77877.6,0.0,0.09722,6e-05,10.40055]
[1776913696983,44.51,77870.18,0.0,0.09674,6e-05,10.36191]
[1776913702024,44.51,77869.97,0.0,0.09672,6e-05,10.36067]
[1776913706438,44.51,77871.85,0.0,0.09684,6e-05,10.36988]
[1776913707027,44.51,77871.85,0.0,0.09684,6e-05,10.36988]
[1776913707169,44.51,77889.15,0.0,0.09794,6e-05,10.45891]
[1776913711663,44.51,77896.55,0.0,0.09841,6e-05,10.49478]
[1776913712151,44.51,77896.55,0.0,0.09841,6e-05,10.49478]
[1776913712583,44.51,77885.89,0.0,0.09773,6e-05,10.4398]
[1776913715138,44.51,77879.31,0.0,0.09731,6e-05,10.40606]
[1776913721321,44.51,77868.48,0.0,0.09661,6e-05,10.34998]
[1776913722410,44.51,77868.48,0.0,0.09661,6e-05,10.34998]
[1776913723044,44.51,77868.76,0.0,0.09663,6e-05,10.35142]
[1776913728204,44.51,77868.92,0.0,0.09664,6e-05,10.35251]
[1776913728829,44.51,77868.92,0.0,0.09664,6e-05,10.35251]
[1776913729211,44.51,77869.45,0.0,0.09668,6e-05,10.35525]
[1776913732778,44.51,77866.65,0.0,0.0965,6e-05,10.34095]
[1776913732848,44.51,77866.65,0.0,0.0965,6e-05,10.34095]
[1776913732879,44.51,77866.93,0.0,0.09652,6e-05,10.34242]
[1776913733866,44.51,77866.93,0.0,0.09652,6e-05,10.34242]
[1776913733911,44.51,77866.93,0.0,0.09652,6e-05,10.34242]
[1776913733966,44.51,77866.93,0.0,0.09652,6e-05,10.34242]
[1776913734246,44.51,77866.93,0.0,0.09652,6e-05,10.34246]
[1776913734619,44.51,77866.93,0.0,0.09652,6e-05,10.34246]
[1776913735254,44.51,77866.24,0.0,0.09647,6e-05,10.33895]
[1776913738373,44.51,77866.17,0.0,0.09648,6e-05,10.33899]
[1776913738413,44.51,77864.35,0.0,0.09636,6e-05,10.3297]
[1776913741317,44.51,77852.97,0.0,0.09564,6e-05,10.27158]
[1776913746347,44.52,77847.77,0.0,0.09532,6e-05,10.2456]
[1776913751382,44.52,77847.77,0.0,0.09534,6e-05,10.24731]
[1776913753116,44.52,77848.59,0.0,0.0954,6e-05,10.25161]
[1776913753397,44.52,77847.92,0.0,0.09536,6e-05,10.2483]
[1776913753786,44.52,77847.92,0.0,0.09536,6e-05,10.2483]
[1776913754402,44.52,77851.71,0.0,0.09561,6e-05,10.26851]
[1776913755104,44.52,77851.71,0.0,0.09561,6e-05,10.26851]
[1776913755410,44.52,77855.53,0.0,0.09585,6e-05,10.2886]
[1776913760444,44.53,77852.66,0.0,0.09568,6e-05,10.27446]
[1776913765479,44.53,77853.66,0.0,0.09575,6e-05,10.27999]
[1776913767988,44.53,77853.21,0.0,0.09572,6e-05,10.27784]
[1776913768501,44.53,77854.49,0.0,0.0958,6e-05,10.28439]
[1776913769228,44.53,77854.49,0.0,0.0958,6e-05,10.28439]
[1776913769509,44.53,77865.11,0.0,0.09648,6e-05,10.33885]
[1776913770242,44.53,77865.11,0.0,0.09648,6e-05,10.33885]
[1776913770514,44.53,77876.69,0.0,0.09721,6e-05,10.39825]
[1776913770725,44.53,77876.69,0.0,0.09721,6e-05,10.39825]
[1776913771364,44.53,77876.69,0.0,0.09721,6e-05,10.39825]
[1776913771522,44.53,77888.13,0.0,0.09791,6e-05,10.4525]
[1776913776422,44.52,77891.5,0.0,0.09811,6e-05,10.46907]
[1776913776711,44.52,77890.71,0.0,0.09806,6e-05,10.46499]
[1776913776749,44.52,77877.59,0.0,0.09722,6e-05,10.39722]
[1776913778271,44.52,77877.59,0.0,0.09722,6e-05,10.39722]
[1776913778369,44.52,77862.51,0.0,0.09626,6e-05,10.31967]
[1776913780087,44.52,77856.79,0.0,0.0959,6e-05,10.29044]
[1776913780161,44.52,77855.4,0.0,0.09581,6e-05,10.28332]
[1776913782552,44.52,77855.4,0.0,0.09581,6e-05,10.28339]
[1776913782650,44.52,77855.75,0.0,0.09583,6e-05,10.28531]
[1776913783778,44.52,77855.75,0.0,0.09583,6e-05,10.28531]
[1776913784303,44.52,77855.75,0.0,0.09583,6e-05,10.28531]
[1776913784466,44.52,77853.24,0.0,0.09568,6e-05,10.27252]
[1776913785620,44.53,77836.34,0.0,0.09462,6e-05,10.18645]
[1776913789081,44.53,77832.17,0.0,0.09436,6e-05,10.16566]
[1776913789741,44.53,77818.57,0.0,0.09352,6e-05,10.09696]
[1776913793739,44.53,77820.45,0.0,0.09364,6e-05,10.10656]
[1776913794133,44.53,77820.45,0.0,0.09364,6e-05,10.10656]
[1776913795954,44.53,77819.03,0.0,0.09355,6e-05,10.09942]
[1776913796302,44.53,77819.03,0.0,0.09355,6e-05,10.09942]
[1776913800786,44.53,77820.75,0.0,0.09366,6e-05,10.10841]
[1776913801252,44.53,77820.75,0.0,0.09366,6e-05,10.10841]
[1776913802869,44.53,77833.8,0.0,0.09448,6e-05,10.17516]
[1776913806797,44.53,77834.56,0.0,0.09454,6e-05,10.18013]
[1776913806835,44.53,77840.95,0.0,0.09494,6e-05,10.21299]
[1776913811915,44.53,77840.5,0.0,0.09493,6e-05,10.21155]
[1776913811969,44.54,77840.45,0.0,0.09493,6e-05,10.21151]
[1776913813177,44.54,77840.45,0.0,0.09493,6e-05,10.21151]
[1776913813279,44.54,77839.02,0.0,0.09484,6e-05,10.20442]
[1776913815413,44.54,77839.02,0.0,0.09484,6e-05,10.20462]
[1776913815468,44.54,77839.17,0.0,0.09485,6e-05,10.2056]
[1776913818431,44.54,77838.85,0.0,0.09484,6e-05,10.20439]
[1776913818466,44.54,77838.71,0.0,0.09483,6e-05,10.2041]
[1776913823886,44.54,77836.52,0.0,0.09471,6e-05,10.19405]
[1776913828924,44.54,77837.12,0.0,0.09476,6e-05,10.19821]
[1776913833963,44.55,77837.84,0.0,0.09479,6e-05,10.19849]
[1776913839010,44.55,77828.99,0.0,0.09425,6e-05,10.15454]
[1776913844298,44.55,77831.07,0.0,0.09439,6e-05,10.16609]
[1776913850072,44.56,77830.43,0.0,0.09437,6e-05,10.16449]
[1776913851785,44.56,77831.0,0.0,0.09441,6e-05,10.16763]
[1776913852249,44.56,77835.43,0.0,0.09469,6e-05,10.19043]
[1776913858128,44.56,77842.57,0.0,0.09515,6e-05,10.22789]
[1776913858686,44.56,77842.57,0.0,0.09515,6e-05,10.22789]
[1776913859135,44.56,77847.0,0.0,0.09543,6e-05,10.25065]
[1776913865180,44.56,77850.76,0.0,0.09567,6e-05,10.27038]
[1776913866354,44.56,77850.76,0.0,0.09567,6e-05,10.27038]
[1776913866372,44.56,77850.99,0.0,0.09569,6e-05,10.27163]
[1776913872389,44.56,77839.84,0.0,0.09499,6e-05,10.21521]
[1776913878270,44.57,77838.27,0.0,0.09491,6e-05,10.20809]
[1776913880485,44.57,77837.95,0.0,0.09489,6e-05,10.2066]
[1776913880570,44.57,77841.96,0.0,0.09514,6e-05,10.2272]
[1776913886326,44.57,77848.71,0.0,0.09557,6e-05,10.26226]
[1776913891360,44.57,77848.45,0.0,0.09552,6e-05,10.25671]
[1776913896396,44.57,77838.95,0.0,0.09493,6e-05,10.20869]
[1776913901431,44.57,77836.73,0.0,0.0948,6e-05,10.19801]
[1776913902944,44.57,77834.81,0.0,0.09468,6e-05,10.18835]
[1776913903445,44.57,77834.81,0.0,0.09468,6e-05,10.18847]
[1776913904309,44.57,77834.81,0.0,0.09468,6e-05,10.18847]
[1776913904452,44.57,77825.9,0.0,0.09413,6e-05,10.14324]
[1776913905273,44.57,77825.9,0.0,0.09413,6e-05,10.14324]
[1776913905462,44.57,77822.74,0.0,0.09394,6e-05,10.12737]
[1776913910495,44.58,77824.17,0.0,0.09404,6e-05,10.13572]
[1776913912441,44.58,77823.9,0.0,0.09402,6e-05,10.13454]
[1776913912542,44.58,77827.74,0.0,0.09427,6e-05,10.15427]
[1776913912825,44.58,77827.74,0.0,0.09427,6e-05,10.15427]
[1776913913524,44.58,77827.74,0.0,0.09427,6e-05,10.15427]
[1776913914454,44.58,77829.28,0.0,0.09436,6e-05,10.16229]
[1776913914551,44.58,77829.46,0.0,0.09438,6e-05,10.16337]
[1776913915181,44.58,77829.46,0.0,0.09438,6e-05,10.16337]
[1776913915529,44.58,77829.46,0.0,0.09438,6e-05,10.16352]
[1776913916884,44.58,77828.81,0.0,0.09434,6e-05,10.16035]
[1776913917543,44.58,77829.38,0.0,0.09438,6e-05,10.16341]
[1776913918595,44.58,77829.38,0.0,0.09438,6e-05,10.16341]
[1776913918655,44.58,77829.5,0.0,0.09439,6e-05,10.16416]
[1776913922762,44.58,77828.85,0.0,0.09435,6e-05,10.16142]
[1776913923283,44.58,77828.85,0.0,0.09435,6e-05,10.16142]
[1776913926545,44.58,77827.28,0.0,0.09426,6e-05,10.15389]
[1776913926622,44.58,77826.82,0.0,0.09423,6e-05,10.1517]
[1776913930133,44.58,77821.79,0.0,0.09393,6e-05,10.12662]
[1776913930637,44.58,77820.66,0.0,0.09386,6e-05,10.12106]
[1776913935669,44.59,77819.25,0.0,0.09379,6e-05,10.11496]
[1776913940705,44.59,77817.63,0.0,0.0937,6e-05,10.10772]
[1776913945745,44.59,77814.45,0.0,0.09351,6e-05,10.09262]
[1776913950778,44.59,77812.32,0.0,0.0934,6e-05,10.083]
[1776913955815,44.6,77817.95,0.0,0.09372,6e-05,10.10778]
[1776913960847,44.6,77823.91,0.0,0.0941,6e-05,10.13906]
[1776913965887,44.6,77825.75,0.0,0.09423,6e-05,10.14934]
[1776913970916,44.6,77818.84,0.0,0.09381,6e-05,10.11542]
[1776913976505,44.61,77815.82,0.0,0.09364,6e-05,10.10112]
[1776913981994,44.61,77816.93,0.0,0.09371,6e-05,10.10683]
[1776913983158,44.61,77816.93,0.0,0.09371,6e-05,10.10683]
[1776913984001,44.61,77816.76,0.0,0.0937,6e-05,10.10593]
[1776913984353,44.61,77816.76,0.0,0.0937,6e-05,10.10593]
[1776913987243,44.61,77812.86,0.0,0.09345,6e-05,10.08611]
[1776913987302,44.61,77812.86,0.0,0.09345,6e-05,10.08611]
[1776913987333,44.61,77812.86,0.0,0.09345,6e-05,10.08611]
[1776913987629,44.61,77812.86,0.0,0.09345,6e-05,10.08611]
[1776913988282,44.61,77814.19,0.0,0.09354,6e-05,10.09286]
[1776913988412,44.61,77814.19,0.0,0.09354,6e-05,10.09286]
[1776913989056,44.61,77816.93,0.0,0.09371,6e-05,10.10677]
[1776913995088,44.61,77816.66,0.0,0.09369,6e-05,10.10559]
[1776913996768,44.61,77816.66,0.0,0.09369,6e-05,10.10559]
[1776914001590,44.61,77813.0,0.0,0.09346,6e-05,10.08695]
[1776914007170,44.61,77817.9,0.0,0.09377,6e-05,10.11174]
[1776914012207,44.61,77822.95,0.0,0.09405,6e-05,10.13337]
[1776914014398,44.61,77825.45,0.0,0.09421,6e-05,10.14635]
[1776914014446,44.61,77830.6,0.0,0.09453,6e-05,10.17281]
[1776914016082,44.61,77830.6,0.0,0.09454,6e-05,10.17307]
[1776914016714,44.61,77830.6,0.0,0.09454,6e-05,10.17307]
[1776914018551,44.61,77834.46,0.0,0.09478,6e-05,10.19315]
[1776914018616,44.61,77832.36,0.0,0.09466,6e-05,10.18265]
[1776914020266,44.61,77820.82,0.0,0.09394,6e-05,10.12437]
[1776914025325,44.61,77813.06,0.0,0.09346,6e-05,10.08537]
[1776914026018,44.61,77814.62,0.0,0.09356,6e-05,10.09334]
[1776914026344,44.61,77825.56,0.0,0.09424,6e-05,10.14895]
[1776914029884,44.61,77832.39,0.0,0.09466,6e-05,10.1833]
[1776914030336,44.61,77829.16,0.0,0.09446,6e-05,10.16677]
[1776914031750,44.61,77829.16,0.0,0.09446,6e-05,10.16677]
[1776914033518,44.61,77816.33,0.0,0.09366,6e-05,10.10141]
[1776914034931,44.61,77816.33,0.0,0.09366,6e-05,10.10141]
[1776914035058,44.61,77816.33,0.0,0.09366,6e-05,10.10141]
[1776914041745,44.61,77811.32,0.0,0.09335,6e-05,10.07568]
[1776914041865,44.61,77809.18,0.0,0.09321,6e-05,10.06489]
[1776914044604,44.61,77813.46,0.0,0.09348,6e-05,10.0867]
[1776914045805,44.61,77814.29,0.0,0.09353,6e-05,10.09095]
[1776914045856,44.61,77814.29,0.0,0.09353,6e-05,10.09095]
[1776914046172,44.61,77814.29,0.0,0.09353,6e-05,10.09098]
[1776914046392,44.61,77814.29,0.0,0.09353,6e-05,10.09098]
[1776914048107,44.61,77818.48,0.0,0.09379,6e-05,10.11224]
[1776914050215,44.61,77817.46,0.0,0.09373,6e-05,10.10704]
[1776914050262,44.61,77817.46,0.0,0.09373,6e-05,10.10704]
[1776914051596,44.61,77817.46,0.0,0.09373,6e-05,10.10704]
[1776914051652,44.61,77817.46,0.0,0.09373,6e-05,10.10704]
[1776914053180,44.61,77818.73,0.0,0.09381,6e-05,10.11344]
[1776914053289,44.61,77818.73,0.0,0.09381,6e-05,10.11344]
[1776914053372,44.61,77818.73,0.0,0.09381,6e-05,10.11344]
[1776914053658,44.61,77808.08,0.0,0.09315,6e-05,10.05941]
[1776914055714,44.61,77788.11,0.0,0.09191,6e-05,9.95818]
[1776914056056,44.61,77788.11,0.0,0.09191,6e-05,9.95818]
[1776914057526,44.61,77775.94,0.0,0.09117,6e-05,9.89684]
[1776914058968,44.61,77769.98,0.0,0.09081,6e-05,9.86685]
[1776914063897,44.61,77765.25,0.0,0.09052,6e-05,9.84313]
[1776914066595,44.61,77753.73,0.0,0.08983,6e-05,9.78555]
[1776914069271,44.61,77754.28,0.0,0.08986,6e-05,9.78855]
[1776914072073,44.61,77755.04,0.0,0.08988,6e-05,9.78833]
[1776914072165,44.61,77755.04,0.0,0.08988,6e-05,9.78833]
[1776914072636,44.61,77754.73,0.0,0.08986,6e-05,9.7869]
[1776914077675,44.61,77748.5,0.0,0.08949,6e-05,9.75645]
[1776914080813,44.61,77749.51,0.0,0.08956,6e-05,9.76203]
[1776914084110,44.62,77749.74,0.0,0.08958,6e-05,9.76384]
[1776914087959,44.62,77743.76,0.0,0.08923,6e-05,9.73466]
[1776914089452,44.62,77744.04,0.0,0.08925,6e-05,9.73627]
[1776914089523,44.62,77744.04,0.0,0.08925,6e-05,9.73627]
[1776914089757,44.62,77735.26,0.0,0.08873,6e-05,9.6927]
[1776914092471,44.62,77737.19,0.0,0.08885,6e-05,9.7029]
[1776914092503,44.62,77737.19,0.0,0.08885,6e-05,9.7029]
[1776914092926,44.62,77741.85,0.0,0.08913,6e-05,9.72641]
[1776914092981,44.62,77741.85,0.0,0.08913,6e-05,9.72641]
[1776914093786,44.62,77744.97,0.0,0.08932,6e-05,9.74222]
[1776914095131,44.62,77744.87,0.0,0.08932,6e-05,9.74194]
[1776914098184,44.62,77741.05,0.0,0.0891,6e-05,9.72357]
[1776914100235,44.63,77741.77,0.0,0.08915,6e-05,9.72767]
[1776914100303,44.63,77741.77,0.0,0.08915,6e-05,9.72767]
[1776914100836,44.63,77738.64,0.0,0.08897,6e-05,9.71232]
[1776914102860,44.63,77727.54,0.0,0.08831,6e-05,9.65764]
[1776914104874,44.63,77716.19,0.0,0.08764,6e-05,9.60146]
[1776914109911,44.63,77716.63,0.0,0.08767,6e-05,9.60426]
[1776914111926,44.63,77727.06,0.0,0.0883,6e-05,9.65631]
[1776914113790,44.63,77735.05,0.0,0.08877,6e-05,9.69612]
[1776914113837,44.63,77735.05,0.0,0.08877,6e-05,9.69612]
[1776914113906,44.63,77735.92,0.0,0.08882,6e-05,9.70046]
[1776914116450,44.63,77736.75,0.0,0.08887,6e-05,9.70458]
[1776914116938,44.63,77736.75,0.0,0.08887,6e-05,9.70458]
[1776914116969,44.63,77741.9,0.0,0.08919,6e-05,9.73107]
[1776914120408,44.63,77744.97,0.0,0.08938,6e-05,9.74664]
[1776914120656,44.63,77744.97,0.0,0.08938,6e-05,9.74664]
[1776914124018,44.63,77749.52,0.0,0.08966,6e-05,9.77036]
[1776914124154,44.63,77749.52,0.0,0.08966,6e-05,9.77036]
[1776914124746,44.63,77749.52,0.0,0.08966,6e-05,9.77036]
[1776914124752,44.64,77748.83,0.0,0.08962,6e-05,9.76708]
[1776914124957,44.64,77748.83,0.0,0.08962,6e-05,9.76708]
[1776914125066,44.64,77748.83,0.0,0.08962,6e-05,9.76708]
[1776914125074,44.64,77721.91,0.0,0.08802,6e-05,9.63299]
[1776914131061,44.64,77708.92,0.0,0.08722,6e-05,9.56502]
[1776914136095,44.64,77696.51,0.0,0.08651,6e-05,9.50463]
[1776914141140,44.64,77691.68,0.0,0.08624,6e-05,9.48202]
[1776914146165,44.65,77698.94,0.0,0.08668,6e-05,9.51906]
[1776914151201,44.65,77701.74,0.0,0.08685,6e-05,9.53372]
[1776914152557,44.65,77701.74,0.0,0.08685,6e-05,9.53372]
[1776914152602,44.65,77701.74,0.0,0.08685,6e-05,9.53372]
[1776914152651,44.65,77705.83,0.0,0.08709,6e-05,9.5541]
[1776914153103,44.65,77705.83,0.0,0.08709,6e-05,9.5541]
[1776914153141,44.65,77705.83,0.0,0.08709,6e-05,9.5541]
[1776914156458,44.65,77715.74,0.0,0.08768,6e-05,9.60347]
[1776914156549,44.65,77717.61,0.0,0.08779,6e-05,9.61278]
[1776914157098,44.65,77717.61,0.0,0.08779,6e-05,9.61278]
[1776914157499,44.65,77717.61,0.0,0.08779,6e-05,9.61278]
[1776914157580,44.65,77717.61,0.0,0.08779,6e-05,9.61278]
[1776914157619,44.65,77715.54,0.0,0.08767,6e-05,9.60256]
[1776914161933,44.65,77716.11,0.0,0.08771,6e-05,9.60552]
[1776914162003,44.65,77717.42,0.0,0.08779,6e-05,9.61207]
[1776914162277,44.65,77716.33,0.0,0.08772,6e-05,9.6067]
[1776914163754,44.65,77716.33,0.0,0.08772,6e-05,9.6067]
[1776914164362,44.65,77721.96,0.0,0.08806,6e-05,9.63468]
[1776914165510,44.65,77725.63,0.0,0.08827,6e-05,9.65294]
[1776914165593,44.65,77725.98,0.0,0.0883,6e-05,9.65469]
[1776914167432,44.65,77725.98,0.0,0.0883,6e-05,9.65468]
[1776914167533,44.65,77733.59,0.0,0.08875,6e-05,9.69282]
[1776914168381,44.65,77733.59,0.0,0.08875,6e-05,9.69282]
[1776914168386,44.65,77734.8,0.0,0.08883,6e-05,9.6991]
[1776914172471,44.65,77739.9,0.0,0.08914,6e-05,9.72523]
[1776914172561,44.65,77743.6,0.0,0.08937,6e-05,9.74392]
[1776914173462,44.65,77743.6,0.0,0.08937,6e-05,9.74392]
[1776914173464,44.65,77743.55,0.0,0.08937,6e-05,9.74388]
[1776914176195,44.65,77743.91,0.0,0.08939,6e-05,9.74605]
[1776914176238,44.65,77743.91,0.0,0.08939,6e-05,9.74605]
[1776914176665,44.65,77743.91,0.0,0.08939,6e-05,9.74605]
[1776914176698,44.66,77736.69,0.0,0.08896,6e-05,9.71024]
[1776914178399,44.66,77713.3,0.0,0.08758,6e-05,9.59446]
[1776914183438,44.66,77711.93,0.0,0.0875,6e-05,9.58826]
[1776914188468,44.66,77711.81,0.0,0.0875,6e-05,9.58828]
[1776914193503,44.66,77709.52,0.0,0.08734,6e-05,9.57325]
[1776914198542,44.66,77708.88,0.0,0.08731,6e-05,9.57091]
[1776914203578,44.67,77700.98,0.0,0.08686,6e-05,9.53278]
[1776914208617,44.67,77699.35,0.0,0.08678,6e-05,9.52583]
[1776914211636,44.67,77687.98,0.0,0.08612,6e-05,9.47051]
[1776914216677,44.67,77694.46,0.0,0.08652,6e-05,9.50388]
[1776914221707,44.68,77698.39,0.0,0.08676,6e-05,9.52427]
[1776914226294,44.68,77691.73,0.0,0.08638,6e-05,9.49224]
[1776914226361,44.68,77691.73,0.0,0.08638,6e-05,9.49224]
[1776914226382,44.68,77691.73,0.0,0.08638,6e-05,9.49224]
[1776914226741,44.68,77691.47,0.0,0.08637,6e-05,9.49119]
[1776914228409,44.68,77688.56,0.0,0.0862,6e-05,9.47708]
[1776914228468,44.68,77688.56,0.0,0.0862,6e-05,9.47708]
[1776914228755,44.68,77688.56,0.0,0.0862,6e-05,9.47732]
[1776914233791,44.68,77694.63,0.0,0.08657,6e-05,9.50838]
[1776914238826,44.69,77690.13,0.0,0.08632,6e-05,9.48727]
[1776914243861,44.69,77693.75,0.0,0.08655,6e-05,9.50623]
[1776914248899,44.69,77695.05,0.0,0.08664,6e-05,9.51357]
[1776914253935,44.69,77699.23,0.0,0.08686,6e-05,9.53073]
[1776914258970,44.69,77712.49,0.0,0.08764,6e-05,9.59685]
[1776914264008,44.69,77705.98,0.0,0.08727,6e-05,9.56506]
[1776914269040,44.7,77715.03,0.0,0.08781,6e-05,9.61038]
[1776914274075,44.7,77717.78,0.0,0.08797,6e-05,9.62448]
[1776914275294,44.7,77718.03,0.0,0.08799,6e-05,9.62581]
[1776914275336,44.7,77718.03,0.0,0.08799,6e-05,9.62581]
[1776914276090,44.7,77718.32,0.0,0.08801,6e-05,9.62734]
[1776914276330,44.7,77718.32,0.0,0.08801,6e-05,9.62734]
[1776914276357,44.7,77718.32,0.0,0.08801,6e-05,9.62734]
[1776914277096,44.7,77718.66,0.0,0.08803,6e-05,9.62912]
[1776914280117,44.7,77706.53,0.0,0.08732,6e-05,9.56935]
[1776914285312,44.7,77707.66,0.0,0.0874,6e-05,9.57614]
[1776914289180,44.7,77728.31,0.0,0.08863,6e-05,9.67894]
[1776914294215,44.7,77724.11,0.0,0.08838,6e-05,9.65824]
[1776914299250,44.7,77727.7,0.0,0.0886,6e-05,9.67628]
[1776914301265,44.7,77717.05,0.0,0.08797,6e-05,9.62362]
[1776914302272,44.7,77704.81,0.0,0.08724,6e-05,9.56303]
[1776914307308,44.71,77700.82,0.0,0.08702,6e-05,9.54462]
[1776914313349,44.71,77697.62,0.0,0.08681,6e-05,9.52557]
[1776914318385,44.71,77700.38,0.0,0.08699,6e-05,9.54049]
[1776914323419,44.72,77700.0,0.0,0.08698,6e-05,9.53962]
[1776914328461,44.72,77690.05,0.0,0.08641,6e-05,9.49166]
[1776914331483,44.72,77700.52,0.0,0.08704,6e-05,9.54402]
[1776914336516,44.72,77695.81,0.0,0.08677,6e-05,9.52177]
[1776914341552,44.73,77693.54,0.0,0.08665,6e-05,9.51165]
[1776914346586,44.73,77684.75,0.0,0.08615,6e-05,9.46958]
[1776914351621,44.73,77682.88,0.0,0.08606,6e-05,9.46172]
[1776914353206,44.73,77682.88,0.0,0.08606,6e-05,9.46172]
[1776914353636,44.73,77682.5,0.0,0.08604,6e-05,9.46041]
[1776914356109,44.73,77682.14,0.0,0.08603,6e-05,9.45891]
[1776914356137,44.73,77682.14,0.0,0.08603,6e-05,9.45891]
[1776914356145,44.73,77682.14,0.0,0.08603,6e-05,9.45891]
[1776914356687,44.73,77672.27,0.0,0.08546,6e-05,9.41073]
[1776914356783,44.74,77670.43,0.0,0.08535,6e-05,9.40203]
[1776914357469,44.74,77670.43,0.0,0.08535,6e-05,9.40203]
[1776914358157,44.74,77670.43,0.0,0.08535,6e-05,9.40203]
[1776914358198,44.74,77669.92,0.0,0.08533,6e-05,9.39988]
[1776914362546,44.74,77671.6,0.0,0.08544,6e-05,9.40953]
[1776914362698,44.74,77671.02,0.0,0.08541,6e-05,9.40705]
[1776914364733,44.74,77670.94,0.0,0.08541,6e-05,9.40702]
[1776914364829,44.74,77670.94,0.0,0.08541,6e-05,9.40702]
[1776914366152,44.74,77666.54,0.0,0.08516,6e-05,9.38583]
[1776914366201,44.74,77666.54,0.0,0.08516,6e-05,9.38583]
[1776914366282,44.74,77665.38,0.0,0.0851,6e-05,9.38052]
[1776914366350,44.74,77665.38,0.0,0.0851,6e-05,9.38052]
[1776914366456,44.74,77665.38,0.0,0.0851,6e-05,9.38052]
[1776914366922,44.74,77665.38,0.0,0.0851,6e-05,9.38052]
[1776914369206,44.74,77660.98,0.0,0.08485,6e-05,9.35946]
[1776914371771,44.75,77649.18,0.0,0.08414,6e-05,9.29799]
[1776914376807,44.76,77650.15,0.0,0.08428,6e-05,9.30921]
[1776914381840,44.76,77650.5,0.0,0.08431,6e-05,9.31187]
[1776914386878,44.77,77655.74,0.0,0.08462,6e-05,9.33828]
[1776914387510,44.77,77655.74,0.0,0.08462,6e-05,9.33828]
[1776914387953,44.77,77655.74,0.0,0.08462,6e-05,9.33828]
[1776914388310,44.77,77664.83,0.0,0.08516,6e-05,9.38404]
[1776914390865,44.77,77664.08,0.0,0.08512,6e-05,9.38052]
[1776914393574,44.77,77664.55,0.0,0.08515,6e-05,9.38304]
[1776914394420,44.77,77664.95,0.0,0.08517,6e-05,9.38507]
[1776914395685,44.77,77665.75,0.0,0.08522,6e-05,9.38907]
[1776914395753,44.77,77665.75,0.0,0.08522,6e-05,9.38907]
[1776914396094,44.77,77666.51,0.0,0.08527,6e-05,9.39286]
[1776914398497,44.77,77670.49,0.0,0.0855,6e-05,9.41286]
[1776914398960,44.77,77671.98,0.0,0.08559,6e-05,9.42055]
[1776914399527,44.77,77671.98,0.0,0.08559,6e-05,9.42055]
[1776914400235,44.77,77671.98,0.0,0.08559,6e-05,9.42055]
[1776914399969,44.77,77671.9,0.0,0.08559,6e-05,9.42054]
[1776914400668,44.77,77671.9,0.0,0.08559,6e-05,9.42054]
[1776914404586,44.78,77672.36,0.0,0.08564,6e-05,9.42427]
[1776914404641,44.78,77672.36,0.0,0.08564,6e-05,9.42427]
[1776914404922,44.78,77672.36,0.0,0.08564,6e-05,9.42427]
[1776914405021,44.78,77665.12,0.0,0.08522,6e-05,9.38916]
[1776914406756,44.78,77661.29,0.0,0.08501,6e-05,9.37082]
[1776914406818,44.78,77661.29,0.0,0.08501,6e-05,9.37082]
[1776914415074,44.79,77649.58,0.0,0.08438,6e-05,9.31781]
[1776914415721,44.79,77649.58,0.0,0.08438,6e-05,9.31781]
[1776914415747,44.79,77649.58,0.0,0.08438,6e-05,9.31781]
[1776914417422,44.79,77649.91,0.0,0.08441,6e-05,9.32041]
[1776914417616,44.79,77649.91,0.0,0.08441,6e-05,9.32041]
[1776914424155,44.82,77644.2,0.0,0.08421,6e-05,9.30308]
[1776914424269,44.82,77644.2,0.0,0.08421,6e-05,9.30308]
[1776914424327,44.82,77651.81,0.0,0.08465,6e-05,9.34032]
[1776914424715,44.82,77651.81,0.0,0.08465,6e-05,9.34032]
[1776914425095,44.82,77651.81,0.0,0.08465,6e-05,9.34032]
[1776914425158,44.82,77651.81,0.0,0.08465,6e-05,9.34032]
[1776914426575,44.82,77660.78,0.0,0.08518,6e-05,9.38525]
[1776914426643,44.82,77660.78,0.0,0.08518,6e-05,9.38525]
[1776914426719,44.82,77660.78,0.0,0.08518,6e-05,9.38525]
[1776914426729,44.82,77660.78,0.0,0.08518,6e-05,9.38525]
[1776914427157,44.82,77662.05,0.0,0.08526,6e-05,9.39149]
[1776914430840,44.82,77669.74,0.0,0.08571,6e-05,9.42983]
[1776914431187,44.82,77670.28,0.0,0.08571,6e-05,9.42844]
[1776914431740,44.82,77670.28,0.0,0.08571,6e-05,9.42844]
[1776914433190,44.82,77661.22,0.0,0.08519,6e-05,9.38443]
[1776914433239,44.83,77646.94,0.0,0.08437,6e-05,9.31515]
[1776914434310,44.83,77644.99,0.0,0.08426,6e-05,9.30578]
[1776914434368,44.83,77644.99,0.0,0.08426,6e-05,9.30578]
[1776914435645,44.83,77644.99,0.0,0.08426,6e-05,9.30592]
[1776914436113,44.83,77644.99,0.0,0.08426,6e-05,9.30592]
[1776914436504,44.83,77645.97,0.0,0.08432,6e-05,9.31085]
[1776914439337,44.83,77655.48,0.0,0.08488,6e-05,9.35836]
[1776914439547,44.83,77655.48,0.0,0.08488,6e-05,9.35836]
[1776914440516,44.83,77655.83,0.0,0.0849,6e-05,9.36016]
[1776914440723,44.83,77655.83,0.0,0.0849,6e-05,9.36016]
[1776914445426,44.83,77656.46,0.0,0.08494,6e-05,9.36367]
[1776914448107,44.83,77657.09,0.0,0.08498,6e-05,9.36693]
[1776914448146,44.83,77657.09,0.0,0.08498,6e-05,9.36693]
[1776914448306,44.83,77657.71,0.0,0.08502,6e-05,9.37004]
[1776914448780,44.83,77657.71,0.0,0.08502,6e-05,9.37004]
[1776914448842,44.83,77657.71,0.0,0.08502,6e-05,9.37004]
[1776914449319,44.83,77657.5,0.0,0.08501,6e-05,9.3691]
[1776914454349,44.83,77649.93,0.0,0.08458,6e-05,9.33271]
[1776914459384,44.83,77653.14,0.0,0.08477,6e-05,9.34893]
[1776914462026,44.83,77653.19,0.0,0.08478,6e-05,9.34927]
[1776914462117,44.83,77653.19,0.0,0.08478,6e-05,9.34927]
[1776914462142,44.83,77653.19,0.0,0.08478,6e-05,9.34927]
[1776914462158,44.83,77653.19,0.0,0.08478,6e-05,9.34927]
[1776914462176,44.84,77654.58,0.0,0.08486,6e-05,9.35626]
[1776914464423,44.84,77671.59,0.0,0.08584,6e-05,9.43961]
[1776914469466,44.84,77678.92,0.0,0.08629,6e-05,9.47715]
[1776914471488,44.84,77689.36,0.0,0.0869,6e-05,9.52895]
[1776914475514,44.84,77701.91,0.0,0.08765,6e-05,9.59154]
[1776914480551,44.84,77693.57,0.0,0.08717,6e-05,9.55087]
[1776914485973,44.85,77696.46,0.0,0.08734,6e-05,9.56579]
[1776914487341,44.85,77698.16,0.0,0.08745,6e-05,9.57429]
[1776914487360,44.85,77713.83,0.0,0.08837,6e-05,9.65183]
[1776914487616,44.85,77713.83,0.0,0.08837,6e-05,9.65183]
[1776914487687,44.85,77724.34,0.0,0.089,6e-05,9.70391]
[1776914490130,44.85,77724.34,0.0,0.089,6e-05,9.70402]
[1776914490348,44.85,77724.34,0.0,0.089,6e-05,9.70402]
[1776914490226,44.85,77732.62,0.0,0.0895,6e-05,9.74537]
[1776914490994,44.85,77732.62,0.0,0.0895,6e-05,9.74537]
[1776914495381,44.85,77727.61,0.0,0.08917,6e-05,9.71678]
[1776914495566,44.85,77726.41,0.0,0.0891,6e-05,9.71103]
[1776914496268,44.85,77726.41,0.0,0.0891,6e-05,9.71103]
[1776914496361,44.85,77726.41,0.0,0.0891,6e-05,9.71103]
[1776914497138,44.85,77721.99,0.0,0.08884,6e-05,9.68931]
[1776914498069,44.85,77723.6,0.0,0.08894,6e-05,9.69751]
[1776914501556,44.85,77731.88,0.0,0.08944,6e-05,9.73948]
[1776914501700,44.85,77733.93,0.0,0.08957,6e-05,9.74984]
[1776914503703,44.85,77732.07,0.0,0.08946,6e-05,9.74074]
[1776914505273,44.85,77728.65,0.0,0.08926,6e-05,9.72391]
[1776914505318,44.85,77728.65,0.0,0.08926,6e-05,9.72391]
[1776914505360,44.85,77728.86,0.0,0.08927,6e-05,9.72511]
[1776914508274,44.85,77730.63,0.0,0.08938,6e-05,9.73426]
[1776914508400,44.85,77730.63,0.0,0.08938,6e-05,9.73426]
[1776914508733,44.86,77731.5,0.0,0.08944,6e-05,9.73876]
[1776914508765,44.86,77731.5,0.0,0.08944,6e-05,9.73876]
[1776914511770,44.86,77713.52,0.0,0.08837,6e-05,9.64998]
[1776914514478,44.86,77708.64,0.0,0.08808,6e-05,9.62582]
[1776914515147,44.86,77708.64,0.0,0.08808,6e-05,9.62582]
[1776914515247,44.86,77694.06,0.0,0.08722,6e-05,9.55388]
[1776914515620,44.86,77694.06,0.0,0.08722,6e-05,9.55388]
[1776914515800,44.86,77694.06,0.0,0.08722,6e-05,9.55361]
[1776914520190,44.86,77699.42,0.0,0.08753,6e-05,9.57998]
[1776914520244,44.86,77700.28,0.0,0.08758,6e-05,9.58429]
[1776914520721,44.86,77700.28,0.0,0.08758,6e-05,9.58429]
[1776914520761,44.86,77700.28,0.0,0.08758,6e-05,9.58429]
[1776914521003,44.86,77700.28,0.0,0.08758,6e-05,9.58429]
[1776914521008,44.86,77700.28,0.0,0.08758,6e-05,9.58429]
[1776914521150,44.86,77700.28,0.0,0.08758,6e-05,9.58429]
[1776914521203,44.86,77700.28,0.0,0.08758,6e-05,9.58429]
[1776914521286,44.86,77700.28,0.0,0.08758,6e-05,9.58429]
[1776914521364,44.86,77700.28,0.0,0.08758,6e-05,9.58429]
[1776914521409,44.86,77700.28,0.0,0.08758,6e-05,9.58429]
[1776914521398,44.86,77690.65,0.0,0.08702,6e-05,9.53689]
[1776914521470,44.86,77690.65,0.0,0.08702,6e-05,9.53689]
[1776914521518,44.86,77690.65,0.0,0.08702,6e-05,9.53689]
[1776914521575,44.86,77690.65,0.0,0.08702,6e-05,9.53689]
[1776914521619,44.86,77690.65,0.0,0.08702,6e-05,9.53689]
[1776914522369,44.86,77664.64,0.0,0.0855,6e-05,9.40932]
[1776914524048,44.86,77664.02,0.0,0.08547,6e-05,9.40607]
[1776914524112,44.86,77642.71,0.0,0.08424,6e-05,9.3021]
[1776914529898,44.86,77643.42,0.0,0.08429,6e-05,9.30624]
[1776914534932,44.86,77654.24,0.0,0.08491,6e-05,9.35935]
[1776914539969,44.86,77655.05,0.0,0.08496,6e-05,9.36354]
[1776914540462,44.86,77655.05,0.0,0.08496,6e-05,9.36354]
[1776914542196,44.86,77655.4,0.0,0.08498,6e-05,9.36531]
[1776914548024,44.86,77651.06,0.0,0.08474,6e-05,9.34449]
[1776914553059,44.86,77656.8,0.0,0.08504,6e-05,9.36859]
[1776914558093,44.86,77657.67,0.0,0.08509,6e-05,9.37325]
[1776914563128,44.86,77662.6,0.0,0.08538,6e-05,9.39767]
[1776914566244,44.86,77663.39,0.0,0.08543,6e-05,9.40165]
[1776914566297,44.86,77663.39,0.0,0.08543,6e-05,9.40165]
[1776914566306,44.86,77670.48,0.0,0.08584,6e-05,9.4364]
[1776914566958,44.86,77670.48,0.0,0.08584,6e-05,9.4364]
[1776914567008,44.86,77670.48,0.0,0.08584,6e-05,9.4364]
[1776914567312,44.86,77673.84,0.0,0.08604,6e-05,9.4529]
[1776914573198,44.86,77671.18,0.0,0.08588,6e-05,9.43983]
[1776914575438,44.86,77672.55,0.0,0.08596,6e-05,9.44654]
[1776914576930,44.86,77671.74,0.0,0.08592,6e-05,9.44256]
[1776914577044,44.86,77671.74,0.0,0.08592,6e-05,9.44256]
[1776914577381,44.86,77676.95,0.0,0.08622,6e-05,9.46809]
[1776914582723,44.86,77678.42,0.0,0.08631,6e-05,9.47568]
[1776914583269,44.86,77678.57,0.0,0.08632,6e-05,9.47669]
[1776914588306,44.87,77670.9,0.0,0.08589,6e-05,9.44058]
[1776914593341,44.87,77672.57,0.0,0.08601,6e-05,9.45026]
[1776914594360,44.87,77672.57,0.0,0.08601,6e-05,9.45026]
[1776914594407,44.87,77678.85,0.0,0.08638,6e-05,9.48135]
[1776914595750,44.87,77678.85,0.0,0.08638,6e-05,9.4816]
[1776914595953,44.87,77678.85,0.0,0.08638,6e-05,9.4816]
[1776914596024,44.87,77678.85,0.0,0.08638,6e-05,9.4816]
[1776914596369,44.87,77677.28,0.0,0.08629,6e-05,9.47413]
[1776914597441,44.87,77677.28,0.0,0.08629,6e-05,9.47413]
[1776914597479,44.87,77677.28,0.0,0.08629,6e-05,9.47413]
[1776914597851,44.87,77671.94,0.0,0.08598,6e-05,9.44821]
[1776914598007,44.87,77671.94,0.0,0.08598,6e-05,9.44821]
[1776914603410,44.88,77666.74,0.0,0.0857,6e-05,9.4245]
[1776914608444,44.88,77666.8,0.0,0.08573,6e-05,9.42637]
[1776914608878,44.88,77666.8,0.0,0.08573,6e-05,9.42637]
[1776914611109,44.88,77669.28,0.0,0.08588,6e-05,9.4391]
[1776914616505,44.89,77672.73,0.0,0.08606,6e-05,9.45326]
[1776914618569,44.89,77674.18,0.0,0.08615,6e-05,9.46091]
[1776914619526,44.89,77674.04,0.0,0.08615,6e-05,9.46049]
[1776914620557,44.89,77681.35,0.0,0.08658,6e-05,9.49661]
[1776914620620,44.89,77696.29,0.0,0.08745,6e-05,9.57009]
[1776914625713,44.89,77700.15,0.0,0.08769,6e-05,9.58961]
[1776914631611,44.89,77709.47,0.0,0.08824,6e-05,9.63607]
[1776914635706,44.89,77709.66,0.0,0.08825,6e-05,9.63704]
[1776914637350,44.89,77701.39,0.0,0.08777,6e-05,9.59624]
[1776914637444,44.89,77692.15,0.0,0.08722,6e-05,9.55078]
[1776914643037,44.9,77688.18,0.0,0.087,6e-05,9.53187]
[1776914643554,44.9,77688.18,0.0,0.087,6e-05,9.53187]
[1776914648663,44.89,77671.82,0.0,0.08604,6e-05,9.45119]
[1776914649738,44.89,77682.3,0.0,0.08665,6e-05,9.50247]
[1776914650656,44.89,77682.3,0.0,0.08665,6e-05,9.50247]
[1776914650704,44.89,77682.3,0.0,0.08665,6e-05,9.50247]
[1776914650747,44.89,77684.56,0.0,0.08678,6e-05,9.51343]
[1776914654317,44.89,77685.29,0.0,0.08682,6e-05,9.51672]
[1776914659809,44.89,77682.99,0.0,0.08667,6e-05,9.50429]
[1776914663056,44.89,77684.28,0.0,0.08674,6e-05,9.51038]
[1776914663154,44.89,77684.02,0.0,0.08672,6e-05,9.50897]
[1776914666729,44.89,77677.82,0.0,0.08636,6e-05,9.4782]
[1776914671893,44.89,77671.54,0.0,0.08595,6e-05,9.4427]
[1776914676928,44.89,77670.2,0.0,0.08587,6e-05,9.43602]
[1776914682353,44.89,77670.02,0.0,0.08586,6e-05,9.43501]
[1776914684344,44.89,77671.32,0.0,0.08594,6e-05,9.4413]
[1776914684548,44.89,77671.32,0.0,0.08594,6e-05,9.4413]
[1776914684642,44.89,77673.44,0.0,0.08606,6e-05,9.45164]
[1776914687733,44.89,77677.65,0.0,0.0863,6e-05,9.47205]
[1776914687900,44.89,77677.65,0.0,0.0863,6e-05,9.47205]
[1776914688610,44.89,77678.57,0.0,0.08635,6e-05,9.47645]
[1776914689013,44.89,77678.57,0.0,0.08635,6e-05,9.47634]
[1776914694050,44.88,77686.3,0.0,0.08679,6e-05,9.5135]
[1776914699083,44.88,77685.84,0.0,0.08676,6e-05,9.51038]
[1776914704119,44.88,77685.41,0.0,0.08672,6e-05,9.5074]
[1776914707139,44.88,77696.26,0.0,0.08736,6e-05,9.56059]
[1776914712176,44.88,77699.44,0.0,0.08755,6e-05,9.5766]
[1776914715388,44.88,77699.26,0.0,0.08754,6e-05,9.57582]
[1776914715443,44.88,77707.5,0.0,0.08802,6e-05,9.61654]
[1776914717210,44.88,77717.68,0.0,0.08863,6e-05,9.66692]
[1776914722245,44.88,77719.13,0.0,0.08872,6e-05,9.6748]
[1776914727281,44.88,77708.18,0.0,0.08807,6e-05,9.62032]
[1776914729137,44.88,77708.05,0.0,0.08806,6e-05,9.61969]
[1776914729294,44.88,77708.05,0.0,0.08806,6e-05,9.61971]
[1776914732466,44.88,77709.69,0.0,0.08812,6e-05,9.6235]
[1776914733075,44.88,77705.25,0.0,0.08786,6e-05,9.6016]
[1776914733325,44.88,77705.25,0.0,0.08786,6e-05,9.60164]
[1776914735479,44.88,77696.98,0.0,0.08738,6e-05,9.56094]
[1776914741380,44.88,77690.26,0.0,0.087,6e-05,9.52898]
[1776914744528,44.89,77690.62,0.0,0.08702,6e-05,9.53107]
[1776914744629,44.89,77687.96,0.0,0.08687,6e-05,9.51814]
[1776914750443,44.89,77686.19,0.0,0.08677,6e-05,9.51038]
[1776914755478,44.89,77676.98,0.0,0.08625,6e-05,9.46597]
[1776914760514,44.89,77676.22,0.0,0.08622,6e-05,9.46334]
[1776914760966,44.89,77676.22,0.0,0.08622,6e-05,9.46334]
[1776914761521,44.89,77677.26,0.0,0.08628,6e-05,9.46866]
[1776914764938,44.89,77677.37,0.0,0.08629,6e-05,9.46984]
[1776914765549,44.9,77676.87,0.0,0.08627,6e-05,9.4676]
[1776914769239,44.9,77679.48,0.0,0.08643,6e-05,9.481]
[1776914769483,44.9,77679.48,0.0,0.08643,6e-05,9.481]
[1776914769540,44.9,77679.48,0.0,0.08643,6e-05,9.481]
[1776914769601,44.9,77673.54,0.0,0.08608,6e-05,9.45207]
[1776914772275,44.9,77669.43,0.0,0.08584,6e-05,9.43169]
[1776914775929,44.9,77668.81,0.0,0.0858,6e-05,9.42832]
[1776914779858,44.89,77670.63,0.0,0.0859,6e-05,9.43687]
[1776914779931,44.89,77670.63,0.0,0.0859,6e-05,9.43687]
[1776914780653,44.89,77670.05,0.0,0.08587,6e-05,9.43394]
[1776914785396,44.89,77668.62,0.0,0.08578,6e-05,9.42659]
[1776914785981,44.89,77668.92,0.0,0.0858,6e-05,9.42797]
[1776914786278,44.89,77668.92,0.0,0.0858,6e-05,9.42797]
[1776914786358,44.89,77668.92,0.0,0.0858,6e-05,9.42797]
[1776914786697,44.89,77668.92,0.0,0.0858,6e-05,9.42788]
[1776914791731,44.89,77668.24,0.0,0.08572,6e-05,9.41977]
[1776914792568,44.89,77668.24,0.0,0.08572,6e-05,9.41977]
[1776914793745,44.89,77653.7,0.0,0.08487,6e-05,9.34862]
[1776914798928,44.89,77644.79,0.0,0.08437,6e-05,9.30572]
[1776914804824,44.89,77643.54,0.0,0.0843,6e-05,9.3002]
[1776914809858,44.9,77649.37,0.0,0.08464,6e-05,9.32913]
[1776914814894,44.9,77661.13,0.0,0.08533,6e-05,9.38683]
[1776914819929,44.9,77664.73,0.0,0.08553,6e-05,9.40436]
[1776914824966,44.9,77667.49,0.0,0.08569,6e-05,9.41773]
[1776914826822,44.9,77667.61,0.0,0.0857,6e-05,9.41828]
[1776914826878,44.9,77667.61,0.0,0.0857,6e-05,9.41828]
[1776914829140,44.9,77681.27,0.0,0.08649,6e-05,9.48502]
[1776914829979,44.9,77681.27,0.0,0.08649,6e-05,9.48502]
[1776914830342,44.9,77681.27,0.0,0.08649,6e-05,9.48502]
[1776914832016,44.89,77664.73,0.0,0.08552,6e-05,9.40363]
[1776914835041,44.89,77651.92,0.0,0.08479,6e-05,9.34118]
[1776914840071,44.9,77649.65,0.0,0.08466,6e-05,9.33054]
[1776914845106,44.9,77660.54,0.0,0.08529,6e-05,9.38406]
[1776914850141,44.9,77663.65,0.0,0.08547,6e-05,9.39923]
[1776914855178,44.9,77670.63,0.0,0.08584,6e-05,9.42877]
[1776914860214,44.9,77668.69,0.0,0.08572,6e-05,9.41901]
[1776914865251,44.9,77667.27,0.0,0.08564,6e-05,9.4118]
[1776914870284,44.89,77660.45,0.0,0.08524,6e-05,9.37829]
[1776914875320,44.89,77660.81,0.0,0.08526,6e-05,9.38008]
[1776914880360,44.89,77661.41,0.0,0.0853,6e-05,9.38306]
[1776914882370,44.9,77648.29,0.0,0.08454,6e-05,9.31925]
[1776914885408,44.9,77658.6,0.0,0.08514,6e-05,9.36967]
[1776914887971,44.9,77658.6,0.0,0.08514,6e-05,9.36969]
[1776914893446,44.9,77663.06,0.0,0.0854,6e-05,9.39151]
[1776914898480,44.9,77671.03,0.0,0.08586,6e-05,9.43032]
[1776914899398,44.9,77671.03,0.0,0.08586,6e-05,9.43032]
[1776914901034,44.9,77670.15,0.0,0.08581,6e-05,9.42589]
[1776914901095,44.9,77670.15,0.0,0.08581,6e-05,9.42589]
[1776914902775,44.89,77672.15,0.0,0.08592,6e-05,9.43561]
[1776914902827,44.89,77672.15,0.0,0.08592,6e-05,9.43561]
[1776914904459,44.89,77676.79,0.0,0.08619,6e-05,9.45814]
[1776914904498,44.89,77676.79,0.0,0.08619,6e-05,9.45814]
[1776914905170,44.89,77677.72,0.0,0.08624,6e-05,9.46258]
[1776914905243,44.89,77677.72,0.0,0.08624,6e-05,9.46258]
[1776914906324,44.89,77677.72,0.0,0.08624,6e-05,9.46245]
[1776914906350,44.89,77677.72,0.0,0.08624,6e-05,9.46245]
[1776914906519,44.89,77677.72,0.0,0.08624,6e-05,9.46245]
[1776914906590,44.89,77677.72,0.0,0.08624,6e-05,9.46245]
[1776914906776,44.89,77680.54,0.0,0.0864,6e-05,9.47616]
[1776914907469,44.89,77680.54,0.0,0.0864,6e-05,9.47616]
[1776914912580,44.89,77681.64,0.0,0.08642,6e-05,9.47628]
[1776914914350,44.89,77680.0,0.0,0.08632,6e-05,9.46809]
[1776914916210,44.89,77687.96,0.0,0.08678,6e-05,9.50683]
[1776914916784,44.89,77687.96,0.0,0.08678,6e-05,9.50683]
[1776914916962,44.89,77695.46,0.0,0.08722,6e-05,9.54348]
[1776914917437,44.89,77695.46,0.0,0.08722,6e-05,9.54348]
[1776914917614,44.89,77695.46,0.0,0.08722,6e-05,9.54323]
[1776914922649,44.89,77694.38,0.0,0.08714,6e-05,9.53662]
[1776914923040,44.89,77694.38,0.0,0.08714,6e-05,9.53662]
[1776914923657,44.88,77694.07,0.0,0.08712,6e-05,9.53485]
[1776914924396,44.88,77694.07,0.0,0.08712,6e-05,9.53485]
[1776914929844,44.88,77691.21,0.0,0.08693,6e-05,9.51931]
[1776914932997,44.88,77691.71,0.0,0.08695,6e-05,9.52106]
[1776914933727,44.88,77690.7,0.0,0.08689,6e-05,9.51587]
[1776914938761,44.88,77681.02,0.0,0.08631,6e-05,9.4675]
[1776914943797,44.87,77681.25,0.0,0.08632,6e-05,9.46781]
[1776914946274,44.87,77683.78,0.0,0.08646,6e-05,9.47988]
[1776914946912,44.87,77683.78,0.0,0.08646,6e-05,9.47988]
[1776914949677,44.87,77683.0,0.0,0.08641,6e-05,9.47552]
[1776914949846,44.87,77689.56,0.0,0.08679,6e-05,9.50755]
[1776914951587,44.87,77689.56,0.0,0.08679,6e-05,9.50733]
[1776914951852,44.87,77692.68,0.0,0.08697,6e-05,9.52242]
[1776914952667,44.87,77692.68,0.0,0.08697,6e-05,9.52242]
[1776914954384,44.87,77691.49,0.0,0.08689,6e-05,9.51609]
[1776914956889,44.87,77702.06,0.0,0.0875,6e-05,9.56731]
[1776914958583,44.87,77705.15,0.0,0.08768,6e-05,9.58222]
[1776914958905,44.87,77705.82,0.0,0.08772,6e-05,9.58554]
[1776914962138,44.87,77711.79,0.0,0.08807,6e-05,9.61497]
[1776914962430,44.87,77711.79,0.0,0.08807,6e-05,9.61497]
[1776914969557,44.87,77708.16,0.0,0.08785,6e-05,9.59674]
[1776914969586,44.87,77706.65,0.0,0.08776,6e-05,9.5892]
[1776914970452,44.87,77706.65,0.0,0.08776,6e-05,9.5892]
[1776914970567,44.87,77706.65,0.0,0.08776,6e-05,9.5892]
[1776914972118,44.87,77705.38,0.0,0.08769,6e-05,9.58289]
[1776914972469,44.87,77705.38,0.0,0.08769,6e-05,9.58289]
[1776914972508,44.87,77689.31,0.0,0.08671,6e-05,9.4995]
[1776914978038,44.87,77699.31,0.0,0.0873,6e-05,9.54903]
[1776914983073,44.87,77692.16,0.0,0.08689,6e-05,9.51415]
[1776914988108,44.87,77689.79,0.0,0.08675,6e-05,9.5029]
[1776914992137,44.87,77679.61,0.0,0.08615,6e-05,9.45236]
[1776914997173,44.87,77672.72,0.0,0.08574,6e-05,9.41799]
[1776914999185,44.87,77673.66,0.0,0.0858,6e-05,9.42246]
[1776914999208,44.87,77673.66,0.0,0.0858,6e-05,9.42246]
[1776915004918,44.86,77673.42,0.0,0.08577,6e-05,9.42066]
[1776915005380,44.86,77673.71,0.0,0.08579,6e-05,9.42178]
[1776915008916,44.86,77660.45,0.0,0.08501,6e-05,9.35641]
[1776915008997,44.86,77660.45,0.0,0.08501,6e-05,9.35641]
[1776915009370,44.86,77639.93,0.0,0.08383,6e-05,9.25651]
[1776915011183,44.86,77635.45,0.0,0.08358,6e-05,9.23461]
[1776915011874,44.86,77635.45,0.0,0.08358,6e-05,9.23461]
[1776915013227,44.86,77632.89,0.0,0.08343,6e-05,9.22245]
[1776915013289,44.86,77632.89,0.0,0.08343,6e-05,9.22245]
[1776915013371,44.86,77632.33,0.0,0.0834,6e-05,9.21989]
[1776915014052,44.86,77632.33,0.0,0.0834,6e-05,9.21989]
[1776915015144,44.86,77632.33,0.0,0.08341,6e-05,9.22005]
[1776915015304,44.86,77632.26,0.0,0.0834,6e-05,9.21987]
[1776915016494,44.86,77632.26,0.0,0.0834,6e-05,9.21987]
[1776915016533,44.86,77637.39,0.0,0.0837,6e-05,9.24491]
[1776915018221,44.86,77636.02,0.0,0.08362,6e-05,9.23841]
[1776915018328,44.86,77636.02,0.0,0.08362,6e-05,9.23854]
[1776915019297,44.86,77636.02,0.0,0.08362,6e-05,9.23854]
[1776915019393,44.86,77635.43,0.0,0.08359,6e-05,9.23583]
[1776915020511,44.86,77635.43,0.0,0.08359,6e-05,9.23583]
[1776915020609,44.87,77636.05,0.0,0.08363,6e-05,9.23899]
[1776915026390,44.87,77636.3,0.0,0.08365,6e-05,9.24113]
[1776915031424,44.87,77633.92,0.0,0.08349,6e-05,9.22606]
[1776915036459,44.87,77633.82,0.0,0.0835,6e-05,9.22643]
[1776915041494,44.87,77633.99,0.0,0.08352,6e-05,9.22811]
[1776915046530,44.88,77632.21,0.0,0.08343,6e-05,9.22037]
[1776915051565,44.88,77632.72,0.0,0.08347,6e-05,9.22379]
[1776915056600,44.88,77631.54,0.0,0.08341,6e-05,9.21903]
[1776915059414,44.88,77632.23,0.0,0.08346,6e-05,9.22276]
[1776915059907,44.88,77632.23,0.0,0.08346,6e-05,9.22276]
[1776915060153,44.88,77631.17,0.0,0.0834,6e-05,9.21781]
[1776915060771,44.88,77631.19,0.0,0.0834,6e-05,9.2181]
[1776915061045,44.88,77631.19,0.0,0.0834,6e-05,9.2181]
[1776915061636,44.88,77631.19,0.0,0.0834,6e-05,9.2183]
[1776915066670,44.89,77626.03,0.0,0.08313,6e-05,9.19453]
[1776915071713,44.89,77625.34,0.0,0.0831,6e-05,9.19233]
[1776915074727,44.89,77614.52,0.0,0.0825,6e-05,9.14088]
[1776915077499,44.89,77614.2,0.0,0.08249,6e-05,9.13998]
[1776915077749,44.89,77615.47,0.0,0.08256,6e-05,9.14643]
[1776915079310,44.89,77615.65,0.0,0.08258,6e-05,9.1476]
[1776915079763,44.89,77621.54,0.0,0.08291,6e-05,9.17635]
[1776915084939,44.9,77621.23,0.0,0.08291,6e-05,9.17588]
[1776915087396,44.9,77621.59,0.0,0.08294,6e-05,9.17834]
[1776915088117,44.9,77621.02,0.0,0.08291,6e-05,9.17582]
[1776915088223,44.9,77621.02,0.0,0.08291,6e-05,9.17582]
[1776915088591,44.9,77621.02,0.0,0.08291,6e-05,9.17582]
[1776915088824,44.9,77609.0,0.0,0.08223,6e-05,9.11808]
[1776915090405,44.9,77607.67,0.0,0.08216,6e-05,9.112]
[1776915092824,44.9,77610.39,0.0,0.08229,6e-05,9.12147]
[1776915092888,44.9,77610.39,0.0,0.08229,6e-05,9.12147]
[1776915092925,44.9,77617.99,0.0,0.08272,6e-05,9.15844]
[1776915095592,44.9,77620.63,0.0,0.08288,6e-05,9.17174]
[1776915095679,44.9,77620.63,0.0,0.08288,6e-05,9.17174]
[1776915100417,44.91,77624.09,0.0,0.08309,6e-05,9.18968]
[1776915100493,44.91,77624.09,0.0,0.08309,6e-05,9.18968]
[1776915102903,44.91,77631.17,0.0,0.08349,6e-05,9.22436]
[1776915103188,44.91,77633.84,0.0,0.08365,6e-05,9.23746]
[1776915103930,44.91,77633.84,0.0,0.08365,6e-05,9.23762]
[1776915108965,44.91,77638.36,0.0,0.08392,6e-05,9.26034]
[1776915111985,44.91,77640.96,0.0,0.08407,6e-05,9.27325]
[1776915112010,44.91,77642.39,0.0,0.08415,6e-05,9.28035]
[1776915112157,44.91,77642.39,0.0,0.08415,6e-05,9.28035]
[1776915112466,44.91,77642.39,0.0,0.08415,6e-05,9.28035]
[1776915112853,44.91,77642.39,0.0,0.08415,6e-05,9.28035]
[1776915112995,44.91,77651.48,0.0,0.08468,6e-05,9.32469]
[1776915114002,44.91,77669.22,0.0,0.0857,6e-05,9.41131]
[1776915115721,44.91,77672.95,0.0,0.08592,6e-05,9.42951]
[1776915118038,44.91,77691.07,0.0,0.08697,6e-05,9.51809]
[1776915123072,44.91,77690.16,0.0,0.08691,6e-05,9.51256]
[1776915127994,44.91,77699.26,0.0,0.08743,6e-05,9.55636]
[1776915129121,44.91,77682.73,0.0,0.08645,6e-05,9.47455]
[1776915131411,44.91,77675.65,0.0,0.08604,6e-05,9.43968]
[1776915134154,44.9,77686.63,0.0,0.08667,6e-05,9.49302]
[1776915139227,44.9,77692.01,0.0,0.08697,6e-05,9.51832]
[1776915140553,44.9,77701.37,0.0,0.08752,6e-05,9.56413]
[1776915140609,44.9,77714.78,0.0,0.08831,6e-05,9.62999]
[1776915142623,44.9,77716.49,0.0,0.08841,6e-05,9.63804]
[1776915142653,44.9,77714.37,0.0,0.08828,6e-05,9.62715]
[1776915145987,44.9,77715.39,0.0,0.08833,6e-05,9.63141]
[1776915146666,44.9,77720.4,0.0,0.08862,6e-05,9.65579]
[1776915146700,44.9,77720.4,0.0,0.08862,6e-05,9.65579]
[1776915147684,44.89,77712.02,0.0,0.08812,6e-05,9.61395]
[1776915147741,44.89,77692.7,0.0,0.08697,6e-05,9.51832]
[1776915148325,44.89,77692.7,0.0,0.08697,6e-05,9.51832]
[1776915148800,44.89,77692.7,0.0,0.08697,6e-05,9.51832]
[1776915154616,44.89,77699.77,0.0,0.08734,6e-05,9.5473]
[1776915154660,44.89,77705.75,0.0,0.08768,6e-05,9.57651]
[1776915155272,44.89,77705.75,0.0,0.08768,6e-05,9.57651]
[1776915155314,44.89,77705.75,0.0,0.08768,6e-05,9.5762]
[1776915160897,44.89,77696.94,0.0,0.08715,6e-05,9.53166]
[1776915166390,44.88,77691.97,0.0,0.08684,6e-05,9.50557]
[1776915171560,44.88,77695.78,0.0,0.08705,6e-05,9.52323]
[1776915173573,44.88,77695.78,0.0,0.08704,6e-05,9.52301]
[1776915173734,44.88,77695.78,0.0,0.08704,6e-05,9.52301]
[1776915179479,44.87,77686.75,0.0,0.0865,6e-05,9.47725]
[1776915184077,44.87,77669.7,0.0,0.0855,6e-05,9.39331]
[1776915184462,44.87,77669.7,0.0,0.0855,6e-05,9.39331]
[1776915184502,44.87,77669.7,0.0,0.0855,6e-05,9.39331]
[1776915184602,44.87,77648.08,0.0,0.08425,6e-05,9.28789]
[1776915188068,44.87,77641.49,0.0,0.08388,6e-05,9.25593]
[1776915188154,44.87,77631.47,0.0,0.08331,6e-05,9.20754]
[1776915189438,44.87,77631.47,0.0,0.08331,6e-05,9.20776]
[1776915193547,44.88,77628.84,0.0,0.08318,6e-05,9.19611]
[1776915193616,44.88,77639.52,0.0,0.08379,6e-05,9.24813]
[1776915196030,44.88,77639.52,0.0,0.08379,6e-05,9.24836]
[1776915196096,44.88,77642.64,0.0,0.08397,6e-05,9.2637]
[1776915197182,44.88,77642.64,0.0,0.08397,6e-05,9.2637]
[1776915197334,44.88,77642.64,0.0,0.08397,6e-05,9.26388]
[1776915197606,44.88,77646.61,0.0,0.0842,6e-05,9.28333]
[1776915198352,44.88,77646.61,0.0,0.0842,6e-05,9.28333]
[1776915198613,44.88,77646.62,0.0,0.0842,6e-05,9.28351]
[1776915203073,44.88,77645.66,0.0,0.08415,6e-05,9.27926]
[1776915203545,44.88,77642.45,0.0,0.08397,6e-05,9.26381]
[1776915204656,44.88,77628.06,0.0,0.08316,6e-05,9.1944]
[1776915205543,44.88,77628.06,0.0,0.08316,6e-05,9.1944]
[1776915207875,44.88,77618.52,0.0,0.08262,6e-05,9.14891]
[1776915211811,44.89,77617.22,0.0,0.08257,6e-05,9.14405]
[1776915214230,44.89,77615.9,0.0,0.08247,6e-05,9.13443]
[1776915214276,44.89,77615.9,0.0,0.08247,6e-05,9.13443]
[1776915214409,44.89,77615.9,0.0,0.08247,6e-05,9.13443]
[1776915219762,44.9,77621.52,0.0,0.08281,6e-05,9.1635]
[1776915224795,44.9,77621.84,0.0,0.08285,6e-05,9.16666]
[1776915229831,44.9,77618.27,0.0,0.08266,6e-05,9.15089]
[1776915234869,44.91,77623.12,0.0,0.08296,6e-05,9.17572]
[1776915239901,44.91,77623.5,0.0,0.08299,6e-05,9.17871]
[1776915244938,44.91,77622.03,0.0,0.08292,6e-05,9.17284]
[1776915249971,44.92,77620.74,0.0,0.08287,6e-05,9.1679]
[1776915255011,44.92,77624.03,0.0,0.08307,6e-05,9.18513]
[1776915260044,44.92,77622.34,0.0,0.08299,6e-05,9.17823]
[1776915262769,44.92,77621.2,0.0,0.08293,6e-05,9.17324]
[1776915263065,44.92,77621.2,0.0,0.08293,6e-05,9.17351]
[1776915266038,44.93,77621.27,0.0,0.08294,6e-05,9.17438]
[1776915266133,44.93,77615.41,0.0,0.08261,6e-05,9.14636]
[1776915269358,44.93,77615.3,0.0,0.08262,6e-05,9.14672]
[1776915270116,44.93,77617.23,0.0,0.08273,6e-05,9.15634]
[1776915271272,44.93,77622.54,0.0,0.083,6e-05,9.17793]
[1776915271827,44.93,77622.54,0.0,0.083,6e-05,9.17793]
[1776915273881,44.93,77631.58,0.0,0.08352,6e-05,9.22208]
[1776915274143,44.93,77632.36,0.0,0.08357,6e-05,9.22604]
[1776915278170,44.93,77646.56,0.0,0.08439,6e-05,9.29555]
[1776915283205,44.93,77647.34,0.0,0.08444,6e-05,9.29982]
[1776915285325,44.93,77646.33,0.0,0.08438,6e-05,9.29514]
[1776915286226,44.93,77639.46,0.0,0.08399,6e-05,9.26191]
[1776915288241,44.94,77628.84,0.0,0.08339,6e-05,9.21087]
[1776915293275,44.94,77615.31,0.0,0.08264,6e-05,9.14672]
[1776915294321,44.94,77615.38,0.0,0.08264,6e-05,9.14738]
[1776915299375,44.94,77617.55,0.0,0.08278,6e-05,9.15911]
[1776915300283,44.94,77617.55,0.0,0.08278,6e-05,9.15911]
[1776915303631,44.95,77610.59,0.0,0.08241,6e-05,9.12717]
[1776915307899,44.95,77615.01,0.0,0.08266,6e-05,9.14893]
[1776915313420,44.95,77616.57,0.0,0.08277,6e-05,9.15811]
[1776915314398,44.95,77616.57,0.0,0.08277,6e-05,9.15811]
[1776915316071,44.95,77616.52,0.0,0.08277,6e-05,9.15816]
[1776915321472,44.96,77625.52,0.0,0.0833,6e-05,9.20327]
[1776915324449,44.96,77622.35,0.0,0.08313,6e-05,9.18839]
[1776915325388,44.96,77622.56,0.0,0.08314,6e-05,9.18963]
[1776915325500,44.96,77622.56,0.0,0.08314,6e-05,9.18985]
[1776915328520,44.96,77638.94,0.0,0.08408,6e-05,9.26973]
[1776915332694,44.96,77658.2,0.0,0.08516,6e-05,9.35942]
[1776915338591,44.96,77660.89,0.0,0.08532,6e-05,9.37258]
[1776915343625,44.96,77665.49,0.0,0.08558,6e-05,9.39501]
[1776915348976,44.96,77666.56,0.0,0.08564,6e-05,9.40023]
[1776915354701,44.96,77675.26,0.0,0.08614,6e-05,9.44236]
[1776915359969,44.96,77676.88,0.0,0.08624,6e-05,9.45003]
[1776915360031,44.96,77677.79,0.0,0.08629,6e-05,9.45442]
[1776915362427,44.96,77671.55,0.0,0.08592,6e-05,9.42377]
[1776915362905,44.96,77666.57,0.0,0.08563,6e-05,9.39942]
[1776915364031,44.96,77666.57,0.0,0.08563,6e-05,9.39942]
[1776915364106,44.96,77668.78,0.0,0.08576,6e-05,9.41022]
[1776915369809,44.96,77668.74,0.0,0.08576,6e-05,9.40996]
[1776915374270,44.96,77673.46,0.0,0.08603,6e-05,9.43297]
[1776915374298,44.96,77674.04,0.0,0.08607,6e-05,9.43577]
[1776915378399,44.96,77678.68,0.0,0.08633,6e-05,9.45826]
[1776915379345,44.96,77678.68,0.0,0.08633,6e-05,9.45826]
[1776915378877,44.96,77678.53,0.0,0.08632,6e-05,9.45745]
[1776915379885,44.96,77677.76,0.0,0.08628,6e-05,9.45361]
[1776915384490,44.96,77678.01,0.0,0.08629,6e-05,9.45459]
[1776915384921,44.96,77674.23,0.0,0.08607,6e-05,9.43605]
[1776915385489,44.96,77674.23,0.0,0.08607,6e-05,9.43605]
[1776915385928,44.96,77664.52,0.0,0.08551,6e-05,9.38859]
[1776915387946,44.96,77650.41,0.0,0.08469,6e-05,9.32002]
[1776915393121,44.96,77651.23,0.0,0.08472,6e-05,9.32042]
[1776915394425,44.96,77651.77,0.0,0.08475,6e-05,9.32319]
[1776915395325,44.96,77651.77,0.0,0.08475,6e-05,9.32319]
[1776915398016,44.96,77635.08,0.0,0.0838,6e-05,9.24289]
[1776915403238,44.96,77634.26,0.0,0.08377,6e-05,9.23992]
[1776915403874,44.97,77642.07,0.0,0.08422,6e-05,9.27802]
[1776915404332,44.97,77642.07,0.0,0.08422,6e-05,9.27802]
[1776915404058,44.97,77642.25,0.0,0.08423,6e-05,9.27909]
[1776915404505,44.97,77642.25,0.0,0.08423,6e-05,9.27909]
[1776915405233,44.97,77642.25,0.0,0.08423,6e-05,9.27909]
[1776915406233,44.97,77647.46,0.0,0.08453,6e-05,9.30456]
[1776915406286,44.97,77647.25,0.0,0.08452,6e-05,9.30368]
[1776915407710,44.97,77647.25,0.0,0.08452,6e-05,9.30382]
[1776915408087,44.97,77644.82,0.0,0.08438,6e-05,9.29215]
[1776915408488,44.97,77644.82,0.0,0.08438,6e-05,9.29215]
[1776915409093,44.97,77644.12,0.0,0.08434,6e-05,9.28891]
[1776915414130,44.97,77648.31,0.0,0.08459,6e-05,9.31004]
[1776915419163,44.97,77645.44,0.0,0.08444,6e-05,9.29701]
[1776915424198,44.97,77651.55,0.0,0.0848,6e-05,9.32744]
[1776915429234,44.97,77653.28,0.0,0.08491,6e-05,9.33648]
[1776915431187,44.98,77655.29,0.0,0.08502,6e-05,9.34639]
[1776915431253,44.98,77662.84,0.0,0.08546,6e-05,9.38329]
[1776915431692,44.98,77662.84,0.0,0.08546,6e-05,9.38329]
[1776915433168,44.98,77662.84,0.0,0.08546,6e-05,9.3834]
[1776915433401,44.98,77667.77,0.0,0.08575,6e-05,9.40752]
[1776915436353,44.98,77669.27,0.0,0.08584,6e-05,9.41492]
[1776915439916,44.98,77668.92,0.0,0.08582,6e-05,9.41328]
[1776915440310,44.98,77667.76,0.0,0.08575,6e-05,9.40763]
[1776915442076,44.98,77667.76,0.0,0.08575,6e-05,9.40765]
[1776915442326,44.98,77667.68,0.0,0.08575,6e-05,9.40728]
[1776915443955,44.98,77667.6,0.0,0.08574,6e-05,9.40691]
[1776915444339,44.98,77667.76,0.0,0.08575,6e-05,9.40772]
[1776915444503,44.98,77667.76,0.0,0.08575,6e-05,9.40772]
[1776915444981,44.98,77667.76,0.0,0.08575,6e-05,9.40772]
[1776915445350,44.98,77668.52,0.0,0.0858,6e-05,9.41146]
[1776915450382,44.98,77665.32,0.0,0.08561,6e-05,9.39602]
[1776915450952,44.98,77665.32,0.0,0.08561,6e-05,9.39602]
[1776915451389,44.98,77666.92,0.0,0.08567,6e-05,9.3995]
[1776915453368,44.98,77668.73,0.0,0.08578,6e-05,9.40836]
[1776915453431,44.98,77666.67,0.0,0.08566,6e-05,9.39832]
[1776915455072,44.98,77666.67,0.0,0.08566,6e-05,9.39834]
[1776915455417,44.98,77668.63,0.0,0.08577,6e-05,9.40794]
[1776915457828,44.98,77665.51,0.0,0.08559,6e-05,9.39274]
[1776915458438,44.98,77665.14,0.0,0.08557,6e-05,9.39098]
[1776915461459,44.98,77653.21,0.0,0.08488,6e-05,9.33307]
[1776915464479,44.98,77643.17,0.0,0.08431,6e-05,9.28473]
[1776915469516,44.98,77647.74,0.0,0.08459,6e-05,9.30775]
[1776915474396,44.98,77649.33,0.0,0.08468,6e-05,9.31605]
[1776915479266,44.98,77649.34,0.0,0.08469,6e-05,9.31678]
[1776915483720,44.99,77636.09,0.0,0.08394,6e-05,9.25337]
[1776915487641,44.99,77624.09,0.0,0.08326,6e-05,9.19558]
[1776915488759,44.99,77624.09,0.0,0.08326,6e-05,9.19558]
[1776915490302,44.99,77616.86,0.0,0.08285,6e-05,9.16066]
[1776915490401,44.99,77617.3,0.0,0.08288,6e-05,9.16279]
[1776915490656,44.99,77617.3,0.0,0.08288,6e-05,9.16279]
[1776915490933,44.99,77617.3,0.0,0.08288,6e-05,9.16279]
[1776915490963,44.99,77618.7,0.0,0.08296,6e-05,9.16956]
[1776915496704,44.99,77617.47,0.0,0.08289,6e-05,9.16366]
[1776915502023,44.99,77614.66,0.0,0.08273,6e-05,9.15014]
[1776915502067,44.99,77614.0,0.0,0.08269,6e-05,9.14698]
[1776915503924,44.99,77614.0,0.0,0.08269,6e-05,9.14699]
[1776915503978,44.99,77613.86,0.0,0.08269,6e-05,9.14634]
[1776915507587,44.99,77612.6,0.0,0.08262,6e-05,9.14037]
[1776915507645,44.99,77612.6,0.0,0.08262,6e-05,9.14037]
[1776915508696,44.99,77613.87,0.0,0.08269,6e-05,9.14652]
[1776915508785,44.99,77613.87,0.0,0.08269,6e-05,9.14652]
[1776915511510,44.99,77617.87,0.0,0.08291,6e-05,9.16581]
[1776915516849,44.99,77619.22,0.0,0.08296,6e-05,9.16811]
[1776915522225,44.99,77623.33,0.0,0.0832,6e-05,9.18841]
[1776915522327,44.99,77624.58,0.0,0.08327,6e-05,9.19472]
[1776915526334,44.99,77620.24,0.0,0.08303,6e-05,9.17393]
[1776915526438,44.99,77620.24,0.0,0.08303,6e-05,9.17393]
[1776915526498,44.99,77619.49,0.0,0.08298,6e-05,9.17027]
[1776915526635,44.99,77619.49,0.0,0.08298,6e-05,9.17027]
[1776915526820,44.99,77619.49,0.0,0.08298,6e-05,9.17027]
[1776915527926,44.99,77602.29,0.0,0.08201,6e-05,9.08742]
[1776915529028,44.99,77602.29,0.0,0.08201,6e-05,9.08742]
[1776915533586,45.0,77595.2,0.0,0.08164,6e-05,9.05536]
[1776915534819,45.0,77595.57,0.0,0.08166,6e-05,9.05728]
[1776915534880,45.0,77595.57,0.0,0.08166,6e-05,9.05728]
[1776915534983,45.0,77596.27,0.0,0.0817,6e-05,9.06079]
[1776915540020,45.0,77608.12,0.0,0.08238,6e-05,9.1184]
[1776915541155,45.0,77608.12,0.0,0.08238,6e-05,9.1184]
[1776915541295,45.0,77608.12,0.0,0.08238,6e-05,9.1184]
[1776915541396,45.0,77605.52,0.0,0.08223,6e-05,9.10597]
[1776915544700,45.0,77605.69,0.0,0.08224,6e-05,9.10695]
[1776915544793,45.0,77600.07,0.0,0.08193,6e-05,9.08004]
[1776915545130,45.0,77559.1,0.0,0.07965,5e-05,8.88442]
[1776915545778,45.0,77559.1,0.0,0.07965,5e-05,8.88442]
[1776915545820,45.0,77559.1,0.0,0.07965,5e-05,8.88442]
[1776915546059,45.0,77559.1,0.0,0.07966,5e-05,8.88453]
[1776915547109,45.0,77559.1,0.0,0.07966,5e-05,8.88453]
[1776915547211,45.0,77563.29,0.0,0.0799,6e-05,8.90539]
[1776915548111,45.0,77563.29,0.0,0.0799,6e-05,8.90539]
[1776915548176,45.0,77563.29,0.0,0.0799,6e-05,8.90539]
[1776915548487,45.0,77563.29,0.0,0.0799,6e-05,8.90539]
[1776915548532,45.0,77585.42,0.0,0.08113,6e-05,9.01133]
[1776915548780,45.0,77585.42,0.0,0.08113,6e-05,9.01133]
[1776915549294,45.0,77597.06,0.0,0.08176,6e-05,9.06592]
[1776915550287,45.0,77597.06,0.0,0.08176,6e-05,9.06592]
[1776915550348,45.0,77606.15,0.0,0.08228,6e-05,9.10973]
[1776915551551,45.0,77606.15,0.0,0.08228,6e-05,9.10973]
[1776915551625,45.0,77606.15,0.0,0.08228,6e-05,9.10973]
[1776915552105,45.0,77608.4,0.0,0.0824,6e-05,9.12065]
[1776915553849,45.0,77609.52,0.0,0.08247,6e-05,9.12612]
[1776915557137,45.0,77596.9,0.0,0.08176,6e-05,9.06537]
[1776915561076,45.0,77597.71,0.0,0.08179,6e-05,9.06864]
[1776915561984,45.0,77600.6,0.0,0.08195,6e-05,9.08212]
[1776915564511,45.0,77606.1,0.0,0.08226,6e-05,9.10844]
[1776915564959,45.0,77604.74,0.0,0.08218,6e-05,9.10201]
[1776915565996,45.0,77604.74,0.0,0.08218,6e-05,9.10201]
[1776915566635,45.0,77608.93,0.0,0.08242,6e-05,9.12228]
[1776915569454,45.0,77604.18,0.0,0.08216,6e-05,9.09965]
[1776915571186,45.0,77604.98,0.0,0.08221,6e-05,9.10377]
[1776915571507,45.0,77604.98,0.0,0.08221,6e-05,9.10377]
[1776915573885,45.0,77607.42,0.0,0.0823,6e-05,9.11047]
[1776915576439,45.0,77607.58,0.0,0.0823,6e-05,9.11078]
[1776915576506,45.0,77607.58,0.0,0.0823,6e-05,9.11078]
[1776915576585,45.0,77607.58,0.0,0.0823,6e-05,9.11078]
[1776915577973,44.99,77612.7,0.0,0.08258,6e-05,9.13469]
[1776915578293,44.99,77620.61,0.0,0.08303,6e-05,9.17282]
[1776915579454,44.99,77620.61,0.0,0.08303,6e-05,9.17282]
[1776915580965,44.99,77622.15,0.0,0.08311,6e-05,9.17995]
[1776915581315,44.99,77624.21,0.0,0.08323,6e-05,9.18955]
[1776915584546,44.99,77625.87,0.0,0.08332,6e-05,9.19753]
[1776915584573,44.99,77626.45,0.0,0.08335,6e-05,9.20034]
[1776915590377,44.99,77626.97,0.0,0.08338,6e-05,9.20254]
[1776915595413,44.99,77631.44,0.0,0.08364,6e-05,9.22476]
[1776915600448,45.0,77630.97,0.0,0.08363,6e-05,9.22362]
[1776915601672,45.0,77630.18,0.0,0.08359,6e-05,9.22023]
[1776915602178,45.0,77630.18,0.0,0.08359,6e-05,9.22023]
[1776915602982,45.0,77626.86,0.0,0.0834,6e-05,9.20442]
[1776915603472,45.0,77618.52,0.0,0.08293,6e-05,9.16446]
[1776915604761,45.0,77616.14,0.0,0.0828,6e-05,9.15298]
[1776915605489,45.0,77617.15,0.0,0.08286,6e-05,9.15847]
[1776915606436,45.0,77617.15,0.0,0.08286,6e-05,9.15847]
[1776915606494,45.0,77617.58,0.0,0.08289,6e-05,9.16054]
[1776915607141,45.0,77617.58,0.0,0.08289,6e-05,9.16054]
[1776915607500,45.0,77616.66,0.0,0.08284,6e-05,9.15641]
[1776915609514,45.0,77627.12,0.0,0.08344,6e-05,9.20773]
[1776915610025,45.0,77627.12,0.0,0.08344,6e-05,9.20773]
[1776915610073,45.0,77627.12,0.0,0.08344,6e-05,9.20773]
[1776915610587,45.0,77627.12,0.0,0.08344,6e-05,9.20773]
[1776915610522,45.0,77630.29,0.0,0.08362,6e-05,9.22325]
[1776915610696,45.0,77630.29,0.0,0.08362,6e-05,9.22325]
[1776915610938,45.0,77630.29,0.0,0.08362,6e-05,9.22325]
[1776915611453,45.0,77630.29,0.0,0.08362,6e-05,9.22325]
[1776915611529,45.0,77641.6,0.0,0.08427,6e-05,9.27802]
[1776915612420,45.0,77641.6,0.0,0.08427,6e-05,9.27802]
[1776915613201,45.0,77636.02,0.0,0.08395,6e-05,9.25126]
[1776915613448,45.0,77636.02,0.0,0.08395,6e-05,9.25126]
[1776915613547,45.0,77621.2,0.0,0.08311,6e-05,9.17962]
[1776915615742,45.01,77620.17,0.0,0.08306,6e-05,9.17512]
[1776915616342,45.01,77620.17,0.0,0.08306,6e-05,9.17512]
[1776915616570,45.01,77607.61,0.0,0.08235,6e-05,9.11463]
[1776915617577,45.01,77579.71,0.0,0.0808,6e-05,8.98155]
[1776915617936,45.01,77579.71,0.0,0.0808,6e-05,8.98155]
[1776915618583,45.01,77563.0,0.0,0.07987,6e-05,8.90183]
[1776915620679,45.01,77557.84,0.0,0.07959,5e-05,8.87736]
[1776915621602,45.01,77548.93,0.0,0.0791,5e-05,8.83525]
[1776915622094,45.01,77548.93,0.0,0.0791,5e-05,8.83525]
[1776915622163,45.01,77548.93,0.0,0.0791,5e-05,8.83525]
[1776915622338,45.01,77548.93,0.0,0.0791,5e-05,8.83525]
[1776915622614,45.01,77538.48,0.0,0.07854,5e-05,8.786]
[1776915623017,45.01,77538.48,0.0,0.07854,5e-05,8.786]
[1776915624251,45.01,77532.9,0.0,0.07823,5e-05,8.75987]
[1776915624625,45.01,77529.03,0.0,0.07803,5e-05,8.74187]
[1776915624889,45.01,77529.03,0.0,0.07803,5e-05,8.74187]
[1776915625480,45.01,77529.03,0.0,0.07803,5e-05,8.74187]
[1776915625631,45.01,77525.67,0.0,0.07785,5e-05,8.7263]
[1776915629338,45.01,77529.98,0.0,0.07809,5e-05,8.7473]
[1776915629658,45.01,77530.88,0.0,0.07814,5e-05,8.75176]
[1776915631384,45.01,77531.85,0.0,0.0782,5e-05,8.75654]
[1776915631457,45.01,77531.85,0.0,0.0782,5e-05,8.75654]
[1776915632402,45.01,77534.87,0.0,0.07833,5e-05,8.7667]
[1776915632684,45.01,77535.89,0.0,0.07839,5e-05,8.7717]
[1776915634126,45.01,77537.3,0.0,0.07847,5e-05,8.77852]
[1776915634140,45.01,77537.3,0.0,0.07847,5e-05,8.77852]
[1776915635286,45.01,77538.07,0.0,0.07851,5e-05,8.78232]
[1776915635336,45.01,77538.07,0.0,0.07851,5e-05,8.78232]
[1776915635498,45.01,77538.07,0.0,0.07851,5e-05,8.78232]
[1776915635768,45.01,77522.54,0.0,0.07767,5e-05,8.70933]
[1776915637664,45.01,77522.54,0.0,0.07767,5e-05,8.70933]
[1776915638204,45.01,77522.54,0.0,0.07767,5e-05,8.7096]
[1776915640684,45.02,77517.26,0.0,0.0774,5e-05,8.68541]
[1776915641104,45.02,77516.74,0.0,0.07737,5e-05,8.68329]
[1776915643380,45.02,77517.82,0.0,0.07744,5e-05,8.68899]
[1776915644121,45.02,77496.42,0.0,0.0763,5e-05,8.58945]
[1776915645746,45.02,77502.28,0.0,0.07662,5e-05,8.61729]
[1776915647566,45.03,77506.03,0.0,0.07687,5e-05,8.63904]
[1776915649538,45.05,77512.24,0.0,0.07729,5e-05,8.67541]
[1776915657276,45.08,77524.88,0.0,0.0781,5e-05,8.746]
[1776915662889,45.09,77521.54,0.0,0.07799,5e-05,8.7364]
[1776915666357,45.09,77521.23,0.0,0.07798,5e-05,8.73549]
[1776915666383,45.1,77530.99,0.0,0.07851,5e-05,8.78173]
[1776915671952,45.11,77536.83,0.0,0.0789,5e-05,8.81556]
[1776915673055,45.11,77536.83,0.0,0.0789,5e-05,8.81556]
[1776915673146,45.11,77539.36,0.0,0.07906,5e-05,8.82886]
[1776915674127,45.11,77539.36,0.0,0.07906,5e-05,8.82886]
[1776915674197,45.12,77538.07,0.0,0.079,5e-05,8.82405]
[1776915675143,45.12,77538.07,0.0,0.079,5e-05,8.82405]
[1776915675327,45.12,77548.61,0.0,0.07958,5e-05,8.874]
[1776915675837,45.12,77548.61,0.0,0.07958,5e-05,8.874]
[1776915677459,45.12,77548.61,0.0,0.07958,5e-05,8.874]
[1776915677512,45.12,77548.61,0.0,0.07958,5e-05,8.874]
[1776915677558,45.12,77568.55,0.0,0.08068,6e-05,8.96881]
[1776915678610,45.12,77568.55,0.0,0.08068,6e-05,8.96881]
[1776915678634,45.12,77563.84,0.0,0.08042,6e-05,8.94633]
[1776915680054,45.12,77557.95,0.0,0.08009,6e-05,8.91824]
[1776915680458,45.12,77557.95,0.0,0.08009,6e-05,8.91824]
[1776915680541,45.12,77557.52,0.0,0.08007,6e-05,8.91612]
[1776915681096,45.12,77557.52,0.0,0.08007,6e-05,8.91612]
[1776915681197,45.12,77558.88,0.0,0.08014,6e-05,8.92254]
[1776915682415,45.12,77558.88,0.0,0.08014,6e-05,8.92254]
[1776915682488,45.12,77559.3,0.0,0.08016,6e-05,8.92449]
[1776915683685,45.12,77559.3,0.0,0.08016,6e-05,8.92449]
[1776915684041,45.12,77558.76,0.0,0.08013,6e-05,8.92181]
[1776915689077,45.12,77556.42,0.0,0.08,5e-05,8.91043]
[1776915694117,45.12,77563.2,0.0,0.08033,6e-05,8.93792]
[1776915696093,45.12,77565.11,0.0,0.08044,6e-05,8.94689]
[1776915700510,45.11,77573.3,0.0,0.08088,6e-05,8.9853]
[1776915703181,45.11,77591.18,0.0,0.08187,6e-05,9.07018]
[1776915708215,45.11,77594.49,0.0,0.08205,6e-05,9.08558]
[1776915712687,45.11,77595.0,0.0,0.08208,6e-05,9.08817]
[1776915712716,45.11,77612.15,0.0,0.08305,6e-05,9.17058]
[1776915713520,45.11,77612.15,0.0,0.08305,6e-05,9.17058]
[1776915713593,45.11,77621.56,0.0,0.08358,6e-05,9.21597]
[1776915714705,45.11,77621.56,0.0,0.08358,6e-05,9.21597]
[1776915715542,45.11,77620.67,0.0,0.08353,6e-05,9.21148]
[1776915716221,45.11,77620.67,0.0,0.08353,6e-05,9.21148]
[1776915716584,45.11,77620.67,0.0,0.08353,6e-05,9.21148]
[1776915716686,45.11,77619.98,0.0,0.08349,6e-05,9.20802]
[1776915718221,45.11,77619.98,0.0,0.08349,6e-05,9.20789]
[1776915723321,45.11,77624.62,0.0,0.08374,6e-05,9.2295]
[1776915728356,45.11,77617.75,0.0,0.08335,6e-05,9.19571]
[1776915733069,45.1,77619.65,0.0,0.08344,6e-05,9.20389]
[1776915733712,45.1,77619.65,0.0,0.08344,6e-05,9.20389]
[1776915734397,45.1,77625.08,0.0,0.08375,6e-05,9.22983]
[1776915740442,45.1,77606.77,0.0,0.0827,6e-05,9.14075]
[1776915745749,45.1,77610.86,0.0,0.08291,6e-05,9.1584]
[1776915746939,45.1,77610.86,0.0,0.08291,6e-05,9.1584]
[1776915751521,45.09,77598.82,0.0,0.08217,6e-05,9.09443]
[1776915752256,45.09,77598.82,0.0,0.08217,6e-05,9.09443]
[1776915757564,45.09,77603.75,0.0,0.08243,6e-05,9.11625]
[1776915762426,45.08,77603.88,0.0,0.08242,6e-05,9.1155]
[1776915764798,45.08,77603.31,0.0,0.08238,6e-05,9.1121]
[1776915774683,45.07,77599.88,0.0,0.08214,6e-05,9.09222]
[1776915779718,45.07,77596.89,0.0,0.08196,6e-05,9.07648]
[1776915784754,45.07,77591.58,0.0,0.08164,6e-05,9.0494]
[1776915787509,45.07,77594.44,0.0,0.0818,6e-05,9.06285]
[1776915789367,45.06,77604.96,0.0,0.08238,6e-05,9.11241]
[1776915794824,45.06,77606.41,0.0,0.08246,6e-05,9.11954]
[1776915798169,45.06,77605.09,0.0,0.08239,6e-05,9.1133]
[1776915803887,45.06,77608.8,0.0,0.08259,6e-05,9.13052]
[1776915804122,45.06,77608.8,0.0,0.08259,6e-05,9.13052]
[1776915804758,45.06,77608.8,0.0,0.08259,6e-05,9.13052]
[1776915805334,45.06,77609.05,0.0,0.0826,6e-05,9.13137]
[1776915805828,45.06,77609.05,0.0,0.0826,6e-05,9.13137]
[1776915809296,45.06,77607.67,0.0,0.08251,6e-05,9.12374]
[1776915812666,45.06,77598.85,0.0,0.082,6e-05,9.08047]
[1776915816597,45.05,77597.56,0.0,0.08188,6e-05,9.06889]
[1776915817601,45.05,77595.97,0.0,0.08179,6e-05,9.061]
[1776915818665,45.05,77588.19,0.0,0.08135,6e-05,9.0235]
[1776915818732,45.05,77576.52,0.0,0.0807,6e-05,8.96752]
[1776915820351,45.05,77576.52,0.0,0.0807,6e-05,8.96731]
[1776915820483,45.05,77576.52,0.0,0.0807,6e-05,8.96731]
[1776915820565,45.05,77563.99,0.0,0.08001,6e-05,8.90756]
[1776915823020,45.05,77553.65,0.0,0.07944,5e-05,8.85842]
[1776915828055,45.05,77546.58,0.0,0.07906,5e-05,8.82535]
[1776915832639,45.05,77546.07,0.0,0.07903,5e-05,8.82321]
[1776915832660,45.05,77551.71,0.0,0.07934,5e-05,8.84999]
[1776915834073,45.05,77551.33,0.0,0.07932,5e-05,8.84825]
[1776915834100,45.05,77551.93,0.0,0.07935,5e-05,8.85113]
[1776915835526,45.05,77551.93,0.0,0.07935,5e-05,8.85113]
[1776915835623,45.05,77545.14,0.0,0.07898,5e-05,8.81903]
[1776915836812,45.05,77545.14,0.0,0.07898,5e-05,8.81903]
[1776915836848,45.05,77544.6,0.0,0.07895,5e-05,8.81662]
[1776915842154,45.06,77547.31,0.0,0.07911,5e-05,8.82987]
[1776915846526,45.06,77546.69,0.0,0.07908,5e-05,8.82709]
[1776915846534,45.06,77547.24,0.0,0.07911,5e-05,8.82974]
[1776915847575,45.06,77547.24,0.0,0.07911,5e-05,8.82974]
[1776915847634,45.06,77549.67,0.0,0.07924,5e-05,8.84129]
[1776915849867,45.06,77564.78,0.0,0.08007,6e-05,8.91297]
[1776915855244,45.05,77567.72,0.0,0.08023,6e-05,8.92647]
[1776915860279,45.05,77570.28,0.0,0.08036,6e-05,8.93815]
[1776915864149,45.05,77578.41,0.0,0.08081,6e-05,8.97651]
[1776915866409,45.05,77587.91,0.0,0.08133,6e-05,9.02154]
[1776915867538,45.05,77591.01,0.0,0.0815,6e-05,9.03615]
[1776915868464,45.05,77592.07,0.0,0.08156,6e-05,9.04134]
[1776915874379,45.05,77596.77,0.0,0.0818,6e-05,9.06037]
[1776915877821,45.05,77599.73,0.0,0.08197,6e-05,9.07474]
[1776915877879,45.05,77599.73,0.0,0.08196,6e-05,9.0742]
[1776915879421,45.05,77611.73,0.0,0.08264,6e-05,9.13192]
[1776915881434,45.05,77628.39,0.0,0.08358,6e-05,9.2122]
[1776915883550,45.05,77631.7,0.0,0.08377,6e-05,9.22808]
[1776915889489,45.05,77636.84,0.0,0.08407,6e-05,9.25315]
[1776915894525,45.05,77636.15,0.0,0.08403,6e-05,9.25058]
[1776915897412,45.06,77635.48,0.0,0.084,6e-05,9.24765]
[1776915897546,45.06,77635.48,0.0,0.084,6e-05,9.2478]
[1776915900220,45.06,77634.89,0.0,0.08397,6e-05,9.24525]
[1776915900567,45.06,77634.41,0.0,0.08395,6e-05,9.24307]
[1776915901197,45.06,77634.41,0.0,0.08395,6e-05,9.24307]
[1776915901313,45.06,77634.41,0.0,0.08395,6e-05,9.24307]
[1776915901972,45.06,77652.52,0.0,0.08499,6e-05,9.33115]
[1776915902059,45.06,77652.52,0.0,0.08499,6e-05,9.33115]
[1776915904730,45.06,77651.83,0.0,0.08495,6e-05,9.32781]
[1776915904768,45.06,77651.83,0.0,0.08495,6e-05,9.32781]
[1776915905071,45.06,77650.94,0.0,0.0849,6e-05,9.32351]
[1776915905158,45.06,77650.94,0.0,0.0849,6e-05,9.32351]
[1776915905340,45.06,77650.94,0.0,0.0849,6e-05,9.32351]
[1776915905420,45.06,77650.94,0.0,0.0849,6e-05,9.32351]
[1776915906685,45.06,77651.17,0.0,0.08491,6e-05,9.32466]
[1776915906733,45.06,77651.17,0.0,0.08491,6e-05,9.32466]
[1776915906801,45.06,77665.95,0.0,0.08577,6e-05,9.39661]
[1776915907226,45.06,77665.95,0.0,0.08577,6e-05,9.39661]
[1776915907279,45.06,77665.95,0.0,0.08577,6e-05,9.39661]
[1776915907384,45.06,77665.95,0.0,0.08577,6e-05,9.39661]
[1776915907682,45.06,77665.95,0.0,0.08577,6e-05,9.39661]
[1776915907720,45.06,77666.04,0.0,0.08577,6e-05,9.39699]
[1776915909984,45.06,77666.04,0.0,0.08577,6e-05,9.39692]
[1776915915553,45.06,77664.2,0.0,0.08566,6e-05,9.38759]
[1776915916781,45.06,77662.78,0.0,0.08557,6e-05,9.38062]
[1776915917083,45.06,77664.12,0.0,0.08565,6e-05,9.38708]
[1776915918259,45.06,77664.12,0.0,0.08565,6e-05,9.38708]
[1776915918291,45.06,77664.12,0.0,0.08565,6e-05,9.38708]
[1776915927779,45.05,77671.43,0.0,0.08607,6e-05,9.422]
[1776915928714,45.05,77672.96,0.0,0.08616,6e-05,9.42947]
[1776915931205,45.05,77667.12,0.0,0.08581,6e-05,9.40068]
[1776915932104,45.05,77662.02,0.0,0.08548,6e-05,9.37139]
[1776915932792,45.05,77654.45,0.0,0.08504,6e-05,9.33454]
[1776915935814,45.05,77641.27,0.0,0.08429,6e-05,9.27082]
[1776915940849,45.06,77639.73,0.0,0.08421,6e-05,9.26409]
[1776915945884,45.06,77645.77,0.0,0.08456,6e-05,9.29399]
[1776915950920,45.06,77643.31,0.0,0.08443,6e-05,9.28276]
[1776915955954,45.06,77639.33,0.0,0.08421,6e-05,9.26427]
[1776915958981,45.06,77657.19,0.0,0.08524,6e-05,9.35123]
[1776915959876,45.06,77657.19,0.0,0.08524,6e-05,9.35123]
[1776915959983,45.06,77662.54,0.0,0.08555,6e-05,9.37727]
[1776915962094,45.06,77666.52,0.0,0.08578,6e-05,9.39661]
[1776915963004,45.06,77665.48,0.0,0.08572,6e-05,9.39151]
[1776915963637,45.06,77665.48,0.0,0.08572,6e-05,9.39151]
[1776915964013,45.06,77663.6,0.0,0.08561,6e-05,9.38233]
[1776915965093,45.06,77670.62,0.0,0.08602,6e-05,9.41648]
[1776915969761,45.06,77669.52,0.0,0.08595,6e-05,9.41068]
[1776915970137,45.06,77667.78,0.0,0.08585,6e-05,9.40212]
[1776915972484,45.06,77674.13,0.0,0.08621,6e-05,9.43287]
[1776915972574,45.06,77674.13,0.0,0.08621,6e-05,9.43287]
[1776915972949,45.06,77674.13,0.0,0.08621,6e-05,9.43287]
[1776915973075,45.06,77674.81,0.0,0.08625,6e-05,9.43619]
[1776915973086,45.06,77674.81,0.0,0.08625,6e-05,9.43619]
[1776915973547,45.06,77674.81,0.0,0.08625,6e-05,9.43619]
[1776915973607,45.06,77674.81,0.0,0.08625,6e-05,9.43619]
[1776915975607,45.06,77688.69,0.0,0.08706,6e-05,9.50376]
[1776915975711,45.06,77688.69,0.0,0.08706,6e-05,9.50376]
[1776915975778,45.06,77692.62,0.0,0.08729,6e-05,9.52278]
[1776915977810,45.06,77692.62,0.0,0.08728,6e-05,9.52251]
[1776915977856,45.06,77692.62,0.0,0.08728,6e-05,9.52251]
[1776915977910,45.06,77694.45,0.0,0.08739,6e-05,9.5312]
[1776915980023,45.06,77694.45,0.0,0.08738,6e-05,9.53092]
[1776915980162,45.06,77694.84,0.0,0.0874,6e-05,9.53255]
[1776915980311,45.06,77694.84,0.0,0.0874,6e-05,9.53255]
[1776915980333,45.06,77694.84,0.0,0.0874,6e-05,9.53255]
[1776915980375,45.06,77694.51,0.0,0.08738,6e-05,9.53064]
[1776915986165,45.05,77689.22,0.0,0.08705,6e-05,9.50311]
[1776915987813,45.05,77689.22,0.0,0.08705,6e-05,9.50311]
[1776915991200,45.05,77676.59,0.0,0.08626,6e-05,9.43572]
[1776915996235,45.05,77675.43,0.0,0.08619,6e-05,9.42937]
[1776916000892,45.05,77678.89,0.0,0.08638,6e-05,9.44583]
[1776916000930,45.04,77684.19,0.0,0.08669,6e-05,9.47159]
[1776916001431,45.04,77684.19,0.0,0.08669,6e-05,9.47159]
[1776916001503,45.04,77686.97,0.0,0.08685,6e-05,9.48502]
[1776916002198,45.04,77686.97,0.0,0.08685,6e-05,9.48502]
[1776916002999,45.04,77686.97,0.0,0.08685,6e-05,9.48502]
[1776916003035,45.04,77689.32,0.0,0.08698,6e-05,9.4961]
[1776916005352,45.04,77695.53,0.0,0.08735,6e-05,9.52632]
[1776916006334,45.04,77698.64,0.0,0.08752,6e-05,9.5413]
[1776916009475,45.04,77697.74,0.0,0.08746,6e-05,9.53594]
[1776916015368,45.03,77689.58,0.0,0.08696,6e-05,9.4938]
[1776916020403,45.03,77693.01,0.0,0.08714,6e-05,9.50936]
[1776916025438,45.03,77683.54,0.0,0.08657,6e-05,9.46188]
[1776916026813,45.03,77683.54,0.0,0.08657,6e-05,9.46188]
[1776916026910,45.03,77676.53,0.0,0.08616,6e-05,9.42745]
[1776916032428,45.03,77676.94,0.0,0.08618,6e-05,9.42888]
[1776916032857,45.03,77676.94,0.0,0.08618,6e-05,9.42888]
[1776916038530,45.03,77675.52,0.0,0.08609,6e-05,9.42131]
[1776916043565,45.02,77679.74,0.0,0.08633,6e-05,9.44129]
[1776916048599,45.02,77676.22,0.0,0.08611,6e-05,9.42348]
[1776916052681,45.02,77676.14,0.0,0.08607,6e-05,9.41842]
[1776916052707,45.02,77678.27,0.0,0.08619,6e-05,9.42874]
[1776916055126,45.02,77678.27,0.0,0.08619,6e-05,9.42865]
[1776916055386,45.02,77682.86,0.0,0.08646,6e-05,9.451]
[1776916055908,45.02,77682.86,0.0,0.08646,6e-05,9.451]
[1776916056004,45.02,77689.26,0.0,0.08683,6e-05,9.48221]
[1776916056448,45.02,77689.26,0.0,0.08683,6e-05,9.48221]
[1776916056658,45.02,77689.26,0.0,0.08683,6e-05,9.48207]
[1776916061694,45.02,77693.92,0.0,0.08709,6e-05,9.50393]
[1776916062387,45.02,77693.92,0.0,0.08709,6e-05,9.50393]
[1776916062697,45.02,77694.11,0.0,0.0871,6e-05,9.50466]
[1776916063438,45.02,77694.11,0.0,0.0871,6e-05,9.50466]
[1776916063705,45.02,77692.25,0.0,0.08699,6e-05,9.49534]
[1776916068739,45.01,77694.3,0.0,0.0871,6e-05,9.50447]
[1776916073773,45.01,77699.37,0.0,0.08738,6e-05,9.52832]
[1776916078103,45.01,77694.99,0.0,0.08712,6e-05,9.50597]
[1776916078144,45.01,77695.35,0.0,0.08713,6e-05,9.50756]
[1776916079378,45.01,77695.35,0.0,0.08713,6e-05,9.50756]
[1776916080175,45.01,77695.35,0.0,0.08713,6e-05,9.50756]
[1776916080824,45.01,77677.63,0.0,0.08609,6e-05,9.42049]
[1776916081834,45.01,77666.98,0.0,0.08548,6e-05,9.36848]
[1776916085104,45.01,77656.85,0.0,0.08489,6e-05,9.31949]
[1776916090894,45.01,77655.17,0.0,0.08481,6e-05,9.31199]
[1776916094368,45.01,77651.14,0.0,0.08458,6e-05,9.29285]
[1776916099112,45.01,77651.36,0.0,0.0846,6e-05,9.29453]
[1776916102266,45.01,77651.95,0.0,0.08464,6e-05,9.29801]
[1776916102579,45.01,77651.95,0.0,0.08464,6e-05,9.29801]
[1776916108128,45.02,77652.62,0.0,0.08469,6e-05,9.30196]
[1776916111880,45.02,77652.22,0.0,0.08464,6e-05,9.2963]
[1776916115061,45.02,77665.65,0.0,0.08542,6e-05,9.36221]
[1776916116317,45.02,77666.48,0.0,0.08547,6e-05,9.36632]
[1776916117092,45.02,77666.48,0.0,0.08547,6e-05,9.36632]
[1776916118271,45.02,77671.45,0.0,0.08576,6e-05,9.39066]
[1776916119091,45.02,77668.66,0.0,0.0856,6e-05,9.37709]
[1776916122387,45.02,77666.27,0.0,0.08546,6e-05,9.36552]
[1776916123124,45.02,77666.05,0.0,0.08545,6e-05,9.36449]
[1776916128153,45.02,77657.21,0.0,0.08494,6e-05,9.32196]
[1776916131010,45.02,77655.43,0.0,0.08484,6e-05,9.31352]
[1776916131402,45.02,77656.42,0.0,0.0849,6e-05,9.31834]
[1776916131425,45.02,77656.42,0.0,0.0849,6e-05,9.31834]
[1776916131477,45.02,77656.42,0.0,0.0849,6e-05,9.31834]
[1776916132199,45.02,77633.79,0.0,0.0836,6e-05,9.20874]
[1776916132338,45.02,77633.79,0.0,0.0836,6e-05,9.20874]
[1776916133212,45.02,77578.03,0.0,0.08048,6e-05,8.94195]
[1776916134541,45.02,77576.97,0.0,0.08042,6e-05,8.93688]
[1776916140254,45.03,77577.3,0.0,0.08045,6e-05,8.93888]
[1776916141645,45.03,77576.98,0.0,0.08043,6e-05,8.93792]
[1776916142267,45.03,77579.71,0.0,0.08059,6e-05,8.95119]
[1776916144281,45.03,77591.06,0.0,0.08122,6e-05,9.00557]
[1776916146087,45.03,77595.77,0.0,0.08149,6e-05,9.02828]
[1776916146295,45.03,77598.37,0.0,0.08164,6e-05,9.04099]
[1776916147335,45.03,77598.56,0.0,0.08165,6e-05,9.0419]
[1776916148209,45.03,77599.06,0.0,0.08168,6e-05,9.04453]
[1776916153344,45.03,77602.91,0.0,0.0819,6e-05,9.06335]
[1776916158666,45.03,77601.88,0.0,0.08185,6e-05,9.05889]
[1776916159883,45.03,77601.88,0.0,0.08185,6e-05,9.05889]
[1776916160018,45.03,77601.88,0.0,0.08185,6e-05,9.05889]
[1776916160031,45.03,77601.88,0.0,0.08185,6e-05,9.05889]
[1776916160111,45.03,77601.39,0.0,0.08182,6e-05,9.05662]
[1776916160740,45.03,77601.39,0.0,0.08182,6e-05,9.05662]
[1776916160772,45.03,77561.57,0.0,0.07961,5e-05,8.8667]
[1776916162939,45.03,77561.33,0.0,0.0796,5e-05,8.86571]
[1776916164677,45.03,77551.81,0.0,0.07908,5e-05,8.82075]
[1776916170465,45.03,77555.97,0.0,0.07931,5e-05,8.84107]
[1776916176140,45.04,77565.8,0.0,0.07982,6e-05,8.88382]
[1776916176224,45.04,77571.78,0.0,0.08016,6e-05,8.91304]
[1776916177448,45.04,77571.78,0.0,0.08016,6e-05,8.91304]
[1776916177536,45.04,77571.06,0.0,0.08013,6e-05,8.90996]
[1776916182549,45.04,77571.78,0.0,0.08019,6e-05,8.9151]
[1776916186897,45.04,77573.6,0.0,0.0803,6e-05,8.92472]
[1776916186905,45.04,77573.6,0.0,0.0803,6e-05,8.92472]
[1776916186972,45.05,77573.85,0.0,0.08032,6e-05,8.92652]
[1776916187894,45.05,77573.85,0.0,0.08032,6e-05,8.92652]
[1776916187925,45.05,77583.24,0.0,0.08084,6e-05,8.97157]
[1776916189701,45.05,77575.78,0.0,0.08043,6e-05,8.93624]
[1776916189734,45.05,77575.78,0.0,0.08043,6e-05,8.93624]
[1776916189742,45.05,77580.26,0.0,0.08068,6e-05,8.95758]
[1776916190513,45.05,77580.26,0.0,0.08068,6e-05,8.95758]
[1776916190856,45.05,77581.94,0.0,0.08079,6e-05,8.96648]
[1776916192436,45.05,77581.94,0.0,0.08079,6e-05,8.96648]
[1776916192492,45.05,77581.94,0.0,0.08079,6e-05,8.96648]
[1776916192675,45.05,77581.94,0.0,0.08079,6e-05,8.96648]
[1776916192744,45.05,77581.94,0.0,0.08079,6e-05,8.96648]
[1776916192765,45.05,77581.77,0.0,0.08078,6e-05,8.96625]
[1776916194980,45.05,77581.77,0.0,0.08079,6e-05,8.96684]
[1776916195065,45.05,77581.77,0.0,0.08079,6e-05,8.96684]
[1776916195164,45.06,77591.36,0.0,0.08134,6e-05,9.01375]
[1776916196505,45.06,77591.36,0.0,0.08134,6e-05,9.01375]
[1776916196578,45.06,77591.36,0.0,0.08134,6e-05,9.01375]
[1776916196677,45.06,77595.19,0.0,0.08156,6e-05,9.03257]
[1776916201504,45.06,77594.81,0.0,0.08156,6e-05,9.03267]
[1776916202888,45.06,77600.0,0.0,0.08185,6e-05,9.05799]
[1776916204325,45.06,77596.0,0.0,0.08163,6e-05,9.03897]
[1776916214776,45.07,77603.24,0.0,0.08206,6e-05,9.07559]
[1776916219812,45.07,77605.33,0.0,0.0822,6e-05,9.08763]
[1776916224631,45.08,77612.25,0.0,0.08261,6e-05,9.12239]
[1776916224942,45.08,77612.25,0.0,0.08261,6e-05,9.12239]
[1776916230890,45.08,77605.82,0.0,0.08228,6e-05,9.09436]
[1776916235924,45.09,77618.09,0.0,0.08296,6e-05,9.15047]
[1776916236474,45.09,77618.09,0.0,0.08296,6e-05,9.15047]
[1776916236932,45.09,77618.9,0.0,0.08301,6e-05,9.15463]
[1776916239237,45.09,77629.13,0.0,0.08359,6e-05,9.20434]
[1776916245234,45.09,77636.58,0.0,0.08403,6e-05,9.24107]
[1776916245330,45.09,77636.68,0.0,0.08403,6e-05,9.24166]
[1776916247339,45.09,77636.68,0.0,0.08403,6e-05,9.24177]
[1776916247446,45.09,77636.05,0.0,0.084,6e-05,9.23883]
[1776916248030,45.09,77636.05,0.0,0.084,6e-05,9.23883]
[1776916248131,45.09,77637.62,0.0,0.08409,6e-05,9.24651]
[1776916248872,45.09,77637.62,0.0,0.08409,6e-05,9.24651]
[1776916249307,45.09,77635.61,0.0,0.08398,6e-05,9.23689]
[1776916254336,45.09,77633.95,0.0,0.08389,6e-05,9.22935]
[1776916255064,45.09,77635.83,0.0,0.084,6e-05,9.23869]
[1776916257094,45.09,77640.43,0.0,0.08426,6e-05,9.26102]
[1776916257190,45.09,77640.52,0.0,0.08427,6e-05,9.26154]
[1776916259534,45.1,77640.97,0.0,0.0843,6e-05,9.2639]
[1776916260098,45.1,77640.97,0.0,0.0843,6e-05,9.26398]
[1776916265134,45.1,77642.92,0.0,0.08441,6e-05,9.27376]
[1776916266303,45.1,77642.92,0.0,0.08441,6e-05,9.27376]
[1776916266350,45.1,77642.21,0.0,0.08437,6e-05,9.2704]
[1776916268157,45.1,77624.68,0.0,0.08338,6e-05,9.186]
[1776916269161,45.1,77614.16,0.0,0.08279,6e-05,9.13564]
[1776916270621,45.1,77622.09,0.0,0.08324,6e-05,9.17404]
[1776916276212,45.1,77624.84,0.0,0.08341,6e-05,9.18855]
[1776916281245,45.1,77623.95,0.0,0.08337,6e-05,9.1853]
[1776916286280,45.11,77624.13,0.0,0.08339,6e-05,9.18711]
[1776916291315,45.11,77629.76,0.0,0.08369,6e-05,9.21077]
[1776916296350,45.11,77632.27,0.0,0.08384,6e-05,9.22376]
[1776916301386,45.11,77623.07,0.0,0.08333,6e-05,9.18035]
[1776916306421,45.12,77620.78,0.0,0.08322,6e-05,9.17066]
[1776916311463,45.12,77624.53,0.0,0.08344,6e-05,9.19001]
[1776916313482,45.12,77625.43,0.0,0.0835,6e-05,9.19457]
[1776916314302,45.12,77630.66,0.0,0.0838,6e-05,9.21999]
[1776916319517,45.12,77631.39,0.0,0.08385,6e-05,9.22456]
[1776916324551,45.13,77634.66,0.0,0.08405,6e-05,9.24122]
[1776916329875,45.13,77632.62,0.0,0.08394,6e-05,9.23204]
[1776916330857,45.13,77632.62,0.0,0.08394,6e-05,9.23204]
[1776916330901,45.13,77631.47,0.0,0.08388,6e-05,9.22663]
[1776916332607,45.13,77642.39,0.0,0.0845,6e-05,9.2797]
[1776916334020,45.13,77642.39,0.0,0.0845,6e-05,9.2797]
[1776916336496,45.13,77646.44,0.0,0.08474,6e-05,9.29954]
[1776916338988,45.13,77649.73,0.0,0.08493,6e-05,9.31563]
[1776916339232,45.13,77649.73,0.0,0.08493,6e-05,9.31563]
[1776916342049,45.13,77659.2,0.0,0.08548,6e-05,9.36166]
[1776916342092,45.13,77659.2,0.0,0.08548,6e-05,9.36166]
[1776916342099,45.13,77661.11,0.0,0.08559,6e-05,9.37086]
[1776916347712,45.13,77659.43,0.0,0.08549,6e-05,9.36242]
[1776916352747,45.13,77657.18,0.0,0.08532,6e-05,9.34695]
[1776916357714,45.13,77655.97,0.0,0.08525,6e-05,9.341]
[1776916359136,45.13,77655.64,0.0,0.08523,6e-05,9.33939]
[1776916364834,45.13,77664.96,0.0,0.08577,6e-05,9.38467]
[1776916370156,45.13,77670.74,0.0,0.0861,6e-05,9.41273]
[1776916375911,45.13,77682.47,0.0,0.08679,6e-05,9.47001]
[1776916380947,45.13,77690.22,0.0,0.08723,6e-05,9.50749]
[1776916385981,45.13,77697.59,0.0,0.08766,6e-05,9.5432]
[1776916391018,45.13,77700.21,0.0,0.08781,6e-05,9.55581]
[1776916393838,45.12,77693.07,0.0,0.08739,6e-05,9.52052]
[1776916396054,45.12,77675.02,0.0,0.08633,6e-05,9.43195]
[1776916397766,45.12,77674.26,0.0,0.08628,6e-05,9.42807]
[1776916403104,45.12,77680.55,0.0,0.08664,6e-05,9.45812]
[1776916408139,45.12,77682.74,0.0,0.08677,6e-05,9.46847]
[1776916409202,45.12,77682.74,0.0,0.08677,6e-05,9.46847]
[1776916409727,45.12,77683.43,0.0,0.0868,6e-05,9.47169]
[1776916416194,45.12,77694.23,0.0,0.0874,6e-05,9.51999]
[1776916421230,45.12,77697.02,0.0,0.08756,6e-05,9.53342]
[1776916426265,45.12,77699.38,0.0,0.0877,6e-05,9.54468]
[1776916431301,45.12,77706.23,0.0,0.0881,6e-05,9.57791]
[1776916436335,45.12,77709.8,0.0,0.0883,6e-05,9.5949]
[1776916441371,45.11,77711.07,0.0,0.08837,6e-05,9.6006]
[1776916446407,45.11,77715.88,0.0,0.08865,6e-05,9.62363]
[1776916450609,45.11,77715.46,0.0,0.08862,6e-05,9.62113]
[1776916451443,45.11,77716.58,0.0,0.08868,6e-05,9.62636]
[1776916456241,45.11,77717.04,0.0,0.0887,6e-05,9.62806]
[1776916456478,45.11,77719.5,0.0,0.08884,6e-05,9.64002]
[1776916458179,45.11,77721.35,0.0,0.08895,6e-05,9.64897]
[1776916458492,45.11,77722.23,0.0,0.089,6e-05,9.65313]
[1776916459870,45.11,77729.72,0.0,0.08945,6e-05,9.68988]
[1776916460506,45.11,77729.7,0.0,0.08944,6e-05,9.68955]
[1776916465541,45.1,77730.71,0.0,0.08949,6e-05,9.69338]
[1776916470576,45.1,77725.92,0.0,0.08919,6e-05,9.66862]
[1776916472527,45.1,77725.59,0.0,0.08913,6e-05,9.66237]
[1776916472590,45.1,77726.39,0.0,0.08917,6e-05,9.66611]
[1776916473230,45.1,77726.39,0.0,0.08917,6e-05,9.66611]
[1776916473597,45.1,77726.03,0.0,0.08915,6e-05,9.66414]
[1776916475955,45.1,77724.51,0.0,0.08906,6e-05,9.65624]
[1776916476618,45.1,77723.96,0.0,0.08902,6e-05,9.65333]
[1776916481654,45.1,77721.69,0.0,0.08887,6e-05,9.64118]
[1776916486690,45.09,77732.82,0.0,0.08952,6e-05,9.69508]
[1776916491723,45.09,77725.73,0.0,0.08908,6e-05,9.65879]
[1776916496760,45.09,77725.94,0.0,0.08908,6e-05,9.6586]
[1776916501795,45.08,77733.59,0.0,0.08952,6e-05,9.69514]
[1776916506830,45.08,77736.93,0.0,0.0897,6e-05,9.71011]
[1776916508924,45.08,77737.78,0.0,0.08975,6e-05,9.71401]
[1776916509013,45.08,77729.26,0.0,0.08924,6e-05,9.67155]
[1776916509877,45.08,77729.26,0.0,0.08924,6e-05,9.67155]
[1776916510331,45.08,77729.26,0.0,0.08924,6e-05,9.67155]
[1776916510379,45.08,77729.26,0.0,0.08924,6e-05,9.67155]
[1776916510438,45.08,77718.37,0.0,0.08858,6e-05,9.61724]
[1776916510917,45.08,77718.37,0.0,0.08858,6e-05,9.61724]
[1776916510967,45.08,77725.21,0.0,0.08899,6e-05,9.65098]
[1776916512557,45.08,77725.21,0.0,0.08899,6e-05,9.65098]
[1776916512639,45.08,77723.75,0.0,0.0889,6e-05,9.64337]
[1776916517908,45.07,77723.27,0.0,0.08885,6e-05,9.63987]
[1776916522944,45.07,77724.11,0.0,0.08889,6e-05,9.64287]
[1776916523901,45.07,77724.11,0.0,0.08889,6e-05,9.64287]
[1776916523962,45.07,77722.43,0.0,0.08879,6e-05,9.63434]
[1776916525965,45.07,77708.64,0.0,0.08796,6e-05,9.56599]
[1776916531324,45.07,77707.77,0.0,0.08787,6e-05,9.5565]
[1776916537045,45.07,77707.14,0.0,0.08782,6e-05,9.55279]
[1776916542083,45.06,77702.37,0.0,0.08753,6e-05,9.52879]
[1776916547117,45.06,77704.82,0.0,0.08767,6e-05,9.54044]
[1776916547853,45.06,77704.82,0.0,0.08767,6e-05,9.54044]
[1776916549671,45.06,77685.23,0.0,0.08652,6e-05,9.44431]
[1776916555172,45.06,77677.98,0.0,0.08609,6e-05,9.40842]
[1776916560206,45.06,77677.8,0.0,0.08608,6e-05,9.40707]
[1776916565241,45.06,77675.5,0.0,0.08594,6e-05,9.39527]
[1776916568036,45.06,77676.4,0.0,0.08599,6e-05,9.39947]
[1776916568263,45.06,77676.4,0.0,0.08599,6e-05,9.39958]
[1776916571575,45.06,77675.72,0.0,0.08595,6e-05,9.39628]
[1776916571604,45.06,77659.47,0.0,0.08501,6e-05,9.31716]
[1776916572195,45.06,77659.47,0.0,0.08501,6e-05,9.31716]
[1776916572291,45.06,77659.47,0.0,0.08501,6e-05,9.31717]
[1776916574032,45.06,77659.41,0.0,0.085,6e-05,9.3169]
[1776916579340,45.06,77659.16,0.0,0.08499,6e-05,9.31588]
[1776916584375,45.06,77669.77,0.0,0.0856,6e-05,9.36743]
[1776916589410,45.06,77669.79,0.0,0.08561,6e-05,9.36779]
[1776916594674,45.06,77673.25,0.0,0.08578,6e-05,9.38103]
[1776916594756,45.06,77676.37,0.0,0.08597,6e-05,9.39642]
[1776916597079,45.06,77677.22,0.0,0.08602,6e-05,9.4007]
[1776916597746,45.06,77677.22,0.0,0.08602,6e-05,9.4007]
[1776916599420,45.06,77683.58,0.0,0.08639,6e-05,9.43207]
[1776916604515,45.06,77696.04,0.0,0.08713,6e-05,9.49343]
[1776916609550,45.06,77693.01,0.0,0.08695,6e-05,9.47893]
[1776916614586,45.07,77692.78,0.0,0.08694,6e-05,9.47817]
[1776916619620,45.07,77698.66,0.0,0.08729,6e-05,9.50724]
[1776916623648,45.07,77708.68,0.0,0.08788,6e-05,9.55636]
[1776916628683,45.07,77708.59,0.0,0.08788,6e-05,9.55576]
[1776916633718,45.07,77711.88,0.0,0.08807,6e-05,9.57178]
[1776916638331,45.07,77712.98,0.0,0.08813,6e-05,9.57702]
[1776916638753,45.06,77712.69,0.0,0.08811,6e-05,9.57555]
[1776916642034,45.06,77720.29,0.0,0.08856,6e-05,9.61277]
[1776916642781,45.06,77725.25,0.0,0.08886,6e-05,9.6371]
[1776916642931,45.06,77725.25,0.0,0.08886,6e-05,9.6371]
[1776916643565,45.06,77725.25,0.0,0.08886,6e-05,9.6371]
[1776916652853,45.06,77722.38,0.0,0.08864,6e-05,9.61752]
[1776916653781,45.06,77722.38,0.0,0.08864,6e-05,9.61752]
[1776916653858,45.06,77723.18,0.0,0.08868,6e-05,9.62135]
[1776916658893,45.06,77731.65,0.0,0.08918,6e-05,9.6625]
[1776916663929,45.06,77730.32,0.0,0.08909,6e-05,9.65506]
[1776916668962,45.06,77729.33,0.0,0.08902,6e-05,9.64938]
[1776916673999,45.05,77726.63,0.0,0.08885,6e-05,9.63533]
[1776916678037,45.05,77739.64,0.0,0.08962,6e-05,9.69903]
[1776916681018,45.05,77743.3,0.0,0.08984,6e-05,9.71676]
[1776916681550,45.05,77757.76,0.0,0.0907,6e-05,9.78826]
[1776916682145,45.05,77757.76,0.0,0.0907,6e-05,9.78826]
[1776916682213,45.05,77757.76,0.0,0.0907,6e-05,9.78826]
[1776916682867,45.05,77757.76,0.0,0.0907,6e-05,9.78826]
[1776916682942,45.05,77757.76,0.0,0.0907,6e-05,9.78826]
[1776916682913,45.05,77768.09,0.0,0.09132,6e-05,9.8392]
[1776916683075,45.05,77768.09,0.0,0.09132,6e-05,9.8392]
[1776916688113,45.05,77758.25,0.0,0.09071,6e-05,9.78863]
[1776916693149,45.04,77759.58,0.0,0.09077,6e-05,9.79384]
[1776916697855,45.04,77760.17,0.0,0.0908,6e-05,9.7962]
[1776916698338,45.04,77760.1,0.0,0.09078,6e-05,9.795]
[1776916700650,45.04,77760.84,0.0,0.09083,6e-05,9.7984]
[1776916703722,45.03,77764.9,0.0,0.09106,6e-05,9.81737]
[1776916706836,45.03,77772.03,0.0,0.09148,6e-05,9.85227]
[1776916706881,45.03,77772.03,0.0,0.09148,6e-05,9.85227]
[1776916706894,45.03,77776.6,0.0,0.09175,6e-05,9.8743]
[1776916709795,45.03,77773.68,0.0,0.09157,6e-05,9.85965]
[1776916714543,45.03,77772.2,0.0,0.09144,6e-05,9.84724]
[1776916714644,45.03,77770.74,0.0,0.09134,6e-05,9.83955]
[1776916720341,45.02,77765.46,0.0,0.091,6e-05,9.81148]
[1776916725376,45.02,77764.62,0.0,0.09093,6e-05,9.80536]
[1776916726986,45.02,77764.62,0.0,0.09093,6e-05,9.80536]
[1776916732284,45.02,77755.25,0.0,0.09034,6e-05,9.75735]
[1776916732837,45.01,77737.78,0.0,0.08929,6e-05,9.6703]
[1776916734227,45.01,77734.89,0.0,0.08911,6e-05,9.65589]
[1776916734497,45.01,77734.89,0.0,0.08911,6e-05,9.65589]
[1776916735069,45.01,77734.89,0.0,0.08911,6e-05,9.65589]
[1776916735699,45.01,77734.89,0.0,0.08911,6e-05,9.65589]
[1776916735783,45.01,77747.59,0.0,0.08987,6e-05,9.71854]
[1776916737439,45.01,77747.59,0.0,0.08987,6e-05,9.71836]
[1776916737470,45.01,77747.27,0.0,0.08985,6e-05,9.71659]
[1776916740781,45.01,77746.16,0.0,0.08978,6e-05,9.71073]
[1776916740854,45.01,77745.44,0.0,0.08973,6e-05,9.70699]
[1776916746531,45.01,77751.2,0.0,0.09006,6e-05,9.73437]
[1776916751566,45.01,77755.88,0.0,0.09033,6e-05,9.75649]
[1776916756603,45.0,77759.0,0.0,0.0905,6e-05,9.77087]
[1776916761637,45.0,77759.1,0.0,0.0905,6e-05,9.77023]
[1776916764607,45.0,77759.59,0.0,0.09052,6e-05,9.7722]
[1776916764682,45.0,77748.29,0.0,0.08984,6e-05,9.71592]
[1776916769694,45.0,77746.54,0.0,0.08972,6e-05,9.70654]
[1776916774731,45.0,77742.39,0.0,0.08943,6e-05,9.68113]
[1776916779766,44.99,77743.19,0.0,0.08948,6e-05,9.68472]
[1776916784801,44.99,77744.74,0.0,0.08956,6e-05,9.69202]
[1776916789835,44.99,77745.23,0.0,0.08959,6e-05,9.69405]
[1776916794877,44.99,77744.81,0.0,0.08956,6e-05,9.69156]
[1776916796640,44.99,77745.52,0.0,0.0896,6e-05,9.695]
[1776916797004,44.99,77768.36,0.0,0.09098,6e-05,9.80851]
[1776916797222,44.99,77768.36,0.0,0.09098,6e-05,9.80851]
[1776916798642,44.99,77768.36,0.0,0.09098,6e-05,9.80818]
[1776916798907,44.99,77781.62,0.0,0.09178,6e-05,9.87406]
[1776916799732,44.99,77781.62,0.0,0.09178,6e-05,9.87406]
[1776916799986,44.99,77771.27,0.0,0.09115,6e-05,9.82213]
[1776916800875,44.99,77771.27,0.0,0.09115,6e-05,9.82213]
[1776916803077,44.99,77767.42,0.0,0.09091,6e-05,9.80255]
[1776916802986,44.99,77752.27,0.0,0.08999,6e-05,9.72709]
[1776916803450,44.99,77752.27,0.0,0.08999,6e-05,9.72709]
[1776916804222,44.99,77752.27,0.0,0.08999,6e-05,9.72701]
[1776916804950,44.99,77749.69,0.0,0.08983,6e-05,9.71409]
[1776916805959,44.99,77738.6,0.0,0.08916,6e-05,9.65909]
[1776916810992,44.99,77732.51,0.0,0.0888,6e-05,9.62884]
[1776916811506,44.99,77732.51,0.0,0.0888,6e-05,9.62884]
[1776916812001,44.99,77737.37,0.0,0.08909,6e-05,9.65279]
[1776916817038,44.99,77740.18,0.0,0.08925,6e-05,9.66613]
[1776916817820,44.99,77740.18,0.0,0.08925,6e-05,9.66613]
[1776916818041,44.98,77735.43,0.0,0.08896,6e-05,9.64252]
[1776916821415,44.98,77733.8,0.0,0.08886,6e-05,9.63429]
[1776916822069,44.98,77732.95,0.0,0.08881,6e-05,9.63004]
[1776916827104,44.98,77739.26,0.0,0.08919,6e-05,9.66095]
[1776916832139,44.98,77743.68,0.0,0.08941,6e-05,9.67793]
[1776916837174,44.98,77738.75,0.0,0.08911,6e-05,9.65313]
[1776916842209,44.98,77740.94,0.0,0.08924,6e-05,9.66368]
[1776916846551,44.98,77741.36,0.0,0.08926,6e-05,9.66556]
[1776916847128,44.98,77741.36,0.0,0.08926,6e-05,9.66556]
[1776916847174,44.98,77755.24,0.0,0.09009,6e-05,9.73422]
[1776916852281,44.98,77757.15,0.0,0.0902,6e-05,9.7429]
[1776916854243,44.98,77757.27,0.0,0.0902,6e-05,9.74334]
[1776916854341,44.98,77757.45,0.0,0.09021,6e-05,9.74407]
[1776916856150,44.98,77757.45,0.0,0.09021,6e-05,9.74407]
[1776916856328,44.98,77757.31,0.0,0.0902,6e-05,9.74306]
[1776916861344,44.97,77756.08,0.0,0.09012,6e-05,9.73624]
[1776916866384,44.97,77752.52,0.0,0.08989,6e-05,9.71798]
[1776916871418,44.97,77741.79,0.0,0.08924,6e-05,9.66436]
[1776916874159,44.97,77741.79,0.0,0.08924,6e-05,9.66432]
[1776916874180,44.97,77731.92,0.0,0.08865,6e-05,9.61544]
[1776916875048,44.97,77731.92,0.0,0.08865,6e-05,9.61544]
[1776916875097,44.97,77728.4,0.0,0.08844,6e-05,9.59807]
[1776916875871,44.97,77728.4,0.0,0.08844,6e-05,9.59807]
[1776916875904,44.97,77727.06,0.0,0.08836,6e-05,9.59149]
[1776916876562,44.97,77727.06,0.0,0.08836,6e-05,9.59149]
[1776916876603,44.97,77726.27,0.0,0.08832,6e-05,9.58759]
[1776916882497,44.97,77732.35,0.0,0.08868,6e-05,9.61779]
[1776916887533,44.97,77720.59,0.0,0.08798,6e-05,9.5596]
[1776916892567,44.97,77716.78,0.0,0.08772,6e-05,9.53659]
[1776916897602,44.97,77721.07,0.0,0.08798,6e-05,9.55793]
[1776916900365,44.97,77720.7,0.0,0.08796,6e-05,9.55611]
[1776916900624,44.97,77720.53,0.0,0.08795,6e-05,9.55528]
[1776916901738,44.97,77720.53,0.0,0.08795,6e-05,9.55528]
[1776916901764,44.97,77704.99,0.0,0.08703,6e-05,9.47887]
[1776916902451,44.97,77704.99,0.0,0.08703,6e-05,9.47887]
[1776916902638,44.97,77704.99,0.0,0.08703,6e-05,9.47893]
[1776916904856,44.97,77699.24,0.0,0.08669,6e-05,9.45097]
[1776916908579,44.97,77691.83,0.0,0.08626,6e-05,9.41466]
[1776916908726,44.97,77691.83,0.0,0.08626,6e-05,9.41466]
[1776916914014,44.97,77693.72,0.0,0.08637,6e-05,9.42426]
[1776916914353,44.97,77693.72,0.0,0.08637,6e-05,9.42426]
[1776916919758,44.97,77692.26,0.0,0.08629,6e-05,9.41734]
[1776916924793,44.98,77694.38,0.0,0.08642,6e-05,9.42795]
[1776916925860,44.98,77694.38,0.0,0.08642,6e-05,9.42795]
[1776916925949,44.98,77694.38,0.0,0.08642,6e-05,9.42795]
[1776916929164,44.98,77697.76,0.0,0.08662,6e-05,9.44459]
[1776916929730,44.98,77697.54,0.0,0.08661,6e-05,9.44353]
[1776916930223,44.98,77697.54,0.0,0.08661,6e-05,9.44353]
[1776916930270,44.98,77709.25,0.0,0.08729,6e-05,9.501]
[1776916930452,44.98,77709.25,0.0,0.08729,6e-05,9.501]
[1776916931030,44.98,77709.25,0.0,0.08729,6e-05,9.501]
[1776916931050,44.98,77713.09,0.0,0.08752,6e-05,9.51982]
[1776916931521,44.98,77713.09,0.0,0.08752,6e-05,9.51982]
[1776916931844,44.98,77713.09,0.0,0.08752,6e-05,9.51973]
[1776916933074,44.98,77713.09,0.0,0.08752,6e-05,9.51973]
[1776916933096,44.98,77717.08,0.0,0.08775,6e-05,9.53925]
[1776916933983,44.98,77717.08,0.0,0.08775,6e-05,9.53925]
[1776916934037,44.97,77718.38,0.0,0.08783,6e-05,9.54554]
[1776916934464,44.97,77718.38,0.0,0.08783,6e-05,9.54554]
[1776916934863,44.97,77718.38,0.0,0.08783,6e-05,9.54554]
[1776916938891,44.97,77708.3,0.0,0.08723,6e-05,9.49562]
[1776916944231,44.97,77708.01,0.0,0.08721,6e-05,9.49405]
[1776916945878,44.97,77708.76,0.0,0.08725,6e-05,9.49769]
[1776916945981,44.97,77745.23,0.0,0.08942,6e-05,9.67765]
[1776916948632,44.97,77740.02,0.0,0.0891,6e-05,9.65122]
[1776916948973,44.97,77734.63,0.0,0.08878,6e-05,9.62432]
[1776916954302,44.97,77729.57,0.0,0.08843,6e-05,9.59376]
[1776916960049,44.96,77736.21,0.0,0.08881,6e-05,9.62518]
[1776916961117,44.96,77736.21,0.0,0.08881,6e-05,9.62518]
[1776916961205,44.96,77738.55,0.0,0.08894,6e-05,9.63648]
[1776916962781,44.96,77738.55,0.0,0.08894,6e-05,9.6362]
[1776916963227,44.96,77738.55,0.0,0.08894,6e-05,9.6362]
[1776916963071,44.96,77737.62,0.0,0.08888,6e-05,9.63133]
[1776916964128,44.96,77737.62,0.0,0.08888,6e-05,9.63133]
[1776916970119,44.96,77727.46,0.0,0.08826,6e-05,9.57965]
[1776916973141,44.96,77710.69,0.0,0.08726,6e-05,9.49662]
[1776916978176,44.96,77704.65,0.0,0.0869,6e-05,9.46685]
[1776916983060,44.96,77711.95,0.0,0.08733,6e-05,9.50255]
[1776916983212,44.96,77721.78,0.0,0.08791,6e-05,9.55086]
[1776916983416,44.96,77721.78,0.0,0.08791,6e-05,9.55086]
[1776916984218,44.96,77720.23,0.0,0.08781,6e-05,9.54308]
[1776916987279,44.96,77713.99,0.0,0.08744,6e-05,9.51214]
[1776916988246,44.96,77724.76,0.0,0.08808,6e-05,9.56499]
[1776916991015,44.96,77724.17,0.0,0.08804,6e-05,9.56175]
[1776916991266,44.95,77723.18,0.0,0.08798,6e-05,9.55671]
[1776916996302,44.95,77725.23,0.0,0.08809,6e-05,9.56607]
[1776916997445,44.95,77724.15,0.0,0.08803,6e-05,9.56059]
[1776916998319,44.95,77723.09,0.0,0.08796,6e-05,9.55522]
[1776917003349,44.95,77722.57,0.0,0.08792,6e-05,9.55193]
[1776917008385,44.95,77718.77,0.0,0.08769,6e-05,9.53248]
[1776917013420,44.95,77715.51,0.0,0.08745,6e-05,9.51131]
[1776917018455,44.94,77713.22,0.0,0.0873,6e-05,9.49932]
[1776917023489,44.94,77711.2,0.0,0.08718,6e-05,9.48868]
[1776917028531,44.94,77708.94,0.0,0.08704,6e-05,9.47686]
[1776917033560,44.94,77706.98,0.0,0.08691,6e-05,9.46656]
[1776917038595,44.94,77707.57,0.0,0.08694,6e-05,9.46874]
[1776917044934,44.94,77706.08,0.0,0.08684,6e-05,9.46055]
[1776917047659,44.93,77720.89,0.0,0.08771,6e-05,9.53311]
[1776917052693,44.93,77721.51,0.0,0.08773,6e-05,9.53485]
[1776917057728,44.93,77721.12,0.0,0.08769,6e-05,9.53184]
[1776917062763,44.93,77721.95,0.0,0.08773,6e-05,9.53487]
[1776917064313,44.93,77721.95,0.0,0.08773,6e-05,9.53487]
[1776917064329,44.93,77720.35,0.0,0.08763,6e-05,9.52659]
[1776917066510,44.92,77712.11,0.0,0.08714,6e-05,9.48586]
[1776917066791,44.92,77713.32,0.0,0.08721,6e-05,9.49169]
[1776917067479,44.92,77713.32,0.0,0.08721,6e-05,9.49169]
[1776917068134,44.92,77713.32,0.0,0.08721,6e-05,9.49169]
[1776917068140,44.92,77725.24,0.0,0.08791,6e-05,9.55006]
[1776917069604,44.92,77725.24,0.0,0.08791,6e-05,9.55006]
[1776917070268,44.92,77725.24,0.0,0.08791,6e-05,9.55006]
[1776917070923,44.92,77724.44,0.0,0.08786,6e-05,9.54568]
[1776917071024,44.92,77722.11,0.0,0.08768,6e-05,9.52957]
[1776917076861,44.92,77716.77,0.0,0.08736,6e-05,9.50248]
[1776917081896,44.92,77714.96,0.0,0.08724,6e-05,9.4929]
[1776917087150,44.92,77722.67,0.0,0.08769,6e-05,9.53025]
[1776917087213,44.92,77719.54,0.0,0.0875,6e-05,9.5145]
[1776917088741,44.92,77719.54,0.0,0.0875,6e-05,9.5145]
[1776917088946,44.92,77719.6,0.0,0.0875,6e-05,9.51452]
[1776917093979,44.91,77713.06,0.0,0.08711,6e-05,9.48176]
[1776917098339,44.91,77710.34,0.0,0.08694,6e-05,9.46814]
[1776917098385,44.91,77710.24,0.0,0.08694,6e-05,9.46758]
[1776917098561,44.91,77710.24,0.0,0.08694,6e-05,9.46758]
[1776917099238,44.91,77710.24,0.0,0.08694,6e-05,9.46758]
[1776917099333,44.91,77710.24,0.0,0.08694,6e-05,9.46758]
[1776917099335,44.91,77750.59,0.0,0.08934,6e-05,9.6667]
[1776917100704,44.91,77751.09,0.0,0.08937,6e-05,9.66918]
[1776917100970,44.91,77751.09,0.0,0.08937,6e-05,9.66918]
[1776917101059,44.91,77750.23,0.0,0.08931,6e-05,9.66449]
[1776917102849,44.91,77750.23,0.0,0.08931,6e-05,9.66449]
[1776917108091,44.91,77748.4,0.0,0.08919,6e-05,9.65448]
[1776917113128,44.91,77748.97,0.0,0.08921,6e-05,9.65661]
[1776917115560,44.91,77752.57,0.0,0.08943,6e-05,9.67423]
[1776917116291,44.91,77752.57,0.0,0.08943,6e-05,9.67423]
[1776917116386,44.91,77752.57,0.0,0.08943,6e-05,9.67423]
[1776917116476,44.91,77721.69,0.0,0.08758,6e-05,9.52141]
[1776917117317,44.91,77721.69,0.0,0.08758,6e-05,9.52141]
[1776917117417,44.91,77707.99,0.0,0.08678,6e-05,9.45413]
[1776917118347,44.91,77707.99,0.0,0.08678,6e-05,9.45413]
[1776917118414,44.91,77708.65,0.0,0.08682,6e-05,9.4576]
[1776917118510,44.91,77708.65,0.0,0.08682,6e-05,9.4576]
[1776917119103,44.91,77708.65,0.0,0.08682,6e-05,9.4576]
[1776917119156,44.91,77708.65,0.0,0.08682,6e-05,9.4576]
[1776917119195,44.91,77709.46,0.0,0.08686,6e-05,9.46149]
[1776917120181,44.91,77709.46,0.0,0.08686,6e-05,9.46149]
[1776917120218,44.91,77709.46,0.0,0.08686,6e-05,9.46149]
[1776917120319,44.91,77710.1,0.0,0.0869,6e-05,9.46455]
[1776917126216,44.91,77712.35,0.0,0.08703,6e-05,9.47511]
[1776917131253,44.91,77717.92,0.0,0.08733,6e-05,9.49898]
[1776917134187,44.91,77719.64,0.0,0.08744,6e-05,9.50775]
[1776917134276,44.91,77724.23,0.0,0.08771,6e-05,9.53052]
[1776917137986,44.91,77726.24,0.0,0.08783,6e-05,9.54073]
[1776917138301,44.91,77728.36,0.0,0.08796,6e-05,9.55126]
[1776917139594,44.91,77730.32,0.0,0.08808,6e-05,9.561]
[1776917140314,44.91,77731.29,0.0,0.08814,6e-05,9.56583]
[1776917142436,44.91,77733.03,0.0,0.08824,6e-05,9.57446]
[1776917143018,44.91,77733.15,0.0,0.08825,6e-05,9.57509]
[1776917145067,44.91,77728.82,0.0,0.08799,6e-05,9.5538]
[1776917145349,44.91,77723.28,0.0,0.08766,6e-05,9.52657]
[1776917150384,44.91,77723.91,0.0,0.08771,6e-05,9.53005]
[1776917154414,44.91,77712.08,0.0,0.08701,6e-05,9.47221]
[1776917159447,44.92,77708.17,0.0,0.08679,6e-05,9.45382]
[1776917164485,44.92,77717.35,0.0,0.08734,6e-05,9.49966]
[1776917168514,44.92,77707.32,0.0,0.08675,6e-05,9.45079]
[1776917173547,44.92,77709.22,0.0,0.08688,6e-05,9.46096]
[1776917178582,44.92,77701.25,0.0,0.08642,6e-05,9.42266]
[1776917180309,44.92,77703.2,0.0,0.08654,6e-05,9.43244]
[1776917180747,44.92,77703.67,0.0,0.08657,6e-05,9.43494]
[1776917186638,44.93,77709.68,0.0,0.08693,6e-05,9.46553]
[1776917189155,44.93,77709.27,0.0,0.08691,6e-05,9.46368]
[1776917189420,44.93,77709.27,0.0,0.08691,6e-05,9.46368]
[1776917196709,44.93,77712.26,0.0,0.08707,6e-05,9.47538]
[1776917201743,44.93,77712.4,0.0,0.08709,6e-05,9.47684]
[1776917203472,44.93,77712.4,0.0,0.08709,6e-05,9.47684]
[1776917203560,44.93,77708.58,0.0,0.08686,6e-05,9.45841]
[1776917205228,44.93,77708.58,0.0,0.08686,6e-05,9.45841]
[1776917205326,44.93,77708.68,0.0,0.08688,6e-05,9.45929]
[1776917211054,44.94,77709.19,0.0,0.08691,6e-05,9.46256]
[1776917211371,44.94,77709.19,0.0,0.08691,6e-05,9.46256]
[1776917211394,44.94,77709.19,0.0,0.08691,6e-05,9.46256]
[1776917212827,44.94,77697.39,0.0,0.08623,6e-05,9.40528]
[1776917216152,44.94,77709.03,0.0,0.08692,6e-05,9.46336]
[1776917221890,44.94,77711.08,0.0,0.08706,6e-05,9.47445]
[1776917225338,44.94,77716.02,0.0,0.08735,6e-05,9.49913]
[1776917225437,44.94,77721.32,0.0,0.08767,6e-05,9.52551]
[1776917227932,44.94,77731.4,0.0,0.08827,6e-05,9.57544]
[1776917232071,44.94,77729.9,0.0,0.08819,6e-05,9.56817]
[1776917232494,44.94,77729.9,0.0,0.08819,6e-05,9.56817]
[1776917238002,44.95,77727.74,0.0,0.08806,6e-05,9.558]
[1776917243052,44.95,77727.66,0.0,0.08806,6e-05,9.55784]
[1776917248087,44.95,77724.01,0.0,0.08785,6e-05,9.54009]
[1776917253121,44.95,77719.53,0.0,0.08755,6e-05,9.51412]
[1776917258157,44.95,77716.51,0.0,0.08738,6e-05,9.4998]
[1776917263191,44.95,77717.06,0.0,0.08742,6e-05,9.50316]
[1776917268226,44.95,77717.11,0.0,0.08743,6e-05,9.50388]
[1776917273262,44.95,77719.96,0.0,0.0876,6e-05,9.51835]
[1776917278296,44.95,77725.97,0.0,0.08796,6e-05,9.5481]
[1776917283331,44.95,77721.8,0.0,0.08772,6e-05,9.52778]
[1776917288368,44.96,77724.49,0.0,0.08788,6e-05,9.54129]
[1776917293403,44.96,77724.69,0.0,0.08789,6e-05,9.54246]
[1776917298440,44.96,77736.84,0.0,0.08862,6e-05,9.60252]
[1776917302359,44.96,77744.91,0.0,0.0891,6e-05,9.64215]
[1776917308508,44.95,77752.8,0.0,0.08956,6e-05,9.68029]
[1776917311518,44.95,77753.66,0.0,0.08961,6e-05,9.68424]
[1776917311696,44.95,77753.66,0.0,0.08961,6e-05,9.68424]
[1776917311587,44.95,77768.9,0.0,0.09049,6e-05,9.75535]
[1776917312287,44.95,77768.9,0.0,0.09049,6e-05,9.75535]
[1776917313291,44.95,77768.9,0.0,0.09049,6e-05,9.75508]
[1776917313332,44.95,77768.9,0.0,0.09049,6e-05,9.75508]
[1776917313543,44.95,77770.83,0.0,0.0906,6e-05,9.76441]
[1776917315611,44.95,77783.4,0.0,0.09136,6e-05,9.82683]
[1776917317504,44.95,77783.4,0.0,0.09136,6e-05,9.82685]
[1776917317556,44.95,77783.4,0.0,0.09136,6e-05,9.82685]
[1776917317585,44.95,77777.4,0.0,0.091,6e-05,9.79687]
[1776917318215,44.95,77777.4,0.0,0.091,6e-05,9.79687]
[1776917323615,44.94,77768.76,0.0,0.09045,6e-05,9.75208]
[1776917326157,44.94,77767.64,0.0,0.09038,6e-05,9.746]
[1776917327569,44.94,77766.82,0.0,0.09032,6e-05,9.74166]
[1776917329274,44.94,77766.03,0.0,0.09027,6e-05,9.73727]
[1776917329333,44.94,77766.03,0.0,0.09027,6e-05,9.73727]
[1776917329658,44.94,77767.57,0.0,0.09036,6e-05,9.7447]
[1776917332272,44.94,77770.06,0.0,0.09051,6e-05,9.75727]
[1776917332301,44.94,77770.06,0.0,0.09051,6e-05,9.75727]
[1776917332679,44.94,77770.42,0.0,0.09054,6e-05,9.75914]
[1776917333129,44.94,77770.42,0.0,0.09054,6e-05,9.75914]
[1776917333505,44.94,77770.42,0.0,0.09054,6e-05,9.75914]
[1776917333536,44.94,77770.42,0.0,0.09054,6e-05,9.75914]
[1776917333630,44.94,77770.42,0.0,0.09054,6e-05,9.75914]
[1776917333837,44.94,77768.26,0.0,0.0904,6e-05,9.74812]
[1776917336171,44.94,77767.87,0.0,0.09037,6e-05,9.74567]
[1776917336304,44.94,77767.87,0.0,0.09037,6e-05,9.74567]
[1776917336488,44.94,77767.87,0.0,0.09037,6e-05,9.74567]
[1776917336609,44.94,77767.87,0.0,0.09037,6e-05,9.74567]
[1776917336708,44.94,77766.22,0.0,0.09027,6e-05,9.73722]
[1776917337122,44.94,77766.22,0.0,0.09027,6e-05,9.73722]
[1776917337715,44.94,77777.25,0.0,0.09093,6e-05,9.79193]
[1776917338617,44.94,77777.25,0.0,0.09093,6e-05,9.79193]
[1776917338721,44.94,77774.08,0.0,0.09074,6e-05,9.77582]
[1776917341698,44.94,77778.43,0.0,0.091,6e-05,9.79761]
[1776917344192,44.94,77785.19,0.0,0.09142,6e-05,9.83137]
[1776917344271,44.94,77785.19,0.0,0.09142,6e-05,9.83137]
[1776917344763,44.94,77786.16,0.0,0.09148,6e-05,9.83619]
[1776917347093,44.94,77785.42,0.0,0.09142,6e-05,9.83174]
[1776917347170,44.94,77785.42,0.0,0.09142,6e-05,9.83174]
[1776917347784,44.94,77786.63,0.0,0.09149,6e-05,9.83743]
[1776917352819,44.94,77787.76,0.0,0.09156,6e-05,9.84298]
[1776917357856,44.94,77790.25,0.0,0.09171,6e-05,9.85538]
[1776917360671,44.94,77790.54,0.0,0.09173,6e-05,9.85681]
[1776917360718,44.94,77790.54,0.0,0.09173,6e-05,9.85681]
[1776917360726,44.94,77790.54,0.0,0.09173,6e-05,9.85681]
[1776917360783,44.94,77790.54,0.0,0.09173,6e-05,9.85681]
[1776917361578,44.94,77791.02,0.0,0.09176,6e-05,9.85919]
[1776917361590,44.94,77791.02,0.0,0.09176,6e-05,9.85919]
[1776917361625,44.94,77791.02,0.0,0.09176,6e-05,9.85919]
[1776917366521,44.93,77782.16,0.0,0.09121,6e-05,9.81488]
[1776917366585,44.94,77795.12,0.0,0.09201,6e-05,9.87979]
[1776917368658,44.94,77792.5,0.0,0.09185,6e-05,9.86667]
[1776917369949,44.94,77787.19,0.0,0.09152,6e-05,9.84007]
[1776917373976,44.94,77786.23,0.0,0.09143,6e-05,9.83079]
[1776917379011,44.94,77788.44,0.0,0.09156,6e-05,9.8419]
[1776917384452,44.94,77789.29,0.0,0.09161,6e-05,9.84609]
[1776917390088,44.93,77789.75,0.0,0.09164,6e-05,9.84821]
[1776917395123,44.93,77790.14,0.0,0.09166,6e-05,9.84996]
[1776917400339,44.93,77792.81,0.0,0.09182,6e-05,9.86313]
[1776917400344,44.93,77795.45,0.0,0.09198,6e-05,9.87627]
[1776917401366,44.93,77795.45,0.0,0.09198,6e-05,9.87627]
[1776917401730,44.93,77795.45,0.0,0.09198,6e-05,9.87627]
[1776917404306,44.93,77802.81,0.0,0.09243,6e-05,9.91285]
[1776917404406,44.93,77803.0,0.0,0.09244,6e-05,9.91364]
[1776917405082,44.93,77803.0,0.0,0.09244,6e-05,9.91364]
[1776917407040,44.93,77800.73,0.0,0.0923,6e-05,9.90193]
[1776917407064,44.93,77800.73,0.0,0.0923,6e-05,9.90193]
[1776917408263,44.93,77805.19,0.0,0.09257,6e-05,9.92399]
[1776917408321,44.93,77809.77,0.0,0.09285,6e-05,9.94699]
[1776917410253,44.93,77809.86,0.0,0.09286,6e-05,9.94725]
[1776917410336,44.93,77812.49,0.0,0.09302,6e-05,9.96024]
[1776917413317,44.93,77812.5,0.0,0.09301,6e-05,9.95983]
[1776917413333,44.93,77812.5,0.0,0.09301,6e-05,9.95983]
[1776917413359,44.93,77813.09,0.0,0.09304,6e-05,9.96257]
[1776917414203,44.93,77813.09,0.0,0.09304,6e-05,9.96257]
[1776917414284,44.93,77813.45,0.0,0.09306,6e-05,9.96417]
[1776917417823,44.93,77815.11,0.0,0.09317,6e-05,9.97273]
[1776917417862,44.93,77815.97,0.0,0.09322,6e-05,9.97712]
[1776917419845,44.93,77830.24,0.0,0.09411,6e-05,10.04914]
[1776917420917,44.93,77830.8,0.0,0.09415,6e-05,10.05197]
[1776917421328,44.93,77845.53,0.0,0.09507,6e-05,10.12639]
[1776917424078,44.93,77851.31,0.0,0.09543,6e-05,10.15535]
[1776917424383,44.93,77851.31,0.0,0.09543,6e-05,10.15535]
[1776917427089,44.93,77852.18,0.0,0.09547,6e-05,10.15899]
[1776917433418,44.92,77857.83,0.0,0.09578,6e-05,10.18197]
[1776917438450,44.92,77858.69,0.0,0.09582,6e-05,10.18516]
[1776917443485,44.92,77863.63,0.0,0.09612,6e-05,10.20929]
[1776917448521,44.91,77865.16,0.0,0.0962,6e-05,10.21601]
[1776917450424,44.91,77866.3,0.0,0.09627,6e-05,10.22158]
[1776917455569,44.91,77868.79,0.0,0.09641,6e-05,10.23284]
[1776917456691,44.91,77868.79,0.0,0.09641,6e-05,10.23284]
[1776917457842,44.91,77856.12,0.0,0.0956,6e-05,10.16802]
[1776917458640,44.91,77856.12,0.0,0.0956,6e-05,10.16802]
[1776917458741,44.91,77852.06,0.0,0.09535,6e-05,10.14728]
[1776917459399,44.91,77852.06,0.0,0.09535,6e-05,10.14728]
[1776917459597,44.91,77852.06,0.0,0.09534,6e-05,10.14716]
[1776917462284,44.91,77851.6,0.0,0.09531,6e-05,10.14459]
[1776917462353,44.91,77851.6,0.0,0.09531,6e-05,10.14459]
[1776917462381,44.91,77851.6,0.0,0.09531,6e-05,10.14459]
[1776917462618,44.91,77849.49,0.0,0.09518,6e-05,10.13379]
[1776917463625,44.91,77837.34,0.0,0.09441,6e-05,10.07201]
[1776917465425,44.91,77834.57,0.0,0.09423,6e-05,10.05773]
[1776917465639,44.91,77842.97,0.0,0.09476,6e-05,10.09983]
[1776917470674,44.9,77850.08,0.0,0.0952,6e-05,10.13529]
[1776917475712,44.9,77847.71,0.0,0.09504,6e-05,10.12286]
[1776917476026,44.9,77847.71,0.0,0.09504,6e-05,10.12286]
[1776917476717,44.9,77846.09,0.0,0.09494,6e-05,10.1146]
[1776917481752,44.9,77836.96,0.0,0.09435,6e-05,10.06707]
[1776917486081,44.9,77834.95,0.0,0.09421,6e-05,10.05609]
[1776917486093,44.9,77834.95,0.0,0.09421,6e-05,10.05609]
[1776917486788,44.9,77833.95,0.0,0.09415,6e-05,10.05076]
[1776917487797,44.9,77852.88,0.0,0.09534,6e-05,10.14655]
[1776917490806,44.9,77856.59,0.0,0.09557,6e-05,10.16511]
[1776917494321,44.89,77869.63,0.0,0.09634,6e-05,10.22603]
[1776917496518,44.89,77870.94,0.0,0.09642,6e-05,10.23219]
[1776917497181,44.89,77878.55,0.0,0.0969,6e-05,10.27067]
[1776917497867,44.89,77884.11,0.0,0.09725,6e-05,10.2987]
[1776917500307,44.89,77888.26,0.0,0.09751,6e-05,10.31914]
[1776917500887,44.89,77888.28,0.0,0.09751,6e-05,10.31885]
[1776917505568,44.88,77883.65,0.0,0.09719,6e-05,10.29369]
[1776917505922,44.88,77881.38,0.0,0.09704,6e-05,10.28175]
[1776917510958,44.88,77880.08,0.0,0.09694,6e-05,10.27341]
[1776917513065,44.88,77876.64,0.0,0.09671,6e-05,10.25522]
[1776917513979,44.88,77876.41,0.0,0.09669,6e-05,10.25372]
[1776917515142,44.88,77875.81,0.0,0.09665,6e-05,10.25035]
[1776917515993,44.88,77874.44,0.0,0.09656,6e-05,10.24305]
[1776917521029,44.87,77869.13,0.0,0.0962,6e-05,10.21461]
[1776917524308,44.87,77867.2,0.0,0.09607,6e-05,10.20427]
[1776917526588,44.87,77869.67,0.0,0.09622,6e-05,10.21629]
[1776917530657,44.87,77874.08,0.0,0.09649,6e-05,10.23754]
[1776917531055,44.86,77874.06,0.0,0.09648,6e-05,10.2368]
[1776917531227,44.86,77874.06,0.0,0.09648,6e-05,10.2368]
[1776917531269,44.86,77874.24,0.0,0.09649,6e-05,10.23772]
[1776917532495,44.86,77874.24,0.0,0.09649,6e-05,10.23772]
[1776917532557,44.86,77874.24,0.0,0.09649,6e-05,10.23772]
[1776917532940,44.86,77881.52,0.0,0.09694,6e-05,10.27417]
[1776917533086,44.86,77881.52,0.0,0.09694,6e-05,10.27417]
[1776917533175,44.86,77885.77,0.0,0.09721,6e-05,10.29585]
[1776917535588,44.86,77885.77,0.0,0.09721,6e-05,10.29547]
[1776917535674,44.86,77885.77,0.0,0.09721,6e-05,10.29547]
[1776917535709,44.86,77880.28,0.0,0.09685,6e-05,10.26669]
[1776917537167,44.86,77880.28,0.0,0.09685,6e-05,10.26669]
[1776917537249,44.86,77880.28,0.0,0.09685,6e-05,10.26669]
[1776917537368,44.86,77880.28,0.0,0.09685,6e-05,10.26669]
[1776917537494,44.86,77880.28,0.0,0.09685,6e-05,10.26669]
[1776917537558,44.86,77872.72,0.0,0.09636,6e-05,10.22748]
[1776917538210,44.86,77872.72,0.0,0.09636,6e-05,10.22748]
[1776917538252,44.86,77869.54,0.0,0.09616,6e-05,10.2113]
[1776917544291,44.85,77867.3,0.0,0.096,6e-05,10.1985]
[1776917544337,44.85,77867.3,0.0,0.096,6e-05,10.1985]
[1776917547733,44.85,77866.54,0.0,0.09594,6e-05,10.19384]
[1776917547866,44.85,77866.54,0.0,0.09594,6e-05,10.19384]
[1776917547910,44.85,77866.65,0.0,0.09594,6e-05,10.19389]
[1776917548420,44.85,77866.65,0.0,0.09594,6e-05,10.19389]
[1776917548745,44.85,77866.65,0.0,0.09594,6e-05,10.19389]
[1776917548846,44.85,77876.23,0.0,0.09654,6e-05,10.24239]
[1776917549519,44.85,77876.23,0.0,0.09654,6e-05,10.24239]
[1776917549621,44.85,77875.35,0.0,0.09648,6e-05,10.23758]
[1776917550720,44.85,77875.35,0.0,0.09648,6e-05,10.23758]
[1776917556275,44.84,77879.1,0.0,0.09666,6e-05,10.25016]
[1776917558620,44.84,77875.98,0.0,0.09646,6e-05,10.23392]
[1776917560408,44.84,77874.78,0.0,0.09637,6e-05,10.22718]
[1776917560489,44.84,77866.39,0.0,0.09584,6e-05,10.18418]
[1776917561621,44.84,77866.39,0.0,0.09584,6e-05,10.18418]
[1776917561718,44.84,77867.93,0.0,0.09593,6e-05,10.1915]
[1776917567356,44.84,77866.72,0.0,0.09583,6e-05,10.18408]
[1776917570544,44.84,77865.29,0.0,0.09574,6e-05,10.17632]
[1776917570643,44.83,77864.0,0.0,0.09565,6e-05,10.16928]
[1776917576418,44.83,77865.08,0.0,0.0957,6e-05,10.17362]
[1776917577406,44.83,77865.08,0.0,0.0957,6e-05,10.17362]
[1776917581569,44.83,77866.13,0.0,0.09576,6e-05,10.17802]
[1776917581913,44.83,77866.13,0.0,0.09576,6e-05,10.17802]
[1776917581975,44.83,77866.13,0.0,0.09576,6e-05,10.17802]
[1776917582228,44.83,77865.93,0.0,0.09574,6e-05,10.17652]
[1776917585482,44.83,77849.17,0.0,0.09467,6e-05,10.0908]
[1776917586593,44.83,77849.17,0.0,0.09467,6e-05,10.0908]
[1776917586695,44.83,77834.08,0.0,0.09373,6e-05,10.01437]
[1776917587247,44.83,77834.08,0.0,0.09373,6e-05,10.01437]
[1776917587257,44.83,77834.08,0.0,0.09373,6e-05,10.01437]
[1776917591030,44.82,77825.29,0.0,0.09317,6e-05,9.96928]
[1776917592052,44.82,77830.26,0.0,0.09348,6e-05,9.99434]
[1776917591523,44.82,77829.67,0.0,0.09344,6e-05,9.99089]
[1776917592530,44.82,77828.05,0.0,0.09333,6e-05,9.9825]
[1776917597565,44.82,77828.18,0.0,0.09333,6e-05,9.98213]
[1776917602601,44.82,77834.47,0.0,0.09371,6e-05,10.01279]
[1776917608381,44.81,77834.68,0.0,0.09371,6e-05,10.01295]
[1776917608893,44.81,77836.94,0.0,0.09384,6e-05,10.02391]
[1776917614684,44.81,77843.1,0.0,0.09417,6e-05,10.04904]
[1776917618289,44.81,77846.47,0.0,0.09437,6e-05,10.06524]
[1776917618963,44.81,77843.51,0.0,0.09418,6e-05,10.04998]
[1776917621193,44.81,77844.09,0.0,0.09422,6e-05,10.05263]
[1776917621734,44.81,77844.77,0.0,0.09426,6e-05,10.05604]
[1776917626768,44.81,77849.23,0.0,0.09453,6e-05,10.07832]
[1776917631809,44.8,77845.1,0.0,0.09427,6e-05,10.05707]
[1776917636838,44.8,77846.91,0.0,0.09438,6e-05,10.06605]
[1776917641873,44.8,77845.8,0.0,0.09431,6e-05,10.0603]
[1776917646909,44.8,77843.5,0.0,0.09417,6e-05,10.04871]
[1776917651943,44.8,77841.15,0.0,0.09402,6e-05,10.0368]
[1776917656978,44.8,77836.53,0.0,0.09373,6e-05,10.01343]
[1776917662013,44.8,77836.97,0.0,0.09375,6e-05,10.01523]
[1776917667048,44.8,77838.34,0.0,0.09382,6e-05,10.02091]
[1776917671721,44.8,77842.35,0.0,0.09402,6e-05,10.03563]
[1776917672083,44.8,77852.49,0.0,0.09466,6e-05,10.08698]
[1776917678125,44.8,77856.21,0.0,0.09489,6e-05,10.10533]
[1776917679181,44.8,77856.21,0.0,0.09489,6e-05,10.10533]
[1776917680156,44.8,77855.96,0.0,0.09487,6e-05,10.10397]
[1776917680266,44.8,77855.16,0.0,0.09482,6e-05,10.09982]
[1776917681147,44.8,77856.18,0.0,0.09488,6e-05,10.1049]
[1776917681191,44.8,77856.18,0.0,0.09488,6e-05,10.1049]
[1776917681260,44.8,77856.18,0.0,0.09488,6e-05,10.1049]
[1776917682154,44.79,77866.39,0.0,0.09553,6e-05,10.15664]
[1776917684316,44.79,77865.42,0.0,0.09546,6e-05,10.15135]
[1776917690210,44.79,77866.92,0.0,0.09554,6e-05,10.15796]
[1776917690920,44.79,77866.92,0.0,0.09554,6e-05,10.15796]
[1776917696257,44.79,77871.73,0.0,0.09583,6e-05,10.18133]
[1776917701291,44.79,77868.03,0.0,0.09559,6e-05,10.16166]
[1776917702728,44.79,77868.03,0.0,0.09559,6e-05,10.16166]
[1776917703123,44.79,77868.03,0.0,0.09559,6e-05,10.16166]
[1776917703188,44.79,77868.03,0.0,0.09559,6e-05,10.16166]
[1776917705425,44.79,77866.16,0.0,0.09546,6e-05,10.15167]
[1776917711047,44.78,77861.76,0.0,0.09518,6e-05,10.12869]
[1776917711930,44.78,77861.7,0.0,0.09517,6e-05,10.12818]
[1776917711942,44.78,77860.46,0.0,0.09509,6e-05,10.12179]
[1776917712927,44.78,77860.46,0.0,0.09509,6e-05,10.12179]
[1776917712974,44.78,77853.79,0.0,0.09466,6e-05,10.08756]
[1776917713278,44.78,77853.79,0.0,0.09466,6e-05,10.08756]
[1776917714098,44.78,77859.01,0.0,0.09499,6e-05,10.11397]
[1776917716014,44.78,77859.01,0.0,0.09499,6e-05,10.11397]
[1776917716113,44.78,77856.42,0.0,0.09482,6e-05,10.10007]
[1776917716705,44.78,77856.42,0.0,0.09482,6e-05,10.10007]
[1776917716802,44.78,77853.41,0.0,0.09463,6e-05,10.08446]
[1776917718412,44.78,77842.82,0.0,0.09396,6e-05,10.03075]
[1776917723446,44.78,77839.35,0.0,0.09373,6e-05,10.01209]
[1776917728482,44.77,77837.73,0.0,0.09362,6e-05,10.00286]
[1776917734024,44.77,77837.4,0.0,0.09355,6e-05,9.99589]
[1776917736538,44.77,77822.67,0.0,0.09262,6e-05,9.9209]
[1776917739022,44.77,77822.41,0.0,0.09261,6e-05,9.9195]
[1776917739632,44.77,77822.21,0.0,0.09259,6e-05,9.9183]
[1776917742821,44.77,77832.39,0.0,0.09322,6e-05,9.96936]
[1776917748621,44.76,77833.08,0.0,0.09325,6e-05,9.97146]
[1776917753656,44.76,77834.95,0.0,0.09335,6e-05,9.97988]
[1776917758691,44.76,77833.65,0.0,0.09325,6e-05,9.97207]
[1776917760088,44.76,77833.65,0.0,0.09325,6e-05,9.97207]
[1776917760109,44.76,77833.28,0.0,0.09323,6e-05,9.97]
[1776917765741,44.76,77835.92,0.0,0.09338,6e-05,9.98235]
[1776917770775,44.76,77836.02,0.0,0.09339,6e-05,9.98299]
[1776917775812,44.76,77831.55,0.0,0.09311,6e-05,9.96062]
[1776917777348,44.76,77831.91,0.0,0.09313,6e-05,9.96222]
[1776917777827,44.76,77832.84,0.0,0.09319,6e-05,9.96669]
[1776917778831,44.76,77819.64,0.0,0.09236,6e-05,9.90003]
[1776917784875,44.75,77815.38,0.0,0.09209,6e-05,9.87794]
[1776917790165,44.75,77812.48,0.0,0.09191,6e-05,9.86279]
[1776917791762,44.75,77812.48,0.0,0.09191,6e-05,9.86269]
[1776917791913,44.75,77812.48,0.0,0.09191,6e-05,9.86269]
[1776917791954,44.75,77812.48,0.0,0.09191,6e-05,9.86269]
[1776917794339,44.75,77809.01,0.0,0.09165,6e-05,9.84062]
[1776917804006,44.75,77799.66,0.0,0.09108,6e-05,9.79387]
[1776917804459,44.75,77799.66,0.0,0.09108,6e-05,9.79387]
[1776917807028,44.75,77810.54,0.0,0.09175,6e-05,9.8484]
[1776917807394,44.75,77810.54,0.0,0.09175,6e-05,9.8484]
[1776917807468,44.75,77810.54,0.0,0.09175,6e-05,9.8484]
[1776917808292,44.75,77810.54,0.0,0.09175,6e-05,9.8484]
[1776917808323,44.75,77810.54,0.0,0.09175,6e-05,9.8484]
[1776917817097,44.75,77812.01,0.0,0.09183,6e-05,9.85482]
[1776917820410,44.75,77810.44,0.0,0.09172,6e-05,9.84643]
[1776917821326,44.75,77810.44,0.0,0.09172,6e-05,9.84643]
[1776917821816,44.75,77807.64,0.0,0.09155,6e-05,9.83199]
[1776917824970,44.75,77802.31,0.0,0.09122,6e-05,9.80491]
[1776917825357,44.75,77802.31,0.0,0.09122,6e-05,9.80491]
[1776917827629,44.75,77809.16,0.0,0.09164,6e-05,9.83929]
[1776917831507,44.75,77809.5,0.0,0.09166,6e-05,9.84082]
[1776917832203,44.75,77809.07,0.0,0.09163,6e-05,9.83861]
[1776917833837,44.75,77812.04,0.0,0.09181,6e-05,9.85347]
[1776917834218,44.75,77811.74,0.0,0.09179,6e-05,9.85189]
[1776917839268,44.75,77812.3,0.0,0.09182,6e-05,9.85443]
[1776917844303,44.74,77813.82,0.0,0.09191,6e-05,9.86182]
[1776917845628,44.74,77814.7,0.0,0.09197,6e-05,9.86619]
[1776917846320,44.74,77817.66,0.0,0.09215,6e-05,9.88103]
[1776917851358,44.74,77833.07,0.0,0.09306,6e-05,9.95384]
[1776917853265,44.74,77836.95,0.0,0.09331,6e-05,9.97358]
[1776917855327,44.74,77839.67,0.0,0.09348,6e-05,9.98758]
[1776917856254,44.74,77841.17,0.0,0.09357,6e-05,9.99527]
[1776917858747,44.75,77845.79,0.0,0.09387,6e-05,10.01887]
[1776917859860,44.75,77846.46,0.0,0.09391,6e-05,10.02232]
[1776917863692,44.75,77843.63,0.0,0.09373,6e-05,10.00814]
[1776917863923,44.75,77843.63,0.0,0.09373,6e-05,10.00814]
[1776917864379,44.75,77843.63,0.0,0.09373,6e-05,10.00814]
[1776917864549,44.75,77845.97,0.0,0.09388,6e-05,10.02012]
[1776917864701,44.75,77845.97,0.0,0.09388,6e-05,10.02012]
[1776917864737,44.75,77845.97,0.0,0.09388,6e-05,10.02012]
[1776917864823,44.75,77880.45,0.0,0.09606,6e-05,10.19527]
[1776917866501,44.75,77880.68,0.0,0.09607,6e-05,10.1965]
[1776917866784,44.75,77880.68,0.0,0.09607,6e-05,10.1965]
[1776917866839,44.75,77882.68,0.0,0.0962,6e-05,10.20625]
[1776917870756,44.74,77871.28,0.0,0.09546,6e-05,10.14754]
[1776917872577,44.74,77871.28,0.0,0.09546,6e-05,10.14739]
[1776917873401,44.74,77862.16,0.0,0.09488,6e-05,10.10075]
[1776917875350,44.74,77862.16,0.0,0.09488,6e-05,10.10075]
[1776917875445,44.74,77852.62,0.0,0.09427,6e-05,10.05168]
[1776917877009,44.74,77852.62,0.0,0.09427,6e-05,10.05168]
[1776917883344,44.74,77859.53,0.0,0.0947,6e-05,10.08618]
[1776917883579,44.74,77860.05,0.0,0.09473,6e-05,10.08867]
[1776917883624,44.74,77860.05,0.0,0.09473,6e-05,10.08867]
[1776917883703,44.74,77860.05,0.0,0.09473,6e-05,10.08867]
[1776917883745,44.74,77860.05,0.0,0.09473,6e-05,10.08867]
[1776917884319,44.74,77860.05,0.0,0.09473,6e-05,10.08867]
[1776917884384,44.74,77860.05,0.0,0.09473,6e-05,10.08867]
[1776917884391,44.74,77869.85,0.0,0.09535,6e-05,10.13839]
[1776917885822,44.74,77869.85,0.0,0.09535,6e-05,10.13839]
[1776917885875,44.74,77869.85,0.0,0.09535,6e-05,10.13839]
[1776917885976,44.74,77874.15,0.0,0.09562,6e-05,10.15993]
[1776917888917,44.74,77870.46,0.0,0.09538,6e-05,10.14097]
[1776917894663,44.73,77870.26,0.0,0.09536,6e-05,10.13895]
[1776917899698,44.73,77871.26,0.0,0.09541,6e-05,10.14327]
[1776917904733,44.73,77871.93,0.0,0.09544,6e-05,10.1459]
[1776917909968,44.73,77870.66,0.0,0.09535,6e-05,10.13882]
[1776917915810,44.73,77866.28,0.0,0.09503,6e-05,10.11124]
[1776917921106,44.73,77865.9,0.0,0.095,6e-05,10.10875]
[1776917921549,44.73,77865.9,0.0,0.095,6e-05,10.10875]
[1776917926887,44.72,77866.49,0.0,0.09503,6e-05,10.11116]
[1776917928276,44.72,77866.49,0.0,0.09503,6e-05,10.11116]
[1776917928395,44.72,77866.49,0.0,0.09503,6e-05,10.11116]
[1776917928405,44.72,77869.7,0.0,0.09523,6e-05,10.12737]
[1776917930593,44.72,77877.11,0.0,0.0957,6e-05,10.16478]
[1776917931179,44.72,77878.09,0.0,0.09575,6e-05,10.16957]
[1776917932313,44.72,77878.09,0.0,0.09575,6e-05,10.16957]
[1776917932394,44.72,77878.09,0.0,0.09575,6e-05,10.16957]
[1776917932470,44.72,77878.18,0.0,0.09576,6e-05,10.16984]
[1776917933114,44.72,77878.18,0.0,0.09576,6e-05,10.16984]
[1776917935983,44.72,77877.27,0.0,0.09569,6e-05,10.16463]
[1776917939718,44.72,77882.49,0.0,0.09601,6e-05,10.19037]
[1776917942577,44.72,77887.31,0.0,0.09631,6e-05,10.21423]
[1776917942611,44.72,77887.31,0.0,0.09631,6e-05,10.21423]
[1776917943081,44.72,77887.31,0.0,0.09631,6e-05,10.21423]
[1776917943114,44.72,77887.31,0.0,0.09631,6e-05,10.21423]
[1776917950074,44.71,77890.39,0.0,0.09648,6e-05,10.22782]
[1776917951453,44.71,77890.39,0.0,0.09648,6e-05,10.22782]
[1776917951489,44.71,77890.39,0.0,0.09648,6e-05,10.22782]
[1776917951506,44.71,77893.19,0.0,0.09666,6e-05,10.24181]
[1776917952484,44.71,77893.19,0.0,0.09666,6e-05,10.24181]
[1776917953318,44.71,77893.19,0.0,0.09666,6e-05,10.24181]
[1776917953341,44.71,77912.74,0.0,0.0979,6e-05,10.34123]
[1776917954062,44.71,77912.74,0.0,0.0979,6e-05,10.34123]
[1776917954362,44.71,77912.74,0.0,0.0979,6e-05,10.34123]
[1776917954402,44.71,77912.74,0.0,0.0979,6e-05,10.34123]
[1776917954472,44.71,77912.74,0.0,0.0979,6e-05,10.34123]
[1776917954484,44.71,77911.5,0.0,0.09782,6e-05,10.33443]
[1776917956830,44.71,77915.28,0.0,0.09805,6e-05,10.35297]
[1776917957030,44.71,77915.28,0.0,0.09805,6e-05,10.35297]
[1776917964278,44.7,77907.96,0.0,0.09754,6e-05,10.31251]
[1776917966926,44.7,77905.73,0.0,0.09738,6e-05,10.29995]
[1776917966978,44.7,77905.73,0.0,0.09738,6e-05,10.29995]
[1776917967191,44.69,77905.1,0.0,0.09734,6e-05,10.29636]
[1776917967756,44.69,77905.1,0.0,0.09734,6e-05,10.29636]
[1776917967810,44.69,77905.1,0.0,0.09734,6e-05,10.29636]
[1776917968198,44.69,77906.82,0.0,0.09744,6e-05,10.3048]
[1776917971411,44.69,77910.35,0.0,0.09766,6e-05,10.32213]
[1776917971473,44.69,77910.35,0.0,0.09766,6e-05,10.32213]
[1776917971475,44.69,77911.2,0.0,0.09767,6e-05,10.32155]
[1776917972193,44.69,77911.2,0.0,0.09767,6e-05,10.32155]
[1776917972230,44.69,77911.2,0.0,0.09767,6e-05,10.32155]
[1776917972290,44.69,77909.66,0.0,0.09757,6e-05,10.31325]
[1776917973814,44.69,77909.66,0.0,0.09756,6e-05,10.31287]
[1776917973937,44.69,77909.66,0.0,0.09756,6e-05,10.31287]
[1776917974240,44.69,77910.44,0.0,0.09761,6e-05,10.31648]
[1776917975494,44.69,77910.44,0.0,0.09761,6e-05,10.31648]
[1776917975551,44.69,77897.29,0.0,0.09676,6e-05,10.2488]
[1776917975627,44.69,77897.29,0.0,0.09676,6e-05,10.2488]
[1776917975675,44.69,77897.29,0.0,0.09676,6e-05,10.2488]
[1776917976254,44.69,77897.29,0.0,0.09676,6e-05,10.24849]
[1776917978056,44.69,77892.88,0.0,0.09647,6e-05,10.22566]
[1776917978270,44.69,77890.93,0.0,0.09634,6e-05,10.21545]
[1776917983303,44.68,77893.56,0.0,0.0965,6e-05,10.22772]
[1776917985792,44.68,77893.24,0.0,0.09647,6e-05,10.22562]
[1776917985837,44.68,77893.24,0.0,0.09647,6e-05,10.22562]
[1776917986194,44.68,77893.24,0.0,0.09647,6e-05,10.22562]
[1776917986324,44.68,77892.29,0.0,0.09641,6e-05,10.22054]
[1776917987249,44.68,77892.29,0.0,0.09641,6e-05,10.22054]
[1776917987332,44.68,77889.6,0.0,0.09623,6e-05,10.20657]
[1776917988153,44.68,77889.6,0.0,0.09623,6e-05,10.20657]
[1776917988488,44.68,77889.6,0.0,0.09623,6e-05,10.20657]
[1776917988550,44.68,77887.16,0.0,0.09607,6e-05,10.19391]
[1776917994382,44.68,77880.84,0.0,0.09566,6e-05,10.16055]
[1776917996785,44.68,77877.02,0.0,0.09541,6e-05,10.14082]
[1776917997149,44.68,77877.02,0.0,0.09541,6e-05,10.14082]
[1776917997292,44.68,77877.02,0.0,0.09541,6e-05,10.14082]
[1776917997403,44.68,77875.79,0.0,0.09533,6e-05,10.13443]
[1776917998410,44.67,77860.86,0.0,0.09438,6e-05,10.0581]
[1776918000087,44.67,77852.86,0.0,0.09387,6e-05,10.01721]
[1776918003444,44.67,77864.7,0.0,0.09461,6e-05,10.07627]
[1776918006346,44.67,77864.99,0.0,0.09462,6e-05,10.07711]
[1776918006466,44.67,77864.65,0.0,0.09459,6e-05,10.07507]
[1776918007517,44.67,77864.65,0.0,0.09459,6e-05,10.07507]
[1776918007522,44.67,77867.63,0.0,0.09478,6e-05,10.08991]
[1776918008367,44.67,77867.63,0.0,0.09478,6e-05,10.08991]
[1776918008480,44.67,77867.63,0.0,0.09478,6e-05,10.08988]
[1776918009526,44.67,77867.63,0.0,0.09478,6e-05,10.08988]
[1776918011962,44.67,77869.86,0.0,0.09491,6e-05,10.10107]
[1776918015661,44.67,77869.47,0.0,0.09489,6e-05,10.09881]
[1776918015848,44.67,77869.47,0.0,0.09489,6e-05,10.09881]
[1776918016020,44.67,77869.47,0.0,0.09489,6e-05,10.09881]
[1776918017547,44.67,77886.59,0.0,0.09597,6e-05,10.18586]
[1776918018382,44.67,77886.59,0.0,0.09597,6e-05,10.18586]
[1776918020378,44.67,77893.67,0.0,0.09642,6e-05,10.22156]
[1776918020564,44.66,77896.67,0.0,0.0966,6e-05,10.23663]
[1776918021804,44.66,77897.87,0.0,0.09668,6e-05,10.24248]
[1776918022155,44.66,77897.87,0.0,0.09668,6e-05,10.24248]
[1776918022852,44.66,77899.31,0.0,0.09677,6e-05,10.24955]
[1776918022910,44.66,77899.31,0.0,0.09677,6e-05,10.24955]
[1776918023590,44.66,77900.15,0.0,0.09682,6e-05,10.25354]
[1776918028061,44.66,77900.77,0.0,0.09684,6e-05,10.25579]
[1776918028100,44.66,77900.77,0.0,0.09684,6e-05,10.25579]
[1776918028120,44.66,77905.5,0.0,0.09714,6e-05,10.27971]
[1776918028631,44.66,77905.5,0.0,0.09714,6e-05,10.27971]
[1776918028683,44.66,77905.5,0.0,0.09714,6e-05,10.27971]
[1776918029544,44.66,77905.5,0.0,0.09714,6e-05,10.27971]
[1776918028755,44.66,77906.59,0.0,0.09721,6e-05,10.28497]
[1776918029649,44.66,77906.59,0.0,0.09721,6e-05,10.28497]
[1776918029733,44.66,77908.32,0.0,0.09732,6e-05,10.2935]
[1776918035672,44.65,77917.73,0.0,0.09786,6e-05,10.33506]
[1776918040842,44.65,77911.44,0.0,0.09743,6e-05,10.30111]
[1776918046752,44.64,77914.04,0.0,0.09756,6e-05,10.31179]
[1776918052041,44.64,77915.11,0.0,0.09761,6e-05,10.31546]
[1776918057828,44.63,77915.41,0.0,0.0976,6e-05,10.31492]
[1776918060978,44.63,77914.35,0.0,0.09753,6e-05,10.30882]
[1776918061023,44.63,77914.35,0.0,0.09753,6e-05,10.30882]
[1776918061098,44.63,77914.35,0.0,0.09753,6e-05,10.30882]
[1776918061782,44.63,77909.84,0.0,0.09723,6e-05,10.28534]
[1776918062025,44.63,77909.84,0.0,0.09723,6e-05,10.28534]
[1776918062028,44.63,77893.15,0.0,0.09616,6e-05,10.19954]
[1776918064338,44.63,77893.15,0.0,0.09615,6e-05,10.19909]
[1776918066247,44.63,77886.99,0.0,0.09576,6e-05,10.16749]
[1776918068379,44.63,77884.7,0.0,0.09561,6e-05,10.15555]
[1776918071168,44.62,77887.74,0.0,0.09579,6e-05,10.17067]
[1776918072067,44.62,77894.98,0.0,0.09625,6e-05,10.20751]
[1776918072133,44.62,77894.98,0.0,0.09625,6e-05,10.20751]
[1776918072181,44.62,77899.55,0.0,0.09654,6e-05,10.23071]
[1776918073445,44.62,77899.55,0.0,0.09654,6e-05,10.23071]
[1776918073529,44.62,77899.55,0.0,0.09654,6e-05,10.23071]
[1776918073631,44.62,77904.04,0.0,0.09683,6e-05,10.25325]
[1776918074873,44.62,77904.04,0.0,0.09683,6e-05,10.25325]
[1776918077366,44.62,77903.49,0.0,0.09678,6e-05,10.24985]
[1776918077424,44.62,77900.69,0.0,0.0966,6e-05,10.23496]
[1776918079199,44.62,77900.69,0.0,0.0966,6e-05,10.23496]
[1776918079221,44.62,77903.58,0.0,0.09678,6e-05,10.24925]
[1776918084750,44.62,77901.11,0.0,0.0966,6e-05,10.2355]
[1776918085037,44.62,77900.82,0.0,0.09658,6e-05,10.23376]
[1776918085846,44.62,77900.82,0.0,0.09658,6e-05,10.23376]
[1776918086313,44.62,77900.82,0.0,0.09658,6e-05,10.23376]
[1776918087461,44.61,77901.91,0.0,0.09665,6e-05,10.23883]
[1776918087547,44.61,77915.14,0.0,0.09749,6e-05,10.30644]
[1776918089095,44.61,77915.14,0.0,0.09749,6e-05,10.30644]
[1776918089143,44.61,77915.14,0.0,0.09749,6e-05,10.30644]
[1776918089244,44.61,77915.69,0.0,0.09752,6e-05,10.30855]
[1776918095108,44.61,77913.18,0.0,0.0973,6e-05,10.2894]
[1776918100145,44.6,77914.0,0.0,0.09733,6e-05,10.29202]
[1776918105181,44.6,77915.99,0.0,0.09744,6e-05,10.30068]
[1776918110376,44.6,77916.42,0.0,0.09745,6e-05,10.30161]
[1776918110478,44.59,77915.73,0.0,0.0974,6e-05,10.29743]
[1776918111261,44.59,77915.73,0.0,0.0974,6e-05,10.29743]
[1776918111327,44.59,77915.38,0.0,0.09737,6e-05,10.29532]
[1776918112180,44.59,77915.38,0.0,0.09737,6e-05,10.29532]
[1776918112217,44.59,77915.38,0.0,0.09737,6e-05,10.29532]
[1776918112281,44.59,77913.68,0.0,0.09726,6e-05,10.28628]
[1776918113599,44.59,77913.68,0.0,0.09726,6e-05,10.28628]
[1776918113642,44.59,77913.68,0.0,0.09726,6e-05,10.28628]
[1776918113623,44.59,77912.38,0.0,0.09717,6e-05,10.2793]
[1776918118800,44.59,77913.62,0.0,0.09723,6e-05,10.28452]
[1776918118884,44.59,77913.62,0.0,0.09723,6e-05,10.28452]
[1776918119279,44.59,77916.52,0.0,0.09741,6e-05,10.29881]
[1776918121249,44.59,77919.17,0.0,0.09758,6e-05,10.31211]
[1776918121302,44.59,77919.17,0.0,0.09758,6e-05,10.31211]
[1776918121350,44.59,77918.98,0.0,0.09756,6e-05,10.31081]
[1776918122887,44.59,77918.24,0.0,0.09751,6e-05,10.30668]
[1776918122927,44.59,77918.24,0.0,0.09751,6e-05,10.30668]
[1776918123306,44.59,77918.24,0.0,0.09751,6e-05,10.30668]
[1776918123395,44.59,77918.24,0.0,0.09751,6e-05,10.30668]
[1776918130815,44.58,77909.26,0.0,0.09691,6e-05,10.25847]
[1776918130850,44.58,77909.26,0.0,0.09691,6e-05,10.25847]
[1776918131363,44.58,77909.1,0.0,0.09689,6e-05,10.2574]
[1776918132355,44.58,77909.1,0.0,0.09689,6e-05,10.2574]
[1776918132384,44.58,77909.1,0.0,0.09689,6e-05,10.2574]
[1776918132587,44.58,77909.1,0.0,0.09689,6e-05,10.2574]
[1776918132647,44.58,77909.1,0.0,0.09689,6e-05,10.2574]
[1776918133969,44.58,77905.01,0.0,0.09662,6e-05,10.23596]
[1776918135827,44.58,77897.73,0.0,0.09615,6e-05,10.19833]
[1776918136531,44.58,77897.73,0.0,0.09615,6e-05,10.19833]
[1776918139366,44.58,77898.78,0.0,0.09621,6e-05,10.20323]
[1776918141974,44.58,77895.2,0.0,0.09598,6e-05,10.18448]
[1776918144278,44.57,77897.62,0.0,0.09613,6e-05,10.19658]
[1776918146659,44.57,77897.73,0.0,0.09613,6e-05,10.19687]
[1776918147823,44.57,77899.11,0.0,0.09622,6e-05,10.20365]
[1776918153526,44.57,77900.45,0.0,0.09626,6e-05,10.20517]
[1776918158560,44.57,77901.7,0.0,0.09633,6e-05,10.21093]
[1776918159895,44.57,77903.58,0.0,0.09645,6e-05,10.22043]
[1776918160289,44.57,77903.58,0.0,0.09645,6e-05,10.22043]
[1776918160703,44.57,77903.58,0.0,0.09645,6e-05,10.22043]
[1776918161581,44.57,77890.03,0.0,0.09558,6e-05,10.1508]
[1776918163620,44.57,77881.38,0.0,0.09503,6e-05,10.10659]
[1776918169638,44.57,77877.84,0.0,0.09481,6e-05,10.08871]
[1776918174673,44.57,77878.01,0.0,0.09482,6e-05,10.08968]
[1776918178481,44.57,77880.94,0.0,0.095,6e-05,10.10458]
[1776918179059,44.57,77879.85,0.0,0.09493,6e-05,10.099]
[1776918179862,44.57,77882.51,0.0,0.0951,6e-05,10.11255]
[1776918182126,44.57,77883.76,0.0,0.09518,6e-05,10.11881]
[1776918184377,44.57,77881.02,0.0,0.095,6e-05,10.10469]
[1776918185805,44.57,77881.86,0.0,0.09506,6e-05,10.10887]
[1776918191791,44.57,77880.89,0.0,0.09499,6e-05,10.10368]
[1776918195185,44.57,77879.19,0.0,0.09488,6e-05,10.09496]
[1776918196301,44.57,77879.88,0.0,0.09493,6e-05,10.09837]
[1776918197203,44.57,77884.4,0.0,0.09521,6e-05,10.1213]
[1776918197254,44.57,77884.4,0.0,0.09521,6e-05,10.1213]
[1776918197473,44.57,77884.4,0.0,0.09521,6e-05,10.1213]
[1776918199848,44.57,77873.15,0.0,0.09449,6e-05,10.0637]
[1776918204882,44.57,77869.86,0.0,0.09428,6e-05,10.04678]
[1776918209918,44.57,77869.18,0.0,0.09424,6e-05,10.04315]
[1776918214955,44.56,77865.99,0.0,0.094,6e-05,10.02224]
[1776918219987,44.56,77865.68,0.0,0.09398,6e-05,10.02059]
[1776918225023,44.56,77862.45,0.0,0.09377,6e-05,10.0041]
[1776918230060,44.56,77847.98,0.0,0.09287,6e-05,9.93078]
[1776918231355,44.56,77847.98,0.0,0.09287,6e-05,9.93078]
[1776918231586,44.56,77847.98,0.0,0.09287,6e-05,9.93078]
[1776918231658,44.56,77846.62,0.0,0.09279,6e-05,9.92412]
[1776918237112,44.56,77846.9,0.0,0.0928,6e-05,9.9252]
[1776918242141,44.56,77843.65,0.0,0.09259,6e-05,9.90815]
[1776918247176,44.56,77840.58,0.0,0.09239,6e-05,9.89231]
[1776918252211,44.56,77845.73,0.0,0.09271,6e-05,9.918]
[1776918257245,44.56,77843.85,0.0,0.09259,6e-05,9.90814]
[1776918262281,44.56,77844.88,0.0,0.09265,6e-05,9.91312]
[1776918267316,44.56,77846.56,0.0,0.09275,6e-05,9.92141]
[1776918268932,44.56,77847.66,0.0,0.09282,6e-05,9.92695]
[1776918269116,44.56,77847.66,0.0,0.09282,6e-05,9.92695]
[1776918269220,44.56,77847.66,0.0,0.09282,6e-05,9.92695]
[1776918271366,44.56,77839.86,0.0,0.09233,6e-05,9.8874]
[1776918271609,44.56,77839.86,0.0,0.09233,6e-05,9.8874]
[1776918275569,44.56,77844.41,0.0,0.09258,6e-05,9.90606]
[1776918275715,44.56,77844.41,0.0,0.09258,6e-05,9.90606]
[1776918278195,44.56,77842.65,0.0,0.09247,6e-05,9.89714]
[1776918278205,44.56,77842.65,0.0,0.09247,6e-05,9.89714]
[1776918278246,44.56,77842.65,0.0,0.09247,6e-05,9.89714]
[1776918281250,44.56,77836.74,0.0,0.0921,6e-05,9.86704]
[1776918284699,44.56,77833.09,0.0,0.09187,6e-05,9.84852]
[1776918285049,44.56,77832.82,0.0,0.09186,6e-05,9.84724]
[1776918285442,44.56,77832.82,0.0,0.09186,6e-05,9.84724]
[1776918290750,44.56,77828.7,0.0,0.09159,6e-05,9.82527]
[1776918290811,44.56,77828.7,0.0,0.09159,6e-05,9.82527]
[1776918292478,44.55,77827.28,0.0,0.0915,6e-05,9.81768]
[1776918292511,44.55,77822.24,0.0,0.09118,6e-05,9.79211]
[1776918294346,44.55,77819.1,0.0,0.09099,6e-05,9.77613]
[1776918294556,44.55,77819.1,0.0,0.09099,6e-05,9.77613]
[1776918298198,44.55,77815.95,0.0,0.09079,6e-05,9.75968]
[1776918300548,44.55,77802.93,0.0,0.08998,6e-05,9.69404]
[1776918303474,44.55,77800.24,0.0,0.08982,6e-05,9.68045]
[1776918303573,44.55,77807.0,0.0,0.09023,6e-05,9.71426]
[1776918304640,44.55,77807.0,0.0,0.09023,6e-05,9.71426]
[1776918304762,44.55,77807.0,0.0,0.09023,6e-05,9.71426]
[1776918304860,44.55,77805.85,0.0,0.09016,6e-05,9.70839]
[1776918310618,44.55,77797.85,0.0,0.08967,6e-05,9.6679]
[1776918315433,44.55,77789.22,0.0,0.08914,6e-05,9.62464]
[1776918315512,44.55,77789.22,0.0,0.08914,6e-05,9.62464]
[1776918315654,44.55,77788.21,0.0,0.08908,6e-05,9.61961]
[1776918320688,44.55,77789.57,0.0,0.08916,6e-05,9.62652]
[1776918323485,44.55,77788.84,0.0,0.08912,6e-05,9.62291]
[1776918323536,44.55,77788.84,0.0,0.08912,6e-05,9.62291]
[1776918323709,44.55,77788.3,0.0,0.08909,6e-05,9.62023]
[1776918328744,44.55,77780.91,0.0,0.08864,6e-05,9.58365]
[1776918333779,44.55,77775.69,0.0,0.0883,6e-05,9.55371]
[1776918338822,44.55,77774.9,0.0,0.08826,6e-05,9.55041]
[1776918343850,44.55,77768.98,0.0,0.08791,6e-05,9.52168]
[1776918348885,44.56,77767.61,0.0,0.08784,6e-05,9.51572]
[1776918353919,44.56,77767.48,0.0,0.08784,6e-05,9.51593]
[1776918358956,44.56,77768.2,0.0,0.0879,6e-05,9.52034]
[1776918361975,44.56,77779.33,0.0,0.08857,6e-05,9.5761]
[1776918367010,44.56,77774.0,0.0,0.08826,6e-05,9.54999]
[1776918368837,44.56,77774.0,0.0,0.08826,6e-05,9.54999]
[1776918369189,44.56,77772.68,0.0,0.08818,6e-05,9.54362]
[1776918369198,44.56,77765.06,0.0,0.08772,6e-05,9.50574]
[1776918372876,44.56,77765.29,0.0,0.08774,6e-05,9.50716]
[1776918372978,44.57,77767.29,0.0,0.08786,6e-05,9.5174]
[1776918378087,44.57,77767.08,0.0,0.08786,6e-05,9.51708]
[1776918383122,44.57,77769.26,0.0,0.088,6e-05,9.52859]
[1776918388157,44.57,77773.11,0.0,0.08824,6e-05,9.54821]
[1776918390991,44.57,77777.07,0.0,0.08848,6e-05,9.56806]
[1776918391031,44.57,77777.07,0.0,0.08848,6e-05,9.56806]
[1776918391178,44.57,77783.84,0.0,0.08885,6e-05,9.59742]
[1776918394284,44.57,77784.89,0.0,0.08891,6e-05,9.60266]
[1776918394346,44.57,77784.89,0.0,0.08891,6e-05,9.60266]
[1776918394447,44.57,77786.31,0.0,0.089,6e-05,9.60975]
[1776918400243,44.57,77786.81,0.0,0.08903,6e-05,9.61222]
[1776918402256,44.57,77776.64,0.0,0.08841,6e-05,9.56158]
[1776918407291,44.57,77774.08,0.0,0.08826,6e-05,9.54913]
[1776918411315,44.57,77771.97,0.0,0.08814,6e-05,9.53886]
[1776918411366,44.57,77771.97,0.0,0.08814,6e-05,9.53886]
[1776918411427,44.57,77772.72,0.0,0.08819,6e-05,9.54267]
[1776918417361,44.57,77776.01,0.0,0.08839,6e-05,9.55944]
[1776918422396,44.57,77778.47,0.0,0.08854,6e-05,9.572]
[1776918427432,44.57,77785.22,0.0,0.08895,6e-05,9.60576]
[1776918432467,44.57,77793.51,0.0,0.08945,6e-05,9.64706]
[1776918433957,44.57,77793.51,0.0,0.08945,6e-05,9.64706]
[1776918435322,44.57,77792.68,0.0,0.0894,6e-05,9.64313]
[1776918435701,44.57,77792.68,0.0,0.0894,6e-05,9.64313]
[1776918441530,44.58,77784.27,0.0,0.08892,6e-05,9.60303]
[1776918446030,44.58,77781.77,0.0,0.08878,6e-05,9.59165]
[1776918448696,44.58,77778.03,0.0,0.08856,6e-05,9.5731]
[1776918448741,44.58,77774.08,0.0,0.08832,6e-05,9.5535]
[1776918454907,44.58,77771.19,0.0,0.08812,6e-05,9.53556]
[1776918458614,44.58,77773.59,0.0,0.08827,6e-05,9.54778]
[1776918458657,44.59,77773.61,0.0,0.08827,6e-05,9.54802]
[1776918463898,44.59,77781.65,0.0,0.08876,6e-05,9.58862]
[1776918469725,44.59,77784.74,0.0,0.08896,6e-05,9.60472]
[1776918475047,44.59,77785.46,0.0,0.08901,6e-05,9.60883]
[1776918480802,44.59,77787.61,0.0,0.08915,6e-05,9.62016]
[1776918482816,44.59,77800.27,0.0,0.08992,6e-05,9.68357]
[1776918485324,44.59,77801.33,0.0,0.08998,6e-05,9.68886]
[1776918488858,44.59,77788.22,0.0,0.08918,6e-05,9.62336]
[1776918493893,44.59,77796.5,0.0,0.08969,6e-05,9.66508]
[1776918498928,44.59,77795.6,0.0,0.08964,6e-05,9.66063]
[1776918503963,44.59,77798.21,0.0,0.0898,6e-05,9.67365]
[1776918504300,44.59,77798.21,0.0,0.0898,6e-05,9.67365]
[1776918504970,44.59,77798.56,0.0,0.08982,6e-05,9.67538]
[1776918506682,44.59,77798.24,0.0,0.0898,6e-05,9.67375]
[1776918506984,44.59,77798.34,0.0,0.0898,6e-05,9.67422]
[1776918507889,44.59,77798.34,0.0,0.0898,6e-05,9.67422]
[1776918508144,44.59,77796.89,0.0,0.08971,6e-05,9.66694]
[1776918509100,44.59,77796.89,0.0,0.08971,6e-05,9.66694]
[1776918508998,44.59,77800.04,0.0,0.08991,6e-05,9.68302]
[1776918510969,44.59,77800.52,0.0,0.08994,6e-05,9.68572]
[1776918513539,44.6,77803.71,0.0,0.09011,6e-05,9.69807]
[1776918514034,44.6,77802.98,0.0,0.09007,6e-05,9.69468]
[1776918514198,44.6,77802.98,0.0,0.09007,6e-05,9.69468]
[1776918520075,44.6,77801.12,0.0,0.08998,6e-05,9.68695]
[1776918525399,44.6,77807.28,0.0,0.09037,6e-05,9.71899]
[1776918529200,44.61,77809.08,0.0,0.09049,6e-05,9.72883]
[1776918530146,44.61,77816.14,0.0,0.09092,6e-05,9.76446]
[1776918535474,44.61,77821.45,0.0,0.09126,6e-05,9.7918]
[1776918537490,44.61,77821.45,0.0,0.09126,6e-05,9.79192]
[1776918540244,44.61,77821.75,0.0,0.09128,6e-05,9.79381]
[1776918542239,44.61,77822.93,0.0,0.09136,6e-05,9.80001]
[1776918542789,44.61,77822.93,0.0,0.09136,6e-05,9.80001]
[1776918543184,44.61,77822.93,0.0,0.09136,6e-05,9.80001]
[1776918543284,44.61,77809.92,0.0,0.09056,6e-05,9.73492]
[1776918549282,44.61,77802.52,0.0,0.09011,6e-05,9.69756]
[1776918554314,44.61,77803.65,0.0,0.09017,6e-05,9.70276]
[1776918559947,44.61,77800.92,0.0,0.09,6e-05,9.68871]
[1776918565460,44.61,77798.7,0.0,0.08986,6e-05,9.67702]
[1776918571562,44.6,77797.51,0.0,0.08978,6e-05,9.67047]
[1776918571660,44.6,77800.43,0.0,0.08992,6e-05,9.68052]
[1776918574351,44.6,77803.22,0.0,0.09008,6e-05,9.69426]
[1776918578087,44.6,77804.01,0.0,0.09013,6e-05,9.69781]
[1776918578165,44.6,77804.38,0.0,0.09015,6e-05,9.69939]
[1776918583520,44.6,77805.95,0.0,0.09023,6e-05,9.70657]
[1776918588552,44.6,77805.2,0.0,0.09018,6e-05,9.70213]
[1776918593589,44.6,77802.93,0.0,0.09003,6e-05,9.69012]
[1776918598622,44.6,77801.89,0.0,0.08996,6e-05,9.68427]
[1776918603661,44.59,77801.47,0.0,0.08993,6e-05,9.68148]
[1776918608041,44.59,77800.03,0.0,0.08983,6e-05,9.67386]
[1776918610060,44.59,77799.56,0.0,0.0898,6e-05,9.67124]
[1776918610145,44.59,77809.56,0.0,0.09041,6e-05,9.721]
[1776918610698,44.59,77809.56,0.0,0.09041,6e-05,9.721]
[1776918612062,44.59,77815.25,0.0,0.09076,6e-05,9.74955]
[1776918612167,44.59,77815.25,0.0,0.09076,6e-05,9.74955]
[1776918613900,44.59,77821.2,0.0,0.09112,6e-05,9.77899]
[1776918613924,44.59,77821.2,0.0,0.09112,6e-05,9.77899]
[1776918613940,44.59,77821.2,0.0,0.09112,6e-05,9.77899]
[1776918616282,44.59,77828.05,0.0,0.09154,6e-05,9.81362]
[1776918616352,44.59,77828.05,0.0,0.09154,6e-05,9.81362]
[1776918618055,44.59,77828.05,0.0,0.09154,6e-05,9.81362]
[1776918618092,44.59,77828.05,0.0,0.09154,6e-05,9.81362]
[1776918621552,44.59,77831.1,0.0,0.09175,6e-05,9.83001]
[1776918621632,44.59,77831.1,0.0,0.09175,6e-05,9.83001]
[1776918621828,44.59,77831.1,0.0,0.09175,6e-05,9.83001]
[1776918621927,44.59,77830.09,0.0,0.09169,6e-05,9.82517]
[1776918624094,44.59,77827.75,0.0,0.09154,6e-05,9.81305]
[1776918624173,44.59,77827.75,0.0,0.09154,6e-05,9.81305]
[1776918624195,44.59,77826.93,0.0,0.09148,6e-05,9.80861]
[1776918629839,44.59,77829.55,0.0,0.09164,6e-05,9.82159]
[1776918634878,44.59,77831.34,0.0,0.09172,6e-05,9.82623]
[1776918638434,44.59,77831.98,0.0,0.09176,6e-05,9.82952]
[1776918643937,44.59,77836.75,0.0,0.09205,6e-05,9.85357]
[1776918648972,44.59,77839.08,0.0,0.0922,6e-05,9.86528]
[1776918654008,44.59,77840.45,0.0,0.09228,6e-05,9.87212]
[1776918658466,44.59,77841.98,0.0,0.09238,6e-05,9.87978]
[1776918659041,44.59,77842.18,0.0,0.09239,6e-05,9.88077]
[1776918660200,44.59,77842.18,0.0,0.09239,6e-05,9.88077]
[1776918660301,44.59,77842.8,0.0,0.09243,6e-05,9.88389]
[1776918660855,44.59,77842.8,0.0,0.09243,6e-05,9.88389]
[1776918662269,44.59,77842.8,0.0,0.09243,6e-05,9.88387]
[1776918662287,44.59,77858.51,0.0,0.09341,6e-05,9.96335]
[1776918664296,44.59,77858.51,0.0,0.09341,6e-05,9.96326]
[1776918664586,44.59,77860.08,0.0,0.0935,6e-05,9.97108]
[1776918665084,44.59,77860.74,0.0,0.09354,6e-05,9.97428]
[1776918666343,44.59,77860.45,0.0,0.09352,6e-05,9.97265]
[1776918666382,44.59,77860.45,0.0,0.09352,6e-05,9.97265]
[1776918666474,44.59,77860.45,0.0,0.09352,6e-05,9.97265]
[1776918667099,44.59,77872.56,0.0,0.09429,6e-05,10.03425]
[1776918668293,44.59,77872.56,0.0,0.09429,6e-05,10.03425]
[1776918668466,44.59,77872.53,0.0,0.09428,6e-05,10.0341]
[1776918668474,44.59,77872.53,0.0,0.09428,6e-05,10.0341]
[1776918669839,44.59,77874.49,0.0,0.09441,6e-05,10.04408]
[1776918672133,44.59,77894.67,0.0,0.09569,6e-05,10.14686]
[1776918677168,44.59,77902.48,0.0,0.09618,6e-05,10.1862]
[1776918677781,44.59,77902.48,0.0,0.09618,6e-05,10.1862]
[1776918683210,44.59,77901.91,0.0,0.09613,6e-05,10.18231]
[1776918688245,44.58,77897.57,0.0,0.09584,6e-05,10.15943]
[1776918689213,44.58,77897.57,0.0,0.09584,6e-05,10.15943]
[1776918689313,44.58,77886.76,0.0,0.09515,6e-05,10.10413]
[1776918689461,44.58,77886.76,0.0,0.09515,6e-05,10.10413]
[1776918690259,44.58,77886.76,0.0,0.09515,6e-05,10.10408]
[1776918694752,44.58,77884.06,0.0,0.09493,6e-05,10.08485]
[1776918695295,44.58,77883.27,0.0,0.09488,6e-05,10.08052]
[1776918695585,44.58,77883.27,0.0,0.09488,6e-05,10.08052]
[1776918695611,44.58,77883.27,0.0,0.09488,6e-05,10.08052]
[1776918696302,44.58,77879.76,0.0,0.09466,6e-05,10.06264]
[1776918700686,44.58,77874.2,0.0,0.0943,6e-05,10.03361]
[1776918701336,44.58,77873.95,0.0,0.09428,6e-05,10.03211]
[1776918705407,44.58,77881.54,0.0,0.09476,6e-05,10.07063]
[1776918706129,44.58,77881.54,0.0,0.09476,6e-05,10.07063]
[1776918711406,44.58,77875.45,0.0,0.09437,6e-05,10.03966]
[1776918716789,44.58,77872.54,0.0,0.09419,6e-05,10.02498]
[1776918722484,44.58,77870.88,0.0,0.09409,6e-05,10.01666]
[1776918725416,44.58,77863.68,0.0,0.09363,6e-05,9.98014]
[1776918730499,44.58,77876.22,0.0,0.09443,6e-05,10.0441]
[1776918730800,44.58,77876.22,0.0,0.09443,6e-05,10.0441]
[1776918733559,44.58,77882.36,0.0,0.09481,6e-05,10.07518]
[1776918735948,44.58,77881.01,0.0,0.09472,6e-05,10.06813]
[1776918741618,44.58,77882.63,0.0,0.09482,6e-05,10.07588]
[1776918747001,44.58,77886.39,0.0,0.09505,6e-05,10.0946]
[1776918749712,44.58,77886.41,0.0,0.09505,6e-05,10.09463]
[1776918753804,44.57,77889.9,0.0,0.09524,6e-05,10.1076]
[1776918754479,44.57,77891.72,0.0,0.09535,6e-05,10.11681]
[1776918757071,44.57,77876.14,0.0,0.09436,6e-05,10.03725]
[1776918762764,44.57,77873.87,0.0,0.09422,6e-05,10.02585]
[1776918765421,44.57,77873.24,0.0,0.09418,6e-05,10.02267]
[1776918768628,44.58,77872.78,0.0,0.09415,6e-05,10.02042]
[1776918769256,44.58,77872.78,0.0,0.09415,6e-05,10.02042]
[1776918775857,44.57,77884.91,0.0,0.09492,6e-05,10.08194]
[1776918780892,44.57,77885.17,0.0,0.09492,6e-05,10.08237]
[1776918782337,44.57,77885.17,0.0,0.09492,6e-05,10.08237]
[1776918782474,44.57,77886.75,0.0,0.09501,6e-05,10.08973]
[1776918786049,44.57,77895.55,0.0,0.09556,6e-05,10.1339]
[1776918788422,44.57,77896.82,0.0,0.09563,6e-05,10.13917]
[1776918788637,44.57,77896.82,0.0,0.09563,6e-05,10.13917]
[1776918794201,44.56,77890.87,0.0,0.09524,6e-05,10.10825]
[1776918797566,44.56,77886.83,0.0,0.09498,6e-05,10.08745]
[1776918798872,44.56,77886.83,0.0,0.09498,6e-05,10.08745]
[1776918801149,44.56,77890.41,0.0,0.09521,6e-05,10.10567]
[1776918801532,44.56,77893.7,0.0,0.09542,6e-05,10.12237]
[1776918803770,44.56,77896.58,0.0,0.0956,6e-05,10.13695]
[1776918803970,44.56,77896.58,0.0,0.0956,6e-05,10.13695]
[1776918807449,44.56,77897.49,0.0,0.09566,6e-05,10.14143]
[1776918807869,44.56,77899.22,0.0,0.09576,6e-05,10.1501]
[1776918808517,44.56,77899.22,0.0,0.09576,6e-05,10.15]
[1776918810086,44.56,77903.74,0.0,0.09605,6e-05,10.173]
[1776918810126,44.56,77909.3,0.0,0.09641,6e-05,10.20147]
[1776918812361,44.56,77909.3,0.0,0.09637,6e-05,10.19664]
[1776918812460,44.56,77916.46,0.0,0.09682,6e-05,10.23313]
[1776918813217,44.56,77916.46,0.0,0.09682,6e-05,10.23313]
[1776918813222,44.56,77918.39,0.0,0.09695,6e-05,10.24283]
[1776918819161,44.56,77921.9,0.0,0.09715,6e-05,10.25944]
[1776918824377,44.55,77917.23,0.0,0.09684,6e-05,10.23445]
[1776918824397,44.55,77914.76,0.0,0.09668,6e-05,10.22155]
[1776918825144,44.55,77914.76,0.0,0.09668,6e-05,10.22155]
[1776918825231,44.55,77913.95,0.0,0.09662,6e-05,10.21719]
[1776918828660,44.55,77910.27,0.0,0.09638,6e-05,10.19772]
[1776918829290,44.55,77910.27,0.0,0.09638,6e-05,10.19772]
[1776918830237,44.55,77920.46,0.0,0.09703,6e-05,10.2496]
[1776918835271,44.55,77914.01,0.0,0.0966,6e-05,10.21538]
[1776918840306,44.54,77913.67,0.0,0.09657,6e-05,10.21273]
[1776918845341,44.54,77914.3,0.0,0.0966,6e-05,10.21513]
[1776918847297,44.54,77914.27,0.0,0.09659,6e-05,10.2148]
[1776918852391,44.54,77911.57,0.0,0.09641,6e-05,10.20008]
[1776918857426,44.54,77910.3,0.0,0.09632,6e-05,10.19293]
[1776918861475,44.54,77910.74,0.0,0.09634,6e-05,10.19485]
[1776918867495,44.54,77911.84,0.0,0.0964,6e-05,10.19972]
[1776918868110,44.54,77911.84,0.0,0.0964,6e-05,10.19972]
[1776918870517,44.53,77925.29,0.0,0.09726,6e-05,10.26835]
[1776918871020,44.53,77925.29,0.0,0.09726,6e-05,10.26835]
[1776918871524,44.53,77924.17,0.0,0.09715,6e-05,10.25785]
[1776918871709,44.53,77924.17,0.0,0.09715,6e-05,10.25785]
[1776918872278,44.53,77924.17,0.0,0.09715,6e-05,10.25785]
[1776918872531,44.53,77925.26,0.0,0.09722,6e-05,10.26325]
[1776918872564,44.53,77925.26,0.0,0.09722,6e-05,10.26325]
[1776918873539,44.53,77924.4,0.0,0.09716,6e-05,10.25862]
[1776918878573,44.53,77923.59,0.0,0.0971,6e-05,10.25346]
[1776918880477,44.53,77923.59,0.0,0.0971,6e-05,10.25346]
[1776918880535,44.53,77923.17,0.0,0.09706,6e-05,10.25087]
[1776918881157,44.53,77923.17,0.0,0.09706,6e-05,10.25087]
[1776918881258,44.53,77922.53,0.0,0.09702,6e-05,10.24737]
[1776918881787,44.53,77922.53,0.0,0.09702,6e-05,10.24737]
[1776918881887,44.53,77922.06,0.0,0.09699,6e-05,10.24496]
[1776918883030,44.53,77922.06,0.0,0.09699,6e-05,10.24496]
[1776918883131,44.53,77921.95,0.0,0.09698,6e-05,10.24398]
[1776918885352,44.53,77921.95,0.0,0.09698,6e-05,10.24398]
[1776918885392,44.53,77923.73,0.0,0.09709,6e-05,10.25269]
[1776918887940,44.53,77922.02,0.0,0.09697,6e-05,10.24368]
[1776918887984,44.53,77922.15,0.0,0.09698,6e-05,10.24413]
[1776918889251,44.53,77922.15,0.0,0.09698,6e-05,10.24413]
[1776918889316,44.52,77921.71,0.0,0.09694,6e-05,10.24143]
[1776918891299,44.52,77921.71,0.0,0.09694,6e-05,10.24143]
[1776918891352,44.52,77916.42,0.0,0.0966,6e-05,10.21384]
[1776918896700,44.52,77914.99,0.0,0.09649,6e-05,10.20559]
[1776918898249,44.52,77914.99,0.0,0.09649,6e-05,10.20559]
[1776918898282,44.52,77916.23,0.0,0.09657,6e-05,10.21158]
[1776918903086,44.52,77917.36,0.0,0.09663,6e-05,10.21678]
[1776918903187,44.52,77915.51,0.0,0.09651,6e-05,10.20689]
[1776918906571,44.52,77915.38,0.0,0.0965,6e-05,10.20603]
[1776918906996,44.52,77915.38,0.0,0.0965,6e-05,10.20603]
[1776918908334,44.52,77919.66,0.0,0.09677,6e-05,10.22762]
[1776918908415,44.52,77923.03,0.0,0.09698,6e-05,10.24451]
[1776918910402,44.52,77923.03,0.0,0.09698,6e-05,10.24451]
[1776918910410,44.51,77920.57,0.0,0.09682,6e-05,10.23138]
[1776918912138,44.51,77920.57,0.0,0.09682,6e-05,10.23138]
[1776918912217,44.51,77918.52,0.0,0.09668,6e-05,10.22039]
[1776918918200,44.51,77915.87,0.0,0.09649,6e-05,10.20552]
[1776918923888,44.51,77915.6,0.0,0.09646,6e-05,10.20311]
[1776918928925,44.5,77913.04,0.0,0.09628,6e-05,10.18897]
[1776918931043,44.5,77912.32,0.0,0.09623,6e-05,10.18508]
[1776918931046,44.5,77907.03,0.0,0.09586,6e-05,10.15326]
[1776918932326,44.5,77907.03,0.0,0.09586,6e-05,10.15326]
[1776918932403,44.5,77907.67,0.0,0.09589,6e-05,10.15625]
[1776918937438,44.5,77907.73,0.0,0.09589,6e-05,10.15611]
[1776918937445,44.5,77912.52,0.0,0.09619,6e-05,10.18036]
[1776918938406,44.5,77912.52,0.0,0.09619,6e-05,10.18036]
[1776918938521,44.5,77912.52,0.0,0.09619,6e-05,10.18036]
[1776918947098,44.5,77918.27,0.0,0.09654,6e-05,10.20801]
[1776918947153,44.5,77918.07,0.0,0.09652,6e-05,10.20675]
[1776918953095,44.49,77916.19,0.0,0.09639,6e-05,10.19577]
[1776918954316,44.49,77916.19,0.0,0.09639,6e-05,10.19577]
[1776918960144,44.49,77914.21,0.0,0.09624,6e-05,10.18417]
[1776918962252,44.49,77914.54,0.0,0.09626,6e-05,10.18567]
[1776918963119,44.49,77914.15,0.0,0.09623,6e-05,10.18328]
[1776918965431,44.49,77908.45,0.0,0.09586,6e-05,10.15371]
[1776918965845,44.49,77908.67,0.0,0.09587,6e-05,10.15468]
[1776918968532,44.49,77906.6,0.0,0.09573,6e-05,10.1438]
[1776918974291,44.48,77906.1,0.0,0.09569,6e-05,10.1403]
[1776918974903,44.48,77907.58,0.0,0.09578,6e-05,10.14771]
[1776918975233,44.48,77907.58,0.0,0.09578,6e-05,10.14771]
[1776918975321,44.48,77907.58,0.0,0.09578,6e-05,10.14771]
[1776918975360,44.48,77907.58,0.0,0.09578,6e-05,10.14771]
[1776918981290,44.48,77913.23,0.0,0.09613,6e-05,10.17527]
[1776918984345,44.48,77913.85,0.0,0.09616,6e-05,10.17801]
[1776918990354,44.48,77913.95,0.0,0.09615,6e-05,10.17725]
[1776918995390,44.47,77913.99,0.0,0.09611,6e-05,10.1721]
[1776919000424,44.47,77908.1,0.0,0.09572,6e-05,10.14124]
[1776919005352,44.47,77908.29,0.0,0.09573,6e-05,10.14176]
[1776919005841,44.47,77908.5,0.0,0.09574,6e-05,10.14273]
[1776919011501,44.47,77909.71,0.0,0.09581,6e-05,10.14824]
[1776919016536,44.47,77910.77,0.0,0.09587,6e-05,10.15311]
[1776919023586,44.46,77910.8,0.0,0.09586,6e-05,10.15247]
[1776919028620,44.46,77909.68,0.0,0.09578,6e-05,10.14622]
[1776919033655,44.46,77912.45,0.0,0.09595,6e-05,10.15987]
[1776919038693,44.46,77913.99,0.0,0.09604,6e-05,10.16717]
[1776919043727,44.46,77920.68,0.0,0.09646,6e-05,10.20074]
[1776919049122,44.46,77919.57,0.0,0.09638,6e-05,10.19413]
[1776919055811,44.45,77914.27,0.0,0.09599,6e-05,10.16123]
[1776919060852,44.45,77915.57,0.0,0.09606,6e-05,10.16719]
[1776919061771,44.45,77915.57,0.0,0.09606,6e-05,10.16719]
[1776919061903,44.45,77905.53,0.0,0.09542,6e-05,10.11559]
[1776919064142,44.45,77905.53,0.0,0.09541,6e-05,10.11544]
[1776919064196,44.45,77891.56,0.0,0.09452,6e-05,10.04391]
[1776919065943,44.45,77890.05,0.0,0.09443,6e-05,10.03618]
[1776919066497,44.45,77890.05,0.0,0.09443,6e-05,10.03618]
[1776919074949,44.44,77881.19,0.0,0.09384,6e-05,9.98869]
[1776919080993,44.44,77883.73,0.0,0.09398,6e-05,10.00057]
[1776919086030,44.44,77883.61,0.0,0.09396,6e-05,9.99909]
[1776919091062,44.44,77875.65,0.0,0.09345,6e-05,9.95778]
[1776919096097,44.44,77871.94,0.0,0.09321,6e-05,9.93842]
[1776919101133,44.44,77873.32,0.0,0.09329,6e-05,9.94504]
[1776919106168,44.43,77873.79,0.0,0.09332,6e-05,9.94702]
[1776919111207,44.43,77872.23,0.0,0.09318,6e-05,9.93417]
[1776919116239,44.43,77872.2,0.0,0.09317,6e-05,9.93367]
[1776919121275,44.43,77871.63,0.0,0.09313,6e-05,9.93043]
[1776919126311,44.43,77871.82,0.0,0.09314,6e-05,9.93106]
[1776919131346,44.43,77874.99,0.0,0.09334,6e-05,9.94685]
[1776919131920,44.43,77874.99,0.0,0.09334,6e-05,9.94685]
[1776919132353,44.43,77879.13,0.0,0.09359,6e-05,9.96783]
[1776919137388,44.43,77879.84,0.0,0.09363,6e-05,9.97064]
[1776919138997,44.43,77879.55,0.0,0.09361,6e-05,9.96904]
[1776919139754,44.43,77880.04,0.0,0.09364,6e-05,9.9714]
[1776919142482,44.43,77880.72,0.0,0.09368,6e-05,9.9746]
[1776919142515,44.43,77879.74,0.0,0.09361,6e-05,9.96946]
[1776919148465,44.42,77882.71,0.0,0.09379,6e-05,9.98364]
[1776919153500,44.42,77883.9,0.0,0.09385,6e-05,9.98875]
[1776919155358,44.42,77884.58,0.0,0.09389,6e-05,9.99202]
[1776919156399,44.42,77884.45,0.0,0.09389,6e-05,9.99136]
[1776919156524,44.42,77899.5,0.0,0.09484,6e-05,10.06805]
[1776919157503,44.42,77899.5,0.0,0.09484,6e-05,10.06805]
[1776919157798,44.42,77899.5,0.0,0.09484,6e-05,10.06805]
[1776919157549,44.42,77912.75,0.0,0.09569,6e-05,10.13585]
[1776919159051,44.42,77912.75,0.0,0.09568,6e-05,10.13576]
[1776919160550,44.42,77912.53,0.0,0.09567,6e-05,10.13449]
[1776919160590,44.42,77912.53,0.0,0.09567,6e-05,10.13449]
[1776919160621,44.42,77913.76,0.0,0.09575,6e-05,10.14066]
[1776919164377,44.42,77912.97,0.0,0.09569,6e-05,10.13619]
[1776919168395,44.42,77910.38,0.0,0.09552,6e-05,10.1224]
[1776919168427,44.42,77910.38,0.0,0.09552,6e-05,10.1224]
[1776919168607,44.42,77912.88,0.0,0.09568,6e-05,10.13511]
[1776919173643,44.42,77912.1,0.0,0.09558,6e-05,10.12597]
[1776919174741,44.42,77912.1,0.0,0.09558,6e-05,10.12597]
[1776919174805,44.42,77912.1,0.0,0.09558,6e-05,10.12597]
[1776919174837,44.42,77912.1,0.0,0.09558,6e-05,10.12597]
[1776919175656,44.42,77912.45,0.0,0.0956,6e-05,10.12754]
[1776919175956,44.42,77912.45,0.0,0.0956,6e-05,10.12754]
[1776919176034,44.42,77912.45,0.0,0.0956,6e-05,10.12754]
[1776919176662,44.41,77912.84,0.0,0.09562,6e-05,10.12943]
[1776919181697,44.41,77914.19,0.0,0.0957,6e-05,10.13576]
[1776919186732,44.41,77912.78,0.0,0.09561,6e-05,10.12793]
[1776919191768,44.41,77912.36,0.0,0.09557,6e-05,10.12524]
[1776919195459,44.41,77912.3,0.0,0.09556,6e-05,10.12461]
[1776919196062,44.41,77911.99,0.0,0.09554,6e-05,10.12292]
[1776919196802,44.41,77897.54,0.0,0.09462,6e-05,10.04886]
[1776919201838,44.41,77898.04,0.0,0.09465,6e-05,10.05143]
[1776919206873,44.41,77901.81,0.0,0.09489,6e-05,10.07066]
[1776919211907,44.41,77902.13,0.0,0.0949,6e-05,10.07172]
[1776919216942,44.4,77903.6,0.0,0.09498,6e-05,10.0779]
[1776919218387,44.4,77903.6,0.0,0.09498,6e-05,10.0779]
[1776919218656,44.4,77903.6,0.0,0.09498,6e-05,10.0779]
[1776919227012,44.4,77902.58,0.0,0.09488,6e-05,10.07016]
[1776919232047,44.39,77902.43,0.0,0.09482,6e-05,10.06357]
[1776919233946,44.39,77902.66,0.0,0.09483,6e-05,10.06448]
[1776919235380,44.39,77903.64,0.0,0.09489,6e-05,10.06924]
[1776919240457,44.39,77905.3,0.0,0.09498,6e-05,10.07618]
[1776919246145,44.39,77896.85,0.0,0.09442,6e-05,10.03155]
[1776919252189,44.38,77892.82,0.0,0.09415,6e-05,10.0097]
[1776919257222,44.38,77889.84,0.0,0.09394,6e-05,9.99344]
[1776919262259,44.38,77887.37,0.0,0.09377,6e-05,9.97978]
[1776919267363,44.38,77894.89,0.0,0.09424,6e-05,10.01722]
[1776919268790,44.37,77893.49,0.0,0.09415,6e-05,10.0098]
[1776919270451,44.37,77893.97,0.0,0.09417,6e-05,10.01171]
[1776919273111,44.37,77900.17,0.0,0.09455,6e-05,10.0426]
[1776919273349,44.37,77900.17,0.0,0.09455,6e-05,10.0426]
[1776919274274,44.37,77905.3,0.0,0.09488,6e-05,10.06856]
[1776919277379,44.37,77906.28,0.0,0.09494,6e-05,10.07348]
[1776919281071,44.37,77897.19,0.0,0.09436,6e-05,10.02694]
[1776919284979,44.37,77898.48,0.0,0.09444,6e-05,10.03331]
[1776919294486,44.36,77898.91,0.0,0.0944,6e-05,10.02838]
[1776919295853,44.36,77898.91,0.0,0.0944,6e-05,10.02838]
[1776919300877,44.36,77902.51,0.0,0.09461,6e-05,10.04526]
[1776919306570,44.36,77900.7,0.0,0.09447,6e-05,10.03453]
[1776919311605,44.35,77905.2,0.0,0.09474,6e-05,10.0563]
[1776919316640,44.35,77913.49,0.0,0.09526,6e-05,10.09746]
[1776919318385,44.35,77915.1,0.0,0.09535,6e-05,10.10541]
[1776919318532,44.35,77915.1,0.0,0.09535,6e-05,10.10541]
[1776919318654,44.35,77921.51,0.0,0.09576,6e-05,10.138]
[1776919319663,44.35,77921.24,0.0,0.09574,6e-05,10.13626]
[1776919320063,44.35,77921.24,0.0,0.09574,6e-05,10.13626]
[1776919320629,44.35,77921.24,0.0,0.09574,6e-05,10.13626]
[1776919321596,44.35,77920.61,0.0,0.0957,6e-05,10.13296]
[1776919321711,44.35,77920.61,0.0,0.0957,6e-05,10.13296]
[1776919324595,44.35,77912.54,0.0,0.09518,6e-05,10.09139]
[1776919329733,44.34,77902.99,0.0,0.09456,6e-05,10.04149]
[1776919334768,44.34,77906.6,0.0,0.09477,6e-05,10.05881]
[1776919339802,44.34,77905.08,0.0,0.09466,6e-05,10.04994]
[1776919344837,44.34,77907.66,0.0,0.09481,6e-05,10.0621]
[1776919349872,44.33,77909.28,0.0,0.0949,6e-05,10.06929]
[1776919354912,44.33,77911.63,0.0,0.095,6e-05,10.07571]
[1776919359949,44.33,77915.8,0.0,0.09525,6e-05,10.09585]
[1776919364977,44.32,77913.07,0.0,0.09506,6e-05,10.08061]
[1776919370013,44.32,77915.59,0.0,0.09521,6e-05,10.0923]
[1776919375054,44.32,77914.96,0.0,0.09515,6e-05,10.08786]
[1776919380089,44.31,77914.9,0.0,0.09513,6e-05,10.08636]
[1776919385124,44.31,77915.66,0.0,0.09517,6e-05,10.08908]
[1776919391511,44.31,77916.75,0.0,0.09522,6e-05,10.09324]
[1776919397208,44.3,77918.11,0.0,0.09529,6e-05,10.09874]
[1776919402244,44.3,77918.29,0.0,0.09528,6e-05,10.09839]
[1776919407278,44.3,77921.4,0.0,0.09546,6e-05,10.11306]
[1776919412314,44.29,77920.53,0.0,0.09535,6e-05,10.10271]
[1776919417349,44.29,77915.81,0.0,0.09503,6e-05,10.07727]
[1776919422384,44.29,77916.16,0.0,0.09504,6e-05,10.07798]
[1776919427419,44.29,77917.12,0.0,0.09509,6e-05,10.08182]
[1776919432454,44.28,77917.65,0.0,0.09511,6e-05,10.08347]
[1776919437490,44.28,77917.15,0.0,0.09507,6e-05,10.07984]
[1776919442526,44.28,77917.47,0.0,0.09507,6e-05,10.08047]
[1776919447559,44.28,77915.38,0.0,0.09493,6e-05,10.06887]
[1776919452597,44.27,77915.96,0.0,0.09496,6e-05,10.07105]
[1776919457629,44.27,77916.95,0.0,0.09501,6e-05,10.07537]
[1776919462665,44.27,77917.49,0.0,0.09503,6e-05,10.07739]
[1776919467701,44.27,77919.1,0.0,0.09513,6e-05,10.08492]
[1776919472742,44.27,77927.54,0.0,0.09562,6e-05,10.12275]
[1776919477772,44.26,77928.22,0.0,0.09565,6e-05,10.12521]
[1776919482808,44.26,77926.55,0.0,0.09553,6e-05,10.1156]
[1776919487843,44.26,77917.23,0.0,0.09492,6e-05,10.06683]
[1776919493885,44.26,77918.19,0.0,0.09497,6e-05,10.07096]
[1776919497545,44.26,77914.19,0.0,0.09471,6e-05,10.05004]
[1776919497918,44.26,77901.82,0.0,0.09392,6e-05,9.98658]
[1776919500657,44.26,77899.24,0.0,0.09376,6e-05,9.97338]
[1776919500939,44.26,77898.33,0.0,0.0937,6e-05,9.96872]
[1776919503135,44.26,77897.16,0.0,0.09362,6e-05,9.96274]
[1776919503465,44.26,77896.22,0.0,0.09356,6e-05,9.95794]
[1776919503962,44.26,77899.9,0.0,0.0938,6e-05,9.97676]
[1776919506111,44.26,77901.63,0.0,0.09391,6e-05,9.98558]
[1776919506176,44.26,77901.63,0.0,0.09391,6e-05,9.98558]
[1776919506139,44.26,77913.39,0.0,0.09466,6e-05,10.04578]
[1776919506455,44.26,77913.39,0.0,0.09466,6e-05,10.04578]
[1776919506746,44.26,77913.39,0.0,0.09466,6e-05,10.04578]
[1776919507603,44.26,77921.65,0.0,0.09518,6e-05,10.08809]
[1776919509884,44.26,77925.21,0.0,0.09541,6e-05,10.10635]
[1776919515038,44.26,77923.49,0.0,0.09531,6e-05,10.09793]
[1776919520074,44.26,77930.98,0.0,0.09579,6e-05,10.13665]
[1776919524372,44.26,77929.62,0.0,0.0957,6e-05,10.1296]
[1776919528946,44.26,77929.85,0.0,0.09572,6e-05,10.13069]
[1776919532499,44.26,77925.43,0.0,0.09539,6e-05,10.10328]
[1776919538205,44.25,77919.09,0.0,0.09497,6e-05,10.06954]
[1776919542703,44.25,77916.54,0.0,0.0948,6e-05,10.05539]
[1776919548274,44.25,77913.55,0.0,0.09459,6e-05,10.03864]
[1776919552402,44.25,77913.04,0.0,0.09455,6e-05,10.03537]
[1776919552503,44.24,77902.84,0.0,0.09389,6e-05,9.98291]
[1776919558344,44.24,77892.96,0.0,0.09326,6e-05,9.93179]
[1776919563380,44.24,77888.7,0.0,0.09298,6e-05,9.90969]
[1776919568415,44.24,77885.77,0.0,0.0928,6e-05,9.89459]
[1776919570190,44.24,77885.77,0.0,0.0928,6e-05,9.89459]
[1776919570244,44.24,77885.77,0.0,0.0928,6e-05,9.89459]
[1776919570284,44.24,77883.84,0.0,0.09268,6e-05,9.88473]
[1776919571207,44.24,77883.84,0.0,0.09268,6e-05,9.88473]
[1776919574614,44.24,77882.54,0.0,0.09259,6e-05,9.87743]
[1776919574656,44.24,77882.54,0.0,0.09259,6e-05,9.87743]
[1776919574705,44.24,77882.2,0.0,0.09256,6e-05,9.87536]
[1776919580498,44.24,77877.6,0.0,0.09226,6e-05,9.85137]
[1776919581402,44.24,77877.6,0.0,0.09226,6e-05,9.85137]
[1776919581452,44.24,77877.6,0.0,0.09226,6e-05,9.85137]
[1776919586541,44.24,77875.31,0.0,0.09211,6e-05,9.83864]
[1776919592917,44.23,77874.69,0.0,0.09201,6e-05,9.82904]
[1776919598626,44.23,77873.14,0.0,0.09189,6e-05,9.81984]
[1776919603665,44.22,77872.1,0.0,0.09181,6e-05,9.81327]
[1776919608697,44.22,77872.75,0.0,0.09183,6e-05,9.81527]
[1776919610012,44.22,77872.75,0.0,0.09183,6e-05,9.81527]
[1776919610065,44.22,77872.75,0.0,0.09183,6e-05,9.81527]
[1776919611140,44.22,77872.8,0.0,0.09183,6e-05,9.815]
[1776919611185,44.22,77872.22,0.0,0.09179,6e-05,9.81179]
[1776919612436,44.22,77872.22,0.0,0.09179,6e-05,9.81179]
[1776919613057,44.22,77874.0,0.0,0.0919,6e-05,9.8203]
[1776919616861,44.22,77873.12,0.0,0.09184,6e-05,9.81595]
[1776919617716,44.22,77869.21,0.0,0.0916,6e-05,9.79623]
[1776919617805,44.22,77869.21,0.0,0.0916,6e-05,9.79623]
[1776919617815,44.22,77864.58,0.0,0.09131,6e-05,9.77273]
[1776919619248,44.22,77864.58,0.0,0.09131,6e-05,9.77273]
[1776919619336,44.22,77862.78,0.0,0.09119,6e-05,9.76314]
[1776919620170,44.22,77862.78,0.0,0.09119,6e-05,9.76314]
[1776919620225,44.22,77862.78,0.0,0.09119,6e-05,9.76314]
[1776919620253,44.22,77862.94,0.0,0.0912,6e-05,9.76376]
[1776919626144,44.22,77862.75,0.0,0.09119,6e-05,9.76272]
[1776919626172,44.22,77862.75,0.0,0.09119,6e-05,9.76272]
[1776919626245,44.22,77863.2,0.0,0.09122,6e-05,9.76498]
[1776919631858,44.21,77863.96,0.0,0.09125,6e-05,9.7679]
[1776919632944,44.21,77863.96,0.0,0.09125,6e-05,9.7679]
[1776919634506,44.21,77861.24,0.0,0.09108,6e-05,9.75374]
[1776919634877,44.21,77858.14,0.0,0.09088,6e-05,9.73787]
[1776919636660,44.21,77856.97,0.0,0.09081,6e-05,9.73167]
[1776919636892,44.21,77856.86,0.0,0.0908,6e-05,9.73111]
[1776919641927,44.21,77855.35,0.0,0.0907,6e-05,9.72264]
[1776919645348,44.21,77856.39,0.0,0.09076,6e-05,9.72765]
[1776919650991,44.21,77856.21,0.0,0.09074,6e-05,9.72598]
[1776919657032,44.21,77855.5,0.0,0.09065,6e-05,9.71737]
[1776919663075,44.2,77855.15,0.0,0.09062,6e-05,9.71513]
[1776919668109,44.2,77854.56,0.0,0.09058,6e-05,9.71179]
[1776919673145,44.2,77853.38,0.0,0.0905,6e-05,9.7055]
[1776919678180,44.2,77851.73,0.0,0.0904,6e-05,9.69687]
[1776919683215,44.2,77848.8,0.0,0.09021,6e-05,9.68185]
[1776919684403,44.2,77848.8,0.0,0.09021,6e-05,9.68185]
[1776919684432,44.2,77849.09,0.0,0.09023,6e-05,9.68329]
[1776919690263,44.2,77850.77,0.0,0.09033,6e-05,9.69161]
[1776919693563,44.2,77851.33,0.0,0.09037,6e-05,9.69435]
[1776919694294,44.2,77850.83,0.0,0.09033,6e-05,9.69179]
[1776919699328,44.2,77851.36,0.0,0.09037,6e-05,9.6943]
[1776919704365,44.2,77854.84,0.0,0.09058,6e-05,9.71174]
[1776919709400,44.2,77858.29,0.0,0.09079,6e-05,9.72904]
[1776919711419,44.2,77858.59,0.0,0.09081,6e-05,9.73052]
[1776919712422,44.2,77861.4,0.0,0.09095,6e-05,9.74019]
[1776919714152,44.2,77868.85,0.0,0.09141,6e-05,9.77793]
[1776919714202,44.2,77868.85,0.0,0.09141,6e-05,9.77793]
[1776919714227,44.2,77871.63,0.0,0.09158,6e-05,9.79193]
[1776919718224,44.2,77870.6,0.0,0.09152,6e-05,9.78699]
[1776919718281,44.2,77870.6,0.0,0.09152,6e-05,9.78699]
[1776919718462,44.2,77870.52,0.0,0.09151,6e-05,9.78645]
[1776919723834,44.2,77869.07,0.0,0.09142,6e-05,9.77842]
[1776919726400,44.2,77869.07,0.0,0.09141,6e-05,9.77828]
[1776919726468,44.2,77866.22,0.0,0.09123,6e-05,9.76354]
[1776919728297,44.2,77866.22,0.0,0.09123,6e-05,9.76354]
[1776919728345,44.2,77866.22,0.0,0.09123,6e-05,9.76354]
[1776919728538,44.2,77857.89,0.0,0.09071,6e-05,9.72112]
[1776919730150,44.2,77858.65,0.0,0.09076,6e-05,9.72497]
[1776919730224,44.2,77858.65,0.0,0.09076,6e-05,9.72497]
[1776919730325,44.2,77866.78,0.0,0.09127,6e-05,9.7664]
[1776919731055,44.2,77866.78,0.0,0.09127,6e-05,9.7664]
[1776919731056,44.2,77868.02,0.0,0.09134,6e-05,9.77256]
[1776919732942,44.2,77868.02,0.0,0.09134,6e-05,9.77256]
[1776919732991,44.2,77868.02,0.0,0.09134,6e-05,9.77256]
[1776919733011,44.2,77866.63,0.0,0.09125,6e-05,9.76522]
[1776919738604,44.2,77867.43,0.0,0.09132,6e-05,9.7703]
[1776919743974,44.2,77865.67,0.0,0.09121,6e-05,9.76167]
[1776919750322,44.2,77865.93,0.0,0.09122,6e-05,9.76265]
[1776919750353,44.2,77865.93,0.0,0.09122,6e-05,9.76265]
[1776919750423,44.2,77865.98,0.0,0.09122,6e-05,9.76264]
[1776919755828,44.2,77865.63,0.0,0.09119,6e-05,9.76035]
[1776919755896,44.2,77865.63,0.0,0.09119,6e-05,9.76035]
[1776919755967,44.2,77865.18,0.0,0.09116,6e-05,9.75794]
[1776919757062,44.2,77865.18,0.0,0.09116,6e-05,9.75794]
[1776919757121,44.2,77870.96,0.0,0.09152,6e-05,9.78702]
[1776919758009,44.2,77870.96,0.0,0.09152,6e-05,9.78702]
[1776919758109,44.19,77871.9,0.0,0.09158,6e-05,9.79162]
[1776919758824,44.19,77871.9,0.0,0.09158,6e-05,9.79162]
[1776919758846,44.19,77870.37,0.0,0.09148,6e-05,9.78385]
[1776919764114,44.2,77872.55,0.0,0.09163,6e-05,9.79552]
[1776919769822,44.2,77869.12,0.0,0.09142,6e-05,9.77846]
[1776919774856,44.2,77869.64,0.0,0.09142,6e-05,9.77733]
[1776919779898,44.2,77869.13,0.0,0.0914,6e-05,9.77531]
[1776919779978,44.2,77869.13,0.0,0.0914,6e-05,9.77531]
[1776919780023,44.2,77866.65,0.0,0.09124,6e-05,9.76287]
[1776919780863,44.2,77866.65,0.0,0.09124,6e-05,9.76287]
[1776919780964,44.2,77857.67,0.0,0.09069,6e-05,9.7175]
[1776919782024,44.2,77857.67,0.0,0.09069,6e-05,9.7175]
[1776919782090,44.2,77857.67,0.0,0.09069,6e-05,9.7175]
[1776919783283,44.2,77858.19,0.0,0.09072,6e-05,9.71984]
[1776919783355,44.2,77858.19,0.0,0.09072,6e-05,9.71984]
[1776919788953,44.2,77849.51,0.0,0.09017,6e-05,9.67528]
[1776919794324,44.2,77850.68,0.0,0.09024,6e-05,9.68108]
[1776919797204,44.2,77852.09,0.0,0.09033,6e-05,9.6882]
[1776919797265,44.2,77852.09,0.0,0.09033,6e-05,9.6882]
[1776919797353,44.2,77868.37,0.0,0.09134,6e-05,9.77064]
[1776919798826,44.2,77868.37,0.0,0.09134,6e-05,9.77063]
[1776919799028,44.2,77884.55,0.0,0.09235,6e-05,9.85276]
[1776919799637,44.2,77884.55,0.0,0.09235,6e-05,9.85276]
[1776919800475,44.2,77884.55,0.0,0.09235,6e-05,9.85276]
[1776919800042,44.2,77884.32,0.0,0.09234,6e-05,9.85167]
[1776919800796,44.2,77884.32,0.0,0.09234,6e-05,9.85167]
[1776919801038,44.2,77884.5,0.0,0.09235,6e-05,9.85232]
[1776919802355,44.2,77884.5,0.0,0.09235,6e-05,9.85232]
[1776919802379,44.2,77876.65,0.0,0.09185,6e-05,9.81189]
[1776919802707,44.2,77876.65,0.0,0.09185,6e-05,9.81189]
[1776919803443,44.2,77876.65,0.0,0.09185,6e-05,9.81189]
[1776919804177,44.2,77877.55,0.0,0.0919,6e-05,9.8166]
[1776919804207,44.2,77877.55,0.0,0.0919,6e-05,9.8166]
[1776919806143,44.2,77873.61,0.0,0.09166,6e-05,9.7967]
[1776919806242,44.2,77873.61,0.0,0.09166,6e-05,9.7967]
[1776919806968,44.2,77865.35,0.0,0.09115,6e-05,9.75513]
[1776919807249,44.2,77865.35,0.0,0.09115,6e-05,9.75513]
[1776919808682,44.2,77864.93,0.0,0.09113,6e-05,9.75343]
[1776919809501,44.2,77864.93,0.0,0.09113,6e-05,9.75343]
[1776919810089,44.2,77863.75,0.0,0.09106,6e-05,9.74765]
[1776919810528,44.2,77863.75,0.0,0.09106,6e-05,9.74765]
[1776919810661,44.2,77862.22,0.0,0.09096,6e-05,9.74012]
[1776919811508,44.2,77862.22,0.0,0.09096,6e-05,9.74012]
[1776919811550,44.2,77850.44,0.0,0.09024,6e-05,9.68074]
[1776919813131,44.2,77850.44,0.0,0.09024,6e-05,9.68074]
[1776919815159,44.2,77865.71,0.0,0.09119,6e-05,9.75864]
[1776919815263,44.2,77865.71,0.0,0.09119,6e-05,9.75864]
[1776919815400,44.2,77865.71,0.0,0.09119,6e-05,9.75864]
[1776919815502,44.2,77867.1,0.0,0.09128,6e-05,9.76591]
[1776919816064,44.2,77867.1,0.0,0.09128,6e-05,9.76591]
[1776919816142,44.2,77867.1,0.0,0.09128,6e-05,9.76611]
[1776919821177,44.21,77868.63,0.0,0.09139,6e-05,9.77481]
[1776919826212,44.21,77863.92,0.0,0.09111,6e-05,9.75194]
[1776919828729,44.21,77864.48,0.0,0.09115,6e-05,9.75523]
[1776919829907,44.21,77864.09,0.0,0.09113,6e-05,9.75347]
[1776919835275,44.21,77858.5,0.0,0.09076,6e-05,9.72178]
[1776919838207,44.21,77859.01,0.0,0.0908,6e-05,9.72491]
[1776919839994,44.22,77862.3,0.0,0.09101,6e-05,9.74213]
[1776919840107,44.22,77862.3,0.0,0.09101,6e-05,9.74213]
[1776919840311,44.22,77864.67,0.0,0.09116,6e-05,9.75439]
[1776919840723,44.22,77864.67,0.0,0.09116,6e-05,9.75439]
[1776919840779,44.22,77864.67,0.0,0.09116,6e-05,9.75439]
[1776919841318,44.22,77865.04,0.0,0.09118,6e-05,9.75616]
[1776919846354,44.22,77863.9,0.0,0.09113,6e-05,9.75156]
[1776919851387,44.22,77862.71,0.0,0.09107,6e-05,9.74676]
[1776919856430,44.22,77863.28,0.0,0.09112,6e-05,9.7509]
[1776919861460,44.23,77862.81,0.0,0.0911,6e-05,9.74975]
[1776919866494,44.23,77861.98,0.0,0.09106,6e-05,9.74646]
[1776919867658,44.23,77861.98,0.0,0.09106,6e-05,9.74646]
[1776919870489,44.23,77862.71,0.0,0.09111,6e-05,9.74991]
[1776919871060,44.23,77864.26,0.0,0.0912,6e-05,9.75768]
[1776919874219,44.23,77859.47,0.0,0.0909,6e-05,9.73316]
[1776919875020,44.23,77859.9,0.0,0.09093,6e-05,9.73562]
[1776919875565,44.23,77861.72,0.0,0.09105,6e-05,9.74512]
[1776919876594,44.23,77861.72,0.0,0.09105,6e-05,9.74512]
[1776919876573,44.23,77872.08,0.0,0.0917,6e-05,9.79793]
[1776919879370,44.23,77880.27,0.0,0.09221,6e-05,9.83988]
[1776919882090,44.23,77879.16,0.0,0.09215,6e-05,9.83457]
[1776919882615,44.23,77874.55,0.0,0.09186,6e-05,9.81127]
[1776919887649,44.23,77873.08,0.0,0.09178,6e-05,9.80469]
[1776919892684,44.24,77874.57,0.0,0.09185,6e-05,9.80853]
[1776919897719,44.24,77870.39,0.0,0.0916,6e-05,9.78806]
[1776919902928,44.24,77871.03,0.0,0.09164,6e-05,9.79196]
[1776919907344,44.24,77872.51,0.0,0.09174,6e-05,9.80009]
[1776919907444,44.24,77877.19,0.0,0.09204,6e-05,9.82413]
[1776919909115,44.24,77877.19,0.0,0.09204,6e-05,9.82413]
[1776919909214,44.24,77878.18,0.0,0.09211,6e-05,9.82935]
[1776919914323,44.24,77880.82,0.0,0.09227,6e-05,9.84308]
[1776919919877,44.25,77883.87,0.0,0.09248,6e-05,9.85929]
[1776919923907,44.25,77873.05,0.0,0.0918,6e-05,9.80437]
[1776919925378,44.25,77873.05,0.0,0.0918,6e-05,9.80437]
[1776919926274,44.25,77872.4,0.0,0.09176,6e-05,9.80141]
[1776919926295,44.25,77872.4,0.0,0.09176,6e-05,9.80141]
[1776919931966,44.25,77865.22,0.0,0.09132,6e-05,9.76549]
[1776919936998,44.25,77861.47,0.0,0.0911,6e-05,9.7476]
[1776919942033,44.25,77861.08,0.0,0.09109,6e-05,9.74677]
[1776919945881,44.26,77860.42,0.0,0.09106,6e-05,9.74433]
[1776919947730,44.26,77860.14,0.0,0.09105,6e-05,9.74314]
[1776919950877,44.26,77867.61,0.0,0.09152,6e-05,9.78162]
[1776919956135,44.26,77874.68,0.0,0.09194,6e-05,9.81387]
[1776919961682,44.26,77874.04,0.0,0.0919,6e-05,9.81107]
[1776919962568,44.26,77873.65,0.0,0.09188,6e-05,9.80921]
[1776919963762,44.26,77875.62,0.0,0.092,6e-05,9.81945]
[1776919964438,44.26,77875.62,0.0,0.092,6e-05,9.81945]
[1776919964477,44.26,77874.7,0.0,0.09195,6e-05,9.81498]
[1776919970233,44.26,77873.44,0.0,0.09188,6e-05,9.80915]
[1776919975607,44.26,77872.18,0.0,0.0918,6e-05,9.80318]
[1776919981311,44.27,77871.62,0.0,0.09178,6e-05,9.80085]
[1776919986345,44.27,77875.78,0.0,0.09204,6e-05,9.82199]
[1776919991381,44.27,77880.37,0.0,0.09233,6e-05,9.84566]
[1776919996415,44.27,77882.9,0.0,0.09249,6e-05,9.85883]
[1776920000221,44.27,77886.5,0.0,0.09272,6e-05,9.87732]
[1776920004305,44.27,77897.97,0.0,0.09344,6e-05,9.93578]
[1776920009508,44.27,77904.44,0.0,0.09385,6e-05,9.96845]
[1776920014542,44.27,77908.06,0.0,0.09404,6e-05,9.98202]
[1776920019576,44.26,77908.79,0.0,0.09408,6e-05,9.98524]
[1776920024612,44.26,77911.47,0.0,0.09424,6e-05,9.99838]
[1776920029645,44.26,77910.97,0.0,0.0942,6e-05,9.99522]
[1776920034684,44.26,77920.19,0.0,0.09478,6e-05,10.0418]
[1776920035396,44.26,77920.19,0.0,0.09478,6e-05,10.0418]
[1776920040725,44.26,77924.03,0.0,0.09501,6e-05,10.06026]
[1776920044292,44.26,77922.96,0.0,0.09494,6e-05,10.05413]
[1776920049787,44.25,77922.65,0.0,0.0949,6e-05,10.05131]
[1776920054824,44.25,77921.63,0.0,0.09482,6e-05,10.04508]
[1776920059857,44.25,77920.98,0.0,0.09477,6e-05,10.04076]
[1776920064892,44.24,77927.64,0.0,0.09518,6e-05,10.07386]
[1776920071941,44.24,77924.76,0.0,0.09494,6e-05,10.05276]
[1776920076978,44.24,77922.74,0.0,0.09479,6e-05,10.04119]
[1776920083018,44.23,77921.07,0.0,0.09467,6e-05,10.03126]
[1776920084005,44.23,77921.07,0.0,0.09467,6e-05,10.03126]
[1776920084375,44.23,77921.07,0.0,0.09467,6e-05,10.03126]
[1776920085029,44.23,77922.17,0.0,0.09474,6e-05,10.03668]
[1776920085418,44.23,77922.17,0.0,0.09474,6e-05,10.03668]
[1776920087346,44.23,77919.64,0.0,0.09456,6e-05,10.02302]
[1776920093088,44.23,77919.21,0.0,0.09452,6e-05,10.01946]
[1776920094367,44.23,77919.21,0.0,0.09452,6e-05,10.01946]
[1776920100138,44.22,77916.85,0.0,0.09435,6e-05,10.00588]
[1776920105172,44.22,77908.95,0.0,0.09383,6e-05,9.96452]
[1776920111214,44.22,77910.07,0.0,0.0939,6e-05,9.96944]
[1776920116593,44.22,77919.08,0.0,0.09446,6e-05,10.01472]
[1776920122291,44.22,77916.3,0.0,0.09427,6e-05,9.99954]
[1776920127328,44.21,77916.02,0.0,0.09424,6e-05,9.99725]
[1776920132362,44.21,77917.27,0.0,0.09427,6e-05,9.99825]
[1776920137399,44.21,77917.02,0.0,0.09424,6e-05,9.99606]
[1776920142436,44.21,77913.69,0.0,0.09402,6e-05,9.97789]
[1776920147467,44.2,77911.04,0.0,0.09384,6e-05,9.96362]
[1776920152502,44.2,77910.93,0.0,0.09383,6e-05,9.96241]
[1776920157537,44.2,77912.98,0.0,0.09395,6e-05,9.97222]
[1776920162572,44.2,77915.97,0.0,0.09413,6e-05,9.98686]
[1776920167608,44.2,77919.05,0.0,0.09431,6e-05,10.00177]
[1776920172642,44.2,77919.9,0.0,0.09436,6e-05,10.00519]
[1776920175096,44.19,77919.11,0.0,0.0943,6e-05,10.00075]
[1776920175416,44.19,77919.11,0.0,0.0943,6e-05,10.00075]
[1776920175937,44.19,77919.11,0.0,0.0943,6e-05,10.00075]
[1776920180176,44.19,77918.59,0.0,0.09426,6e-05,9.99713]
[1776920185737,44.19,77915.68,0.0,0.09406,6e-05,9.98112]
[1776920190798,44.19,77915.46,0.0,0.09403,6e-05,9.97932]
[1776920193163,44.19,77910.46,0.0,0.09367,6e-05,9.9487]
[1776920197042,44.19,77908.41,0.0,0.09354,6e-05,9.93774]
[1776920202858,44.18,77917.21,0.0,0.09409,6e-05,9.98198]
[1776920206499,44.18,77917.36,0.0,0.09409,6e-05,9.98228]
[1776920210043,44.18,77914.65,0.0,0.09391,6e-05,9.9678]
[1776920216954,44.18,77919.44,0.0,0.0942,6e-05,9.99131]
[1776920221990,44.18,77919.69,0.0,0.09421,6e-05,9.9918]
[1776920227116,44.17,77920.04,0.0,0.09422,6e-05,9.99296]
[1776920227184,44.17,77920.25,0.0,0.09423,6e-05,9.99387]
[1776920230017,44.17,77919.71,0.0,0.09419,6e-05,9.99078]
[1776920230096,44.17,77921.24,0.0,0.09429,6e-05,9.99848]
[1776920232292,44.17,77921.24,0.0,0.09429,6e-05,9.99832]
[1776920232301,44.17,77921.64,0.0,0.09431,6e-05,10.00021]
[1776920233999,44.17,77921.64,0.0,0.09431,6e-05,10.00021]
[1776920234100,44.17,77919.43,0.0,0.09417,6e-05,9.98856]
[1776920235548,44.17,77919.43,0.0,0.09417,6e-05,9.98856]
[1776920235582,44.17,77919.29,0.0,0.09415,6e-05,9.98755]
[1776920237242,44.17,77919.29,0.0,0.09415,6e-05,9.98755]
[1776920237315,44.17,77919.09,0.0,0.09414,6e-05,9.98639]
[1776920238239,44.17,77919.09,0.0,0.09414,6e-05,9.98639]
[1776920238340,44.17,77919.13,0.0,0.09414,6e-05,9.98645]
[1776920244145,44.17,77932.12,0.0,0.09496,6e-05,10.05227]
[1776920249180,44.16,77931.88,0.0,0.09493,6e-05,10.04987]
[1776920254216,44.16,77931.32,0.0,0.09484,6e-05,10.0413]
[1776920259250,44.16,77931.02,0.0,0.09481,6e-05,10.03863]
[1776920264287,44.16,77929.09,0.0,0.09467,6e-05,10.02763]
[1776920265578,44.16,77929.09,0.0,0.09467,6e-05,10.02763]
[1776920271334,44.15,77930.16,0.0,0.09472,6e-05,10.03166]
[1776920276370,44.15,77929.92,0.0,0.09469,6e-05,10.02934]
[1776920281405,44.15,77928.27,0.0,0.09457,6e-05,10.01986]
[1776920283812,44.15,77928.83,0.0,0.09461,6e-05,10.02254]
[1776920283869,44.15,77921.33,0.0,0.09412,6e-05,9.98367]
[1776920284398,44.15,77921.33,0.0,0.09412,6e-05,9.98367]
[1776920290467,44.14,77923.15,0.0,0.09423,6e-05,9.99216]
[1776920292162,44.14,77922.22,0.0,0.09417,6e-05,9.98724]
[1776920292481,44.14,77924.19,0.0,0.09429,6e-05,9.99722]
[1776920295418,44.14,77926.77,0.0,0.09445,6e-05,10.01016]
[1776920299051,44.14,77931.73,0.0,0.09476,6e-05,10.03492]
[1776920299783,44.14,77931.73,0.0,0.09476,6e-05,10.03492]
[1776920300053,44.14,77931.73,0.0,0.09476,6e-05,10.03492]
[1776920303368,44.14,77936.74,0.0,0.09507,6e-05,10.0598]
[1776920303568,44.14,77936.62,0.0,0.09506,6e-05,10.05894]
[1776920308598,44.13,77935.33,0.0,0.09496,6e-05,10.05088]
[1776920309267,44.13,77935.33,0.0,0.09496,6e-05,10.05088]
[1776920309605,44.13,77935.09,0.0,0.09494,6e-05,10.04942]
[1776920314640,44.13,77933.38,0.0,0.09478,6e-05,10.03502]
[1776920319675,44.13,77933.17,0.0,0.09475,6e-05,10.03291]
[1776920324709,44.13,77934.45,0.0,0.09482,6e-05,10.03846]
[1776920329745,44.12,77933.66,0.0,0.09476,6e-05,10.0334]
[1776920334780,44.12,77932.63,0.0,0.09468,6e-05,10.02715]
[1776920336302,44.12,77932.77,0.0,0.09469,6e-05,10.02769]
[1776920336795,44.12,77932.78,0.0,0.09468,6e-05,10.02756]
[1776920337272,44.12,77932.78,0.0,0.09468,6e-05,10.02756]
[1776920337994,44.12,77932.78,0.0,0.09468,6e-05,10.02756]
[1776920345201,44.12,77932.12,0.0,0.09463,6e-05,10.02299]
[1776920346125,44.12,77932.4,0.0,0.09464,6e-05,10.02425]
[1776920346182,44.12,77932.4,0.0,0.09464,6e-05,10.02425]
[1776920346865,44.12,77934.96,0.0,0.09481,6e-05,10.03724]
[1776920347357,44.12,77934.96,0.0,0.09481,6e-05,10.03724]
[1776920347871,44.12,77939.51,0.0,0.0951,6e-05,10.06047]
[1776920349598,44.11,77940.03,0.0,0.09513,6e-05,10.06292]
[1776920354920,44.11,77940.53,0.0,0.09514,6e-05,10.06407]
[1776920359955,44.11,77944.23,0.0,0.09536,6e-05,10.08185]
[1776920360671,44.11,77944.23,0.0,0.09536,6e-05,10.08185]
[1776920360782,44.11,77944.23,0.0,0.09536,6e-05,10.08185]
[1776920361031,44.11,77951.27,0.0,0.09581,6e-05,10.11791]
[1776920362433,44.11,77951.27,0.0,0.09581,6e-05,10.11763]
[1776920362489,44.11,77951.27,0.0,0.09581,6e-05,10.11763]
[1776920362976,44.11,77953.02,0.0,0.09592,6e-05,10.12634]
[1776920363352,44.11,77953.02,0.0,0.09592,6e-05,10.12634]
[1776920363399,44.11,77953.02,0.0,0.09592,6e-05,10.12634]
[1776920363430,44.11,77953.02,0.0,0.09592,6e-05,10.12634]
[1776920363982,44.11,77947.98,0.0,0.09559,6e-05,10.09997]
[1776920364770,44.11,77947.98,0.0,0.09559,6e-05,10.09997]
[1776920367352,44.1,77943.15,0.0,0.09527,6e-05,10.07418]
[1776920367381,44.1,77943.15,0.0,0.09527,6e-05,10.07418]
[1776920367449,44.1,77942.78,0.0,0.09524,6e-05,10.07227]
[1776920369802,44.1,77942.78,0.0,0.09524,6e-05,10.072]
[1776920372021,44.1,77942.52,0.0,0.09517,6e-05,10.06532]
[1776920372066,44.1,77935.0,0.0,0.09469,6e-05,10.02633]
[1776920372843,44.1,77935.0,0.0,0.09469,6e-05,10.02633]
[1776920373048,44.1,77935.0,0.0,0.09468,6e-05,10.02612]
[1776920373574,44.1,77935.0,0.0,0.09468,6e-05,10.02612]
[1776920374055,44.1,77935.06,0.0,0.09469,6e-05,10.02624]
[1776920374564,44.1,77935.06,0.0,0.09469,6e-05,10.02624]
[1776920375065,44.1,77936.23,0.0,0.09476,6e-05,10.03207]
[1776920375365,44.1,77936.23,0.0,0.09476,6e-05,10.03207]
[1776920381104,44.1,77937.77,0.0,0.09484,6e-05,10.03882]
[1776920386139,44.09,77939.14,0.0,0.09492,6e-05,10.04487]
[1776920386207,44.09,77939.14,0.0,0.09492,6e-05,10.04487]
[1776920392181,44.09,77940.94,0.0,0.09502,6e-05,10.05293]
[1776920392658,44.09,77940.94,0.0,0.09502,6e-05,10.05293]
[1776920392678,44.09,77940.94,0.0,0.09502,6e-05,10.05293]
[1776920392815,44.09,77940.94,0.0,0.09502,6e-05,10.05293]
[1776920394856,44.09,77935.0,0.0,0.09463,6e-05,10.02193]
[1776920400657,44.09,77932.43,0.0,0.09446,6e-05,10.00807]
[1776920400787,44.09,77932.43,0.0,0.09446,6e-05,10.00807]
[1776920400803,44.09,77931.69,0.0,0.09441,6e-05,10.00407]
[1776920402400,44.09,77931.69,0.0,0.09441,6e-05,10.00407]
[1776920402462,44.09,77941.84,0.0,0.09506,6e-05,10.05624]
[1776920408631,44.08,77939.6,0.0,0.0949,6e-05,10.04374]
[1776920412908,44.08,77939.61,0.0,0.0949,6e-05,10.04331]
[1776920414211,44.08,77936.65,0.0,0.0947,6e-05,10.02776]
[1776920415225,44.08,77936.65,0.0,0.0947,6e-05,10.02776]
[1776920414336,44.08,77933.3,0.0,0.09448,6e-05,10.01037]
[1776920415345,44.08,77932.63,0.0,0.09444,6e-05,10.00681]
[1776920418382,44.08,77934.75,0.0,0.09457,6e-05,10.01749]
[1776920424405,44.08,77925.56,0.0,0.09398,6e-05,9.9696]
[1776920428778,44.08,77914.87,0.0,0.09329,6e-05,9.9147]
[1776920434475,44.08,77913.83,0.0,0.09319,6e-05,9.90504]
[1776920438831,44.08,77919.06,0.0,0.09353,6e-05,9.93189]
[1776920438849,44.08,77929.61,0.0,0.0942,6e-05,9.98602]
[1776920440367,44.08,77929.61,0.0,0.0942,6e-05,9.98593]
[1776920440683,44.08,77929.61,0.0,0.0942,6e-05,9.98593]
[1776920440766,44.08,77942.3,0.0,0.09501,6e-05,10.0511]
[1776920441638,44.08,77942.3,0.0,0.09501,6e-05,10.0511]
[1776920444299,44.08,77951.15,0.0,0.09559,6e-05,10.09698]
[1776920449696,44.08,77950.91,0.0,0.09556,6e-05,10.0948]
[1776920450322,44.08,77953.91,0.0,0.09575,6e-05,10.11004]
[1776920450590,44.08,77953.91,0.0,0.09575,6e-05,10.10977]
[1776920455623,44.07,77957.35,0.0,0.09595,6e-05,10.12614]
[1776920457735,44.07,77957.77,0.0,0.09598,6e-05,10.12804]
[1776920457825,44.07,77957.77,0.0,0.09598,6e-05,10.12804]
[1776920457925,44.07,77959.01,0.0,0.09605,7e-05,10.13418]
[1776920459333,44.07,77958.72,0.0,0.09603,6e-05,10.13241]
[1776920459466,44.07,77958.72,0.0,0.09603,6e-05,10.13241]
[1776920459654,44.07,77958.72,0.0,0.09603,6e-05,10.13214]
[1776920464689,44.07,77958.1,0.0,0.09597,6e-05,10.12767]
[1776920468775,44.06,77959.7,0.0,0.09607,7e-05,10.13524]
[1776920469424,44.06,77960.86,0.0,0.09614,7e-05,10.141]
[1776920472244,44.06,77966.65,0.0,0.09651,7e-05,10.17046]
[1776920472276,44.06,77966.65,0.0,0.09651,7e-05,10.17046]
[1776920472247,44.06,77967.44,0.0,0.09656,7e-05,10.17455]
[1776920472863,44.06,77967.44,0.0,0.09656,7e-05,10.17455]
[1776920472889,44.06,77967.44,0.0,0.09656,7e-05,10.17455]
[1776920476251,44.06,77966.12,0.0,0.09647,7e-05,10.1677]
[1776920476293,44.06,77966.12,0.0,0.09647,7e-05,10.1677]
[1776920477030,44.06,77965.64,0.0,0.09644,7e-05,10.1652]
[1776920477085,44.06,77965.64,0.0,0.09644,7e-05,10.1652]
[1776920478669,44.06,77965.62,0.0,0.09644,7e-05,10.16507]
[1776920478705,44.06,77965.62,0.0,0.09644,7e-05,10.16507]
[1776920479135,44.06,77963.94,0.0,0.09633,7e-05,10.15635]
[1776920479640,44.06,77963.94,0.0,0.09633,7e-05,10.15635]
[1776920479695,44.06,77963.94,0.0,0.09633,7e-05,10.15635]
[1776920479792,44.06,77963.94,0.0,0.09633,7e-05,10.15635]
[1776920480427,44.06,77963.94,0.0,0.09633,7e-05,10.15635]
[1776920480499,44.06,77963.94,0.0,0.09633,7e-05,10.15635]
[1776920481287,44.06,77963.94,0.0,0.09633,7e-05,10.15635]
[1776920480798,44.06,77963.9,0.0,0.09632,7e-05,10.15584]
[1776920481330,44.06,77963.9,0.0,0.09632,7e-05,10.15584]
[1776920481805,44.06,77963.89,0.0,0.09632,7e-05,10.15547]
[1776920486840,44.06,77962.32,0.0,0.0962,7e-05,10.14588]
[1776920491874,44.05,77963.35,0.0,0.09621,7e-05,10.14522]
[1776920492746,44.05,77963.35,0.0,0.09621,7e-05,10.14522]
[1776920497917,44.05,77963.47,0.0,0.0962,7e-05,10.14426]
[1776920502952,44.05,77966.17,0.0,0.09636,7e-05,10.15698]
[1776920504380,44.05,77967.08,0.0,0.09641,7e-05,10.16145]
[1776920504968,44.05,77966.36,0.0,0.09636,7e-05,10.15746]
[1776920505842,44.05,77966.36,0.0,0.09636,7e-05,10.15746]
[1776920508417,44.04,77965.25,0.0,0.09628,7e-05,10.15097]
[1776920508507,44.04,77965.25,0.0,0.09628,7e-05,10.15097]
[1776920510314,44.04,77967.76,0.0,0.09644,7e-05,10.16374]
[1776920511021,44.04,77972.48,0.0,0.09674,7e-05,10.18769]
[1776920512846,44.04,77978.74,0.0,0.09715,7e-05,10.21991]
[1776920513041,44.04,77974.03,0.0,0.09684,7e-05,10.19513]
[1776920513945,44.04,77974.03,0.0,0.09684,7e-05,10.19513]
[1776920514530,44.04,77973.62,0.0,0.09681,7e-05,10.19272]
[1776920520085,44.04,77975.67,0.0,0.09692,7e-05,10.20161]
[1776920521327,44.04,77975.67,0.0,0.09692,7e-05,10.20161]
[1776920522240,44.03,77977.5,0.0,0.09703,7e-05,10.21082]
[1776920525982,44.03,77989.06,0.0,0.09778,7e-05,10.26957]
[1776920526127,44.03,77988.52,0.0,0.09774,7e-05,10.26676]
[1776920527135,44.03,77999.14,0.0,0.09845,7e-05,10.32234]
[1776920532172,44.03,78007.9,0.0,0.09903,7e-05,10.36848]
[1776920532878,44.03,78007.9,0.0,0.09903,7e-05,10.36848]
[1776920532920,44.03,78007.9,0.0,0.09903,7e-05,10.36848]
[1776920533179,44.03,78007.09,0.0,0.09898,7e-05,10.36434]
[1776920536086,44.03,78005.76,0.0,0.09889,7e-05,10.35694]
[1776920536200,44.03,78004.01,0.0,0.09877,7e-05,10.34759]
[1776920540469,44.03,78002.8,0.0,0.09868,7e-05,10.34047]
[1776920546270,44.03,78003.12,0.0,0.09871,7e-05,10.34282]
[1776920551305,44.03,78003.72,0.0,0.0987,7e-05,10.34099]
[1776920552787,44.03,78003.34,0.0,0.09867,7e-05,10.3388]
[1776920552968,44.03,78003.34,0.0,0.09867,7e-05,10.3388]
[1776920553295,44.03,78003.34,0.0,0.09867,7e-05,10.3388]
[1776920553325,44.03,78003.5,0.0,0.09869,7e-05,10.33964]
[1776920553924,44.03,78003.5,0.0,0.09869,7e-05,10.33964]
[1776920554327,44.03,78029.4,0.0,0.10042,7e-05,10.47527]
[1776920555124,44.03,78029.4,0.0,0.10042,7e-05,10.47527]
[1776920555333,44.03,78037.79,0.0,0.10098,7e-05,10.5192]
[1776920555975,44.03,78037.79,0.0,0.10098,7e-05,10.5192]
[1776920557267,44.03,78039.32,0.0,0.10108,7e-05,10.52709]
[1776920557339,44.03,78039.32,0.0,0.10108,7e-05,10.52709]
[1776920557367,44.03,78036.83,0.0,0.10091,7e-05,10.51354]
[1776920558506,44.03,78036.83,0.0,0.1009,7e-05,10.51308]
[1776920560804,44.02,78027.18,0.0,0.10024,7e-05,10.46166]
[1776920560859,44.02,78027.18,0.0,0.10024,7e-05,10.46166]
[1776920561375,44.02,78026.22,0.0,0.10017,7e-05,10.45626]
[1776920565035,44.02,78019.63,0.0,0.09973,7e-05,10.42139]
[1776920565404,44.02,78021.37,0.0,0.09984,7e-05,10.43051]
[1776920569200,44.02,78022.56,0.0,0.09992,7e-05,10.43678]
[1776920569431,44.02,78021.72,0.0,0.09987,7e-05,10.43239]
[1776920573100,44.02,78023.15,0.0,0.09996,7e-05,10.43993]
[1776920573120,44.02,78023.15,0.0,0.09996,7e-05,10.43993]
[1776920577408,44.02,78016.0,0.0,0.09949,7e-05,10.40262]
[1776920577743,44.02,78016.18,0.0,0.0995,7e-05,10.40364]
[1776920583531,44.03,78016.61,0.0,0.09954,7e-05,10.40667]
[1776920585545,44.03,78026.96,0.0,0.10023,7e-05,10.46097]
[1776920590580,44.03,78027.76,0.0,0.10029,7e-05,10.46526]
[1776920591919,44.03,78027.76,0.0,0.10029,7e-05,10.46526]
[1776920592021,44.03,78026.55,0.0,0.10021,7e-05,10.45895]
[1776920595098,44.03,78026.39,0.0,0.1002,7e-05,10.45819]
[1776920596471,44.03,78027.89,0.0,0.1003,7e-05,10.46609]
[1776920596524,44.03,78027.89,0.0,0.1003,7e-05,10.46612]
[1776920596620,44.03,78027.49,0.0,0.10027,7e-05,10.46405]
[1776920601657,44.03,78028.81,0.0,0.10036,7e-05,10.47114]
[1776920607322,44.03,78029.62,0.0,0.10042,7e-05,10.4755]
[1776920607394,44.03,78029.62,0.0,0.10042,7e-05,10.4755]
[1776920607403,44.03,78025.28,0.0,0.10013,7e-05,10.4528]
[1776920607739,44.03,78025.28,0.0,0.10013,7e-05,10.4528]
[1776920607785,44.03,78025.28,0.0,0.10013,7e-05,10.4528]
[1776920607807,44.03,78023.38,0.0,0.1,7e-05,10.44284]
[1776920613741,44.03,78017.92,0.0,0.0996,7e-05,10.41016]
[1776920618781,44.03,78018.85,0.0,0.09967,7e-05,10.41543]
[1776920624048,44.03,78016.6,0.0,0.09952,7e-05,10.40388]
[1776920625664,44.03,78015.52,0.0,0.09945,7e-05,10.39828]
[1776920630865,44.03,78012.94,0.0,0.09929,7e-05,10.38516]
[1776920635900,44.03,78010.31,0.0,0.09911,7e-05,10.37171]
[1776920640936,44.03,78007.35,0.0,0.09891,7e-05,10.35591]
[1776920642062,44.03,78007.35,0.0,0.09891,7e-05,10.35591]
[1776920644131,44.03,78000.83,0.0,0.09848,7e-05,10.32174]
[1776920644163,44.03,77984.95,0.0,0.09743,7e-05,10.23892]
[1776920644932,44.03,77984.95,0.0,0.09743,7e-05,10.23892]
[1776920644967,44.03,77983.94,0.0,0.09737,7e-05,10.23391]
[1776920647132,44.03,77983.94,0.0,0.09736,7e-05,10.23383]
[1776920647159,44.03,77981.37,0.0,0.09719,7e-05,10.22039]
[1776920650241,44.03,77981.03,0.0,0.09717,7e-05,10.2185]
[1776920650340,44.03,77981.01,0.0,0.09717,7e-05,10.21827]
[1776920656049,44.03,77990.23,0.0,0.09777,7e-05,10.26564]
[1776920661084,44.03,77990.09,0.0,0.09775,7e-05,10.26417]
[1776920664808,44.03,77991.8,0.0,0.09785,7e-05,10.27261]
[1776920672163,44.03,78002.34,0.0,0.09851,7e-05,10.32278]
[1776920677198,44.03,78001.54,0.0,0.09846,7e-05,10.31892]
[1776920682234,44.03,78002.31,0.0,0.09852,7e-05,10.32323]
[1776920685255,44.03,78013.11,0.0,0.09923,7e-05,10.37946]
[1776920686196,44.03,78013.11,0.0,0.09923,7e-05,10.37946]
[1776920686385,44.03,78013.11,0.0,0.09923,7e-05,10.37946]
[1776920686449,44.03,78013.11,0.0,0.09923,7e-05,10.37946]
[1776920686476,44.03,78021.52,0.0,0.09979,7e-05,10.42342]
[1776920687178,44.03,78021.52,0.0,0.09979,7e-05,10.42342]
[1776920687231,44.03,78021.52,0.0,0.09979,7e-05,10.42342]
[1776920687269,44.03,78021.52,0.0,0.09979,7e-05,10.42342]
[1776920688262,44.03,78021.52,0.0,0.09979,7e-05,10.42342]
[1776920688325,44.03,78021.52,0.0,0.09979,7e-05,10.42342]
[1776920688393,44.03,78024.15,0.0,0.09997,7e-05,10.43699]
[1776920692532,44.03,78024.34,0.0,0.09998,7e-05,10.43775]
[1776920692571,44.03,78024.34,0.0,0.09998,7e-05,10.43775]
[1776920692577,44.02,78025.23,0.0,0.10003,7e-05,10.44218]
[1776920694924,44.02,78026.41,0.0,0.10011,7e-05,10.44812]
[1776920694991,44.02,78026.41,0.0,0.10011,7e-05,10.44812]
[1776920695331,44.02,78026.71,0.0,0.10013,7e-05,10.44957]
[1776920700359,44.02,78025.76,0.0,0.10006,7e-05,10.44398]
[1776920701338,44.02,78025.76,0.0,0.10006,7e-05,10.44398]
[1776920701408,44.02,78025.76,0.0,0.10006,7e-05,10.44398]
[1776920701828,44.02,78021.69,0.0,0.09978,7e-05,10.42253]
[1776920702675,44.02,78021.69,0.0,0.09978,7e-05,10.42253]
[1776920702861,44.02,78021.69,0.0,0.09978,7e-05,10.42253]
[1776920705963,44.02,78014.76,0.0,0.09932,7e-05,10.38609]
[1776920709873,44.02,78015.37,0.0,0.09936,7e-05,10.38919]
[1776920710853,44.02,78015.93,0.0,0.09939,7e-05,10.3921]
[1776920711354,44.02,78015.93,0.0,0.09939,7e-05,10.3921]
[1776920713450,44.02,78004.94,0.0,0.09866,7e-05,10.33479]
[1776920718484,44.02,78003.89,0.0,0.0986,7e-05,10.3296]
[1776920719151,44.02,78003.89,0.0,0.0986,7e-05,10.3296]
[1776920719493,44.02,78004.49,0.0,0.09864,7e-05,10.33279]
[1776920724528,44.02,78004.94,0.0,0.09867,7e-05,10.33537]
[1776920729561,44.02,78005.88,0.0,0.09874,7e-05,10.34047]
[1776920734597,44.02,78004.9,0.0,0.09864,7e-05,10.33098]
[1776920736235,44.02,78001.26,0.0,0.0984,7e-05,10.31205]
[1776920736611,44.02,78000.99,0.0,0.09838,7e-05,10.31072]
[1776920737053,44.02,78000.99,0.0,0.09838,7e-05,10.31072]
[1776920737619,44.02,77999.62,0.0,0.09829,7e-05,10.30366]
[1776920738147,44.02,77999.62,0.0,0.09829,7e-05,10.30366]
[1776920738624,44.02,78000.34,0.0,0.09834,7e-05,10.30749]
[1776920740683,44.03,77999.88,0.0,0.09831,7e-05,10.30525]
[1776920741528,44.03,77999.88,0.0,0.09831,7e-05,10.30525]
[1776920743198,44.03,77999.77,0.0,0.0983,7e-05,10.30475]
[1776920743254,44.03,77999.67,0.0,0.0983,7e-05,10.30431]
[1776920746421,44.03,77999.73,0.0,0.0983,7e-05,10.30478]
[1776920746438,44.03,77999.66,0.0,0.0983,7e-05,10.30457]
[1776920747324,44.03,77999.66,0.0,0.0983,7e-05,10.30457]
[1776920747353,44.03,77999.45,0.0,0.09829,7e-05,10.30355]
[1776920748440,44.03,77999.45,0.0,0.09829,7e-05,10.30355]
[1776920748491,44.03,77998.37,0.0,0.09822,7e-05,10.298]
[1776920750327,44.03,77998.37,0.0,0.09822,7e-05,10.298]
[1776920750352,44.03,77998.07,0.0,0.0982,7e-05,10.29661]
[1776920755744,44.03,77996.49,0.0,0.0981,7e-05,10.28879]
[1776920761114,44.03,77991.67,0.0,0.09779,7e-05,10.26422]
[1776920766822,44.03,77982.56,0.0,0.0972,7e-05,10.21784]
[1776920771857,44.03,77986.79,0.0,0.09749,7e-05,10.24068]
[1776920776894,44.04,77992.41,0.0,0.09787,7e-05,10.27062]
[1776920782572,44.04,77998.47,0.0,0.09828,7e-05,10.30259]
[1776920782650,44.04,77998.47,0.0,0.09828,7e-05,10.30259]
[1776920782674,44.04,77998.63,0.0,0.09829,7e-05,10.30356]
[1776920787970,44.04,78005.29,0.0,0.09873,7e-05,10.33836]
[1776920791448,44.04,77999.11,0.0,0.09832,7e-05,10.30622]
[1776920791603,44.04,77999.11,0.0,0.09832,7e-05,10.30622]
[1776920796764,44.04,78000.77,0.0,0.0984,7e-05,10.31064]
[1776920796772,44.04,78000.77,0.0,0.0984,7e-05,10.31064]
[1776920796888,44.04,78000.77,0.0,0.0984,7e-05,10.31064]
[1776920796893,44.04,78000.77,0.0,0.0984,7e-05,10.31064]
[1776920797035,44.04,77999.99,0.0,0.09835,7e-05,10.30663]
[1776920798233,44.04,77999.99,0.0,0.09835,7e-05,10.30663]
[1776920798338,44.04,77999.99,0.0,0.09835,7e-05,10.30663]
[1776920798403,44.04,77990.61,0.0,0.09773,7e-05,10.25787]
[1776920800132,44.04,77990.61,0.0,0.09773,7e-05,10.258]
[1776920805509,44.04,77988.19,0.0,0.09758,7e-05,10.2463]
[1776920807582,44.04,77987.92,0.0,0.09757,7e-05,10.24505]
[1776920807594,44.04,77987.0,0.0,0.09751,7e-05,10.24059]
[1776920808375,44.04,77987.0,0.0,0.09751,7e-05,10.24059]
[1776920808419,44.04,77987.45,0.0,0.09754,7e-05,10.24308]
[1776920810155,44.04,77987.45,0.0,0.09754,7e-05,10.24308]
[1776920810232,44.04,77987.59,0.0,0.09756,7e-05,10.24397]
[1776920814411,44.04,77988.03,0.0,0.09759,7e-05,10.24672]
[1776920821539,44.05,77990.27,0.0,0.09776,7e-05,10.25971]
[1776920825403,44.05,77990.47,0.0,0.09777,7e-05,10.26103]
[1776920825455,44.05,78005.8,0.0,0.09879,7e-05,10.34102]
[1776920826165,44.05,78005.8,0.0,0.09879,7e-05,10.34102]
[1776920826235,44.05,78005.8,0.0,0.09879,7e-05,10.34102]
[1776920826266,44.05,78006.87,0.0,0.09886,7e-05,10.34669]
[1776920831391,44.05,78006.71,0.0,0.09885,7e-05,10.34591]
[1776920833260,44.05,78005.31,0.0,0.09876,7e-05,10.33862]
[1776920833420,44.05,78005.69,0.0,0.09878,7e-05,10.34062]
[1776920835458,44.05,78004.67,0.0,0.09872,7e-05,10.33543]
[1776920835504,44.05,78004.87,0.0,0.09873,7e-05,10.33659]
[1776920839633,44.05,78005.49,0.0,0.09878,7e-05,10.34006]
[1776920839667,44.05,78005.41,0.0,0.09877,7e-05,10.33985]
[1776920840476,44.05,78005.41,0.0,0.09877,7e-05,10.33985]
[1776920840576,44.05,78004.93,0.0,0.09874,7e-05,10.33746]
[1776920846379,44.05,77999.78,0.0,0.09841,7e-05,10.3109]
[1776920851759,44.05,78002.16,0.0,0.09853,7e-05,10.31897]
[1776920852575,44.05,78002.16,0.0,0.09853,7e-05,10.31897]
[1776920858463,44.05,77993.21,0.0,0.09794,7e-05,10.27299]
[1776920860854,44.05,77993.55,0.0,0.09797,7e-05,10.275]
[1776920866519,44.06,78000.35,0.0,0.09843,7e-05,10.3109]
[1776920871554,44.06,77999.95,0.0,0.0984,7e-05,10.30919]
[1776920876548,44.06,78000.36,0.0,0.09844,7e-05,10.31161]
[1776920876701,44.06,78000.36,0.0,0.09844,7e-05,10.31161]
[1776920879481,44.06,77999.52,0.0,0.09838,7e-05,10.30745]
[1776920881411,44.06,77999.36,0.0,0.09837,7e-05,10.30678]
[1776920886659,44.06,78000.85,0.0,0.09848,7e-05,10.31499]
[1776920891508,44.06,77999.48,0.0,0.09839,7e-05,10.30807]
[1776920891565,44.06,77999.48,0.0,0.09839,7e-05,10.30807]
[1776920896729,44.06,78000.16,0.0,0.09844,7e-05,10.31211]
[1776920902771,44.06,78000.23,0.0,0.09845,7e-05,10.31289]
[1776920907808,44.06,77998.3,0.0,0.09833,7e-05,10.3032]
[1776920909178,44.06,77997.84,0.0,0.0983,7e-05,10.30089]
[1776920909233,44.06,77997.84,0.0,0.0983,7e-05,10.30089]
[1776920911319,44.06,78001.31,0.0,0.09853,7e-05,10.31911]
[1776920911360,44.06,78001.31,0.0,0.09853,7e-05,10.31911]
[1776920911834,44.06,78001.61,0.0,0.09851,7e-05,10.31615]
[1776920916368,44.06,78000.73,0.0,0.09846,7e-05,10.31177]
[1776920916394,44.06,78000.73,0.0,0.09846,7e-05,10.31177]
[1776920916495,44.06,78001.91,0.0,0.09854,7e-05,10.31798]
[1776920919978,44.07,78004.6,0.0,0.09872,7e-05,10.33216]
[1776920920014,44.07,78004.6,0.0,0.09872,7e-05,10.33216]
[1776920921258,44.07,78006.14,0.0,0.09882,7e-05,10.34022]
[1776920921309,44.07,78006.14,0.0,0.09882,7e-05,10.34022]
[1776920924265,44.07,78005.58,0.0,0.09878,7e-05,10.33736]
[1776920924308,44.07,78005.58,0.0,0.09878,7e-05,10.33736]
[1776920929384,44.07,78005.27,0.0,0.09876,7e-05,10.3358]
[1776920929451,44.07,78005.27,0.0,0.09876,7e-05,10.3358]
[1776920936003,44.07,77999.27,0.0,0.09837,7e-05,10.3048]
[1776920938624,44.07,77997.83,0.0,0.09828,7e-05,10.29736]
[1776920938670,44.07,77997.83,0.0,0.09828,7e-05,10.29736]
[1776920943042,44.07,77989.78,0.0,0.09775,7e-05,10.25583]
[1776920944446,44.07,77989.45,0.0,0.09773,7e-05,10.25424]
[1776920944815,44.07,77989.45,0.0,0.09773,7e-05,10.25424]
[1776920946155,44.07,77984.84,0.0,0.09743,7e-05,10.23057]
[1776920952465,44.07,77982.59,0.0,0.0973,7e-05,10.2201]
[1776920958159,44.07,77984.25,0.0,0.09742,7e-05,10.22981]
[1776920963194,44.08,77985.0,0.0,0.09748,7e-05,10.23457]
[1776920964484,44.08,77985.0,0.0,0.09748,7e-05,10.23457]
[1776920964585,44.08,77985.24,0.0,0.0975,7e-05,10.23599]
[1776920970243,44.08,77985.02,0.0,0.0975,7e-05,10.23583]
[1776920975280,44.08,77984.41,0.0,0.09743,7e-05,10.22889]
[1776920980350,44.08,77984.21,0.0,0.09743,7e-05,10.22865]
[1776920985385,44.09,77984.36,0.0,0.09745,7e-05,10.23019]
[1776920990420,44.09,77981.44,0.0,0.09727,7e-05,10.21586]
[1776920992764,44.09,77993.2,0.0,0.09805,7e-05,10.27744]
[1776920996462,44.09,77981.31,0.0,0.09727,7e-05,10.21599]
[1776921000051,44.09,77982.05,0.0,0.09732,7e-05,10.22037]
[1776921000453,44.09,77982.05,0.0,0.09732,7e-05,10.22037]
[1776921000623,44.09,77982.05,0.0,0.09732,7e-05,10.22037]
[1776921000864,44.09,77982.05,0.0,0.09732,7e-05,10.22037]
[1776921000880,44.09,78022.77,0.0,0.10003,7e-05,10.43284]
[1776921002290,44.09,78022.77,0.0,0.10003,7e-05,10.43284]
[1776921002864,44.09,78028.45,0.0,0.10041,7e-05,10.46266]
[1776921002961,44.09,78028.45,0.0,0.10041,7e-05,10.46266]
[1776921003129,44.09,78028.45,0.0,0.10041,7e-05,10.46266]
[1776921003203,44.09,78028.45,0.0,0.10041,7e-05,10.46266]
[1776921003514,44.09,78028.45,0.0,0.10041,7e-05,10.46258]
[1776921006633,44.09,78029.49,0.0,0.10048,7e-05,10.46787]
[1776921006661,44.09,78031.18,0.0,0.10059,7e-05,10.47665]
[1776921009974,44.09,78030.3,0.0,0.10053,7e-05,10.47178]
[1776921011156,44.09,78030.4,0.0,0.10053,7e-05,10.47224]
[1776921011568,44.09,78028.27,0.0,0.10039,7e-05,10.46102]
[1776921014589,44.09,78012.0,0.0,0.0993,7e-05,10.3759]
[1776921019249,44.09,78008.0,0.0,0.09903,7e-05,10.355]
[1776921019484,44.09,78008.0,0.0,0.09903,7e-05,10.355]
[1776921023976,44.09,77999.72,0.0,0.09849,7e-05,10.31202]
[1776921028668,44.09,77999.93,0.0,0.09851,7e-05,10.31351]
[1776921030054,44.09,77999.54,0.0,0.09848,7e-05,10.31164]
[1776921035738,44.09,78003.92,0.0,0.09874,7e-05,10.33025]
[1776921037554,44.09,78003.92,0.0,0.09874,7e-05,10.33025]
[1776921042788,44.09,78002.78,0.0,0.09867,7e-05,10.32466]
[1776921046486,44.09,78001.86,0.0,0.09861,7e-05,10.32]
[1776921046552,44.09,78001.86,0.0,0.09861,7e-05,10.32]
[1776921051849,44.09,78000.86,0.0,0.09855,7e-05,10.31506]
[1776921056885,44.09,77999.98,0.0,0.09849,7e-05,10.3107]
[1776921061921,44.1,77999.55,0.0,0.09846,7e-05,10.30868]
[1776921063602,44.1,77999.54,0.0,0.09846,7e-05,10.30867]
[1776921064010,44.1,77999.54,0.0,0.09846,7e-05,10.30867]
[1776921063935,44.1,77999.36,0.0,0.09845,7e-05,10.30778]
[1776921064048,44.1,77999.36,0.0,0.09845,7e-05,10.30778]
[1776921065949,44.1,78015.6,0.0,0.09954,7e-05,10.39269]
[1776921067409,44.1,78017.79,0.0,0.09968,7e-05,10.40415]
[1776921072999,44.1,78014.11,0.0,0.09943,7e-05,10.38483]
[1776921073512,44.1,78014.11,0.0,0.09943,7e-05,10.38483]
[1776921073974,44.1,78014.11,0.0,0.09943,7e-05,10.38483]
[1776921074005,44.1,78009.4,0.0,0.09912,7e-05,10.36026]
[1776921076032,44.1,78009.44,0.0,0.09913,7e-05,10.36059]
[1776921077026,44.1,78008.44,0.0,0.09906,7e-05,10.35544]
[1776921078081,44.1,78008.44,0.0,0.09906,7e-05,10.35544]
[1776921078093,44.1,78007.69,0.0,0.09901,7e-05,10.3516]
[1776921079563,44.1,78007.69,0.0,0.09901,7e-05,10.3516]
[1776921079985,44.1,78007.69,0.0,0.09901,7e-05,10.3516]
[1776921079644,44.1,78007.24,0.0,0.09898,7e-05,10.3494]
[1776921080990,44.1,78006.67,0.0,0.09895,7e-05,10.34651]
[1776921086088,44.1,78004.21,0.0,0.09879,7e-05,10.33415]
[1776921091124,44.1,78004.95,0.0,0.09881,7e-05,10.33396]
[1776921094718,44.1,78005.31,0.0,0.09884,7e-05,10.33616]
[1776921094820,44.1,78006.86,0.0,0.09894,7e-05,10.34435]
[1776921100187,44.1,78005.88,0.0,0.09888,7e-05,10.33972]
[1776921101798,44.1,78005.88,0.0,0.09888,7e-05,10.33972]
[1776921101916,44.1,78005.44,0.0,0.09885,7e-05,10.33764]
[1776921103574,44.1,77994.32,0.0,0.09812,7e-05,10.27986]
[1776921109250,44.1,77996.36,0.0,0.09826,7e-05,10.29092]
[1776921114285,44.1,77997.95,0.0,0.09837,7e-05,10.29966]
[1776921115464,44.1,77997.95,0.0,0.09837,7e-05,10.29966]
[1776921117428,44.11,77998.11,0.0,0.09838,7e-05,10.30067]
[1776921117526,44.11,77999.74,0.0,0.0985,7e-05,10.30935]
[1776921119116,44.11,77999.74,0.0,0.0985,7e-05,10.30935]
[1776921119320,44.11,77999.15,0.0,0.09846,7e-05,10.30636]
[1776921124356,44.11,78005.57,0.0,0.09889,7e-05,10.34023]
[1776921129391,44.11,78007.58,0.0,0.09903,7e-05,10.35095]
[1776921130174,44.11,78007.58,0.0,0.09903,7e-05,10.35095]
[1776921130403,44.11,78006.92,0.0,0.09898,7e-05,10.34754]
[1776921134299,44.11,78008.51,0.0,0.09909,7e-05,10.35589]
[1776921134329,44.11,78008.51,0.0,0.09909,7e-05,10.35589]
[1776921134424,44.11,78008.51,0.0,0.09909,7e-05,10.35589]
[1776921139460,44.11,78008.51,0.0,0.09909,7e-05,10.35593]
[1776921141762,44.11,78008.45,0.0,0.09908,7e-05,10.35562]
[1776921141813,44.11,78008.83,0.0,0.09911,7e-05,10.35761]
[1776921144083,44.11,78008.83,0.0,0.09911,7e-05,10.35761]
[1776921144114,44.11,78013.36,0.0,0.09941,7e-05,10.38122]
[1776921144655,44.11,78013.36,0.0,0.09941,7e-05,10.38122]
[1776921144706,44.11,78013.36,0.0,0.09941,7e-05,10.38122]
[1776921145499,44.11,78012.87,0.0,0.09938,7e-05,10.37862]
[1776921145598,44.11,78013.02,0.0,0.09939,7e-05,10.37937]
[1776921147327,44.11,78013.02,0.0,0.09939,7e-05,10.37933]
[1776921147517,44.11,78012.24,0.0,0.09933,7e-05,10.37522]
[1776921153097,44.11,78010.98,0.0,0.09921,7e-05,10.36391]
[1776921154029,44.11,78007.98,0.0,0.09901,7e-05,10.34825]
[1776921153925,44.11,78006.52,0.0,0.09891,7e-05,10.34063]
[1776921154565,44.11,78006.52,0.0,0.09891,7e-05,10.34063]
[1776921159601,44.11,78005.83,0.0,0.09887,7e-05,10.337]
[1776921164638,44.11,78005.62,0.0,0.09885,7e-05,10.33585]
[1776921169673,44.11,78002.91,0.0,0.09867,7e-05,10.32169]
[1776921174708,44.11,78003.52,0.0,0.09871,7e-05,10.32481]
[1776921175927,44.11,78003.52,0.0,0.09871,7e-05,10.32481]
[1776921175973,44.11,78003.52,0.0,0.09871,7e-05,10.32481]
[1776921176485,44.11,78006.25,0.0,0.09889,7e-05,10.33902]
[1776921176523,44.11,78006.25,0.0,0.09889,7e-05,10.33902]
[1776921179397,44.11,78009.9,0.0,0.09913,7e-05,10.35792]
[1776921179449,44.11,78009.9,0.0,0.09913,7e-05,10.35792]
[1776921180639,44.11,78009.9,0.0,0.09913,7e-05,10.35785]
[1776921180717,44.11,78009.9,0.0,0.09913,7e-05,10.35785]
[1776921185785,44.11,78007.13,0.0,0.09894,7e-05,10.34298]
[1776921189064,44.1,78004.41,0.0,0.09876,7e-05,10.32874]
[1776921189814,44.1,78004.33,0.0,0.09876,7e-05,10.32827]
[1776921194337,44.1,78001.44,0.0,0.09856,7e-05,10.31319]
[1776921194850,44.1,78000.6,0.0,0.09851,7e-05,10.30883]
[1776921197065,44.1,78001.15,0.0,0.09855,7e-05,10.3117]
[1776921197112,44.1,78001.75,0.0,0.09859,7e-05,10.31484]
[1776921197768,44.1,78001.75,0.0,0.09859,7e-05,10.31484]
[1776921197869,44.1,78001.75,0.0,0.09859,7e-05,10.31485]
[1776921200287,44.1,78002.28,0.0,0.09862,7e-05,10.31762]
[1776921200890,44.1,78002.84,0.0,0.09866,7e-05,10.32054]
[1776921205424,44.1,78001.4,0.0,0.09856,7e-05,10.31307]
[1776921205510,44.1,78001.4,0.0,0.09856,7e-05,10.31309]
[1776921209593,44.11,78002.33,0.0,0.09863,7e-05,10.31798]
[1776921209628,44.11,78002.33,0.0,0.09863,7e-05,10.31798]
[1776921214989,44.11,78002.06,0.0,0.09857,7e-05,10.31209]
[1776921221032,44.11,78003.35,0.0,0.09866,7e-05,10.31892]
[1776921227073,44.11,78004.07,0.0,0.09871,7e-05,10.32276]
[1776921232109,44.11,78003.85,0.0,0.09869,7e-05,10.32169]
[1776921237143,44.11,78004.46,0.0,0.09874,7e-05,10.32498]
[1776921242180,44.11,78005.32,0.0,0.09879,7e-05,10.32956]
[1776921247210,44.11,78004.38,0.0,0.09873,7e-05,10.32477]
[1776921254407,44.11,78004.18,0.0,0.09872,7e-05,10.32381]
[1776921260135,44.11,78011.46,0.0,0.09921,7e-05,10.36193]
[1776921260181,44.11,78011.46,0.0,0.09921,7e-05,10.36193]
[1776921262599,44.11,78011.25,0.0,0.09919,7e-05,10.36075]
[1776921262663,44.11,78011.25,0.0,0.09919,7e-05,10.36075]
[1776921265579,44.11,78009.88,0.0,0.0991,7e-05,10.3535]
[1776921265642,44.11,78009.88,0.0,0.0991,7e-05,10.3535]
[1776921267913,44.11,78009.07,0.0,0.09904,7e-05,10.34925]
[1776921267956,44.11,78009.07,0.0,0.09904,7e-05,10.34925]
[1776921268603,44.11,78009.04,0.0,0.09904,7e-05,10.34906]
[1776921268648,44.11,78009.04,0.0,0.09904,7e-05,10.34906]
[1776921274767,44.11,78008.36,0.0,0.09896,7e-05,10.3408]
[1776921276093,44.11,78008.36,0.0,0.09896,7e-05,10.3408]
[1776921276119,44.11,78008.36,0.0,0.09896,7e-05,10.3408]
[1776921277198,44.11,78007.97,0.0,0.09893,7e-05,10.33875]
[1776921277232,44.11,78007.97,0.0,0.09893,7e-05,10.33875]
[1776921277958,44.11,78008.45,0.0,0.09896,7e-05,10.34124]
[1776921278016,44.11,78008.45,0.0,0.09896,7e-05,10.34124]
[1776921282150,44.11,78008.54,0.0,0.09897,7e-05,10.34167]
[1776921282209,44.11,78008.54,0.0,0.09897,7e-05,10.34167]
[1776921287493,44.11,78005.51,0.0,0.09877,7e-05,10.3259]
[1776921292528,44.11,78004.07,0.0,0.09867,7e-05,10.31848]
[1776921293461,44.11,78004.07,0.0,0.09867,7e-05,10.31848]
[1776921293557,44.11,78003.4,0.0,0.09863,7e-05,10.31505]
[1776921295579,44.11,78003.15,0.0,0.09861,7e-05,10.31379]
[1776921296099,44.11,78003.15,0.0,0.09861,7e-05,10.31379]
[1776921296933,44.11,78002.94,0.0,0.0986,7e-05,10.31274]
[1776921296990,44.11,78003.62,0.0,0.09865,7e-05,10.31633]
[1776921299970,44.11,78003.53,0.0,0.09864,7e-05,10.31594]
[1776921300032,44.11,78003.53,0.0,0.09864,7e-05,10.31594]
[1776921306626,44.11,78005.19,0.0,0.09876,7e-05,10.32488]
[1776921311662,44.11,78005.8,0.0,0.0988,7e-05,10.32821]
[1776921317998,44.11,78005.93,0.0,0.09881,7e-05,10.32896]
[1776921318032,44.11,78005.93,0.0,0.09881,7e-05,10.32896]
[1776921318522,44.11,78005.45,0.0,0.09878,7e-05,10.32652]
[1776921318588,44.11,78005.45,0.0,0.09878,7e-05,10.32652]
[1776921320137,44.11,78005.45,0.0,0.09878,7e-05,10.32655]
[1776921320453,44.11,78006.09,0.0,0.09882,7e-05,10.3299]
[1776921325759,44.11,78005.89,0.0,0.09881,7e-05,10.32896]
[1776921332808,44.11,78005.89,0.0,0.09877,7e-05,10.32449]
[1776921339021,44.11,78005.56,0.0,0.09875,7e-05,10.32285]
[1776921345261,44.11,78006.44,0.0,0.09881,7e-05,10.32759]
[1776921350940,44.11,78005.53,0.0,0.09875,7e-05,10.32293]
[1776921355969,44.11,78005.93,0.0,0.09878,7e-05,10.3251]
[1776921361005,44.11,78005.62,0.0,0.09876,7e-05,10.32356]
[1776921362835,44.11,77997.04,0.0,0.09819,7e-05,10.27896]
[1776921362879,44.11,77997.04,0.0,0.09819,7e-05,10.27896]
[1776921363018,44.11,77988.65,0.0,0.09764,7e-05,10.23548]
[1776921364092,44.11,77988.65,0.0,0.09764,7e-05,10.23548]
[1776921364750,44.11,77986.3,0.0,0.09749,7e-05,10.22343]
[1776921365184,44.11,77986.3,0.0,0.09749,7e-05,10.22343]
[1776921365226,44.11,77983.01,0.0,0.09727,7e-05,10.20652]
[1776921365410,44.11,77983.01,0.0,0.09727,7e-05,10.20652]
[1776921371076,44.11,77979.91,0.0,0.09708,7e-05,10.19161]
[1776921376110,44.12,77978.71,0.0,0.09702,7e-05,10.18636]
[1776921381146,44.12,77978.99,0.0,0.09705,7e-05,10.18875]
[1776921381789,44.12,77978.99,0.0,0.09705,7e-05,10.18875]
[1776921382213,44.12,77978.63,0.0,0.09703,7e-05,10.18707]
[1776921388195,44.12,77978.91,0.0,0.09706,7e-05,10.18961]
[1776921393232,44.13,77972.04,0.0,0.09658,7e-05,10.15037]
[1776921394686,44.13,77969.17,0.0,0.0964,7e-05,10.13574]
[1776921400183,44.13,77966.7,0.0,0.09625,7e-05,10.12413]
[1776921400281,44.13,77965.24,0.0,0.09616,7e-05,10.11682]
[1776921404548,44.13,77963.3,0.0,0.09605,7e-05,10.10773]
[1776921405316,44.13,77963.24,0.0,0.09605,7e-05,10.10765]
[1776921405758,44.13,77963.24,0.0,0.09605,7e-05,10.10765]
[1776921406323,44.13,77963.91,0.0,0.09609,7e-05,10.11135]
[1776921407262,44.13,77963.91,0.0,0.09609,7e-05,10.11135]
[1776921407338,44.13,77961.59,0.0,0.09595,7e-05,10.09959]
[1776921408160,44.13,77961.59,0.0,0.09595,7e-05,10.09959]
[1776921408339,44.13,77961.59,0.0,0.09595,7e-05,10.09982]
[1776921409828,44.13,77960.97,0.0,0.09591,7e-05,10.09686]
[1776921410340,44.13,77960.97,0.0,0.09591,7e-05,10.09686]
[1776921410470,44.14,77957.47,0.0,0.09569,6e-05,10.07904]
[1776921410597,44.14,77957.47,0.0,0.09569,6e-05,10.07904]
[1776921413231,44.14,77948.21,0.0,0.09509,6e-05,10.03183]
[1776921418407,44.14,77943.62,0.0,0.09483,6e-05,10.01055]
[1776921423442,44.14,77946.23,0.0,0.09501,6e-05,10.02509]
[1776921428478,44.15,77946.03,0.0,0.09503,6e-05,10.02622]
[1776921433514,44.16,77944.95,0.0,0.09498,6e-05,10.02283]
[1776921438547,44.16,77949.32,0.0,0.09528,6e-05,10.04645]
[1776921443581,44.16,77947.24,0.0,0.09515,6e-05,10.03606]
[1776921448618,44.16,77945.24,0.0,0.09503,6e-05,10.02683]
[1776921453653,44.17,77945.44,0.0,0.09504,6e-05,10.02539]
[1776921458696,44.17,77938.55,0.0,0.09462,6e-05,9.99208]
[1776921463609,44.17,77939.3,0.0,0.09468,6e-05,9.9966]
[1776921463723,44.17,77940.46,0.0,0.09475,6e-05,10.00256]
[1776921468758,44.18,77937.03,0.0,0.09455,6e-05,9.98607]
[1776921473793,44.18,77935.1,0.0,0.09443,6e-05,9.97698]
[1776921478828,44.18,77937.42,0.0,0.09459,6e-05,9.9897]
[1776921483863,44.18,77941.82,0.0,0.09488,6e-05,10.01303]
[1776921488898,44.18,77943.22,0.0,0.09498,6e-05,10.02089]
[1776921493933,44.19,77942.6,0.0,0.09495,6e-05,10.01836]
[1776921498968,44.19,77946.16,0.0,0.09519,6e-05,10.03733]
[1776921500982,44.19,77961.18,0.0,0.09617,7e-05,10.1151]
[1776921506398,44.19,77960.15,0.0,0.0961,7e-05,10.10973]
[1776921514074,44.19,77958.28,0.0,0.09594,6e-05,10.09546]
[1776921519108,44.19,77955.05,0.0,0.09573,6e-05,10.0788]
[1776921524143,44.19,77954.37,0.0,0.09569,6e-05,10.07527]
[1776921529178,44.19,77953.79,0.0,0.09565,6e-05,10.07224]
[1776921534213,44.19,77948.23,0.0,0.09529,6e-05,10.04374]
[1776921539247,44.19,77948.52,0.0,0.09531,6e-05,10.04535]
[1776921544283,44.19,77948.86,0.0,0.09533,6e-05,10.04719]
[1776921549319,44.19,77947.82,0.0,0.09527,6e-05,10.04189]
[1776921554356,44.19,77948.32,0.0,0.0953,6e-05,10.0445]
[1776921559390,44.19,77950.26,0.0,0.09543,6e-05,10.05452]
[1776921564425,44.19,77952.48,0.0,0.09557,6e-05,10.06588]
[1776921569460,44.19,77949.92,0.0,0.0954,6e-05,10.05256]
[1776921574495,44.19,77950.47,0.0,0.0954,6e-05,10.05075]
[1776921579208,44.19,77949.54,0.0,0.09534,6e-05,10.04592]
[1776921581549,44.19,77938.99,0.0,0.09466,6e-05,9.99173]
[1776921582543,44.19,77938.99,0.0,0.09466,6e-05,9.99173]
[1776921584264,44.19,77935.41,0.0,0.09443,6e-05,9.97343]
[1776921584398,44.19,77935.41,0.0,0.09443,6e-05,9.97343]
[1776921585140,44.19,77935.41,0.0,0.09443,6e-05,9.97365]
[1776921589350,44.19,77934.68,0.0,0.09439,6e-05,9.97039]
[1776921590087,44.19,77934.46,0.0,0.09438,6e-05,9.96939]
[1776921592714,44.19,77934.99,0.0,0.09442,6e-05,9.97252]
[1776921593179,44.19,77934.99,0.0,0.09442,6e-05,9.97252]
[1776921595026,44.19,77929.14,0.0,0.09405,6e-05,9.9428]
[1776921596504,44.19,77928.38,0.0,0.094,6e-05,9.93909]
[1776921596585,44.19,77928.38,0.0,0.094,6e-05,9.93909]
[1776921596648,44.19,77928.38,0.0,0.094,6e-05,9.93909]
[1776921596697,44.19,77928.38,0.0,0.094,6e-05,9.93909]
[1776921596926,44.19,77928.34,0.0,0.094,6e-05,9.93908]
[1776921597078,44.19,77928.34,0.0,0.094,6e-05,9.93908]
[1776921597664,44.19,77951.32,0.0,0.09548,6e-05,10.05711]
[1776921598264,44.19,77951.32,0.0,0.09548,6e-05,10.05711]
[1776921598664,44.19,77982.2,0.0,0.0975,7e-05,10.21696]
[1776921599151,44.19,77982.2,0.0,0.0975,7e-05,10.21696]
[1776921599465,44.19,77982.2,0.0,0.0975,7e-05,10.21696]
[1776921599636,44.19,77982.2,0.0,0.0975,7e-05,10.21696]
[1776921599720,44.2,78006.2,0.0,0.09909,7e-05,10.34187]
[1776921600150,44.2,78006.2,0.0,0.09909,7e-05,10.34187]
[1776921600683,44.2,78006.2,0.0,0.09909,7e-05,10.34195]
[1776921601143,44.2,78006.2,0.0,0.09909,7e-05,10.34195]
[1776921601203,44.2,78006.2,0.0,0.09909,7e-05,10.34195]
[1776921601321,44.2,78006.2,0.0,0.09909,7e-05,10.34195]
[1776921601414,44.2,78006.2,0.0,0.09909,7e-05,10.34195]
[1776921601517,44.2,78006.2,0.0,0.09909,7e-05,10.34195]
[1776921601598,44.2,78006.2,0.0,0.09909,7e-05,10.34195]
[1776921602011,44.2,78015.42,0.0,0.0997,7e-05,10.39005]
[1776921602117,44.2,78015.42,0.0,0.0997,7e-05,10.39005]
[1776921602604,44.2,78015.42,0.0,0.0997,7e-05,10.39005]
[1776921602701,44.2,78019.94,0.0,0.1,7e-05,10.41361]
[1776921607489,44.19,78016.36,0.0,0.09976,7e-05,10.3947]
[1776921607731,44.19,78015.89,0.0,0.09973,7e-05,10.39221]
[1776921610271,44.19,78015.89,0.0,0.09973,7e-05,10.39214]
[1776921610911,44.19,78015.89,0.0,0.09973,7e-05,10.39214]
[1776921610748,44.19,78016.56,0.0,0.09977,7e-05,10.3956]
[1776921611755,44.19,78015.91,0.0,0.09973,7e-05,10.39218]
[1776921613499,44.19,78015.77,0.0,0.09972,7e-05,10.39141]
[1776921613770,44.19,78015.58,0.0,0.09971,7e-05,10.39039]
[1776921617866,44.19,78014.32,0.0,0.09962,7e-05,10.38373]
[1776921618325,44.19,78014.25,0.0,0.09962,7e-05,10.38334]
[1776921618663,44.19,78014.25,0.0,0.09962,7e-05,10.38334]
[1776921619773,44.19,78012.06,0.0,0.09947,7e-05,10.37189]
[1776921620977,44.19,78012.51,0.0,0.0995,7e-05,10.3742]
[1776921626861,44.19,78012.46,0.0,0.09949,7e-05,10.37379]
[1776921629162,44.19,78012.64,0.0,0.09951,7e-05,10.37465]
[1776921632217,44.19,78018.71,0.0,0.09987,7e-05,10.40156]
[1776921637939,44.19,78013.49,0.0,0.09952,7e-05,10.37386]
[1776921642924,44.19,78013.13,0.0,0.09949,7e-05,10.37214]
[1776921643079,44.19,78011.87,0.0,0.09941,7e-05,10.3656]
[1776921643778,44.19,78011.87,0.0,0.09941,7e-05,10.3656]
[1776921643988,44.19,78000.73,0.0,0.09867,7e-05,10.30763]
[1776921647990,44.19,77993.19,0.0,0.09818,7e-05,10.26896]
[1776921648017,44.19,77993.49,0.0,0.0982,7e-05,10.27072]
[1776921648397,44.19,77993.49,0.0,0.0982,7e-05,10.27072]
[1776921649025,44.19,77993.75,0.0,0.09822,7e-05,10.27226]
[1776921654061,44.2,77994.4,0.0,0.09828,7e-05,10.27661]
[1776921656783,44.2,77994.09,0.0,0.09826,7e-05,10.27519]
[1776921656885,44.2,77996.27,0.0,0.09841,7e-05,10.28691]
[1776921662118,44.2,77997.31,0.0,0.09849,7e-05,10.29327]
[1776921667530,44.2,77997.49,0.0,0.09851,7e-05,10.29532]
[1776921670801,44.2,77998.22,0.0,0.09857,7e-05,10.29931]
[1776921670882,44.2,77992.54,0.0,0.0982,7e-05,10.2702]
[1776921676213,44.21,77986.35,0.0,0.0978,7e-05,10.23941]
[1776921678878,44.21,77986.52,0.0,0.09782,7e-05,10.24084]
[1776921678915,44.21,77986.52,0.0,0.09782,7e-05,10.24084]
[1776921684725,44.21,77986.55,0.0,0.09784,7e-05,10.24239]
[1776921684799,44.21,77986.55,0.0,0.09784,7e-05,10.24239]
[1776921685672,44.21,77986.52,0.0,0.09785,7e-05,10.2428]
[1776921685727,44.21,77986.52,0.0,0.09785,7e-05,10.2428]
[1776921688090,44.22,77985.94,0.0,0.09782,7e-05,10.24065]
[1776921688148,44.22,77985.94,0.0,0.09782,7e-05,10.24065]
[1776921693336,44.22,77986.33,0.0,0.09783,7e-05,10.23984]
[1776921697393,44.22,77985.15,0.0,0.09777,7e-05,10.2346]
[1776921697477,44.22,77985.15,0.0,0.09777,7e-05,10.2346]
[1776921698324,44.22,77986.07,0.0,0.09783,7e-05,10.23966]
[1776921698367,44.22,77986.07,0.0,0.09783,7e-05,10.23966]
[1776921700438,44.23,77984.93,0.0,0.09776,7e-05,10.23431]
[1776921700763,44.23,77984.93,0.0,0.09776,7e-05,10.23431]
[1776921700864,44.23,77985.12,0.0,0.09778,7e-05,10.23558]
[1776921701767,44.23,77985.12,0.0,0.09778,7e-05,10.23558]
[1776921701868,44.23,77993.47,0.0,0.09833,7e-05,10.27918]
[1776921702481,44.23,77993.47,0.0,0.09833,7e-05,10.27918]
[1776921702517,44.23,77993.47,0.0,0.09833,7e-05,10.27918]
[1776921702618,44.23,77995.84,0.0,0.09849,7e-05,10.29177]
[1776921703353,44.23,77995.84,0.0,0.09849,7e-05,10.29177]
[1776921703433,44.23,77995.84,0.0,0.09849,7e-05,10.29177]
[1776921703581,44.23,77995.84,0.0,0.09849,7e-05,10.29177]
[1776921705638,44.23,77995.32,0.0,0.09846,7e-05,10.28949]
[1776921709421,44.23,77996.53,0.0,0.09856,7e-05,10.29662]
[1776921709489,44.23,77996.53,0.0,0.09856,7e-05,10.29662]
[1776921714465,44.23,77997.19,0.0,0.09861,7e-05,10.3009]
[1776921714572,44.23,77997.19,0.0,0.09861,7e-05,10.3009]
[1776921720527,44.24,77998.97,0.0,0.09875,7e-05,10.31185]
[1776921725562,44.24,77999.46,0.0,0.0988,7e-05,10.31548]
[1776921730434,44.24,77998.5,0.0,0.09874,7e-05,10.31135]
[1776921730548,44.24,77998.5,0.0,0.09874,7e-05,10.31135]
[1776921731184,44.24,77993.49,0.0,0.09842,7e-05,10.28555]
[1776921732275,44.24,77993.49,0.0,0.09842,7e-05,10.28577]
[1776921732310,44.24,77993.49,0.0,0.09842,7e-05,10.28577]
[1776921732611,44.24,77985.03,0.0,0.09786,7e-05,10.24215]
[1776921735116,44.24,77981.83,0.0,0.09766,7e-05,10.22589]
[1776921735150,44.25,77981.18,0.0,0.09762,7e-05,10.22288]
[1776921735720,44.25,77981.18,0.0,0.09762,7e-05,10.22288]
[1776921735769,44.25,77981.18,0.0,0.09762,7e-05,10.22288]
[1776921741676,44.25,77983.01,0.0,0.09777,7e-05,10.23486]
[1776921746462,44.26,77982.08,0.0,0.09773,7e-05,10.23148]
[1776921746529,44.26,77982.08,0.0,0.09773,7e-05,10.23148]
[1776921751745,44.26,77977.82,0.0,0.09744,7e-05,10.20725]
[1776921756780,44.27,77972.85,0.0,0.09714,7e-05,10.18355]
[1776921761815,44.27,77967.78,0.0,0.09684,7e-05,10.15954]
[1776921766850,44.28,77964.95,0.0,0.09668,7e-05,10.1466]
[1776921771887,44.28,77962.49,0.0,0.09655,7e-05,10.13615]
[1776921776921,44.29,77960.12,0.0,0.09642,7e-05,10.12617]
[1776921781956,44.29,77961.01,0.0,0.09651,7e-05,10.13298]
[1776921782921,44.29,77961.01,0.0,0.09651,7e-05,10.13298]
[1776921782967,44.29,77961.01,0.0,0.09651,7e-05,10.13298]
[1776921783616,44.29,77962.28,0.0,0.0966,7e-05,10.13997]
[1776921783685,44.29,77962.28,0.0,0.0966,7e-05,10.13997]
[1776921784568,44.3,77962.28,0.0,0.0966,7e-05,10.14041]
[1776921784617,44.3,77962.28,0.0,0.0966,7e-05,10.14041]
[1776921786976,44.3,77963.11,0.0,0.09667,7e-05,10.14557]
[1776921787031,44.3,77963.11,0.0,0.09667,7e-05,10.14557]
[1776921788088,44.3,77964.04,0.0,0.09673,7e-05,10.15081]
[1776921788144,44.3,77964.04,0.0,0.09673,7e-05,10.15081]
[1776921791062,44.3,77964.22,0.0,0.09676,7e-05,10.15305]
[1776921791152,44.3,77964.22,0.0,0.09676,7e-05,10.15305]
[1776921792898,44.3,77964.99,0.0,0.09682,7e-05,10.15789]
[1776921792946,44.3,77964.99,0.0,0.09682,7e-05,10.15789]
[1776921798068,44.31,77965.45,0.0,0.09689,7e-05,10.16287]
[1776921802242,44.32,77966.4,0.0,0.09697,7e-05,10.1695]
[1776921803103,44.32,77966.18,0.0,0.09696,7e-05,10.16879]
[1776921804110,44.32,77966.14,0.0,0.09697,7e-05,10.16901]
[1776921809152,44.32,77966.89,0.0,0.09704,7e-05,10.17499]
[1776921809858,44.32,77966.89,0.0,0.09704,7e-05,10.17499]
[1776921809881,44.32,77966.89,0.0,0.09704,7e-05,10.17499]
[1776921810158,44.32,77967.38,0.0,0.09708,7e-05,10.17794]
[1776921815193,44.33,77968.06,0.0,0.09711,7e-05,10.17898]
[1776921820227,44.33,77968.6,0.0,0.09718,7e-05,10.18387]
[1776921823090,44.34,77968.68,0.0,0.09719,7e-05,10.1847]
[1776921825997,44.34,77970.79,0.0,0.09734,7e-05,10.19685]
[1776921826046,44.34,77974.55,0.0,0.0976,7e-05,10.21705]
[1776921826728,44.34,77974.55,0.0,0.0976,7e-05,10.21705]
[1776921826829,44.34,77975.07,0.0,0.09764,7e-05,10.22011]
[1776921828344,44.34,77975.07,0.0,0.09764,7e-05,10.22011]
[1776921828386,44.34,77975.07,0.0,0.09764,7e-05,10.22011]
[1776921829172,44.34,77975.07,0.0,0.09764,7e-05,10.22011]
[1776921829177,44.34,77974.52,0.0,0.09761,7e-05,10.21801]
[1776921829260,44.34,77974.52,0.0,0.09761,7e-05,10.21801]
[1776921830180,44.34,77974.52,0.0,0.09761,7e-05,10.21801]
[1776921830255,44.34,77977.28,0.0,0.0978,7e-05,10.23265]
[1776921830928,44.34,77977.28,0.0,0.0978,7e-05,10.23265]
[1776921830980,44.34,77977.28,0.0,0.0978,7e-05,10.23265]
[1776921831071,44.35,77976.49,0.0,0.09775,7e-05,10.22893]
[1776921836341,44.35,77976.09,0.0,0.09775,7e-05,10.22868]
[1776921841375,44.35,77975.88,0.0,0.09776,7e-05,10.22939]
[1776921842574,44.35,77975.88,0.0,0.09776,7e-05,10.22939]
[1776921842632,44.35,77975.88,0.0,0.09776,7e-05,10.22939]
[1776921845177,44.36,77972.8,0.0,0.09756,7e-05,10.2142]
[1776921845237,44.36,77972.8,0.0,0.09756,7e-05,10.2142]
[1776921854429,44.37,77973.03,0.0,0.09763,7e-05,10.21917]
[1776921854476,44.37,77973.03,0.0,0.09763,7e-05,10.21917]
[1776921856314,44.37,77972.93,0.0,0.09764,7e-05,10.21978]
[1776921856348,44.37,77972.93,0.0,0.09764,7e-05,10.21978]
[1776921858021,44.37,77973.03,0.0,0.09764,7e-05,10.22029]
[1776921858076,44.37,77973.03,0.0,0.09764,7e-05,10.22029]
[1776921863529,44.38,77976.32,0.0,0.0979,7e-05,10.24023]
[1776921868961,44.38,77976.91,0.0,0.09796,7e-05,10.24499]
[1776921874606,44.39,77978.36,0.0,0.09804,7e-05,10.24996]
[1776921878262,44.39,77978.45,0.0,0.09805,7e-05,10.25077]
[1776921878308,44.39,77978.62,0.0,0.09807,7e-05,10.25233]
[1776921880744,44.39,77978.41,0.0,0.09807,7e-05,10.25193]
[1776921880810,44.39,77978.41,0.0,0.09807,7e-05,10.25193]
[1776921886148,44.39,77973.67,0.0,0.09778,7e-05,10.2293]
[1776921887440,44.4,77974.02,0.0,0.09782,7e-05,10.23187]
[1776921887701,44.4,77964.77,0.0,0.09721,7e-05,10.18453]
[1776921889563,44.4,77962.05,0.0,0.09704,7e-05,10.17095]
[1776921889716,44.4,77962.05,0.0,0.09705,7e-05,10.1714]
[1776921894750,44.4,77960.42,0.0,0.09697,7e-05,10.16519]
[1776921899784,44.41,77958.19,0.0,0.09685,7e-05,10.15584]
[1776921900493,44.41,77958.19,0.0,0.09685,7e-05,10.15584]
[1776921900933,44.41,77958.19,0.0,0.09685,7e-05,10.15584]
[1776921903511,44.41,77957.24,0.0,0.09681,7e-05,10.1522]
[1776921909244,44.42,77954.7,0.0,0.09667,7e-05,10.14161]
[1776921914888,44.43,77953.69,0.0,0.09664,7e-05,10.13884]
[1776921916324,44.43,77953.69,0.0,0.09664,7e-05,10.13884]
[1776921916361,44.43,77953.51,0.0,0.09663,7e-05,10.13831]
[1776921916903,44.43,77953.26,0.0,0.09662,7e-05,10.13742]
[1776921918755,44.43,77952.77,0.0,0.0966,7e-05,10.1353]
[1776921918834,44.43,77952.77,0.0,0.0966,7e-05,10.1353]
[1776921918855,44.43,77951.77,0.0,0.09654,6e-05,10.13056]
[1776921922963,44.43,77950.87,0.0,0.09649,6e-05,10.12714]
[1776921922967,44.43,77944.54,0.0,0.09609,6e-05,10.09503]
[1776921923677,44.43,77944.54,0.0,0.09609,6e-05,10.09503]
[1776921923787,44.43,77944.54,0.0,0.09609,6e-05,10.09503]
[1776921923953,44.44,77944.54,0.0,0.09609,6e-05,10.09547]
[1776921924959,44.44,77933.37,0.0,0.09538,6e-05,10.03856]
[1776921927336,44.44,77920.01,0.0,0.09453,6e-05,9.9711]
[1776921933019,44.44,77916.22,0.0,0.09428,6e-05,9.94985]
[1776921938055,44.45,77916.83,0.0,0.09435,6e-05,9.95527]
[1776921943092,44.46,77916.57,0.0,0.09436,6e-05,9.95619]
[1776921948127,44.46,77917.11,0.0,0.09443,6e-05,9.9612]
[1776921953162,44.47,77907.0,0.0,0.09381,6e-05,9.91192]
[1776921953608,44.47,77907.0,0.0,0.09381,6e-05,9.91192]
[1776921954170,44.47,77903.84,0.0,0.09362,6e-05,9.89637]
[1776921959205,44.48,77904.77,0.0,0.09371,6e-05,9.90383]
[1776921960298,44.48,77904.77,0.0,0.09371,6e-05,9.90383]
[1776921960301,44.48,77904.9,0.0,0.09373,6e-05,9.90502]
[1776921966259,44.48,77911.38,0.0,0.09418,6e-05,9.94095]
[1776921971293,44.49,77912.41,0.0,0.09427,6e-05,9.94851]
[1776921976329,44.49,77904.46,0.0,0.09379,6e-05,9.90975]
[1776921981576,44.5,77904.86,0.0,0.09382,6e-05,9.91258]
[1776921982370,44.5,77903.83,0.0,0.09376,6e-05,9.90775]
[1776921987250,44.5,77906.11,0.0,0.09392,6e-05,9.92046]
[1776921987407,44.5,77905.78,0.0,0.09391,6e-05,9.91929]
[1776921990549,44.51,77899.84,0.0,0.09355,6e-05,9.89072]
[1776921996473,44.51,77909.7,0.0,0.09418,6e-05,9.93948]
[1776922001504,44.52,77915.1,0.0,0.09456,6e-05,9.96934]
[1776922005208,44.52,77914.14,0.0,0.09451,6e-05,9.96533]
[1776922005274,44.52,77914.14,0.0,0.09451,6e-05,9.96533]
[1776922005358,44.52,77914.2,0.0,0.09452,6e-05,9.96653]
[1776922012582,44.53,77913.51,0.0,0.09452,6e-05,9.96614]
[1776922018625,44.54,77912.66,0.0,0.0945,6e-05,9.96458]
[1776922023659,44.55,77911.41,0.0,0.09446,6e-05,9.96107]
[1776922028694,44.55,77903.99,0.0,0.09402,6e-05,9.92581]
[1776922033729,44.56,77907.34,0.0,0.09426,6e-05,9.94543]
[1776922040166,44.57,77903.32,0.0,0.09404,6e-05,9.92783]
[1776922046822,44.57,77900.93,0.0,0.09393,6e-05,9.91892]
[1776922052083,44.58,77901.22,0.0,0.09397,6e-05,9.92176]
[1776922052143,44.58,77901.22,0.0,0.09397,6e-05,9.92176]
[1776922052196,44.58,77902.47,0.0,0.09402,6e-05,9.92447]
[1776922057897,44.59,77911.5,0.0,0.09463,6e-05,9.97301]
[1776922060673,44.59,77912.31,0.0,0.09469,6e-05,9.97797]
[1776922060715,44.59,77912.31,0.0,0.09469,6e-05,9.97797]
[1776922060814,44.59,77912.31,0.0,0.09469,6e-05,9.97797]
[1776922060837,44.59,77912.31,0.0,0.09469,6e-05,9.97797]
[1776922062092,44.59,77922.84,0.0,0.09538,6e-05,10.03253]
[1776922067967,44.6,77919.26,0.0,0.09518,6e-05,10.0165]
[1776922073002,44.6,77916.69,0.0,0.09504,6e-05,10.00513]
[1776922078037,44.61,77914.67,0.0,0.09493,6e-05,9.99658]
[1776922083072,44.61,77912.82,0.0,0.09483,6e-05,9.98894]
[1776922088107,44.61,77912.37,0.0,0.09483,6e-05,9.98843]
[1776922093142,44.62,77912.02,0.0,0.09483,6e-05,9.9884]
[1776922098178,44.62,77911.26,0.0,0.0948,6e-05,9.98626]
[1776922103216,44.63,77911.38,0.0,0.09483,6e-05,9.9886]
[1776922108249,44.63,77913.72,0.0,0.095,6e-05,10.00214]
[1776922113283,44.64,77917.46,0.0,0.09522,6e-05,10.01819]
[1776922118319,44.64,77918.51,0.0,0.09531,6e-05,10.02523]
[1776922123197,44.64,77918.06,0.0,0.0953,6e-05,10.02427]
[1776922123354,44.64,77917.35,0.0,0.09526,6e-05,10.02098]
[1776922123915,44.64,77917.35,0.0,0.09526,6e-05,10.02098]
[1776922124361,44.65,77917.13,0.0,0.09525,6e-05,10.02015]
[1776922130403,44.65,77918.03,0.0,0.09533,6e-05,10.02645]
[1776922135440,44.65,77919.47,0.0,0.09544,6e-05,10.03521]
[1776922140311,44.66,77919.53,0.0,0.09546,6e-05,10.03665]
[1776922140412,44.66,77919.76,0.0,0.09548,6e-05,10.03812]
[1776922145510,44.66,77920.96,0.0,0.09557,6e-05,10.04568]
[1776922150547,44.66,77920.97,0.0,0.09559,6e-05,10.04721]
[1776922155580,44.67,77921.91,0.0,0.09567,6e-05,10.05347]
[1776922160614,44.67,77922.27,0.0,0.09572,6e-05,10.05677]
[1776922165649,44.68,77922.25,0.0,0.09573,6e-05,10.05816]
[1776922171095,44.68,77922.86,0.0,0.09576,6e-05,10.05849]
[1776922176727,44.68,77923.56,0.0,0.09582,6e-05,10.06356]
[1776922181761,44.69,77923.27,0.0,0.09582,6e-05,10.06359]
[1776922191240,44.7,77922.81,0.0,0.09583,6e-05,10.06429]
[1776922196866,44.7,77922.43,0.0,0.09583,6e-05,10.06419]
[1776922199634,44.7,77922.01,0.0,0.09581,6e-05,10.06237]
[1776922199699,44.7,77922.01,0.0,0.09581,6e-05,10.06237]
[1776922199887,44.7,77920.01,0.0,0.09569,6e-05,10.05281]
[1776922204119,44.7,77918.96,0.0,0.09563,6e-05,10.04842]
[1776922204187,44.7,77918.96,0.0,0.09563,6e-05,10.04842]
[1776922204241,44.7,77918.96,0.0,0.09563,6e-05,10.04842]
[1776922204264,44.71,77914.46,0.0,0.09535,6e-05,10.02584]
[1776922206936,44.71,77901.88,0.0,0.09456,6e-05,9.96296]
[1776922211975,44.71,77896.95,0.0,0.09427,6e-05,9.94016]
[1776922214377,44.72,77895.59,0.0,0.09419,6e-05,9.93372]
[1776922217006,44.72,77882.13,0.0,0.09337,6e-05,9.86749]
[1776922222042,44.73,77882.43,0.0,0.09342,6e-05,9.87171]
[1776922223268,44.73,77882.43,0.0,0.09342,6e-05,9.87171]
[1776922223283,44.73,77877.81,0.0,0.09313,6e-05,9.8486]
[1776922226059,44.73,77877.5,0.0,0.09312,6e-05,9.84755]
[1776922226157,44.73,77876.79,0.0,0.09308,6e-05,9.84422]
[1776922229782,44.73,77875.74,0.0,0.09302,6e-05,9.83967]
[1776922230099,44.73,77875.49,0.0,0.09301,6e-05,9.83866]
[1776922234390,44.73,77868.35,0.0,0.09254,6e-05,9.79922]
[1776922240168,44.74,77864.92,0.0,0.09234,6e-05,9.78375]
[1776922242708,44.74,77864.3,0.0,0.09231,6e-05,9.78095]
[1776922242786,44.74,77861.93,0.0,0.09217,6e-05,9.76934]
[1776922248024,44.74,77860.63,0.0,0.09211,6e-05,9.76448]
[1776922248170,44.74,77860.63,0.0,0.09211,6e-05,9.76448]
[1776922248253,44.75,77853.5,0.0,0.09167,6e-05,9.729]
[1776922249101,44.75,77853.5,0.0,0.09167,6e-05,9.729]
[1776922249511,44.75,77853.5,0.0,0.09167,6e-05,9.729]
[1776922249595,44.75,77851.37,0.0,0.09154,6e-05,9.71866]
[1776922250235,44.75,77851.37,0.0,0.09154,6e-05,9.71866]
[1776922253643,44.75,77856.68,0.0,0.09188,6e-05,9.74645]
[1776922254682,44.75,77863.51,0.0,0.09231,6e-05,9.78116]
[1776922256016,44.75,77870.18,0.0,0.09274,6e-05,9.81541]
[1776922259727,44.75,77881.08,0.0,0.09344,6e-05,9.87149]
[1776922261099,44.76,77881.35,0.0,0.09346,6e-05,9.87311]
[1776922261737,44.76,77904.25,0.0,0.09492,6e-05,9.98927]
[1776922263306,44.76,77904.25,0.0,0.09492,6e-05,9.98971]
[1776922263342,44.76,77920.34,0.0,0.09596,6e-05,10.07187]
[1776922264283,44.76,77920.34,0.0,0.09596,6e-05,10.07187]
[1776922266137,44.76,77920.64,0.0,0.09598,6e-05,10.07393]
[1776922266369,44.76,77920.64,0.0,0.09599,6e-05,10.07417]
[1776922269386,44.76,77909.42,0.0,0.09528,6e-05,10.0179]
[1776922270992,44.76,77911.11,0.0,0.09539,6e-05,10.02682]
[1776922271082,44.76,77911.11,0.0,0.09539,6e-05,10.02682]
[1776922271400,44.76,77912.83,0.0,0.0955,6e-05,10.03589]
[1776922272312,44.76,77912.83,0.0,0.0955,6e-05,10.03589]
[1776922272352,44.76,77912.83,0.0,0.0955,6e-05,10.03589]
[1776922272409,44.76,77915.87,0.0,0.0957,6e-05,10.05167]
[1776922274016,44.77,77918.29,0.0,0.09586,6e-05,10.06427]
[1776922274760,44.77,77918.29,0.0,0.09586,6e-05,10.06427]
[1776922274423,44.77,77919.15,0.0,0.09592,6e-05,10.06892]
[1776922275430,44.77,77917.3,0.0,0.09581,6e-05,10.05977]
[1776922280466,44.77,77914.38,0.0,0.09564,6e-05,10.04639]
[1776922285501,44.77,77911.85,0.0,0.09549,6e-05,10.03506]
[1776922286532,44.77,77911.85,0.0,0.09549,6e-05,10.03506]
[1776922290748,44.78,77896.23,0.0,0.09452,6e-05,9.95725]
[1776922291854,44.78,77895.51,0.0,0.09444,6e-05,9.94991]
[1776922291876,44.78,77895.51,0.0,0.09444,6e-05,9.94991]
[1776922293517,44.78,77892.96,0.0,0.09429,6e-05,9.93742]
[1776922293570,44.78,77879.52,0.0,0.09344,6e-05,9.86961]
[1776922298595,44.78,77879.6,0.0,0.09346,6e-05,9.87114]
[1776922303625,44.79,77879.28,0.0,0.09345,6e-05,9.87064]
[1776922308065,44.79,77879.72,0.0,0.09349,6e-05,9.87375]
[1776922308660,44.79,77880.47,0.0,0.09354,6e-05,9.87775]
[1776922313045,44.79,77880.2,0.0,0.09354,6e-05,9.87723]
[1776922313083,44.79,77880.2,0.0,0.09354,6e-05,9.87723]
[1776922313694,44.79,77880.69,0.0,0.09357,6e-05,9.87991]
[1776922318078,44.79,77880.46,0.0,0.09357,6e-05,9.87957]
[1776922318159,44.79,77880.46,0.0,0.09357,6e-05,9.87957]
[1776922318730,44.8,77880.52,0.0,0.09357,6e-05,9.88008]
[1776922323765,44.8,77880.99,0.0,0.09361,6e-05,9.88349]
[1776922328802,44.8,77880.44,0.0,0.09359,6e-05,9.88177]
[1776922330813,44.8,77893.78,0.0,0.09444,6e-05,9.94958]
[1776922332164,44.8,77896.79,0.0,0.09464,6e-05,9.96493]
[1776922337841,44.8,77893.36,0.0,0.09442,6e-05,9.94798]
[1776922342306,44.8,77881.76,0.0,0.0937,6e-05,9.89]
[1776922344532,44.8,77881.76,0.0,0.0937,6e-05,9.89]
[1776922344550,44.81,77881.35,0.0,0.09368,6e-05,9.88827]
[1776922349949,44.81,77869.35,0.0,0.09293,6e-05,9.82884]
[1776922354983,44.81,77867.98,0.0,0.09283,6e-05,9.81865]
[1776922360022,44.82,77865.98,0.0,0.09272,6e-05,9.81018]
[1776922362131,44.82,77867.28,0.0,0.09281,6e-05,9.81698]
[1776922362577,44.82,77867.28,0.0,0.09281,6e-05,9.81698]
[1776922362931,44.82,77865.38,0.0,0.09269,6e-05,9.80766]
[1776922363213,44.82,77865.38,0.0,0.09269,6e-05,9.80766]
[1776922363408,44.82,77865.38,0.0,0.09269,6e-05,9.80766]
[1776922363478,44.82,77865.38,0.0,0.09269,6e-05,9.80766]
[1776922363566,44.82,77849.18,0.0,0.09168,6e-05,9.72658]
[1776922364407,44.82,77849.18,0.0,0.09168,6e-05,9.72658]
[1776922365292,44.82,77839.71,0.0,0.0911,6e-05,9.6795]
[1776922365925,44.82,77830.98,0.0,0.09056,6e-05,9.63629]
[1776922367000,44.82,77830.98,0.0,0.09057,6e-05,9.63676]
[1776922367784,44.82,77830.98,0.0,0.09057,6e-05,9.63676]
[1776922373043,44.83,77830.15,0.0,0.09056,6e-05,9.63552]
[1776922378151,44.84,77828.72,0.0,0.09051,6e-05,9.63132]
[1776922383482,44.84,77828.28,0.0,0.0905,6e-05,9.63114]
[1776922383565,44.84,77828.28,0.0,0.0905,6e-05,9.63114]
[1776922383732,44.84,77828.28,0.0,0.0905,6e-05,9.63114]
[1776922383858,44.84,77828.28,0.0,0.0905,6e-05,9.63114]
[1776922383859,44.84,77828.84,0.0,0.09054,6e-05,9.63444]
[1776922384273,44.84,77828.84,0.0,0.09054,6e-05,9.63444]
[1776922384470,44.84,77828.84,0.0,0.09054,6e-05,9.63444]
[1776922384777,44.84,77828.84,0.0,0.09054,6e-05,9.63444]
[1776922384800,44.84,77799.5,0.0,0.08876,6e-05,9.48907]
[1776922385172,44.84,77799.5,0.0,0.08876,6e-05,9.48907]
[1776922385287,44.84,77799.5,0.0,0.08876,6e-05,9.48907]
[1776922385356,44.84,77799.5,0.0,0.08876,6e-05,9.48907]
[1776922385457,44.84,77793.64,0.0,0.08841,6e-05,9.46056]
[1776922386222,44.84,77793.64,0.0,0.08841,6e-05,9.46056]
[1776922386320,44.84,77793.64,0.0,0.08841,6e-05,9.46056]
[1776922386404,44.84,77793.64,0.0,0.08841,6e-05,9.46056]
[1776922386505,44.85,77797.55,0.0,0.08865,6e-05,9.48064]
[1776922392669,44.85,77796.24,0.0,0.08861,6e-05,9.47723]
[1776922393101,44.85,77796.24,0.0,0.08861,6e-05,9.47723]
[1776922393255,44.86,77796.24,0.0,0.08862,6e-05,9.47795]
[1776922398290,44.86,77804.34,0.0,0.08916,6e-05,9.52135]
[1776922403325,44.87,77808.81,0.0,0.08945,6e-05,9.54547]
[1776922405168,44.87,77810.84,0.0,0.08958,6e-05,9.55592]
[1776922409493,44.87,77809.22,0.0,0.0895,6e-05,9.54923]
[1776922415409,44.88,77801.17,0.0,0.08901,6e-05,9.50747]
[1776922420446,44.89,77800.19,0.0,0.08897,6e-05,9.50471]
[1776922425481,44.89,77801.42,0.0,0.08907,6e-05,9.51287]
[1776922427269,44.89,77802.12,0.0,0.08912,6e-05,9.51674]
[1776922427493,44.89,77801.67,0.0,0.0891,6e-05,9.5149]
[1776922429898,44.89,77798.71,0.0,0.08892,6e-05,9.50063]
[1776922430516,44.9,77798.98,0.0,0.08895,6e-05,9.5028]
[1776922433165,44.9,77799.05,0.0,0.08896,6e-05,9.50397]
[1776922433535,44.9,77799.05,0.0,0.08897,6e-05,9.50439]
[1776922436455,44.9,77797.86,0.0,0.08891,6e-05,9.49933]
[1776922436557,44.9,77798.76,0.0,0.08897,6e-05,9.50421]
[1776922441591,44.91,77809.37,0.0,0.08964,6e-05,9.55893]
[1776922444349,44.91,77817.79,0.0,0.09016,6e-05,9.60142]
[1776922449648,44.91,77830.38,0.0,0.09095,6e-05,9.66526]
[1776922450016,44.91,77830.38,0.0,0.09095,6e-05,9.66526]
[1776922452026,44.91,77830.37,0.0,0.09096,6e-05,9.66555]
[1776922452202,44.91,77830.37,0.0,0.09096,6e-05,9.66555]
[1776922452275,44.91,77830.37,0.0,0.09096,6e-05,9.66555]
[1776922455224,44.91,77823.62,0.0,0.09055,6e-05,9.63245]
[1776922456177,44.91,77822.2,0.0,0.09046,6e-05,9.6256]
[1776922456198,44.91,77822.2,0.0,0.09046,6e-05,9.6256]
[1776922457862,44.92,77820.16,0.0,0.09034,6e-05,9.61567]
[1776922461348,44.92,77828.56,0.0,0.09087,6e-05,9.65837]
[1776922464324,44.92,77828.94,0.0,0.0909,6e-05,9.66075]
[1776922464843,44.92,77828.94,0.0,0.0909,6e-05,9.66075]
[1776922466411,44.92,77828.24,0.0,0.09086,6e-05,9.6576]
[1776922471810,44.92,77829.11,0.0,0.09093,6e-05,9.66294]
[1776922472237,44.92,77830.99,0.0,0.09101,6e-05,9.66798]
[1776922475057,44.92,77836.86,0.0,0.09138,6e-05,9.69779]
[1776922475698,44.92,77836.86,0.0,0.09138,6e-05,9.69779]
[1776922475835,44.93,77838.12,0.0,0.09146,6e-05,9.70452]
[1776922477085,44.93,77843.02,0.0,0.09177,6e-05,9.72944]
[1776922478139,44.93,77844.4,0.0,0.09186,6e-05,9.73673]
[1776922478854,44.93,77846.47,0.0,0.09199,6e-05,9.74746]
[1776922483892,44.93,77848.81,0.0,0.09216,6e-05,9.76098]
[1776922487415,44.94,77850.07,0.0,0.09225,6e-05,9.76836]
[1776922487986,44.94,77850.07,0.0,0.09225,6e-05,9.76836]
[1776922490771,44.94,77851.58,0.0,0.09236,6e-05,9.77699]
[1776922490801,44.94,77851.58,0.0,0.09236,6e-05,9.77699]
[1776922490950,44.94,77851.58,0.0,0.09236,6e-05,9.77699]
[1776922490977,44.94,77855.58,0.0,0.09262,6e-05,9.79739]
[1776922492438,44.94,77855.58,0.0,0.09262,6e-05,9.79806]
[1776922492956,44.94,77861.47,0.0,0.09299,6e-05,9.82763]
[1776922493862,44.94,77861.47,0.0,0.09299,6e-05,9.82763]
[1776922493959,44.94,77862.6,0.0,0.09307,6e-05,9.83358]
[1776922498995,44.94,77862.54,0.0,0.09308,6e-05,9.83464]
[1776922501333,44.95,77862.68,0.0,0.0931,6e-05,9.83588]
[1776922505425,44.95,77862.24,0.0,0.09308,6e-05,9.83475]
[1776922505540,44.95,77862.24,0.0,0.09308,6e-05,9.83475]
[1776922505702,44.95,77862.24,0.0,0.09308,6e-05,9.83475]
[1776922506907,44.95,77862.28,0.0,0.09309,6e-05,9.83522]
[1776922506966,44.95,77862.28,0.0,0.09309,6e-05,9.83522]
[1776922507052,44.95,77873.34,0.0,0.09379,6e-05,9.89111]
[1776922507754,44.95,77873.34,0.0,0.09379,6e-05,9.89111]
[1776922507825,44.95,77873.34,0.0,0.09379,6e-05,9.89111]
[1776922508059,44.95,77876.42,0.0,0.09398,6e-05,9.90681]
[1776922508665,44.95,77876.42,0.0,0.09398,6e-05,9.90681]
[1776922514541,44.95,77870.09,0.0,0.0936,6e-05,9.87603]
[1776922514544,44.95,77868.5,0.0,0.0935,6e-05,9.86822]
[1776922515366,44.95,77868.5,0.0,0.0935,6e-05,9.86822]
[1776922515440,44.95,77868.01,0.0,0.09347,6e-05,9.86595]
[1776922516232,44.95,77868.01,0.0,0.09347,6e-05,9.86595]
[1776922516307,44.96,77868.05,0.0,0.09348,6e-05,9.86636]
[1776922517143,44.96,77868.05,0.0,0.09348,6e-05,9.86636]
[1776922518035,44.96,77868.05,0.0,0.09348,6e-05,9.86636]
[1776922517227,44.96,77867.85,0.0,0.09347,6e-05,9.86556]
[1776922518129,44.96,77867.85,0.0,0.09347,6e-05,9.86556]
[1776922520927,44.96,77869.35,0.0,0.09357,6e-05,9.87331]
[1776922523606,44.96,77869.41,0.0,0.09358,6e-05,9.87436]
[1776922523687,44.96,77869.41,0.0,0.09358,6e-05,9.87436]
[1776922526664,44.96,77861.26,0.0,0.09308,6e-05,9.83405]
[1776922530098,44.96,77850.11,0.0,0.09239,6e-05,9.77899]
[1776922530806,44.96,77850.11,0.0,0.09239,6e-05,9.77899]
[1776922530823,44.96,77826.35,0.0,0.09092,6e-05,9.66045]
[1776922531303,44.96,77826.35,0.0,0.09092,6e-05,9.66045]
[1776922531895,44.96,77826.35,0.0,0.09092,6e-05,9.66045]
[1776922531972,44.96,77824.17,0.0,0.09075,6e-05,9.64527]
[1776922536877,44.97,77821.41,0.0,0.09059,6e-05,9.63236]
[1776922536953,44.97,77820.25,0.0,0.09052,6e-05,9.62682]
[1776922538382,44.97,77820.25,0.0,0.09052,6e-05,9.62704]
[1776922538470,44.97,77819.59,0.0,0.09049,6e-05,9.62399]
[1776922540079,44.97,77819.59,0.0,0.09049,6e-05,9.62399]
[1776922540283,44.97,77817.47,0.0,0.09036,6e-05,9.61389]
[1776922545319,44.97,77813.46,0.0,0.09013,6e-05,9.5952]
[1776922550354,44.97,77811.3,0.0,0.09002,6e-05,9.58576]
[1776922551544,44.97,77811.3,0.0,0.09002,6e-05,9.58576]
[1776922551647,44.97,77811.3,0.0,0.09002,6e-05,9.58576]
[1776922551823,44.97,77811.3,0.0,0.09002,6e-05,9.58576]
[1776922551889,44.97,77811.51,0.0,0.09003,6e-05,9.58707]
[1776922552321,44.97,77811.51,0.0,0.09003,6e-05,9.58707]
[1776922553070,44.97,77811.51,0.0,0.09003,6e-05,9.58707]
[1776922554729,44.98,77809.45,0.0,0.08991,6e-05,9.57736]
[1776922554821,44.98,77813.19,0.0,0.09015,6e-05,9.59622]
[1776922558414,44.98,77823.87,0.0,0.09081,6e-05,9.65023]
[1776922563913,44.98,77832.08,0.0,0.09133,6e-05,9.69184]
[1776922569488,44.98,77832.3,0.0,0.09135,6e-05,9.6936]
[1776922574525,44.98,77830.05,0.0,0.09122,6e-05,9.68296]
[1776922577581,44.98,77829.22,0.0,0.09117,6e-05,9.67905]
[1776922577649,44.98,77829.22,0.0,0.09117,6e-05,9.67905]
[1776922577651,44.99,77816.94,0.0,0.09042,6e-05,9.61805]
[1776922582715,44.99,77815.79,0.0,0.09036,6e-05,9.61314]
[1776922582806,44.99,77816.77,0.0,0.09042,6e-05,9.61822]
[1776922587615,44.99,77828.08,0.0,0.09113,6e-05,9.67545]
[1776922589477,44.99,77827.99,0.0,0.09112,6e-05,9.67512]
[1776922591925,44.99,77826.59,0.0,0.09104,6e-05,9.6684]
[1776922591953,44.99,77817.88,0.0,0.09047,6e-05,9.62068]
[1776922594622,44.99,77816.3,0.0,0.09038,6e-05,9.61323]
[1776922594720,44.99,77817.43,0.0,0.09045,6e-05,9.61908]
[1776922597526,44.99,77817.29,0.0,0.09045,6e-05,9.61884]
[1776922598103,44.99,77817.29,0.0,0.09045,6e-05,9.61884]
[1776922597558,44.99,77817.93,0.0,0.09049,6e-05,9.62225]
[1776922598692,45.0,77817.93,0.0,0.09049,6e-05,9.62247]
[1776922599747,45.0,77817.93,0.0,0.09049,6e-05,9.62247]
[1776922600082,45.0,77817.93,0.0,0.09049,6e-05,9.62247]
[1776922599754,45.0,77817.34,0.0,0.09046,6e-05,9.61976]
[1776922601396,45.0,77817.34,0.0,0.09046,6e-05,9.62]
[1776922604624,45.0,77807.52,0.0,0.08987,6e-05,9.57209]
[1776922604871,45.0,77807.52,0.0,0.08987,6e-05,9.57209]
[1776922605935,45.0,77802.59,0.0,0.08957,6e-05,9.54796]
[1776922608271,45.0,77803.91,0.0,0.08967,6e-05,9.55549]
[1776922609014,45.0,77803.91,0.0,0.08967,6e-05,9.55549]
[1776922610461,45.0,77811.84,0.0,0.09016,6e-05,9.59544]
[1776922611098,45.0,77811.84,0.0,0.09016,6e-05,9.59544]
[1776922619416,45.01,77812.06,0.0,0.0902,6e-05,9.5988]
[1776922619841,45.01,77811.51,0.0,0.09017,6e-05,9.59631]
[1776922624879,45.01,77817.21,0.0,0.09053,6e-05,9.62584]
[1776922625884,45.01,77834.96,0.0,0.09164,6e-05,9.71473]
[1776922628193,45.02,77835.33,0.0,0.09167,6e-05,9.71731]
[1776922629221,45.02,77835.6,0.0,0.09169,6e-05,9.71901]
[1776922634396,45.02,77826.4,0.0,0.09115,6e-05,9.67514]
[1776922635563,45.02,77830.6,0.0,0.09141,6e-05,9.69648]
[1776922636320,45.02,77829.84,0.0,0.09137,6e-05,9.69307]
[1776922639540,45.03,77838.41,0.0,0.09191,6e-05,9.73687]
[1776922639770,45.03,77838.41,0.0,0.09191,6e-05,9.73687]
[1776922641638,45.03,77829.79,0.0,0.09139,6e-05,9.69452]
[1776922642005,45.03,77818.01,0.0,0.09067,6e-05,9.63628]
[1776922644792,45.03,77820.0,0.0,0.09079,6e-05,9.64655]
[1776922647040,45.03,77836.35,0.0,0.09181,6e-05,9.72898]
[1776922652077,45.04,77837.72,0.0,0.09188,6e-05,9.733]
[1776922658119,45.04,77836.82,0.0,0.09184,6e-05,9.72967]
[1776922663155,45.04,77840.3,0.0,0.09206,6e-05,9.74723]
[1776922668190,45.04,77839.35,0.0,0.09201,6e-05,9.74317]
[1776922673225,45.05,77842.09,0.0,0.0922,6e-05,9.7584]
[1776922673720,45.05,77842.09,0.0,0.0922,6e-05,9.7584]
[1776922675391,45.05,77853.63,0.0,0.09293,6e-05,9.81665]
[1776922680740,45.05,77854.76,0.0,0.09301,6e-05,9.82312]
[1776922680943,45.05,77854.76,0.0,0.09301,6e-05,9.82312]
[1776922681622,45.05,77858.65,0.0,0.09326,6e-05,9.84295]
[1776922684761,45.05,77874.26,0.0,0.09424,6e-05,9.92173]
[1776922687344,45.05,77879.21,0.0,0.09456,6e-05,9.94668]
[1776922687403,45.05,77879.21,0.0,0.09456,6e-05,9.94668]
[1776922687512,45.05,77879.21,0.0,0.09456,6e-05,9.94668]
[1776922687553,45.05,77879.21,0.0,0.09456,6e-05,9.94668]
[1776922690152,45.05,77876.8,0.0,0.0944,6e-05,9.93449]
[1776922690186,45.05,77876.8,0.0,0.0944,6e-05,9.93449]
[1776922690193,45.05,77873.41,0.0,0.09419,6e-05,9.91746]
[1776922691355,45.05,77873.41,0.0,0.09419,6e-05,9.91746]
[1776922691397,45.05,77873.41,0.0,0.09419,6e-05,9.91746]
[1776922691498,45.05,77872.35,0.0,0.09412,6e-05,9.91218]
[1776922696170,45.05,77875.34,0.0,0.09431,6e-05,9.92728]
[1776922696243,45.05,77875.34,0.0,0.09431,6e-05,9.92728]
[1776922696252,45.05,77877.26,0.0,0.09443,6e-05,9.93695]
[1776922696738,45.05,77877.26,0.0,0.09443,6e-05,9.93695]
[1776922696800,45.05,77877.26,0.0,0.09443,6e-05,9.93695]
[1776922696901,45.05,77878.61,0.0,0.09452,6e-05,9.94373]
[1776922697368,45.05,77878.61,0.0,0.09452,6e-05,9.94373]
[1776922697465,45.05,77877.52,0.0,0.09445,6e-05,9.93821]
[1776922699656,45.05,77877.52,0.0,0.09445,6e-05,9.93821]
[1776922699703,45.05,77877.52,0.0,0.09445,6e-05,9.93821]
[1776922699715,45.05,77887.51,0.0,0.09508,6e-05,9.98847]
[1776922700410,45.05,77887.51,0.0,0.09508,6e-05,9.98847]
[1776922700477,45.05,77887.51,0.0,0.09508,6e-05,9.98847]
[1776922700489,45.05,77886.45,0.0,0.09501,6e-05,9.98303]
[1776922704151,45.05,77886.45,0.0,0.09501,6e-05,9.98294]
[1776922704214,45.05,77886.45,0.0,0.09501,6e-05,9.98294]
[1776922704250,45.05,77892.55,0.0,0.0954,6e-05,10.01348]
[1776922706271,45.05,77892.39,0.0,0.09538,6e-05,10.01242]
[1776922706328,45.05,77892.39,0.0,0.09538,6e-05,10.01242]
[1776922706460,45.05,77892.1,0.0,0.09536,6e-05,10.01083]
[1776922708275,45.05,77891.83,0.0,0.09535,6e-05,10.00934]
[1776922708475,45.05,77890.71,0.0,0.09527,6e-05,10.00357]
[1776922710489,45.05,77877.37,0.0,0.09442,6e-05,9.93614]
[1776922715524,45.05,77876.91,0.0,0.09436,6e-05,9.92938]
[1776922720559,45.05,77878.68,0.0,0.09447,6e-05,9.9385]
[1776922723580,45.05,77889.0,0.0,0.09513,6e-05,9.99063]
[1776922728615,45.05,77890.5,0.0,0.09522,6e-05,9.99819]
[1776922733650,45.05,77885.18,0.0,0.09489,6e-05,9.97134]
[1776922734700,45.05,77885.18,0.0,0.09489,6e-05,9.97134]
[1776922735219,45.05,77885.18,0.0,0.09489,6e-05,9.97134]
[1776922735607,45.05,77882.88,0.0,0.09474,6e-05,9.95978]
[1776922736240,45.05,77870.44,0.0,0.09396,6e-05,9.89721]
[1776922737886,45.05,77870.44,0.0,0.09396,6e-05,9.89726]
[1776922743721,45.05,77862.99,0.0,0.0935,6e-05,9.86108]
[1776922745435,45.05,77869.65,0.0,0.09392,6e-05,9.89471]
[1776922746315,45.05,77869.65,0.0,0.09392,6e-05,9.89471]
[1776922746338,45.05,77869.65,0.0,0.09393,6e-05,9.89486]
[1776922746742,45.05,77871.95,0.0,0.09407,6e-05,9.90656]
[1776922751835,45.06,77871.86,0.0,0.09407,6e-05,9.90647]
[1776922753273,45.06,77875.36,0.0,0.0943,6e-05,9.92432]
[1776922753276,45.06,77872.18,0.0,0.0941,6e-05,9.90845]
[1776922755090,45.06,77872.18,0.0,0.0941,6e-05,9.90854]
[1776922755220,45.06,77872.18,0.0,0.0941,6e-05,9.90854]
[1776922756813,45.06,77853.69,0.0,0.09294,6e-05,9.81612]
[1776922759248,45.06,77853.33,0.0,0.09292,6e-05,9.81456]
[1776922765332,45.06,77853.31,0.0,0.09294,6e-05,9.81609]
[1776922765428,45.06,77853.31,0.0,0.09294,6e-05,9.81609]
[1776922770910,45.06,77860.62,0.0,0.09341,6e-05,9.85386]
[1776922774360,45.07,77859.37,0.0,0.0933,6e-05,9.84351]
[1776922779972,45.07,77854.24,0.0,0.093,6e-05,9.81888]
[1776922782374,45.07,77855.18,0.0,0.09306,6e-05,9.82398]
[1776922783431,45.07,77847.33,0.0,0.09257,6e-05,9.78488]
[1776922783539,45.07,77847.33,0.0,0.09257,6e-05,9.78488]
[1776922784164,45.07,77847.33,0.0,0.09257,6e-05,9.78488]
[1776922784265,45.07,77814.48,0.0,0.09054,6e-05,9.62145]
[1776922785187,45.07,77814.48,0.0,0.09054,6e-05,9.62145]
[1776922785486,45.07,77810.63,0.0,0.09031,6e-05,9.60277]
[1776922786018,45.07,77810.63,0.0,0.09032,6e-05,9.60326]
[1776922791054,45.08,77810.59,0.0,0.09033,6e-05,9.6043]
[1776922795416,45.08,77808.83,0.0,0.09024,6e-05,9.59655]
[1776922795664,45.08,77808.83,0.0,0.09024,6e-05,9.59655]
[1776922801122,45.08,77808.22,0.0,0.09022,6e-05,9.59492]
[1776922805515,45.09,77802.43,0.0,0.08988,6e-05,9.5672]
[1776922811193,45.08,77801.77,0.0,0.08983,6e-05,9.56352]
[1776922816229,45.08,77802.62,0.0,0.08988,6e-05,9.56738]
[1776922821267,45.08,77803.25,0.0,0.08991,6e-05,9.57016]
[1776922824463,45.08,77803.57,0.0,0.08993,6e-05,9.57153]
[1776922825296,45.08,77803.66,0.0,0.08993,6e-05,9.57191]
[1776922825576,45.08,77803.66,0.0,0.08993,6e-05,9.57191]
[1776922825619,45.08,77803.66,0.0,0.08993,6e-05,9.57191]
[1776922826195,45.08,77803.66,0.0,0.08993,6e-05,9.57191]
[1776922826246,45.08,77803.66,0.0,0.08993,6e-05,9.57191]
[1776922827155,45.08,77813.44,0.0,0.09053,6e-05,9.62032]
[1776922827176,45.08,77813.44,0.0,0.09053,6e-05,9.62032]
[1776922827588,45.08,77818.0,0.0,0.09081,6e-05,9.64282]
[1776922833355,45.08,77831.23,0.0,0.09159,6e-05,9.7045]
[1776922838267,45.08,77829.05,0.0,0.09146,6e-05,9.69383]
[1776922838302,45.08,77829.05,0.0,0.09146,6e-05,9.69383]
[1776922840692,45.08,77825.46,0.0,0.09124,6e-05,9.67617]
[1776922841870,45.08,77828.03,0.0,0.0914,6e-05,9.68905]
[1776922847455,45.08,77830.43,0.0,0.09155,6e-05,9.70134]
[1776922852491,45.08,77832.81,0.0,0.0917,6e-05,9.71347]
[1776922857528,45.09,77833.57,0.0,0.09177,6e-05,9.71873]
[1776922862561,45.09,77834.55,0.0,0.09185,6e-05,9.72509]
[1776922867597,45.1,77836.58,0.0,0.09199,6e-05,9.73629]
[1776922872631,45.1,77833.52,0.0,0.0918,6e-05,9.72123]
[1776922877667,45.1,77834.25,0.0,0.09185,6e-05,9.72504]
[1776922882703,45.1,77833.29,0.0,0.09179,6e-05,9.72044]
[1776922887737,45.1,77834.63,0.0,0.09188,6e-05,9.72731]
[1776922892772,45.1,77838.78,0.0,0.09212,6e-05,9.74502]
[1776922897808,45.1,77839.77,0.0,0.0922,6e-05,9.75144]
[1776922902843,45.11,77841.6,0.0,0.09233,6e-05,9.76196]
[1776922907877,45.11,77841.12,0.0,0.09232,6e-05,9.76095]
[1776922912912,45.11,77841.13,0.0,0.09233,6e-05,9.76224]
[1776922917947,45.12,77843.56,0.0,0.0925,6e-05,9.77549]
[1776922919245,45.12,77843.56,0.0,0.0925,6e-05,9.77549]
[1776922919320,45.12,77843.56,0.0,0.0925,6e-05,9.77549]
[1776922919962,45.12,77842.63,0.0,0.09244,6e-05,9.77106]
[1776922920007,45.12,77842.63,0.0,0.09244,6e-05,9.77106]
[1776922921546,45.12,77842.82,0.0,0.09246,6e-05,9.77243]
[1776922921590,45.12,77842.82,0.0,0.09246,6e-05,9.77243]
[1776922921678,45.12,77842.82,0.0,0.09246,6e-05,9.77243]
[1776922923249,45.12,77843.16,0.0,0.09249,6e-05,9.77435]
[1776922929026,45.12,77843.08,0.0,0.0925,6e-05,9.77546]
[1776922935067,45.13,77844.56,0.0,0.09261,6e-05,9.78401]
[1776922937787,45.13,77843.74,0.0,0.09255,6e-05,9.77979]
[1776922939056,45.13,77844.39,0.0,0.09259,6e-05,9.78298]
[1776922939460,45.13,77844.39,0.0,0.09259,6e-05,9.78298]
[1776922939471,45.13,77857.78,0.0,0.09343,6e-05,9.8499]
[1776922939588,45.13,77857.78,0.0,0.09343,6e-05,9.8499]
[1776922939674,45.13,77857.78,0.0,0.09343,6e-05,9.8499]
[1776922940206,45.13,77857.78,0.0,0.09343,6e-05,9.8499]
[1776922940273,45.13,77857.78,0.0,0.09343,6e-05,9.8499]
[1776922940304,45.13,77857.78,0.0,0.09343,6e-05,9.8499]
[1776922941358,45.13,77858.96,0.0,0.0935,6e-05,9.8557]
[1776922942542,45.13,77859.4,0.0,0.09353,6e-05,9.85804]
[1776922944375,45.13,77859.4,0.0,0.09353,6e-05,9.85816]
[1776922945292,45.13,77859.4,0.0,0.09354,6e-05,9.8584]
[1776922946017,45.13,77859.4,0.0,0.09354,6e-05,9.85852]
[1776922948660,45.13,77860.08,0.0,0.09359,6e-05,9.86228]
[1776922954200,45.13,77858.7,0.0,0.09347,6e-05,9.85158]
[1776922959235,45.13,77862.4,0.0,0.09371,6e-05,9.87072]
[1776922964270,45.13,77862.7,0.0,0.09374,6e-05,9.87272]
[1776922969304,45.13,77864.0,0.0,0.09383,6e-05,9.87975]
[1776922974340,45.14,77864.48,0.0,0.09386,6e-05,9.88262]
[1776922980383,45.14,77864.8,0.0,0.09389,6e-05,9.88476]
[1776922985419,45.14,77865.94,0.0,0.09397,6e-05,9.89091]
[1776922990456,45.14,77866.06,0.0,0.09398,6e-05,9.89192]
[1776922995490,45.14,77866.45,0.0,0.09401,6e-05,9.89428]
[1776922998911,45.14,77867.29,0.0,0.09406,6e-05,9.89874]
[1776922998977,45.14,77867.29,0.0,0.09406,6e-05,9.89874]
[1776922999065,45.14,77867.29,0.0,0.09406,6e-05,9.89874]
[1776923001064,45.14,77868.24,0.0,0.09413,6e-05,9.90366]
[1776923001185,45.14,77868.24,0.0,0.09413,6e-05,9.90366]
[1776923006567,45.14,77871.13,0.0,0.09431,6e-05,9.9185]
[1776923009006,45.14,77869.89,0.0,0.09424,6e-05,9.91237]
[1776923010003,45.14,77870.5,0.0,0.09427,6e-05,9.91549]
[1776923013042,45.14,77870.64,0.0,0.09425,6e-05,9.91178]
[1776923013888,45.14,77869.48,0.0,0.09418,6e-05,9.90601]
[1776923015098,45.14,77870.69,0.0,0.09425,6e-05,9.91215]
[1776923015174,45.14,77870.69,0.0,0.09425,6e-05,9.91215]
[1776923015208,45.14,77870.69,0.0,0.09425,6e-05,9.91215]
[1776923015772,45.14,77870.69,0.0,0.09425,6e-05,9.9122]
[1776923016702,45.14,77873.92,0.0,0.09446,6e-05,9.92848]
[1776923016744,45.14,77873.92,0.0,0.09446,6e-05,9.92848]
[1776923016798,45.14,77873.92,0.0,0.09446,6e-05,9.92848]
[1776923016806,45.14,77873.92,0.0,0.09446,6e-05,9.92848]
[1776923017422,45.14,77873.92,0.0,0.09446,6e-05,9.92848]
[1776923022684,45.14,77870.92,0.0,0.09427,6e-05,9.9136]
[1776923027719,45.14,77869.89,0.0,0.09421,6e-05,9.90859]
[1776923032756,45.14,77868.66,0.0,0.09413,6e-05,9.90255]
[1776923034023,45.14,77868.66,0.0,0.09413,6e-05,9.90255]
[1776923041830,45.15,77867.37,0.0,0.09405,6e-05,9.89628]
[1776923045399,45.15,77866.11,0.0,0.09397,6e-05,9.89]
[1776923050885,45.14,77866.19,0.0,0.09397,6e-05,9.8897]
[1776923054034,45.14,77862.24,0.0,0.09372,6e-05,9.86934]
[1776923055459,45.14,77860.26,0.0,0.09359,6e-05,9.85918]
[1776923055844,45.14,77860.22,0.0,0.09358,6e-05,9.85875]
[1776923060955,45.14,77860.44,0.0,0.09358,6e-05,9.85877]
[1776923062088,45.14,77860.44,0.0,0.09358,6e-05,9.85877]
[1776923062135,45.14,77860.44,0.0,0.09358,6e-05,9.85877]
[1776923062505,45.14,77860.44,0.0,0.09358,6e-05,9.85877]
[1776923062593,45.14,77860.44,0.0,0.09358,6e-05,9.85877]
[1776923063249,45.14,77860.89,0.0,0.09361,6e-05,9.86109]
[1776923063275,45.14,77860.89,0.0,0.09361,6e-05,9.86109]
[1776923063308,45.14,77860.89,0.0,0.09361,6e-05,9.86109]
[1776923064093,45.14,77862.06,0.0,0.09369,6e-05,9.86701]
[1776923070502,45.14,77867.83,0.0,0.09405,6e-05,9.89626]
[1776923070556,45.14,77867.83,0.0,0.09405,6e-05,9.89626]
[1776923070592,45.14,77867.83,0.0,0.09405,6e-05,9.89626]
[1776923071033,45.14,77869.7,0.0,0.09417,6e-05,9.90567]
[1776923071631,45.14,77869.7,0.0,0.09417,6e-05,9.90567]
[1776923071902,45.14,77869.32,0.0,0.09411,6e-05,9.89921]
[1776923072994,45.14,77876.27,0.0,0.09455,6e-05,9.93414]
[1776923076615,45.14,77880.71,0.0,0.09483,6e-05,9.95638]
[1776923077601,45.14,77877.42,0.0,0.09462,6e-05,9.93977]
[1776923083109,45.14,77878.79,0.0,0.0947,6e-05,9.94631]
[1776923088144,45.14,77881.97,0.0,0.0949,6e-05,9.96203]
[1776923092846,45.14,77884.02,0.0,0.09503,6e-05,9.97207]
[1776923095141,45.14,77883.32,0.0,0.09498,6e-05,9.96838]
[1776923101242,45.14,77883.31,0.0,0.09497,6e-05,9.96787]
[1776923102996,45.13,77881.33,0.0,0.09485,6e-05,9.95775]
[1776923106787,45.13,77878.87,0.0,0.09469,6e-05,9.94521]
[1776923106831,45.13,77878.87,0.0,0.09469,6e-05,9.94521]
[1776923107060,45.13,77878.87,0.0,0.09469,6e-05,9.94521]
[1776923109291,45.13,77892.73,0.0,0.09557,6e-05,10.01486]
[1776923110924,45.13,77893.86,0.0,0.09564,6e-05,10.02042]
[1776923112318,45.13,77893.13,0.0,0.09559,6e-05,10.01659]
[1776923113100,45.13,77893.25,0.0,0.09559,6e-05,10.01705]
[1776923113320,45.13,77893.25,0.0,0.09559,6e-05,10.01691]
[1776923114192,45.13,77893.25,0.0,0.09559,6e-05,10.01691]
[1776923115303,45.13,77895.79,0.0,0.09575,6e-05,10.02959]
[1776923121007,45.13,77902.09,0.0,0.09614,6e-05,10.06063]
[1776923121374,45.13,77900.89,0.0,0.09606,6e-05,10.05393]
[1776923124271,45.13,77899.49,0.0,0.09596,6e-05,10.04644]
[1776923124396,45.13,77899.07,0.0,0.09593,6e-05,10.04411]
[1776923126515,45.13,77899.93,0.0,0.09599,6e-05,10.04826]
[1776923126665,45.13,77899.93,0.0,0.09599,6e-05,10.04826]
[1776923130375,45.12,77901.31,0.0,0.09606,6e-05,10.0544]
[1776923133064,45.12,77899.7,0.0,0.09592,6e-05,10.04105]
[1776923133396,45.12,77899.7,0.0,0.09592,6e-05,10.04105]
[1776923135971,45.12,77898.6,0.0,0.09584,6e-05,10.03492]
[1776923141514,45.12,77900.09,0.0,0.09592,6e-05,10.04133]
[1776923145071,45.12,77899.74,0.0,0.09589,6e-05,10.03896]
[1776923145616,45.12,77899.74,0.0,0.09589,6e-05,10.03896]
[1776923147657,45.12,77900.32,0.0,0.09592,6e-05,10.04149]
[1776923147698,45.11,77900.63,0.0,0.09594,6e-05,10.04284]
[1776923148380,45.11,77900.63,0.0,0.09594,6e-05,10.04284]
[1776923151622,45.11,77899.68,0.0,0.09587,6e-05,10.03739]
[1776923156196,45.11,77899.64,0.0,0.09585,6e-05,10.03613]
[1776923161656,45.11,77902.01,0.0,0.09599,6e-05,10.04676]
[1776923167699,45.1,77903.46,0.0,0.09606,6e-05,10.0527]
[1776923172733,45.1,77912.25,0.0,0.09661,6e-05,10.09603]
[1776923175754,45.1,77925.98,0.0,0.09748,6e-05,10.1648]
[1776923180789,45.09,77931.16,0.0,0.09779,6e-05,10.18919]
[1776923184283,45.09,77931.51,0.0,0.09781,6e-05,10.19019]
[1776923189861,45.09,77932.93,0.0,0.09787,6e-05,10.19531]
[1776923195724,45.09,77934.0,0.0,0.0979,6e-05,10.19587]
[1776923195989,45.08,77933.08,0.0,0.09784,6e-05,10.19111]
[1776923196060,45.08,77933.08,0.0,0.09784,6e-05,10.19111]
[1776923196788,45.08,77933.08,0.0,0.09784,6e-05,10.19111]
[1776923196083,45.08,77943.14,0.0,0.09849,7e-05,10.24228]
[1776923196939,45.08,77943.14,0.0,0.09849,7e-05,10.24228]
[1776923197298,45.08,77943.14,0.0,0.09849,7e-05,10.24228]
[1776923197315,45.08,77949.56,0.0,0.09891,7e-05,10.27489]
[1776923202406,45.08,77948.07,0.0,0.09881,7e-05,10.26682]
[1776923208433,45.08,77947.94,0.0,0.09879,7e-05,10.26576]
[1776923214031,45.08,77948.32,0.0,0.09881,7e-05,10.26735]
[1776923219066,45.08,77948.83,0.0,0.09884,7e-05,10.26958]
[1776923222087,45.08,77935.51,0.0,0.09797,6e-05,10.20126]
[1776923225588,45.08,77938.39,0.0,0.09815,7e-05,10.21583]
[1776923225635,45.08,77938.39,0.0,0.09815,7e-05,10.21583]
[1776923231150,45.07,77940.19,0.0,0.09825,7e-05,10.22316]
[1776923233091,45.07,77939.56,0.0,0.0982,7e-05,10.2196]
[1776923233270,45.07,77939.56,0.0,0.0982,7e-05,10.2196]
[1776923242228,45.06,77939.11,0.0,0.09813,7e-05,10.21388]
[1776923245313,45.06,77939.29,0.0,0.09813,7e-05,10.21411]
[1776923245729,45.06,77939.29,0.0,0.09813,7e-05,10.21411]
[1776923252211,45.06,77939.96,0.0,0.0981,7e-05,10.21047]
[1776923257333,45.05,77938.48,0.0,0.09798,7e-05,10.20078]
[1776923257969,45.05,77938.48,0.0,0.09798,7e-05,10.20078]
[1776923258058,45.05,77938.48,0.0,0.09798,7e-05,10.20078]
[1776923261012,45.05,77935.08,0.0,0.09774,6e-05,10.18249]
[1776923265294,45.05,77935.87,0.0,0.09778,6e-05,10.18529]
[1776923270425,45.04,77936.7,0.0,0.09781,6e-05,10.18773]
[1776923272005,45.04,77937.29,0.0,0.09784,6e-05,10.19044]
[1776923274347,45.04,77945.68,0.0,0.09838,7e-05,10.2326]
[1776923279492,45.03,77946.99,0.0,0.09844,7e-05,10.23708]
[1776923282617,45.03,77946.11,0.0,0.09837,7e-05,10.23186]
[1776923285345,45.03,77941.96,0.0,0.0981,7e-05,10.21021]
[1776923285745,45.03,77941.96,0.0,0.0981,7e-05,10.21021]
[1776923289438,45.03,77943.02,0.0,0.09816,7e-05,10.21549]
[1776923294597,45.03,77940.26,0.0,0.09798,7e-05,10.20127]
[1776923299634,45.03,77939.97,0.0,0.09795,7e-05,10.19912]
[1776923304621,45.02,77938.57,0.0,0.09785,7e-05,10.19074]
[1776923310710,45.02,77947.36,0.0,0.09839,7e-05,10.2332]
[1776923314021,45.01,77946.99,0.0,0.09831,7e-05,10.22561]
[1776923314315,45.01,77946.99,0.0,0.09831,7e-05,10.22561]
[1776923315208,45.01,77946.25,0.0,0.09826,7e-05,10.22148]
[1776923315245,45.01,77946.25,0.0,0.09826,7e-05,10.22148]
[1776923315745,45.01,77945.82,0.0,0.09823,7e-05,10.21893]
[1776923316189,45.01,77945.82,0.0,0.09823,7e-05,10.21893]
[1776923316216,45.01,77945.82,0.0,0.09823,7e-05,10.21893]
[1776923316753,45.01,77944.72,0.0,0.09815,7e-05,10.21297]
[1776923321793,45.01,77944.68,0.0,0.09812,7e-05,10.21105]
[1776923326823,45.0,77945.3,0.0,0.09815,7e-05,10.21284]
[1776923327787,45.0,77945.3,0.0,0.09815,7e-05,10.21284]
[1776923327832,45.0,77945.3,0.0,0.09815,7e-05,10.21284]
[1776923327886,45.0,77944.62,0.0,0.0981,7e-05,10.20903]
[1776923329965,45.0,77944.62,0.0,0.09809,7e-05,10.20834]
[1776923330014,45.0,77944.62,0.0,0.09809,7e-05,10.20834]
[1776923330851,45.0,77944.66,0.0,0.09809,7e-05,10.20821]
[1776923331184,45.0,77944.66,0.0,0.09809,7e-05,10.20821]
[1776923331254,45.0,77944.66,0.0,0.09809,7e-05,10.20821]
[1776923331859,45.0,77944.57,0.0,0.09808,7e-05,10.20741]
[1776923332122,45.0,77944.57,0.0,0.09808,7e-05,10.20741]
[1776923332195,45.0,77944.57,0.0,0.09808,7e-05,10.20741]
[1776923332708,45.0,77944.57,0.0,0.09808,7e-05,10.20741]
[1776923332739,45.0,77944.57,0.0,0.09808,7e-05,10.20741]
[1776923333688,45.0,77944.53,0.0,0.09807,7e-05,10.20686]
[1776923333736,45.0,77944.53,0.0,0.09807,7e-05,10.20686]
[1776923333872,45.0,77944.91,0.0,0.09809,7e-05,10.20846]
[1776923335635,45.0,77945.81,0.0,0.09814,7e-05,10.2127]
[1776923335683,45.0,77945.81,0.0,0.09814,7e-05,10.2127]
[1776923339073,45.0,77956.57,0.0,0.09884,7e-05,10.26715]
[1776923339915,45.0,77957.01,0.0,0.09887,7e-05,10.26917]
[1776923343439,44.99,77954.34,0.0,0.09869,7e-05,10.25516]
[1776923343631,44.99,77954.34,0.0,0.09869,7e-05,10.25516]
[1776923343943,44.99,77956.94,0.0,0.09886,7e-05,10.26835]
[1776923344953,44.99,77970.08,0.0,0.09972,7e-05,10.3355]
[1776923345346,44.99,77970.08,0.0,0.09972,7e-05,10.3355]
[1776923345387,44.99,77970.08,0.0,0.09972,7e-05,10.3355]
[1776923345959,44.99,77972.53,0.0,0.09988,7e-05,10.34784]
[1776923346139,44.99,77972.53,0.0,0.09988,7e-05,10.34784]
[1776923346189,44.99,77972.53,0.0,0.09988,7e-05,10.34784]
[1776923346365,44.99,77972.53,0.0,0.09988,7e-05,10.34784]
[1776923346966,44.99,77971.21,0.0,0.09979,7e-05,10.34083]
[1776923352004,44.99,77970.71,0.0,0.09974,7e-05,10.33707]
[1776923356005,44.99,77967.05,0.0,0.09948,7e-05,10.31744]
[1776923356633,44.99,77967.05,0.0,0.09948,7e-05,10.31744]
[1776923362074,44.98,77968.14,0.0,0.09954,7e-05,10.32161]
[1776923367111,44.98,77968.42,0.0,0.09954,7e-05,10.3221]
[1776923371017,44.98,77976.05,0.0,0.10004,7e-05,10.36053]
[1776923379634,44.97,77992.0,0.0,0.10103,7e-05,10.43581]
[1776923383653,44.97,77992.37,0.0,0.10105,7e-05,10.43722]
[1776923389704,44.97,77999.09,0.0,0.10148,7e-05,10.47058]
[1776923395310,44.97,77997.84,0.0,0.10138,7e-05,10.46291]
[1776923400347,44.96,77995.51,0.0,0.10122,7e-05,10.4502]
[1776923406387,44.96,77999.39,0.0,0.10146,7e-05,10.469]
[1776923411421,44.96,77996.41,0.0,0.10125,7e-05,10.45278]
[1776923414616,44.96,77996.75,0.0,0.10127,7e-05,10.45423]
[1776923417455,44.96,78004.11,0.0,0.10175,7e-05,10.49175]
[1776923421519,44.96,78003.21,0.0,0.10168,7e-05,10.48635]
[1776923425018,44.95,78014.12,0.0,0.10241,7e-05,10.54209]
[1776923425089,44.95,78016.38,0.0,0.10255,7e-05,10.55351]
[1776923425889,44.95,78016.38,0.0,0.10255,7e-05,10.55351]
[1776923426132,44.95,78018.46,0.0,0.10269,7e-05,10.56398]
[1776923426205,44.95,78018.46,0.0,0.10269,7e-05,10.56398]
[1776923432569,44.95,78016.06,0.0,0.10246,7e-05,10.54473]
[1776923437603,44.94,78014.74,0.0,0.10235,7e-05,10.53636]
[1776923442642,44.94,78012.79,0.0,0.1022,7e-05,10.52473]
[1776923447674,44.93,78012.38,0.0,0.10215,7e-05,10.52108]
[1776923452709,44.93,78012.12,0.0,0.10211,7e-05,10.51823]
[1776923455635,44.93,78013.33,0.0,0.10219,7e-05,10.52389]
[1776923457746,44.93,78025.1,0.0,0.10297,7e-05,10.58392]
[1776923462782,44.92,78026.19,0.0,0.10302,7e-05,10.58801]
[1776923464940,44.92,78032.29,0.0,0.10343,7e-05,10.61932]
[1776923465016,44.92,78034.42,0.0,0.10357,7e-05,10.63001]
[1776923465541,44.92,78034.42,0.0,0.10357,7e-05,10.63001]
[1776923465804,44.92,78034.42,0.0,0.10357,7e-05,10.62962]
[1776923466270,44.92,78034.42,0.0,0.10357,7e-05,10.62962]
[1776923467006,44.92,78034.42,0.0,0.10357,7e-05,10.62962]
[1776923474293,44.91,78033.28,0.0,0.10345,7e-05,10.62068]
[1776923475354,44.91,78031.55,0.0,0.10332,7e-05,10.61133]
[1776923480909,44.91,78037.71,0.0,0.10371,7e-05,10.64117]
[1776923486039,44.9,78036.68,0.0,0.10362,7e-05,10.63431]
[1776923486113,44.9,78041.15,0.0,0.10392,7e-05,10.65716]
[1776923486428,44.9,78041.15,0.0,0.10392,7e-05,10.65716]
[1776923487958,44.9,78053.71,0.0,0.10477,7e-05,10.72172]
[1776923489160,44.9,78054.68,0.0,0.10483,7e-05,10.72627]
[1776923489778,44.9,78054.68,0.0,0.10483,7e-05,10.72627]
[1776923489978,44.9,78053.39,0.0,0.10474,7e-05,10.7192]
[1776923490545,44.9,78053.39,0.0,0.10474,7e-05,10.7192]
[1776923490987,44.9,78053.38,0.0,0.10473,7e-05,10.71894]
[1776923491454,44.9,78053.38,0.0,0.10473,7e-05,10.71894]
[1776923491994,44.9,78052.5,0.0,0.10463,7e-05,10.70948]
[1776923493000,44.89,78042.13,0.0,0.10392,7e-05,10.65499]
[1776923498035,44.89,78043.18,0.0,0.10397,7e-05,10.65892]
[1776923503071,44.88,78032.43,0.0,0.10321,7e-05,10.60099]
[1776923503456,44.88,78032.43,0.0,0.10321,7e-05,10.60099]
[1776923505425,44.88,78028.17,0.0,0.10291,7e-05,10.57818]
[1776923511129,44.88,78027.01,0.0,0.10281,7e-05,10.57023]
[1776923516144,44.87,78033.96,0.0,0.10325,7e-05,10.60465]
[1776923516162,44.87,78034.49,0.0,0.10329,7e-05,10.60704]
[1776923521073,44.87,78034.91,0.0,0.1033,7e-05,10.60848]
[1776923521154,44.87,78034.91,0.0,0.1033,7e-05,10.60848]
[1776923521162,44.87,78033.93,0.0,0.10323,7e-05,10.60265]
[1776923522468,44.87,78033.93,0.0,0.10323,7e-05,10.60265]
[1776923524324,44.87,78024.3,0.0,0.10256,7e-05,10.55171]
[1776923530692,44.86,78031.46,0.0,0.10302,7e-05,10.58654]
[1776923532873,44.86,78031.46,0.0,0.10301,7e-05,10.58618]
[1776923533871,44.86,78031.93,0.0,0.10304,7e-05,10.58827]
[1776923539324,44.85,78037.76,0.0,0.1034,7e-05,10.61593]
[1776923544360,44.85,78036.9,0.0,0.10331,7e-05,10.60943]
[1776923546693,44.85,78037.15,0.0,0.10332,7e-05,10.61033]
[1776923546795,44.84,78036.67,0.0,0.10329,7e-05,10.60742]
[1776923552417,44.84,78035.94,0.0,0.10317,7e-05,10.59655]
[1776923553936,44.84,78035.94,0.0,0.10317,7e-05,10.59655]
[1776923560151,44.83,78036.46,0.0,0.10317,7e-05,10.59685]
[1776923560240,44.83,78036.47,0.0,0.10316,7e-05,10.5965]
[1776923560904,44.83,78053.52,0.0,0.10432,7e-05,10.68484]
[1776923561548,44.83,78053.52,0.0,0.10432,7e-05,10.68484]
[1776923561598,44.83,78053.52,0.0,0.10432,7e-05,10.68484]
[1776923561795,44.83,78053.52,0.0,0.10432,7e-05,10.68484]
[1776923561814,44.83,78055.14,0.0,0.10443,7e-05,10.69332]
[1776923563618,44.83,78055.14,0.0,0.10443,7e-05,10.69328]
[1776923563679,44.83,78055.14,0.0,0.10443,7e-05,10.69328]
[1776923563700,44.83,78054.98,0.0,0.10442,7e-05,10.69239]
[1776923565310,44.83,78054.98,0.0,0.10442,7e-05,10.69234]
[1776923565349,44.83,78054.98,0.0,0.10442,7e-05,10.69234]
[1776923565519,44.83,78054.98,0.0,0.10442,7e-05,10.69234]
[1776923565699,44.83,78054.98,0.0,0.10442,7e-05,10.69234]
[1776923565914,44.83,78054.98,0.0,0.10442,7e-05,10.69234]
[1776923566017,44.83,78061.9,0.0,0.10489,7e-05,10.7284]
[1776923567043,44.83,78061.9,0.0,0.10489,7e-05,10.7284]
[1776923567128,44.83,78082.66,0.0,0.10632,7e-05,10.83683]
[1776923567402,44.83,78082.66,0.0,0.10632,7e-05,10.83683]
[1776923568152,44.83,78082.66,0.0,0.10632,7e-05,10.83683]
[1776923568198,44.83,78079.82,0.0,0.10613,7e-05,10.82195]
[1776923569029,44.83,78079.82,0.0,0.10613,7e-05,10.82195]
[1776923569110,44.83,78079.82,0.0,0.10613,7e-05,10.82195]
[1776923569211,44.83,78081.23,0.0,0.10622,7e-05,10.82908]
[1776923569832,44.83,78081.23,0.0,0.10622,7e-05,10.82908]
[1776923570126,44.83,78081.23,0.0,0.10622,7e-05,10.82908]
[1776923570189,44.83,78081.84,0.0,0.10626,7e-05,10.83205]
[1776923571608,44.83,78082.25,0.0,0.10628,7e-05,10.83396]
[1776923571706,44.83,78082.79,0.0,0.10632,7e-05,10.83655]
[1776923572509,44.83,78082.79,0.0,0.10632,7e-05,10.83655]
[1776923572606,44.83,78083.3,0.0,0.10635,7e-05,10.839]
[1776923575177,44.83,78084.13,0.0,0.1064,7e-05,10.84312]
[1776923575217,44.83,78084.13,0.0,0.1064,7e-05,10.84312]
[1776923575592,44.82,78079.18,0.0,0.10606,7e-05,10.81677]
[1776923576417,44.82,78079.18,0.0,0.10606,7e-05,10.81677]
[1776923579335,44.82,78078.28,0.0,0.10599,7e-05,10.81155]
[1776923580193,44.82,78063.38,0.0,0.10496,7e-05,10.73347]
[1776923580776,44.82,78063.38,0.0,0.10496,7e-05,10.73347]
[1776923581184,44.82,78063.38,0.0,0.10496,7e-05,10.73347]
[1776923584153,44.82,78064.25,0.0,0.10501,7e-05,10.73726]
[1776923584625,44.82,78064.82,0.0,0.10504,7e-05,10.74001]
[1776923585176,44.82,78064.82,0.0,0.10504,7e-05,10.74001]
[1776923585462,44.82,78063.4,0.0,0.10494,7e-05,10.73239]
[1776923585664,44.82,78063.4,0.0,0.10494,7e-05,10.73217]
[1776923586312,44.82,78063.4,0.0,0.10494,7e-05,10.73217]
[1776923586410,44.82,78063.4,0.0,0.10494,7e-05,10.73217]
[1776923594368,44.81,78054.59,0.0,0.10431,7e-05,10.68406]
[1776923601778,44.81,78059.39,0.0,0.10462,7e-05,10.70785]
[1776923603790,44.81,78070.29,0.0,0.10536,7e-05,10.76446]
[1776923604380,44.81,78070.29,0.0,0.10536,7e-05,10.76446]
[1776923608825,44.8,78059.43,0.0,0.10459,7e-05,10.706]
[1776923613860,44.8,78061.29,0.0,0.10466,7e-05,10.70917]
[1776923618895,44.8,78059.46,0.0,0.10452,7e-05,10.69842]
[1776923623931,44.79,78060.41,0.0,0.10456,7e-05,10.70198]
[1776923628965,44.79,78063.29,0.0,0.10475,7e-05,10.71655]
[1776923634002,44.79,78062.05,0.0,0.10466,7e-05,10.70961]
[1776923639036,44.79,78072.78,0.0,0.10539,7e-05,10.76516]
[1776923644072,44.79,78075.05,0.0,0.10554,7e-05,10.77614]
[1776923649106,44.78,78063.9,0.0,0.10476,7e-05,10.71681]
[1776923654142,44.78,78066.25,0.0,0.10491,7e-05,10.72829]
[1776923659177,44.78,78066.42,0.0,0.10491,7e-05,10.72861]
[1776923664213,44.78,78063.21,0.0,0.10468,7e-05,10.7113]
[1776923669247,44.78,78059.94,0.0,0.10444,7e-05,10.69255]
[1776923672268,44.77,78052.87,0.0,0.1039,7e-05,10.64986]
[1776923677304,44.77,78054.13,0.0,0.10397,7e-05,10.65537]
[1776923679334,44.77,78052.72,0.0,0.10387,7e-05,10.64797]
[1776923684352,44.77,78047.41,0.0,0.1035,7e-05,10.61959]
[1776923689388,44.77,78046.58,0.0,0.10344,7e-05,10.6152]
[1776923694425,44.77,78051.35,0.0,0.10377,7e-05,10.63988]
[1776923698390,44.77,78050.98,0.0,0.10374,7e-05,10.63785]
[1776923698500,44.77,78049.72,0.0,0.10365,7e-05,10.63124]
[1776923698858,44.77,78049.72,0.0,0.10365,7e-05,10.63124]
[1776923698939,44.77,78047.46,0.0,0.1035,7e-05,10.61942]
[1776923699423,44.77,78047.46,0.0,0.1035,7e-05,10.61942]
[1776923699683,44.77,78047.46,0.0,0.1035,7e-05,10.61942]
[1776923699740,44.77,77988.26,0.0,0.09952,7e-05,10.31281]
[1776923700495,44.77,77988.26,0.0,0.09952,7e-05,10.31281]
[1776923701288,44.77,77988.26,0.0,0.09952,7e-05,10.31281]
[1776923701320,44.77,77987.41,0.0,0.09946,7e-05,10.30822]
[1776923701526,44.77,77987.41,0.0,0.09946,7e-05,10.30822]
[1776923702330,44.77,77987.41,0.0,0.09946,7e-05,10.30822]
[1776923701630,44.77,78000.65,0.0,0.10034,7e-05,10.37628]
[1776923702513,44.77,78000.65,0.0,0.10034,7e-05,10.37628]
[1776923704366,44.77,78007.47,0.0,0.1008,7e-05,10.41153]
[1776923705106,44.77,78009.08,0.0,0.1009,7e-05,10.41984]
[1776923707753,44.77,78010.0,0.0,0.10096,7e-05,10.42456]
[1776923707803,44.77,78010.0,0.0,0.10096,7e-05,10.42456]
[1776923707974,44.77,78010.0,0.0,0.10096,7e-05,10.42456]
[1776923708030,44.77,78013.03,0.0,0.10117,7e-05,10.44022]
[1776923709676,44.77,78013.03,0.0,0.10117,7e-05,10.44019]
[1776923709703,44.77,78013.03,0.0,0.10117,7e-05,10.44019]
[1776923709742,44.77,78013.03,0.0,0.10117,7e-05,10.44019]
[1776923709837,44.77,78013.03,0.0,0.10117,7e-05,10.44019]
[1776923709886,44.77,78013.03,0.0,0.10117,7e-05,10.44019]
[1776923709938,44.77,78024.94,0.0,0.10197,7e-05,10.50182]
[1776923715576,44.76,78025.44,0.0,0.10199,7e-05,10.50373]
[1776923720610,44.76,78025.45,0.0,0.10198,7e-05,10.50315]
[1776923725645,44.76,78023.79,0.0,0.10186,7e-05,10.49396]
[1776923730680,44.76,78024.14,0.0,0.10188,7e-05,10.49522]
[1776923732944,44.76,78023.73,0.0,0.10181,7e-05,10.48834]
[1776923738189,44.76,78025.48,0.0,0.10192,7e-05,10.49686]
[1776923738657,44.76,78024.51,0.0,0.10186,7e-05,10.49171]
[1776923741633,44.76,78024.66,0.0,0.10186,7e-05,10.49215]
[1776923747800,44.75,78025.65,0.0,0.10192,7e-05,10.49645]
[1776923752835,44.75,78024.96,0.0,0.10186,7e-05,10.49229]
[1776923758047,44.75,78026.69,0.0,0.10197,7e-05,10.50079]
[1776923758258,44.75,78026.69,0.0,0.10197,7e-05,10.50079]
[1776923764273,44.75,78038.51,0.0,0.10276,7e-05,10.5611]
[1776923769956,44.74,78045.09,0.0,0.10318,7e-05,10.59369]
[1776923775113,44.74,78044.27,0.0,0.10311,7e-05,10.58826]
[1776923781032,44.74,78044.23,0.0,0.10308,7e-05,10.58598]
[1776923787073,44.73,78044.5,0.0,0.10307,7e-05,10.58563]
[1776923792108,44.73,78042.24,0.0,0.10286,7e-05,10.56773]
[1776923797142,44.72,78042.14,0.0,0.10284,7e-05,10.5658]
[1776923799370,44.72,78042.04,0.0,0.10283,7e-05,10.56499]
[1776923799515,44.72,78044.54,0.0,0.10299,7e-05,10.57772]
[1776923803740,44.72,78040.32,0.0,0.10269,7e-05,10.55459]
[1776923807196,44.72,78037.74,0.0,0.10251,7e-05,10.5404]
[1776923810871,44.71,78034.56,0.0,0.10228,7e-05,10.52295]
[1776923810957,44.71,78034.56,0.0,0.10228,7e-05,10.52295]
[1776923811242,44.71,78034.63,0.0,0.10228,7e-05,10.5231]
[1776923812253,44.71,78023.18,0.0,0.1015,7e-05,10.46345]
[1776923812593,44.71,78023.18,0.0,0.1015,7e-05,10.46345]
[1776923812647,44.71,78023.18,0.0,0.1015,7e-05,10.46345]
[1776923813258,44.71,78021.25,0.0,0.10137,7e-05,10.45332]
[1776923814142,44.71,78021.25,0.0,0.10137,7e-05,10.45332]
[1776923814196,44.71,78021.25,0.0,0.10137,7e-05,10.45332]
[1776923814236,44.71,78021.25,0.0,0.10137,7e-05,10.45332]
[1776923814289,44.71,78021.25,0.0,0.10137,7e-05,10.45332]
[1776923815130,44.71,78020.6,0.0,0.10133,7e-05,10.44984]
[1776923815179,44.71,78020.6,0.0,0.10133,7e-05,10.44984]
[1776923815271,44.71,78020.6,0.0,0.10133,7e-05,10.44973]
[1776923816295,44.71,78020.6,0.0,0.10133,7e-05,10.44973]
[1776923816399,44.71,78021.48,0.0,0.10138,7e-05,10.45418]
[1776923816664,44.71,78021.48,0.0,0.10138,7e-05,10.45418]
[1776923817789,44.71,78021.48,0.0,0.10138,7e-05,10.45406]
[1776923817840,44.71,78021.48,0.0,0.10138,7e-05,10.45406]
[1776923818291,44.71,78021.49,0.0,0.10138,7e-05,10.454]
[1776923819400,44.71,78021.49,0.0,0.10138,7e-05,10.454]
[1776923819461,44.71,78021.49,0.0,0.10138,7e-05,10.454]
[1776923819492,44.71,78022.67,0.0,0.10146,7e-05,10.46]
[1776923821234,44.71,78022.67,0.0,0.10146,7e-05,10.45987]
[1776923821277,44.71,78022.67,0.0,0.10146,7e-05,10.45987]
[1776923821333,44.71,78023.13,0.0,0.10149,7e-05,10.46213]
[1776923822928,44.71,78023.13,0.0,0.10148,7e-05,10.46199]
[1776923822987,44.71,78023.13,0.0,0.10148,7e-05,10.46199]
[1776923823326,44.71,78023.59,0.0,0.10151,7e-05,10.46424]
[1776923823617,44.71,78023.59,0.0,0.10151,7e-05,10.46424]
[1776923823688,44.71,78023.59,0.0,0.10151,7e-05,10.46424]
[1776923824333,44.71,78023.84,0.0,0.10153,7e-05,10.4654]
[1776923825327,44.71,78023.84,0.0,0.10153,7e-05,10.4654]
[1776923825347,44.71,78023.84,0.0,0.10153,7e-05,10.4654]
[1776923825386,44.71,78024.31,0.0,0.10156,7e-05,10.4677]
[1776923827968,44.71,78025.0,0.0,0.1016,7e-05,10.471]
[1776923828362,44.71,78023.92,0.0,0.10153,7e-05,10.46524]
[1776923833399,44.71,78024.67,0.0,0.10157,7e-05,10.46841]
[1776923835339,44.71,78024.94,0.0,0.10158,7e-05,10.46966]
[1776923835411,44.71,78025.08,0.0,0.10159,7e-05,10.47023]
[1776923837984,44.71,78025.62,0.0,0.10162,7e-05,10.47272]
[1776923838009,44.71,78025.62,0.0,0.10162,7e-05,10.47272]
[1776923838433,44.7,78025.5,0.0,0.10161,7e-05,10.47194]
[1776923841995,44.7,78025.35,0.0,0.1016,7e-05,10.47068]
[1776923842048,44.7,78025.35,0.0,0.1016,7e-05,10.47068]
[1776923842460,44.7,78025.35,0.0,0.10159,7e-05,10.47053]
[1776923843083,44.7,78025.35,0.0,0.10159,7e-05,10.47053]
[1776923843139,44.7,78025.35,0.0,0.10159,7e-05,10.47053]
[1776923843468,44.7,78025.36,0.0,0.10159,7e-05,10.47042]
[1776923844260,44.7,78025.36,0.0,0.10159,7e-05,10.47042]
[1776923844323,44.7,78025.36,0.0,0.10159,7e-05,10.47042]
[1776923844474,44.7,78025.72,0.0,0.10162,7e-05,10.47213]
[1776923849510,44.7,78025.94,0.0,0.10162,7e-05,10.47244]
[1776923854545,44.7,78027.77,0.0,0.10169,7e-05,10.47645]
[1776923859582,44.7,78027.32,0.0,0.10165,7e-05,10.47308]
[1776923864617,44.69,78026.84,0.0,0.1016,7e-05,10.46972]
[1776923869650,44.69,78027.11,0.0,0.10161,7e-05,10.47025]
[1776923874689,44.69,78027.03,0.0,0.10159,7e-05,10.46896]
[1776923879724,44.69,78028.15,0.0,0.10166,7e-05,10.47387]
[1776923881757,44.69,78028.37,0.0,0.10167,7e-05,10.47482]
[1776923882463,44.69,78028.37,0.0,0.10167,7e-05,10.47482]
[1776923882551,44.69,78028.37,0.0,0.10167,7e-05,10.47482]
[1776923883568,44.68,78015.03,0.0,0.10077,7e-05,10.4053]
[1776923883753,44.68,78015.03,0.0,0.10077,7e-05,10.40515]
[1776923884570,44.68,78015.03,0.0,0.10077,7e-05,10.40515]
[1776923884637,44.68,78015.03,0.0,0.10077,7e-05,10.40515]
[1776923884817,44.68,78015.03,0.0,0.10077,7e-05,10.40515]
[1776923885543,44.68,78011.4,0.0,0.10052,7e-05,10.38628]
[1776923890801,44.68,78012.53,0.0,0.10059,7e-05,10.39184]
[1776923894012,44.68,78012.59,0.0,0.1006,7e-05,10.39207]
[1776923894036,44.68,78013.2,0.0,0.10064,7e-05,10.39518]
[1776923899864,44.68,78014.59,0.0,0.10073,7e-05,10.40214]
[1776923905509,44.68,78017.45,0.0,0.10092,7e-05,10.41682]
[1776923905916,44.68,78019.18,0.0,0.10103,7e-05,10.42574]
[1776923910942,44.68,78019.59,0.0,0.10106,7e-05,10.42756]
[1776923915976,44.68,78021.27,0.0,0.10113,7e-05,10.43141]
[1776923921012,44.68,78021.33,0.0,0.10113,7e-05,10.43153]
[1776923926046,44.68,78022.74,0.0,0.10122,7e-05,10.43866]
[1776923931081,44.68,78023.17,0.0,0.10125,7e-05,10.4407]
[1776923931983,44.68,78023.17,0.0,0.10125,7e-05,10.4407]
[1776923932088,44.68,78023.9,0.0,0.1013,7e-05,10.44445]
[1776923937122,44.68,78023.38,0.0,0.10126,7e-05,10.44156]
[1776923939111,44.68,78023.0,0.0,0.10123,7e-05,10.43955]
[1776923939183,44.68,78023.92,0.0,0.10129,7e-05,10.44429]
[1776923948200,44.68,78024.77,0.0,0.10135,7e-05,10.44834]
[1776923953235,44.68,78021.31,0.0,0.10111,7e-05,10.43026]
[1776923955476,44.68,78021.16,0.0,0.1011,7e-05,10.42949]
[1776923961330,44.68,78022.81,0.0,0.10121,7e-05,10.4378]
[1776923964135,44.68,78020.42,0.0,0.10105,7e-05,10.42533]
[1776923964352,44.68,78019.8,0.0,0.10101,7e-05,10.42208]
[1776923969387,44.68,78021.56,0.0,0.10112,7e-05,10.43104]
[1776923974422,44.68,78022.17,0.0,0.10112,7e-05,10.42934]
[1776923979458,44.67,78023.15,0.0,0.10118,7e-05,10.43417]
[1776923984491,44.67,78023.41,0.0,0.1012,7e-05,10.43523]
[1776923989526,44.67,78023.92,0.0,0.10123,7e-05,10.43756]
[1776923994070,44.67,78024.33,0.0,0.10125,7e-05,10.43941]
[1776923994562,44.67,78024.57,0.0,0.10127,7e-05,10.44059]
[1776923997456,44.67,78024.52,0.0,0.10126,7e-05,10.44019]
[1776923997582,44.67,78025.18,0.0,0.1013,7e-05,10.44354]
[1776923999600,44.67,78039.1,0.0,0.10224,7e-05,10.51567]
[1776923999712,44.67,78039.1,0.0,0.10224,7e-05,10.51567]
[1776923999842,44.67,78039.1,0.0,0.10224,7e-05,10.51567]
[1776923999874,44.67,78039.1,0.0,0.10224,7e-05,10.51567]
[1776924000305,44.67,78039.1,0.0,0.10224,7e-05,10.51567]
[1776924000604,44.67,78040.79,0.0,0.10235,7e-05,10.52429]
[1776924001612,44.67,78053.64,0.0,0.10323,7e-05,10.59104]
[1776924002287,44.67,78053.64,0.0,0.10323,7e-05,10.59104]
[1776924005921,44.67,78060.97,0.0,0.10371,7e-05,10.62807]
[1776924005979,44.67,78060.97,0.0,0.10371,7e-05,10.62807]
[1776924006557,44.67,78060.97,0.0,0.10371,7e-05,10.62807]
[1776924006635,44.67,78060.97,0.0,0.10371,7e-05,10.62807]
[1776924012688,44.66,78056.71,0.0,0.10339,7e-05,10.6035]
[1776924017723,44.66,78054.3,0.0,0.1032,7e-05,10.58938]
[1776924022760,44.65,78050.71,0.0,0.10293,7e-05,10.56894]
[1776924027794,44.65,78049.34,0.0,0.10282,7e-05,10.56043]
[1776924032836,44.65,78049.24,0.0,0.10276,7e-05,10.55393]
[1776924035855,44.64,78063.47,0.0,0.10372,7e-05,10.62722]
[1776924037399,44.64,78063.47,0.0,0.10372,7e-05,10.62722]
[1776924040197,44.64,78067.91,0.0,0.10401,7e-05,10.64927]
[1776924040241,44.64,78067.91,0.0,0.10401,7e-05,10.64927]
[1776924040271,44.64,78067.91,0.0,0.10401,7e-05,10.64927]
[1776924040348,44.64,78074.85,0.0,0.10448,7e-05,10.6852]
[1776924041649,44.64,78074.85,0.0,0.10448,7e-05,10.6852]
[1776924041701,44.64,78074.85,0.0,0.10448,7e-05,10.6852]
[1776924041894,44.64,78073.7,0.0,0.10439,7e-05,10.67835]
[1776924046932,44.63,78078.11,0.0,0.10467,7e-05,10.69967]
[1776924051965,44.63,78081.05,0.0,0.10486,7e-05,10.71451]
[1776924055312,44.63,78082.7,0.0,0.10497,7e-05,10.72292]
[1776924055500,44.63,78082.7,0.0,0.10497,7e-05,10.72292]
[1776924057563,44.63,78079.98,0.0,0.10478,7e-05,10.70841]
[1776924062492,44.63,78079.03,0.0,0.10471,7e-05,10.70295]
[1776924062959,44.63,78077.3,0.0,0.10459,7e-05,10.6938]
[1776924063548,44.63,78077.3,0.0,0.10459,7e-05,10.6938]
[1776924063587,44.63,78062.71,0.0,0.10359,7e-05,10.61737]
[1776924064819,44.63,78057.5,0.0,0.10323,7e-05,10.58979]
[1776924068958,44.62,78054.24,0.0,0.10299,7e-05,10.57182]
[1776924069138,44.62,78054.24,0.0,0.10299,7e-05,10.57182]
[1776924072176,44.62,78055.22,0.0,0.10305,7e-05,10.57625]
[1776924073049,44.62,78057.52,0.0,0.1032,7e-05,10.58802]
[1776924073581,44.62,78057.52,0.0,0.1032,7e-05,10.58802]
[1776924073640,44.62,78071.39,0.0,0.10415,7e-05,10.66027]
[1776924074354,44.62,78071.39,0.0,0.10415,7e-05,10.66027]
[1776924075647,44.62,78072.27,0.0,0.1042,7e-05,10.66462]
[1776924076089,44.62,78072.82,0.0,0.10424,7e-05,10.66714]
[1776924082180,44.61,78077.53,0.0,0.10453,7e-05,10.68929]
[1776924088222,44.61,78087.82,0.0,0.10522,7e-05,10.74217]
[1776924091097,44.61,78087.93,0.0,0.10522,7e-05,10.74222]
[1776924092252,44.61,78077.12,0.0,0.10443,7e-05,10.68036]
[1776924093875,44.61,78074.43,0.0,0.10424,7e-05,10.66596]
[1776924096296,44.61,78074.24,0.0,0.10423,7e-05,10.66499]
[1776924096778,44.61,78074.24,0.0,0.10423,7e-05,10.66499]
[1776924105341,44.61,78083.61,0.0,0.10487,7e-05,10.71381]
[1776924110379,44.6,78078.53,0.0,0.10451,7e-05,10.68634]
[1776924115411,44.6,78083.1,0.0,0.10482,7e-05,10.71022]
[1776924117521,44.6,78083.22,0.0,0.10483,7e-05,10.71081]
[1776924118356,44.6,78085.85,0.0,0.10501,7e-05,10.72458]
[1776924123467,44.6,78078.79,0.0,0.10452,7e-05,10.68697]
[1776924127068,44.6,78077.49,0.0,0.10443,7e-05,10.67992]
[1776924129872,44.6,78077.69,0.0,0.10444,7e-05,10.68108]
[1776924132921,44.6,78078.46,0.0,0.1045,7e-05,10.68522]
[1776924133245,44.6,78078.46,0.0,0.1045,7e-05,10.68522]
[1776924136135,44.6,78077.69,0.0,0.10444,7e-05,10.68129]
[1776924136696,44.6,78077.69,0.0,0.10444,7e-05,10.68129]
[1776924138167,44.6,78076.93,0.0,0.10439,7e-05,10.6774]
[1776924143607,44.6,78073.68,0.0,0.10416,7e-05,10.6599]
[1776924148656,44.6,78066.96,0.0,0.10369,7e-05,10.6237]
[1776924153679,44.6,78067.84,0.0,0.1037,7e-05,10.62262]
[1776924159722,44.59,78064.7,0.0,0.10346,7e-05,10.60492]
[1776924160367,44.59,78064.7,0.0,0.10346,7e-05,10.60492]
[1776924160953,44.59,78063.93,0.0,0.10341,7e-05,10.60069]
[1776924161803,44.59,78063.93,0.0,0.10341,7e-05,10.60069]
[1776924162677,44.59,78068.97,0.0,0.10375,7e-05,10.62683]
[1776924162998,44.59,78076.06,0.0,0.10423,7e-05,10.66373]
[1776924163292,44.59,78076.06,0.0,0.10423,7e-05,10.66373]
[1776924164361,44.59,78076.06,0.0,0.10423,7e-05,10.66349]
[1776924169794,44.59,78079.4,0.0,0.10444,7e-05,10.67952]
[1776924173939,44.59,78088.45,0.0,0.10507,7e-05,10.72698]
[1776924173979,44.59,78088.45,0.0,0.10507,7e-05,10.72698]
[1776924174417,44.59,78088.45,0.0,0.10507,7e-05,10.72698]
[1776924174588,44.59,78088.45,0.0,0.10507,7e-05,10.72698]
[1776924179863,44.59,78092.78,0.0,0.10536,7e-05,10.74924]
[1776924181989,44.59,78094.15,0.0,0.10545,7e-05,10.75627]
[1776924183119,44.59,78094.32,0.0,0.10546,7e-05,10.75716]
[1776924183220,44.59,78106.1,0.0,0.10628,7e-05,10.81896]
[1776924187964,44.58,78105.74,0.0,0.10625,7e-05,10.81673]
[1776924188061,44.58,78105.74,0.0,0.10625,7e-05,10.81673]
[1776924188141,44.58,78107.57,0.0,0.10637,7e-05,10.826]
[1776924190121,44.58,78107.57,0.0,0.10637,7e-05,10.826]
[1776924190173,44.58,78107.57,0.0,0.10637,7e-05,10.826]
[1776924190273,44.58,78116.58,0.0,0.107,7e-05,10.87325]
[1776924194039,44.58,78114.5,0.0,0.10685,7e-05,10.86205]
[1776924200011,44.58,78103.29,0.0,0.10606,7e-05,10.80202]
[1776924201543,44.58,78103.29,0.0,0.10606,7e-05,10.80202]
[1776924205209,44.58,78101.83,0.0,0.10594,7e-05,10.79361]
[1776924211087,44.58,78101.98,0.0,0.1059,7e-05,10.78858]
[1776924213432,44.57,78104.57,0.0,0.10608,7e-05,10.80205]
[1776924218028,44.57,78103.36,0.0,0.10598,7e-05,10.7948]
[1776924218233,44.57,78103.36,0.0,0.10598,7e-05,10.7948]
[1776924219227,44.57,78102.1,0.0,0.10589,7e-05,10.78799]
[1776924220150,44.57,78094.57,0.0,0.10537,7e-05,10.74822]
[1776924227745,44.57,78099.71,0.0,0.10571,7e-05,10.77435]
[1776924228193,44.57,78099.75,0.0,0.10571,7e-05,10.77441]
[1776924228201,44.57,78099.75,0.0,0.10571,7e-05,10.77441]
[1776924228442,44.57,78099.75,0.0,0.10571,7e-05,10.77441]
[1776924228851,44.57,78117.47,0.0,0.10695,7e-05,10.86764]
[1776924229109,44.57,78117.47,0.0,0.10695,7e-05,10.86764]
[1776924229153,44.57,78117.47,0.0,0.10695,7e-05,10.86764]
[1776924229214,44.57,78117.47,0.0,0.10695,7e-05,10.86767]
[1776924232559,44.57,78115.85,0.0,0.10683,7e-05,10.85891]
[1776924235123,44.57,78120.07,0.0,0.10712,7e-05,10.88094]
[1776924235201,44.57,78120.07,0.0,0.10712,7e-05,10.88094]
[1776924235226,44.57,78120.07,0.0,0.10712,7e-05,10.88094]
[1776924235301,44.57,78120.33,0.0,0.10714,7e-05,10.88218]
[1776924241301,44.56,78119.25,0.0,0.10705,7e-05,10.87572]
[1776924246338,44.56,78117.25,0.0,0.1069,7e-05,10.86456]
[1776924251373,44.56,78115.06,0.0,0.10675,7e-05,10.85254]
[1776924256408,44.56,78115.65,0.0,0.10678,7e-05,10.85518]
[1776924261443,44.56,78108.61,0.0,0.10628,7e-05,10.81763]
[1776924264239,44.56,78115.91,0.0,0.10679,7e-05,10.85597]
[1776924264264,44.56,78115.91,0.0,0.10679,7e-05,10.85597]
[1776924264463,44.56,78115.72,0.0,0.10678,7e-05,10.85486]
[1776924269498,44.56,78115.13,0.0,0.10672,7e-05,10.85062]
[1776924274534,44.55,78116.77,0.0,0.10678,7e-05,10.85343]
[1776924279569,44.55,78117.26,0.0,0.10679,7e-05,10.85445]
[1776924284604,44.55,78119.97,0.0,0.10696,7e-05,10.86712]
[1776924289639,44.54,78118.16,0.0,0.10681,7e-05,10.85608]
[1776924292102,44.54,78118.29,0.0,0.10682,7e-05,10.85649]
[1776924292143,44.54,78118.29,0.0,0.10682,7e-05,10.85649]
[1776924294334,44.54,78127.66,0.0,0.10747,7e-05,10.9057]
[1776924294377,44.54,78127.66,0.0,0.10747,7e-05,10.9057]
[1776924294410,44.54,78127.66,0.0,0.10747,7e-05,10.9057]
[1776924294674,44.54,78125.7,0.0,0.10733,7e-05,10.89512]
[1776924299710,44.54,78126.62,0.0,0.10738,7e-05,10.89897]
[1776924304746,44.53,78128.37,0.0,0.10749,7e-05,10.90724]
[1776924305960,44.53,78128.37,0.0,0.10749,7e-05,10.90724]
[1776924306037,44.53,78136.97,0.0,0.1081,7e-05,10.95256]
[1776924306573,44.53,78136.97,0.0,0.1081,7e-05,10.95256]
[1776924306628,44.53,78136.97,0.0,0.1081,7e-05,10.95256]
[1776924306889,44.53,78136.97,0.0,0.1081,7e-05,10.95256]
[1776924306902,44.53,78150.19,0.0,0.10903,7e-05,11.02247]
[1776924307297,44.53,78150.19,0.0,0.10903,7e-05,11.02247]
[1776924307446,44.53,78150.19,0.0,0.10903,7e-05,11.02247]
[1776924307720,44.53,78150.19,0.0,0.10903,7e-05,11.02247]
[1776924307769,44.53,78150.19,0.0,0.10903,7e-05,11.02221]
[1776924308122,44.53,78150.19,0.0,0.10903,7e-05,11.02221]
[1776924308776,44.53,78150.78,0.0,0.10906,7e-05,11.02499]
[1776924309900,44.53,78150.78,0.0,0.10906,7e-05,11.02499]
[1776924309956,44.53,78150.78,0.0,0.10906,7e-05,11.02499]
[1776924309998,44.53,78152.22,0.0,0.10916,7e-05,11.03227]
[1776924310504,44.53,78152.22,0.0,0.10916,7e-05,11.03227]
[1776924310632,44.53,78152.22,0.0,0.10916,7e-05,11.03227]
[1776924310879,44.53,78151.02,0.0,0.10907,7e-05,11.02552]
[1776924314097,44.53,78148.84,0.0,0.1089,7e-05,11.01283]
[1776924314123,44.53,78148.84,0.0,0.1089,7e-05,11.01283]
[1776924314819,44.53,78145.75,0.0,0.10868,7e-05,10.99607]
[1776924315417,44.53,78145.75,0.0,0.10868,7e-05,10.99607]
[1776924319991,44.52,78149.09,0.0,0.10889,7e-05,11.0124]
[1776924320063,44.52,78150.32,0.0,0.10898,7e-05,11.01857]
[1776924320093,44.52,78150.32,0.0,0.10898,7e-05,11.01857]
[1776924320860,44.52,78152.02,0.0,0.10909,7e-05,11.02722]
[1776924321084,44.52,78152.02,0.0,0.10909,7e-05,11.02722]
[1776924321140,44.52,78152.02,0.0,0.10909,7e-05,11.02722]
[1776924324357,44.52,78152.47,0.0,0.10911,7e-05,11.02844]
[1776924324409,44.52,78152.47,0.0,0.10911,7e-05,11.02844]
[1776924324889,44.52,78152.21,0.0,0.10908,7e-05,11.02667]
[1776924329922,44.51,78153.87,0.0,0.10918,7e-05,11.03356]
[1776924334002,44.51,78158.84,0.0,0.10947,7e-05,11.05408]
[1776924334036,44.51,78158.84,0.0,0.10947,7e-05,11.05408]
[1776924334302,44.51,78158.84,0.0,0.10946,7e-05,11.05327]
[1776924334366,44.51,78158.84,0.0,0.10946,7e-05,11.05327]
[1776924335290,44.51,78164.96,0.0,0.1099,7e-05,11.08582]
[1776924335359,44.51,78164.96,0.0,0.1099,7e-05,11.08582]
[1776924335969,44.5,78167.56,0.0,0.11008,7e-05,11.09921]
[1776924341001,44.5,78169.52,0.0,0.11019,7e-05,11.1076]
[1776924341247,44.5,78169.52,0.0,0.11019,7e-05,11.1076]
[1776924344360,44.5,78175.02,0.0,0.11057,7e-05,11.13567]
[1776924348575,44.49,78181.68,0.0,0.11102,7e-05,11.16934]
[1776924353599,44.49,78185.35,0.0,0.11126,7e-05,11.18696]
[1776924354040,44.49,78185.35,0.0,0.11126,7e-05,11.18696]
[1776924354110,44.48,78187.84,0.0,0.11143,7e-05,11.19925]
[1776924354270,44.48,78187.84,0.0,0.11143,7e-05,11.19925]
[1776924354279,44.48,78187.84,0.0,0.11143,7e-05,11.19925]
[1776924354345,44.48,78187.84,0.0,0.11143,7e-05,11.19925]
[1776924355182,44.48,78192.98,0.0,0.11179,7e-05,11.2262]
[1776924355242,44.48,78192.98,0.0,0.11179,7e-05,11.2262]
[1776924355343,44.48,78198.22,0.0,0.11216,7e-05,11.25368]
[1776924356814,44.48,78198.22,0.0,0.11216,7e-05,11.25368]
[1776924357222,44.48,78197.89,0.0,0.11213,7e-05,11.25131]
[1776924357321,44.48,78197.89,0.0,0.11213,7e-05,11.25131]
[1776924357384,44.48,78197.89,0.0,0.11213,7e-05,11.25131]
[1776924357641,44.48,78197.89,0.0,0.11213,7e-05,11.25131]
[1776924357723,44.48,78197.89,0.0,0.11213,7e-05,11.25131]
[1776924357824,44.48,78197.89,0.0,0.11213,7e-05,11.25131]
[1776924357848,44.48,78210.48,0.0,0.11304,7e-05,11.31817]
[1776924358482,44.48,78210.48,0.0,0.11304,7e-05,11.31817]
[1776924358687,44.48,78210.48,0.0,0.11304,7e-05,11.31817]
[1776924358788,44.48,78223.08,0.0,0.11396,7e-05,11.3853]
[1776924360192,44.48,78223.08,0.0,0.11396,7e-05,11.3853]
[1776924360244,44.48,78223.08,0.0,0.11396,7e-05,11.3853]
[1776924360252,44.47,78215.11,0.0,0.11335,7e-05,11.3413]
[1776924365459,44.47,78219.43,0.0,0.11364,7e-05,11.36241]
[1776924368356,44.46,78222.66,0.0,0.11386,7e-05,11.37835]
[1776924370574,44.46,78222.58,0.0,0.11384,7e-05,11.37718]
[1776924370729,44.46,78222.58,0.0,0.11384,7e-05,11.37718]
[1776924371075,44.46,78222.58,0.0,0.11384,7e-05,11.37718]
[1776924371564,44.46,78222.54,0.0,0.11383,7e-05,11.3766]
[1776924371966,44.46,78203.37,0.0,0.11243,7e-05,11.27337]
[1776924377268,44.46,78198.77,0.0,0.11207,7e-05,11.24679]
[1776924382302,44.45,78210.71,0.0,0.11292,7e-05,11.30926]
[1776924384334,44.45,78210.89,0.0,0.11292,7e-05,11.30984]
[1776924384422,44.45,78223.0,0.0,0.1138,7e-05,11.37449]
[1776924385409,44.45,78223.0,0.0,0.1138,7e-05,11.37449]
[1776924389782,44.45,78229.3,0.0,0.11425,7e-05,11.40693]
[1776924391164,44.44,78231.77,0.0,0.11442,7e-05,11.41954]
[1776924391202,44.44,78231.77,0.0,0.11442,7e-05,11.41954]
[1776924391365,44.44,78238.21,0.0,0.11485,7e-05,11.44911]
[1776924392385,44.44,78258.54,0.0,0.11636,7e-05,11.5588]
[1776924393480,44.44,78258.54,0.0,0.11636,7e-05,11.5588]
[1776924393560,44.44,78258.54,0.0,0.11636,7e-05,11.5588]
[1776924393591,44.44,78255.17,0.0,0.1161,7e-05,11.53994]
[1776924395002,44.44,78255.17,0.0,0.1161,7e-05,11.53994]
[1776924395055,44.44,78255.17,0.0,0.1161,7e-05,11.53994]
[1776924395104,44.44,78253.55,0.0,0.11597,7e-05,11.53071]
[1776924397365,44.44,78253.64,0.0,0.11597,7e-05,11.53032]
[1776924397419,44.44,78253.64,0.0,0.11597,7e-05,11.53032]
[1776924397708,44.44,78253.64,0.0,0.11597,7e-05,11.53032]
[1776924398101,44.44,78253.64,0.0,0.11597,7e-05,11.53032]
[1776924398113,44.44,78242.89,0.0,0.11516,7e-05,11.47189]
[1776924398157,44.44,78242.89,0.0,0.11516,7e-05,11.47189]
[1776924401527,44.43,78240.36,0.0,0.11496,7e-05,11.45714]
[1776924401582,44.43,78240.36,0.0,0.11496,7e-05,11.45714]
[1776924401652,44.43,78240.57,0.0,0.11497,7e-05,11.45794]
[1776924403371,44.43,78238.41,0.0,0.11481,7e-05,11.44598]
[1776924403405,44.43,78238.41,0.0,0.11481,7e-05,11.44598]
[1776924403466,44.43,78236.55,0.0,0.11466,7e-05,11.43563]
[1776924408488,44.43,78248.47,0.0,0.11552,7e-05,11.49828]
[1776924413523,44.42,78257.46,0.0,0.11616,7e-05,11.54487]
[1776924415317,44.42,78255.1,0.0,0.11598,7e-05,11.53169]
[1776924415905,44.42,78255.1,0.0,0.11598,7e-05,11.53169]
[1776924417423,44.42,78248.44,0.0,0.11548,7e-05,11.49496]
[1776924417551,44.42,78248.44,0.0,0.11547,7e-05,11.49459]
[1776924418904,44.42,78248.44,0.0,0.11547,7e-05,11.49459]
[1776924419595,44.42,78253.6,0.0,0.11585,7e-05,11.52208]
[1776924419694,44.42,78253.66,0.0,0.11585,7e-05,11.52201]
[1776924423843,44.41,78252.13,0.0,0.11572,7e-05,11.51254]
[1776924425547,44.41,78255.58,0.0,0.11596,7e-05,11.53041]
[1776924425643,44.41,78256.52,0.0,0.11603,7e-05,11.53509]
[1776924426714,44.41,78256.52,0.0,0.11603,7e-05,11.53509]
[1776924426720,44.41,78249.14,0.0,0.11547,7e-05,11.49482]
[1776924427383,44.41,78249.14,0.0,0.11547,7e-05,11.49482]
[1776924427638,44.41,78249.14,0.0,0.11547,7e-05,11.49482]
[1776924427730,44.41,78234.8,0.0,0.11441,7e-05,11.41707]
[1776924428848,44.41,78234.8,0.0,0.11441,7e-05,11.41707]
[1776924428904,44.41,78234.8,0.0,0.11441,7e-05,11.41707]
[1776924428948,44.41,78221.77,0.0,0.11344,7e-05,11.34658]
[1776924429226,44.41,78221.77,0.0,0.11344,7e-05,11.34658]
[1776924434289,44.4,78213.8,0.0,0.11285,7e-05,11.30302]
[1776924439708,44.4,78215.1,0.0,0.11293,7e-05,11.30941]
[1776924444742,44.4,78218.03,0.0,0.11314,7e-05,11.32468]
[1776924445449,44.4,78218.03,0.0,0.11314,7e-05,11.32468]
[1776924450785,44.4,78214.53,0.0,0.11288,7e-05,11.30519]
[1776924455820,44.4,78210.69,0.0,0.11255,7e-05,11.27937]
[1776924460855,44.4,78210.56,0.0,0.11254,7e-05,11.27828]
[1776924465890,44.4,78212.78,0.0,0.11269,7e-05,11.28971]
[1776924470925,44.39,78213.79,0.0,0.11276,7e-05,11.29467]
[1776924475961,44.39,78213.16,0.0,0.1127,7e-05,11.29078]
[1776924480999,44.39,78205.04,0.0,0.11211,7e-05,11.24671]
[1776924482006,44.39,78189.69,0.0,0.11099,7e-05,11.16445]
[1776924483165,44.39,78189.69,0.0,0.11099,7e-05,11.16445]
[1776924484021,44.39,78198.69,0.0,0.11164,7e-05,11.2127]
[1776924484365,44.39,78198.69,0.0,0.11164,7e-05,11.2127]
[1776924484377,44.39,78198.69,0.0,0.11164,7e-05,11.2127]
[1776924485027,44.39,78197.75,0.0,0.11158,7e-05,11.20762]
[1776924485930,44.39,78197.75,0.0,0.11158,7e-05,11.20762]
[1776924487072,44.39,78199.97,0.0,0.11174,7e-05,11.21948]
[1776924487088,44.39,78212.36,0.0,0.11264,7e-05,11.28588]
[1776924490136,44.39,78214.12,0.0,0.11276,7e-05,11.29518]
[1776924490162,44.39,78214.12,0.0,0.11276,7e-05,11.29518]
[1776924491068,44.39,78215.43,0.0,0.11286,7e-05,11.30199]
[1776924492073,44.39,78215.43,0.0,0.11286,7e-05,11.30199]
[1776924492211,44.39,78215.43,0.0,0.11286,7e-05,11.30199]
[1776924492117,44.39,78225.61,0.0,0.1136,7e-05,11.35659]
[1776924492244,44.39,78225.61,0.0,0.1136,7e-05,11.35659]
[1776924492699,44.39,78225.61,0.0,0.1136,7e-05,11.35659]
[1776924492735,44.39,78225.61,0.0,0.1136,7e-05,11.35659]
[1776924493083,44.39,78225.61,0.0,0.1136,7e-05,11.35641]
[1776924498116,44.39,78227.4,0.0,0.11372,7e-05,11.36507]
[1776924498875,44.39,78227.4,0.0,0.11372,7e-05,11.36507]
[1776924498935,44.39,78227.4,0.0,0.11372,7e-05,11.36507]
[1776924498962,44.39,78227.4,0.0,0.11372,7e-05,11.36507]
[1776924504158,44.38,78225.58,0.0,0.11356,7e-05,11.35395]
[1776924509193,44.38,78227.94,0.0,0.11372,7e-05,11.36555]
[1776924510909,44.38,78220.12,0.0,0.11314,7e-05,11.32325]
[1776924516242,44.38,78224.55,0.0,0.11342,7e-05,11.34134]
[1776924517380,44.38,78227.87,0.0,0.11365,7e-05,11.35879]
[1776924517421,44.38,78227.87,0.0,0.11365,7e-05,11.35879]
[1776924517480,44.38,78227.87,0.0,0.11365,7e-05,11.35879]
[1776924523325,44.37,78223.77,0.0,0.11333,7e-05,11.33545]
[1776924528530,44.37,78233.55,0.0,0.11404,7e-05,11.38727]
[1776924534414,44.37,78237.5,0.0,0.11431,7e-05,11.40697]
[1776924536126,44.37,78237.29,0.0,0.11429,7e-05,11.40556]
[1776924536156,44.37,78237.29,0.0,0.11429,7e-05,11.40556]
[1776924541191,44.36,78245.13,0.0,0.11485,7e-05,11.44636]
[1776924547863,44.36,78255.45,0.0,0.11558,7e-05,11.49947]
[1776924550194,44.35,78255.45,0.0,0.11557,7e-05,11.49908]
[1776924550251,44.35,78255.45,0.0,0.11557,7e-05,11.49908]
[1776924550294,44.35,78256.02,0.0,0.11561,7e-05,11.50137]
[1776924553538,44.35,78269.3,0.0,0.11658,7e-05,11.57222]
[1776924555299,44.35,78269.3,0.0,0.11658,7e-05,11.57222]
[1776924558725,44.35,78270.0,0.0,0.11662,7e-05,11.5748]
[1776924562601,44.34,78284.82,0.0,0.11771,8e-05,11.65362]
[1776924568005,44.34,78276.09,0.0,0.11703,8e-05,11.60462]
[1776924570957,44.34,78275.44,0.0,0.11697,8e-05,11.60055]
[1776924576698,44.33,78273.14,0.0,0.11675,7e-05,11.58251]
[1776924579720,44.33,78262.07,0.0,0.11592,7e-05,11.52241]
[1776924582223,44.33,78262.07,0.0,0.11592,7e-05,11.52232]
[1776924582249,44.33,78258.34,0.0,0.11564,7e-05,11.50206]
[1776924583975,44.33,78258.34,0.0,0.11564,7e-05,11.502]
[1776924584072,44.33,78256.93,0.0,0.11553,7e-05,11.49432]
[1776924585959,44.33,78256.93,0.0,0.11553,7e-05,11.49428]
[1776924587062,44.33,78258.11,0.0,0.11562,7e-05,11.50062]
[1776924587350,44.33,78256.46,0.0,0.11549,7e-05,11.49161]
[1776924592811,44.33,78246.25,0.0,0.11472,7e-05,11.43531]
[1776924594825,44.33,78235.62,0.0,0.11393,7e-05,11.37758]
[1776924599859,44.33,78237.44,0.0,0.11405,7e-05,11.38653]
[1776924604898,44.32,78246.6,0.0,0.11471,7e-05,11.43498]
[1776924609932,44.32,78250.39,0.0,0.11498,7e-05,11.45413]
[1776924610406,44.32,78250.39,0.0,0.11498,7e-05,11.45413]
[1776924610940,44.32,78249.73,0.0,0.11492,7e-05,11.45028]
[1776924613123,44.32,78249.28,0.0,0.11489,7e-05,11.44756]
[1776924614059,44.32,78251.66,0.0,0.11506,7e-05,11.46013]
[1776924614068,44.32,78251.66,0.0,0.11506,7e-05,11.46013]
[1776924614090,44.32,78262.69,0.0,0.11588,7e-05,11.51966]
[1776924615161,44.32,78262.69,0.0,0.11588,7e-05,11.51966]
[1776924617004,44.32,78269.74,0.0,0.1164,7e-05,11.55772]
[1776924617913,44.32,78270.13,0.0,0.11643,7e-05,11.55965]
[1776924620222,44.32,78269.09,0.0,0.11635,7e-05,11.55401]
[1776924623776,44.32,78263.57,0.0,0.11593,7e-05,11.52345]
[1776924624279,44.32,78263.57,0.0,0.11593,7e-05,11.52345]
[1776924624379,44.32,78253.62,0.0,0.11519,7e-05,11.4695]
[1776924630082,44.31,78253.73,0.0,0.11519,7e-05,11.46981]
[1776924635119,44.31,78257.16,0.0,0.1154,7e-05,11.48328]
[1776924640105,44.31,78255.61,0.0,0.11528,7e-05,11.47469]
[1776924640206,44.31,78254.4,0.0,0.11519,7e-05,11.4681]
[1776924642124,44.31,78254.4,0.0,0.11519,7e-05,11.46806]
[1776924642224,44.31,78254.35,0.0,0.11519,7e-05,11.46775]
[1776924645141,44.31,78252.79,0.0,0.11507,7e-05,11.45924]
[1776924645198,44.31,78252.02,0.0,0.11501,7e-05,11.45505]
[1776924647007,44.31,78252.02,0.0,0.11501,7e-05,11.45502]
[1776924647200,44.31,78249.78,0.0,0.11485,7e-05,11.4429]
[1776924652235,44.31,78248.51,0.0,0.11475,7e-05,11.43601]
[1776924657270,44.31,78250.87,0.0,0.11493,7e-05,11.44875]
[1776924662305,44.31,78251.85,0.0,0.11499,7e-05,11.45372]
[1776924663968,44.31,78252.1,0.0,0.11501,7e-05,11.45479]
[1776924664320,44.31,78252.15,0.0,0.11501,7e-05,11.45478]
[1776924669360,44.31,78253.04,0.0,0.11506,7e-05,11.45847]
[1776924674136,44.31,78260.99,0.0,0.11565,7e-05,11.5011]
[1776924674268,44.31,78260.99,0.0,0.11565,7e-05,11.5011]
[1776924674390,44.31,78260.72,0.0,0.11563,7e-05,11.49974]
[1776924678418,44.31,78248.86,0.0,0.11474,7e-05,11.43545]
[1776924680071,44.31,78249.39,0.0,0.11478,7e-05,11.43812]
[1776924680144,44.31,78249.61,0.0,0.11479,7e-05,11.43911]
[1776924685047,44.3,78252.1,0.0,0.11496,7e-05,11.45152]
[1776924685467,44.3,78252.17,0.0,0.11497,7e-05,11.4519]
[1776924685953,44.3,78252.17,0.0,0.11497,7e-05,11.4519]
[1776924686475,44.3,78252.22,0.0,0.11497,7e-05,11.45171]
[1776924688839,44.3,78252.22,0.0,0.11497,7e-05,11.45171]
[1776924688851,44.3,78253.5,0.0,0.11505,7e-05,11.45812]
[1776924693938,44.3,78249.05,0.0,0.11467,7e-05,11.42837]
[1776924694016,44.3,78249.05,0.0,0.11467,7e-05,11.42837]
[1776924694337,44.3,78249.05,0.0,0.11467,7e-05,11.42837]
[1776924694428,44.3,78249.05,0.0,0.11467,7e-05,11.42837]
[1776924695307,44.3,78247.73,0.0,0.11457,7e-05,11.42101]
[1776924695348,44.3,78247.73,0.0,0.11457,7e-05,11.42101]
[1776924695387,44.3,78238.04,0.0,0.11385,7e-05,11.36849]
[1776924700577,44.29,78235.53,0.0,0.11365,7e-05,11.35403]
[1776924705610,44.29,78234.44,0.0,0.11356,7e-05,11.34736]
[1776924708099,44.29,78232.46,0.0,0.11341,7e-05,11.33652]
[1776924708200,44.29,78231.96,0.0,0.11337,7e-05,11.33366]
[1776924708931,44.29,78231.96,0.0,0.11337,7e-05,11.33366]
[1776924708973,44.29,78231.96,0.0,0.11337,7e-05,11.33366]
[1776924708986,44.29,78242.76,0.0,0.11417,7e-05,11.39176]
[1776924710068,44.29,78242.76,0.0,0.11417,7e-05,11.39176]
[1776924710116,44.29,78242.76,0.0,0.11417,7e-05,11.39176]
[1776924710129,44.29,78240.34,0.0,0.11399,7e-05,11.37854]
[1776924710605,44.29,78240.34,0.0,0.11399,7e-05,11.37854]
[1776924710687,44.29,78240.34,0.0,0.11399,7e-05,11.37854]
[1776924710741,44.29,78240.34,0.0,0.11399,7e-05,11.37854]
[1776924710812,44.29,78240.03,0.0,0.11396,7e-05,11.37664]
[1776924715327,44.29,78234.08,0.0,0.11351,7e-05,11.34392]
[1776924715393,44.29,78235.45,0.0,0.11361,7e-05,11.3511]
[1776924716756,44.29,78235.45,0.0,0.11361,7e-05,11.35094]
[1776924716800,44.29,78235.45,0.0,0.11361,7e-05,11.35094]
[1776924717308,44.29,78235.45,0.0,0.11361,7e-05,11.35094]
[1776924717422,44.29,78235.45,0.0,0.11361,7e-05,11.35094]
[1776924717496,44.29,78235.45,0.0,0.11361,7e-05,11.35094]
[1776924717471,44.29,78256.05,0.0,0.11513,7e-05,11.46201]
[1776924719396,44.29,78252.22,0.0,0.11484,7e-05,11.44097]
[1776924719483,44.28,78248.95,0.0,0.11459,7e-05,11.42267]
[1776924724743,44.28,78241.98,0.0,0.11406,7e-05,11.3838]
[1776924729777,44.28,78241.63,0.0,0.11401,7e-05,11.38077]
[1776924735820,44.27,78241.13,0.0,0.11396,7e-05,11.37667]
[1776924740855,44.27,78237.32,0.0,0.11366,7e-05,11.3551]
[1776924745890,44.27,78237.67,0.0,0.11368,7e-05,11.35612]
[1776924749512,44.27,78240.68,0.0,0.11389,7e-05,11.37205]
[1776924750284,44.27,78241.6,0.0,0.11396,7e-05,11.37684]
[1776924754004,44.27,78241.71,0.0,0.11392,7e-05,11.37198]
[1776924754050,44.27,78241.42,0.0,0.11389,7e-05,11.37025]
[1776924759357,44.26,78240.15,0.0,0.11379,7e-05,11.36262]
[1776924762848,44.26,78237.35,0.0,0.11359,7e-05,11.34768]
[1776924762879,44.26,78237.35,0.0,0.11359,7e-05,11.34768]
[1776924762938,44.26,78237.35,0.0,0.11359,7e-05,11.34768]
[1776924762997,44.26,78237.35,0.0,0.11359,7e-05,11.34768]
[1776924763037,44.26,78232.35,0.0,0.11322,7e-05,11.32088]
[1776924768049,44.27,78229.77,0.0,0.11305,7e-05,11.30807]
[1776924773084,44.27,78224.46,0.0,0.11267,7e-05,11.28017]
[1776924779497,44.27,78223.56,0.0,0.1126,7e-05,11.27529]
[1776924780120,44.27,78223.56,0.0,0.1126,7e-05,11.27529]
[1776924780165,44.27,78223.56,0.0,0.1126,7e-05,11.27529]
[1776924780220,44.27,78223.32,0.0,0.11258,7e-05,11.27399]
[1776924780598,44.27,78223.32,0.0,0.11258,7e-05,11.27399]
[1776924780661,44.27,78223.32,0.0,0.11258,7e-05,11.27399]
[1776924780727,44.27,78223.32,0.0,0.11258,7e-05,11.27399]
[1776924780753,44.27,78223.32,0.0,0.11258,7e-05,11.27399]
[1776924785352,44.27,78222.78,0.0,0.11254,7e-05,11.27104]
[1776924785374,44.27,78222.78,0.0,0.11254,7e-05,11.27104]
[1776924785453,44.27,78224.21,0.0,0.11265,7e-05,11.27874]
[1776924786057,44.27,78224.21,0.0,0.11265,7e-05,11.27874]
[1776924786113,44.27,78224.21,0.0,0.11265,7e-05,11.27874]
[1776924786158,44.27,78224.21,0.0,0.11265,7e-05,11.27873]
[1776924791213,44.27,78222.81,0.0,0.11254,7e-05,11.27115]
[1776924796246,44.27,78215.57,0.0,0.11202,7e-05,11.23237]
[1776924798640,44.27,78215.41,0.0,0.11201,7e-05,11.23162]
[1776924804302,44.27,78209.54,0.0,0.11158,7e-05,11.20048]
[1776924809337,44.27,78207.03,0.0,0.11141,7e-05,11.18743]
[1776924813189,44.27,78205.02,0.0,0.11122,7e-05,11.17219]
[1776924813366,44.27,78199.27,0.0,0.11081,7e-05,11.14146]
[1776924815753,44.27,78197.54,0.0,0.11069,7e-05,11.13249]
[1776924815872,44.27,78197.54,0.0,0.11069,7e-05,11.13249]
[1776924817534,44.27,78198.02,0.0,0.11073,7e-05,11.13522]
[1776924817557,44.27,78204.87,0.0,0.11122,7e-05,11.17212]
[1776924818364,44.27,78204.87,0.0,0.11122,7e-05,11.17212]
[1776924818460,44.27,78205.01,0.0,0.11124,7e-05,11.17297]
[1776924820245,44.28,78205.01,0.0,0.11124,7e-05,11.17308]
[1776924820470,44.28,78205.01,0.0,0.11124,7e-05,11.17308]
[1776924820520,44.28,78204.12,0.0,0.11117,7e-05,11.16841]
[1776924821533,44.28,78204.12,0.0,0.11117,7e-05,11.16841]
[1776924822428,44.28,78203.88,0.0,0.11116,7e-05,11.16733]
[1776924822867,44.28,78203.88,0.0,0.11116,7e-05,11.16733]
[1776924823434,44.28,78203.12,0.0,0.11111,7e-05,11.16335]
[1776924828470,44.28,78199.25,0.0,0.11083,7e-05,11.14323]
[1776924828786,44.28,78199.25,0.0,0.11083,7e-05,11.14323]
[1776924829477,44.28,78197.71,0.0,0.11072,7e-05,11.13511]
[1776924834514,44.28,78194.62,0.0,0.11051,7e-05,11.11936]
[1776924835144,44.28,78194.62,0.0,0.11051,7e-05,11.11936]
[1776924835165,44.28,78194.62,0.0,0.11051,7e-05,11.11936]
[1776924836255,44.28,78196.63,0.0,0.11066,7e-05,11.1303]
[1776924836527,44.28,78197.45,0.0,0.11072,7e-05,11.13484]
[1776924841562,44.28,78199.16,0.0,0.11085,7e-05,11.14466]
[1776924846598,44.28,78201.43,0.0,0.11103,7e-05,11.15744]
[1776924852640,44.29,78199.33,0.0,0.11088,7e-05,11.14688]
[1776924857674,44.29,78194.97,0.0,0.11058,7e-05,11.1241]
[1776924862717,44.29,78191.05,0.0,0.11031,7e-05,11.10394]
[1776924867764,44.29,78192.77,0.0,0.11044,7e-05,11.1138]
[1776924867793,44.29,78189.11,0.0,0.11018,7e-05,11.09437]
[1776924872207,44.29,78184.25,0.0,0.10983,7e-05,11.06889]
[1776924876957,44.3,78186.3,0.0,0.10995,7e-05,11.07603]
[1776924881101,44.3,78190.01,0.0,0.11023,7e-05,11.09657]
[1776924881221,44.3,78189.96,0.0,0.11023,7e-05,11.09647]
[1776924882032,44.3,78189.96,0.0,0.11023,7e-05,11.09647]
[1776924882404,44.3,78189.96,0.0,0.11023,7e-05,11.09647]
[1776924891913,44.3,78194.53,0.0,0.11058,7e-05,11.12212]
[1776924897286,44.3,78194.2,0.0,0.11056,7e-05,11.12064]
[1776924902990,44.3,78198.7,0.0,0.11089,7e-05,11.14533]
[1776924908026,44.3,78195.24,0.0,0.11064,7e-05,11.12705]
[1776924913064,44.3,78191.87,0.0,0.11041,7e-05,11.10947]
[1776924917102,44.31,78190.33,0.0,0.1103,7e-05,11.10156]
[1776924917153,44.31,78186.82,0.0,0.11005,7e-05,11.08291]
[1776924923131,44.31,78188.8,0.0,0.1102,7e-05,11.09438]
[1776924928166,44.31,78189.6,0.0,0.11027,7e-05,11.09938]
[1776924929677,44.31,78189.6,0.0,0.11027,7e-05,11.09938]
[1776924929745,44.31,78190.67,0.0,0.11035,7e-05,11.10525]
[1776924930557,44.31,78205.69,0.0,0.11144,7e-05,11.18586]
[1776924931718,44.31,78205.69,0.0,0.11144,7e-05,11.18586]
[1776924931880,44.31,78207.12,0.0,0.11151,7e-05,11.18897]
[1776924931956,44.31,78207.12,0.0,0.11151,7e-05,11.18897]
[1776924932621,44.31,78207.12,0.0,0.11151,7e-05,11.18897]
[1776924932657,44.31,78207.12,0.0,0.11151,7e-05,11.18897]
[1776924933167,44.31,78214.51,0.0,0.11204,7e-05,11.22866]
[1776924933237,44.31,78214.51,0.0,0.11204,7e-05,11.22866]
[1776924933250,44.31,78216.87,0.0,0.11222,7e-05,11.24134]
[1776924938238,44.31,78226.94,0.0,0.11295,7e-05,11.29517]
[1776924942265,44.31,78238.9,0.0,0.11382,7e-05,11.35909]
[1776924942938,44.31,78238.9,0.0,0.11382,7e-05,11.35909]
[1776924943548,44.31,78238.9,0.0,0.11382,7e-05,11.35909]
[1776924946120,44.31,78244.12,0.0,0.1142,7e-05,11.38665]
[1776924946293,44.31,78249.17,0.0,0.11457,7e-05,11.4137]
[1776924950170,44.31,78255.29,0.0,0.11502,7e-05,11.44625]
[1776924950701,44.31,78251.12,0.0,0.11471,7e-05,11.42371]
[1776924951201,44.31,78251.12,0.0,0.11471,7e-05,11.42371]
[1776924951262,44.31,78251.12,0.0,0.11471,7e-05,11.42371]
[1776924951336,44.31,78251.12,0.0,0.1147,7e-05,11.42343]
[1776924951969,44.31,78251.12,0.0,0.1147,7e-05,11.42343]
[1776924952008,44.31,78251.12,0.0,0.1147,7e-05,11.42343]
[1776924952335,44.3,78242.51,0.0,0.11406,7e-05,11.37672]
[1776924958377,44.3,78246.04,0.0,0.11431,7e-05,11.39475]
[1776924960365,44.3,78246.01,0.0,0.1143,7e-05,11.3944]
[1776924960770,44.3,78246.6,0.0,0.11434,7e-05,11.39723]
[1776924964631,44.3,78248.83,0.0,0.1145,7e-05,11.4089]
[1776924964732,44.3,78248.72,0.0,0.11449,7e-05,11.40811]
[1776924966669,44.3,78248.72,0.0,0.11449,7e-05,11.40792]
[1776924966770,44.3,78250.14,0.0,0.11459,7e-05,11.41521]
[1776924972477,44.29,78256.68,0.0,0.11506,7e-05,11.44954]
[1776924977511,44.29,78257.61,0.0,0.11511,7e-05,11.45335]
[1776924982777,44.29,78259.86,0.0,0.11528,7e-05,11.4656]
[1776924983554,44.29,78257.7,0.0,0.11512,7e-05,11.45397]
[1776924986573,44.29,78247.84,0.0,0.11439,7e-05,11.40092]
[1776924991609,44.29,78250.54,0.0,0.11456,7e-05,11.41104]
[1776924991871,44.29,78250.54,0.0,0.11456,7e-05,11.41104]
[1776924992616,44.29,78254.16,0.0,0.11482,7e-05,11.43042]
[1776924996077,44.29,78253.68,0.0,0.11478,7e-05,11.42725]
[1776924996645,44.29,78253.45,0.0,0.11476,7e-05,11.42581]
[1776924996923,44.29,78253.45,0.0,0.11476,7e-05,11.42581]
[1776924997651,44.29,78253.46,0.0,0.11476,7e-05,11.42568]
[1776925002687,44.29,78253.88,0.0,0.11478,7e-05,11.42699]
[1776925007728,44.29,78253.84,0.0,0.11477,7e-05,11.42636]
[1776925012764,44.29,78249.1,0.0,0.11442,7e-05,11.4012]
[1776925017796,44.29,78250.2,0.0,0.11451,7e-05,11.40782]
[1776925022833,44.29,78250.28,0.0,0.11453,7e-05,11.40887]
[1776925024438,44.29,78249.59,0.0,0.11448,7e-05,11.40528]
[1776925024847,44.29,78237.93,0.0,0.11362,7e-05,11.3423]
[1776925026495,44.29,78236.99,0.0,0.11355,7e-05,11.33719]
[1776925026860,44.29,78237.14,0.0,0.11356,7e-05,11.33794]
[1776925027509,44.29,78237.14,0.0,0.11356,7e-05,11.33794]
[1776925027607,44.29,78236.3,0.0,0.11349,7e-05,11.33342]
[1776925030601,44.29,78236.09,0.0,0.11348,7e-05,11.3322]
[1776925030604,44.29,78233.55,0.0,0.11329,7e-05,11.31847]
[1776925032904,44.29,78255.47,0.0,0.11491,7e-05,11.4365]
[1776925036165,44.29,78248.61,0.0,0.11439,7e-05,11.39915]
[1776925039795,44.29,78256.01,0.0,0.11494,7e-05,11.43865]
[1776925040234,44.29,78256.43,0.0,0.11496,7e-05,11.44072]
[1776925043040,44.29,78254.12,0.0,0.11479,7e-05,11.42817]
[1776925049016,44.29,78249.82,0.0,0.11448,7e-05,11.40511]
[1776925054050,44.29,78254.83,0.0,0.11481,7e-05,11.42792]
[1776925059085,44.29,78254.04,0.0,0.11476,7e-05,11.4237]
[1776925062861,44.29,78253.83,0.0,0.11473,7e-05,11.42212]
[1776925062884,44.29,78254.53,0.0,0.11478,7e-05,11.42568]
[1776925062936,44.29,78254.53,0.0,0.11478,7e-05,11.42568]
[1776925063301,44.29,78254.53,0.0,0.11478,7e-05,11.42568]
[1776925063328,44.29,78254.53,0.0,0.11478,7e-05,11.42568]
[1776925064770,44.29,78259.78,0.0,0.11517,7e-05,11.45384]
[1776925064829,44.29,78259.78,0.0,0.11517,7e-05,11.45384]
[1776925065430,44.29,78263.58,0.0,0.11545,7e-05,11.47444]
[1776925065470,44.29,78263.58,0.0,0.11545,7e-05,11.47444]
[1776925068195,44.29,78258.71,0.0,0.11509,7e-05,11.44809]
[1776925068312,44.29,78258.71,0.0,0.11509,7e-05,11.44809]
[1776925069186,44.29,78252.43,0.0,0.11462,7e-05,11.41416]
[1776925069571,44.29,78252.43,0.0,0.11462,7e-05,11.41416]
[1776925069629,44.29,78252.43,0.0,0.11462,7e-05,11.41416]
[1776925070176,44.29,78251.74,0.0,0.11457,7e-05,11.41047]
[1776925070403,44.29,78251.74,0.0,0.11457,7e-05,11.41047]
[1776925075511,44.29,78255.48,0.0,0.11487,7e-05,11.43189]
[1776925077444,44.29,78256.39,0.0,0.11494,7e-05,11.43722]
[1776925081315,44.29,78251.06,0.0,0.11456,7e-05,11.40919]
[1776925082485,44.29,78248.13,0.0,0.11434,7e-05,11.3936]
[1776925083672,44.29,78242.72,0.0,0.11394,7e-05,11.36452]
[1776925089331,44.3,78241.55,0.0,0.11387,7e-05,11.35895]
[1776925094367,44.3,78244.57,0.0,0.1141,7e-05,11.37609]
[1776925099402,44.3,78244.54,0.0,0.11411,7e-05,11.37682]
[1776925104437,44.3,78243.97,0.0,0.11409,7e-05,11.37514]
[1776925109474,44.31,78242.98,0.0,0.11404,7e-05,11.37108]
[1776925114507,44.31,78242.27,0.0,0.11396,7e-05,11.36385]
[1776925119541,44.32,78243.35,0.0,0.11406,7e-05,11.37122]
[1776925124577,44.32,78246.86,0.0,0.11435,7e-05,11.39166]
[1776925129612,44.32,78246.75,0.0,0.11436,7e-05,11.39254]
[1776925134648,44.33,78248.02,0.0,0.11447,7e-05,11.40079]
[1776925140697,44.33,78247.76,0.0,0.11448,7e-05,11.40099]
[1776925142147,44.33,78247.61,0.0,0.11447,7e-05,11.40044]
[1776925147740,44.34,78247.82,0.0,0.1145,7e-05,11.40287]
[1776925152776,44.34,78247.92,0.0,0.11451,7e-05,11.40383]
[1776925157809,44.34,78246.14,0.0,0.1144,7e-05,11.39539]
[1776925162262,44.34,78247.43,0.0,0.1145,7e-05,11.40245]
[1776925162289,44.34,78247.43,0.0,0.1145,7e-05,11.40245]
[1776925163380,44.34,78251.33,0.0,0.11479,7e-05,11.42359]
[1776925163442,44.34,78251.33,0.0,0.11479,7e-05,11.42359]
[1776925164046,44.34,78251.1,0.0,0.11477,7e-05,11.42241]
[1776925164083,44.34,78251.1,0.0,0.11477,7e-05,11.42241]
[1776925167701,44.34,78252.87,0.0,0.1149,7e-05,11.43216]
[1776925168149,44.34,78249.96,0.0,0.11469,7e-05,11.41651]
[1776925170864,44.34,78249.61,0.0,0.11467,7e-05,11.41479]
[1776925175936,44.34,78248.52,0.0,0.11456,7e-05,11.40495]
[1776925177335,44.34,78248.42,0.0,0.11455,7e-05,11.40457]
[1776925177391,44.34,78248.42,0.0,0.11455,7e-05,11.40457]
[1776925180199,44.34,78248.89,0.0,0.11459,7e-05,11.40744]
[1776925180314,44.34,78248.89,0.0,0.11459,7e-05,11.40744]
[1776925181592,44.35,78249.17,0.0,0.11462,7e-05,11.4093]
[1776925181643,44.35,78249.17,0.0,0.11462,7e-05,11.4093]
[1776925181668,44.35,78249.17,0.0,0.11462,7e-05,11.4093]
[1776925181689,44.35,78249.17,0.0,0.11462,7e-05,11.4093]
[1776925181719,44.35,78249.17,0.0,0.11462,7e-05,11.4093]
[1776925187013,44.35,78256.53,0.0,0.11518,7e-05,11.45022]
[1776925188717,44.35,78253.79,0.0,0.11498,7e-05,11.43561]
[1776925191317,44.35,78253.21,0.0,0.11494,7e-05,11.43311]
[1776925195998,44.35,78252.78,0.0,0.11492,7e-05,11.43138]
[1776925196273,44.35,78253.46,0.0,0.11498,7e-05,11.43543]
[1776925196461,44.35,78253.46,0.0,0.11498,7e-05,11.43543]
[1776925196936,44.35,78253.46,0.0,0.11498,7e-05,11.43543]
[1776925196937,44.35,78232.55,0.0,0.11343,7e-05,11.32289]
[1776925197282,44.35,78232.55,0.0,0.11343,7e-05,11.32289]
[1776925197951,44.35,78232.55,0.0,0.11343,7e-05,11.32289]
[1776925197961,44.35,78192.76,0.0,0.11054,7e-05,11.10961]
[1776925198422,44.35,78192.76,0.0,0.11054,7e-05,11.10961]
[1776925199035,44.35,78192.76,0.0,0.11054,7e-05,11.10961]
[1776925198506,44.35,78185.16,0.0,0.10999,7e-05,11.06917]
[1776925199466,44.35,78185.16,0.0,0.10999,7e-05,11.06917]
[1776925199508,44.35,78185.16,0.0,0.10999,7e-05,11.06917]
[1776925199579,44.36,78184.57,0.0,0.10995,7e-05,11.06625]
[1776925200145,44.36,78184.57,0.0,0.10995,7e-05,11.06625]
[1776925200628,44.36,78184.57,0.0,0.10995,7e-05,11.06625]
[1776925200655,44.36,78185.1,0.0,0.10999,7e-05,11.06931]
[1776925202588,44.36,78170.42,0.0,0.10895,7e-05,10.99156]
[1776925203991,44.36,78170.42,0.0,0.10895,7e-05,10.99156]
[1776925204067,44.36,78177.07,0.0,0.10943,7e-05,11.02735]
[1776925204200,44.36,78177.07,0.0,0.10943,7e-05,11.02735]
[1776925204260,44.36,78177.07,0.0,0.10943,7e-05,11.02735]
[1776925204841,44.36,78177.07,0.0,0.10943,7e-05,11.02735]
[1776925204943,44.36,78185.12,0.0,0.11001,7e-05,11.07065]
[1776925206187,44.36,78185.12,0.0,0.11001,7e-05,11.07065]
[1776925206932,44.36,78185.12,0.0,0.11001,7e-05,11.07065]
[1776925207034,44.36,78216.1,0.0,0.11226,7e-05,11.23704]
[1776925207224,44.36,78216.1,0.0,0.11226,7e-05,11.23704]
[1776925207276,44.36,78229.02,0.0,0.11321,7e-05,11.30646]
[1776925208201,44.36,78229.02,0.0,0.11321,7e-05,11.30646]
[1776925208379,44.36,78228.71,0.0,0.11319,7e-05,11.30495]
[1776925210075,44.36,78228.71,0.0,0.11319,7e-05,11.30495]
[1776925210184,44.36,78230.33,0.0,0.11331,7e-05,11.31351]
[1776925212329,44.36,78231.67,0.0,0.1134,7e-05,11.32064]
[1776925212359,44.36,78231.67,0.0,0.1134,7e-05,11.32064]
[1776925212403,44.36,78221.51,0.0,0.11266,7e-05,11.26593]
[1776925214360,44.36,78219.55,0.0,0.11251,7e-05,11.25537]
[1776925214424,44.36,78219.55,0.0,0.11251,7e-05,11.25537]
[1776925215106,44.36,78209.83,0.0,0.1118,7e-05,11.20319]
[1776925215159,44.36,78209.83,0.0,0.1118,7e-05,11.20319]
[1776925215219,44.36,78209.83,0.0,0.1118,7e-05,11.20318]
[1776925216952,44.36,78209.83,0.0,0.1118,7e-05,11.20318]
[1776925216982,44.36,78209.83,0.0,0.1118,7e-05,11.20318]
[1776925217053,44.36,78212.95,0.0,0.11203,7e-05,11.21998]
[1776925217624,44.36,78212.95,0.0,0.11203,7e-05,11.21998]
[1776925217678,44.36,78212.95,0.0,0.11203,7e-05,11.21998]
[1776925217723,44.36,78209.55,0.0,0.11178,7e-05,11.2018]
[1776925223766,44.36,78211.55,0.0,0.11193,7e-05,11.21275]
[1776925228157,44.36,78208.56,0.0,0.11172,7e-05,11.19702]
[1776925228230,44.36,78208.56,0.0,0.11172,7e-05,11.19702]
[1776925228935,44.36,78208.56,0.0,0.11172,7e-05,11.19702]
[1776925229027,44.36,78208.56,0.0,0.11172,7e-05,11.19702]
[1776925229560,44.36,78207.09,0.0,0.11161,7e-05,11.18922]
[1776925229630,44.36,78207.09,0.0,0.11161,7e-05,11.18922]
[1776925229660,44.36,78207.13,0.0,0.11162,7e-05,11.18952]
[1776925231304,44.36,78207.13,0.0,0.11162,7e-05,11.18961]
[1776925231743,44.36,78207.13,0.0,0.11162,7e-05,11.18961]
[1776925234577,44.36,78215.11,0.0,0.11216,7e-05,11.22789]
[1776925240127,44.36,78211.32,0.0,0.11189,7e-05,11.20784]
[1776925241449,44.36,78210.63,0.0,0.11184,7e-05,11.20419]
[1776925241509,44.36,78210.63,0.0,0.11184,7e-05,11.20419]
[1776925241548,44.36,78211.1,0.0,0.11188,7e-05,11.20675]
[1776925247542,44.36,78209.3,0.0,0.11175,7e-05,11.19728]
[1776925247972,44.36,78209.3,0.0,0.11175,7e-05,11.19728]
[1776925248050,44.36,78203.67,0.0,0.11134,7e-05,11.16714]
[1776925249046,44.36,78203.67,0.0,0.11134,7e-05,11.16714]
[1776925249074,44.36,78203.67,0.0,0.11134,7e-05,11.16714]
[1776925249112,44.36,78203.15,0.0,0.1113,7e-05,11.16439]
[1776925254069,44.37,78200.73,0.0,0.11113,7e-05,11.15174]
[1776925254108,44.37,78200.73,0.0,0.11113,7e-05,11.15174]
[1776925254489,44.37,78200.11,0.0,0.11109,7e-05,11.14859]
[1776925259525,44.37,78200.3,0.0,0.11111,7e-05,11.15003]
[1776925264559,44.37,78198.92,0.0,0.11101,7e-05,11.14312]
[1776925269594,44.37,78196.16,0.0,0.11082,7e-05,11.12888]
[1776925274630,44.37,78196.2,0.0,0.11083,7e-05,11.12967]
[1776925279665,44.37,78196.62,0.0,0.11087,7e-05,11.13249]
[1776925284700,44.37,78196.49,0.0,0.11087,7e-05,11.13233]
[1776925289735,44.38,78194.97,0.0,0.11077,7e-05,11.12477]
[1776925294770,44.38,78196.27,0.0,0.11083,7e-05,11.12756]
[1776925299805,44.38,78194.69,0.0,0.11072,7e-05,11.1197]
[1776925304843,44.38,78186.31,0.0,0.11013,7e-05,11.07559]
[1776925306882,44.38,78186.17,0.0,0.11012,7e-05,11.07499]
[1776925306926,44.38,78180.46,0.0,0.10971,7e-05,11.04466]
[1776925312897,44.38,78183.13,0.0,0.10992,7e-05,11.05989]
[1776925313919,44.38,78183.13,0.0,0.10992,7e-05,11.05989]
[1776925313940,44.38,78194.77,0.0,0.11076,7e-05,11.12223]
[1776925314791,44.38,78194.77,0.0,0.11076,7e-05,11.12223]
[1776925314910,44.38,78194.77,0.0,0.11076,7e-05,11.12243]
[1776925315285,44.38,78194.77,0.0,0.11076,7e-05,11.12243]
[1776925315919,44.38,78192.8,0.0,0.11062,7e-05,11.11202]
[1776925320485,44.39,78195.5,0.0,0.11082,7e-05,11.12691]
[1776925320561,44.39,78195.5,0.0,0.11082,7e-05,11.12691]
[1776925320953,44.39,78196.7,0.0,0.11091,7e-05,11.13343]
[1776925322970,44.39,78211.58,0.0,0.11199,7e-05,11.21325]
[1776925325557,44.39,78216.54,0.0,0.11235,7e-05,11.23979]
[1776925325560,44.39,78216.54,0.0,0.11235,7e-05,11.23979]
[1776925325612,44.39,78216.54,0.0,0.11235,7e-05,11.23979]
[1776925326781,44.39,78217.06,0.0,0.11239,7e-05,11.24252]
[1776925326999,44.39,78219.58,0.0,0.11257,7e-05,11.25599]
[1776925330019,44.39,78241.17,0.0,0.11416,7e-05,11.37178]
[1776925331101,44.39,78241.17,0.0,0.11416,7e-05,11.37178]
[1776925331174,44.39,78241.17,0.0,0.11416,7e-05,11.37178]
[1776925331234,44.38,78243.6,0.0,0.11433,7e-05,11.38463]
[1776925331313,44.38,78245.91,0.0,0.1145,7e-05,11.39682]
[1776925333707,44.38,78245.91,0.0,0.1145,7e-05,11.39654]
[1776925333758,44.38,78245.91,0.0,0.1145,7e-05,11.39654]
[1776925334050,44.38,78245.21,0.0,0.11444,7e-05,11.39249]
[1776925335092,44.38,78233.66,0.0,0.11359,7e-05,11.33003]
[1776925335954,44.38,78233.66,0.0,0.11359,7e-05,11.33003]
[1776925336029,44.38,78233.66,0.0,0.11359,7e-05,11.33003]
[1776925336081,44.38,78233.6,0.0,0.11358,7e-05,11.32952]
[1776925341097,44.38,78234.98,0.0,0.11367,7e-05,11.33608]
[1776925346131,44.38,78235.6,0.0,0.1137,7e-05,11.3384]
[1776925349152,44.37,78224.1,0.0,0.11285,7e-05,11.27605]
[1776925349622,44.37,78224.1,0.0,0.11285,7e-05,11.27605]
[1776925355195,44.37,78219.05,0.0,0.11243,7e-05,11.24394]
[1776925357203,44.37,78219.36,0.0,0.11246,7e-05,11.24558]
[1776925357247,44.37,78219.69,0.0,0.11248,7e-05,11.24733]
[1776925358215,44.37,78219.51,0.0,0.11247,7e-05,11.24634]
[1776925363252,44.37,78221.28,0.0,0.11259,7e-05,11.25573]
[1776925368286,44.37,78233.0,0.0,0.11345,7e-05,11.31844]
[1776925374235,44.37,78229.1,0.0,0.11316,7e-05,11.29717]
[1776925374333,44.37,78225.93,0.0,0.11292,7e-05,11.28]
[1776925379363,44.37,78223.91,0.0,0.11277,7e-05,11.26895]
[1776925383717,44.37,78223.57,0.0,0.11275,7e-05,11.26702]
[1776925383725,44.37,78225.61,0.0,0.1129,7e-05,11.27795]
[1776925386022,44.37,78225.61,0.0,0.1129,7e-05,11.27792]
[1776925386074,44.37,78225.61,0.0,0.1129,7e-05,11.27792]
[1776925386257,44.37,78225.36,0.0,0.11288,7e-05,11.27653]
[1776925387320,44.37,78225.36,0.0,0.11288,7e-05,11.27653]
[1776925387429,44.37,78279.33,0.0,0.11688,8e-05,11.56765]
[1776925388957,44.37,78279.33,0.0,0.11688,8e-05,11.56765]
[1776925388974,44.37,78302.94,0.0,0.11865,8e-05,11.69467]
[1776925394383,44.36,78306.14,0.0,0.11887,8e-05,11.71041]
[1776925394499,44.36,78306.14,0.0,0.11887,8e-05,11.71041]
[1776925394751,44.36,78313.28,0.0,0.11941,8e-05,11.74925]
[1776925397146,44.36,78313.28,0.0,0.11941,8e-05,11.74887]
[1776925397214,44.36,78313.28,0.0,0.11941,8e-05,11.74887]
[1776925397208,44.36,78319.3,0.0,0.11986,8e-05,11.7812]
[1776925397499,44.36,78319.3,0.0,0.11986,8e-05,11.7812]
[1776925402273,44.36,78314.57,0.0,0.11949,8e-05,11.75475]
[1776925402293,44.36,78314.24,0.0,0.11946,8e-05,11.75246]
[1776925402384,44.36,78314.24,0.0,0.11946,8e-05,11.75246]
[1776925403835,44.36,78311.57,0.0,0.11925,8e-05,11.73792]
[1776925403914,44.36,78311.57,0.0,0.11925,8e-05,11.73792]
[1776925404070,44.36,78311.57,0.0,0.11925,8e-05,11.73792]
[1776925404125,44.36,78311.57,0.0,0.11925,8e-05,11.73792]
[1776925404179,44.36,78303.42,0.0,0.11863,8e-05,11.69312]
[1776925409582,44.35,78302.59,0.0,0.11855,8e-05,11.68788]
[1776925413939,44.35,78290.07,0.0,0.11755,8e-05,11.61438]
[1776925416886,44.35,78290.21,0.0,0.11756,8e-05,11.61509]
[1776925416904,44.35,78308.78,0.0,0.11897,8e-05,11.71593]
[1776925417445,44.35,78308.78,0.0,0.11897,8e-05,11.71593]
[1776925418197,44.35,78308.78,0.0,0.11897,8e-05,11.71593]
[1776925418283,44.35,78308.78,0.0,0.11897,8e-05,11.71593]
[1776925418227,44.35,78315.94,0.0,0.11951,8e-05,11.75469]
[1776925420086,44.35,78315.94,0.0,0.11951,8e-05,11.75469]
[1776925420183,44.35,78315.43,0.0,0.11947,8e-05,11.75167]
[1776925425704,44.35,78312.19,0.0,0.1192,8e-05,11.73262]
[1776925430739,44.35,78308.16,0.0,0.11888,8e-05,11.70967]
[1776925431745,44.34,78321.5,0.0,0.1199,8e-05,11.78211]
[1776925432569,44.34,78321.5,0.0,0.1199,8e-05,11.78211]
[1776925432623,44.34,78321.5,0.0,0.1199,8e-05,11.78211]
[1776925432652,44.34,78321.5,0.0,0.1199,8e-05,11.78211]
[1776925432753,44.34,78320.84,0.0,0.11984,8e-05,11.77822]
[1776925435074,44.34,78321.21,0.0,0.11987,8e-05,11.77995]
[1776925435095,44.34,78320.27,0.0,0.11979,8e-05,11.77453]
[1776925435463,44.34,78320.27,0.0,0.11979,8e-05,11.77453]
[1776925437539,44.34,78322.91,0.0,0.11998,8e-05,11.78832]
[1776925437599,44.34,78322.91,0.0,0.11998,8e-05,11.78832]
[1776925438193,44.34,78322.91,0.0,0.11998,8e-05,11.78832]
[1776925438220,44.34,78322.91,0.0,0.11998,8e-05,11.78832]
[1776925438254,44.34,78322.91,0.0,0.11998,8e-05,11.78832]
[1776925438240,44.34,78337.64,0.0,0.12111,8e-05,11.86841]
[1776925441074,44.34,78334.66,0.0,0.12087,8e-05,11.85139]
[1776925443705,44.34,78329.68,0.0,0.12047,8e-05,11.82321]
[1776925443770,44.34,78329.68,0.0,0.12047,8e-05,11.82321]
[1776925444337,44.33,78337.85,0.0,0.12109,8e-05,11.86715]
[1776925449884,44.33,78337.39,0.0,0.12103,8e-05,11.86277]
[1776925450721,44.33,78337.39,0.0,0.12103,8e-05,11.86277]
[1776925450786,44.33,78337.39,0.0,0.12103,8e-05,11.86277]
[1776925450898,44.33,78337.36,0.0,0.12102,8e-05,11.86224]
[1776925453088,44.33,78337.78,0.0,0.12105,8e-05,11.86416]
[1776925453145,44.33,78337.78,0.0,0.12105,8e-05,11.86416]
[1776925453188,44.33,78327.51,0.0,0.12025,8e-05,11.80772]
[1776925458948,44.32,78323.51,0.0,0.11992,8e-05,11.78415]
[1776925459714,44.32,78323.51,0.0,0.11992,8e-05,11.78415]
[1776925459773,44.32,78323.51,0.0,0.11992,8e-05,11.78415]
[1776925459954,44.32,78323.26,0.0,0.1199,8e-05,11.78251]
[1776925464974,44.32,78322.27,0.0,0.1198,8e-05,11.77567]
[1776925468016,44.31,78309.97,0.0,0.11885,8e-05,11.70781]
[1776925473047,44.31,78310.49,0.0,0.11883,8e-05,11.7047]
[1776925478082,44.31,78309.61,0.0,0.11875,8e-05,11.69875]
[1776925483117,44.31,78310.57,0.0,0.11881,8e-05,11.70286]
[1776925488152,44.3,78310.65,0.0,0.1188,8e-05,11.70232]
[1776925493188,44.3,78310.18,0.0,0.11875,8e-05,11.69879]
[1776925498223,44.3,78309.86,0.0,0.11871,8e-05,11.69609]
[1776925503257,44.3,78309.45,0.0,0.11867,8e-05,11.69295]
[1776925505318,44.29,78309.0,0.0,0.11863,8e-05,11.69012]
[1776925505757,44.29,78308.36,0.0,0.11858,8e-05,11.68645]
[1776925506915,44.29,78308.36,0.0,0.11858,8e-05,11.68645]
[1776925512320,44.29,78308.83,0.0,0.1186,8e-05,11.68789]
[1776925517355,44.29,78308.12,0.0,0.11853,8e-05,11.68287]
[1776925522391,44.28,78308.18,0.0,0.11852,8e-05,11.68222]
[1776925522576,44.28,78308.18,0.0,0.11852,8e-05,11.68222]
[1776925522624,44.28,78308.18,0.0,0.11852,8e-05,11.68222]
[1776925523232,44.28,78308.18,0.0,0.11852,8e-05,11.68222]
[1776925523273,44.28,78308.18,0.0,0.11852,8e-05,11.68222]
[1776925524394,44.28,78307.07,0.0,0.11843,8e-05,11.67618]
[1776925529559,44.28,78306.65,0.0,0.11838,8e-05,11.67273]
[1776925529601,44.28,78306.65,0.0,0.11838,8e-05,11.67273]
[1776925529660,44.28,78307.07,0.0,0.11841,8e-05,11.67482]
[1776925532589,44.28,78305.59,0.0,0.11825,8e-05,11.6616]
[1776925532621,44.28,78305.59,0.0,0.11825,8e-05,11.6616]
[1776925532691,44.28,78305.15,0.0,0.11822,8e-05,11.65901]
[1776925537352,44.28,78305.03,0.0,0.1182,8e-05,11.65783]
[1776925540864,44.28,78304.7,0.0,0.11817,8e-05,11.65533]
[1776925540878,44.28,78304.81,0.0,0.11817,8e-05,11.65576]
[1776925546369,44.27,78305.16,0.0,0.11819,8e-05,11.65698]
[1776925546444,44.27,78305.16,0.0,0.11818,8e-05,11.65663]
[1776925548574,44.27,78292.17,0.0,0.1172,8e-05,11.58569]
[1776925553608,44.27,78296.7,0.0,0.11753,8e-05,11.60977]
[1776925558643,44.27,78294.5,0.0,0.11736,8e-05,11.59732]
[1776925563679,44.27,78297.1,0.0,0.11755,8e-05,11.61117]
[1776925565145,44.27,78297.1,0.0,0.11755,8e-05,11.61117]
[1776925565217,44.27,78297.78,0.0,0.1176,8e-05,11.61482]
[1776925567707,44.27,78287.32,0.0,0.11681,8e-05,11.55794]
[1776925572742,44.27,78289.51,0.0,0.11698,8e-05,11.56997]
[1776925577683,44.27,78292.28,0.0,0.11719,8e-05,11.58514]
[1776925577776,44.27,78293.88,0.0,0.11731,8e-05,11.59384]
[1776925582812,44.27,78303.69,0.0,0.11805,8e-05,11.64705]
[1776925586198,44.27,78303.47,0.0,0.11803,8e-05,11.64571]
[1776925592344,44.27,78310.91,0.0,0.11859,8e-05,11.68565]
[1776925592431,44.27,78322.1,0.0,0.1194,8e-05,11.74175]
[1776925593111,44.27,78322.1,0.0,0.1194,8e-05,11.74175]
[1776925593154,44.27,78322.1,0.0,0.1194,8e-05,11.74175]
[1776925593177,44.27,78323.83,0.0,0.11953,8e-05,11.751]
[1776925595291,44.27,78323.83,0.0,0.11953,8e-05,11.75082]
[1776925595375,44.27,78323.83,0.0,0.11953,8e-05,11.75082]
[1776925595411,44.27,78325.32,0.0,0.11964,8e-05,11.75874]
[1776925595923,44.27,78325.32,0.0,0.11964,8e-05,11.75874]
[1776925596423,44.27,78325.32,0.0,0.11964,8e-05,11.75874]
[1776925595976,44.27,78325.98,0.0,0.11968,8e-05,11.76212]
[1776925601061,44.26,78332.32,0.0,0.12016,8e-05,11.79576]
[1776925601454,44.26,78332.32,0.0,0.12016,8e-05,11.79576]
[1776925601133,44.26,78333.06,0.0,0.12021,8e-05,11.79952]
[1776925601944,44.26,78333.06,0.0,0.1202,8e-05,11.79924]
[1776925606981,44.26,78333.69,0.0,0.12023,8e-05,11.8013]
[1776925612016,44.25,78330.97,0.0,0.12001,8e-05,11.78513]
[1776925617056,44.25,78331.45,0.0,0.12002,8e-05,11.78653]
[1776925619177,44.25,78331.45,0.0,0.12002,8e-05,11.7863]
[1776925619203,44.25,78331.45,0.0,0.12002,8e-05,11.7863]
[1776925619278,44.25,78331.13,0.0,0.11999,8e-05,11.7843]
[1776925625494,44.25,78330.95,0.0,0.11996,8e-05,11.7817]
[1776925631147,44.24,78329.69,0.0,0.11984,8e-05,11.77369]
[1776925637189,44.24,78330.85,0.0,0.11991,8e-05,11.77874]
[1776925642226,44.24,78315.49,0.0,0.11872,8e-05,11.69389]
[1776925644630,44.24,78314.3,0.0,0.11863,8e-05,11.68723]
[1776925645374,44.24,78314.3,0.0,0.11863,8e-05,11.68723]
[1776925646203,44.24,78315.28,0.0,0.1187,8e-05,11.69239]
[1776925646272,44.24,78316.67,0.0,0.11881,8e-05,11.69997]
[1776925647370,44.24,78316.67,0.0,0.11881,8e-05,11.69997]
[1776925647468,44.23,78315.59,0.0,0.11872,8e-05,11.69386]
[1776925653222,44.23,78315.5,0.0,0.11867,8e-05,11.68813]
[1776925654926,44.23,78315.24,0.0,0.11865,8e-05,11.68649]
[1776925655318,44.23,78312.07,0.0,0.1184,8e-05,11.66911]
[1776925660352,44.23,78311.13,0.0,0.11833,8e-05,11.66363]
[1776925664749,44.23,78311.44,0.0,0.11835,8e-05,11.66502]
[1776925665387,44.23,78311.55,0.0,0.11835,8e-05,11.66554]
[1776925666706,44.23,78312.08,0.0,0.11839,8e-05,11.66835]
[1776925667401,44.23,78312.57,0.0,0.11843,8e-05,11.67093]
[1776925672436,44.23,78298.91,0.0,0.11739,8e-05,11.59616]
[1776925680492,44.23,78300.51,0.0,0.1175,8e-05,11.60463]
[1776925680826,44.23,78300.51,0.0,0.1175,8e-05,11.60463]
[1776925686162,44.23,78301.68,0.0,0.11759,8e-05,11.61078]
[1776925692576,44.23,78309.02,0.0,0.11814,8e-05,11.65032]
[1776925695434,44.23,78309.25,0.0,0.11816,8e-05,11.65144]
[1776925695598,44.23,78310.94,0.0,0.11828,8e-05,11.66056]
[1776925697169,44.23,78309.83,0.0,0.1182,8e-05,11.65444]
[1776925697612,44.23,78310.96,0.0,0.11828,8e-05,11.66051]
[1776925701363,44.23,78310.94,0.0,0.11828,8e-05,11.66017]
[1776925701640,44.22,78311.79,0.0,0.11834,8e-05,11.66471]
[1776925704011,44.22,78310.36,0.0,0.11823,8e-05,11.65677]
[1776925704072,44.22,78308.42,0.0,0.11808,8e-05,11.6462]
[1776925704817,44.22,78308.42,0.0,0.11808,8e-05,11.6462]
[1776925704911,44.22,78309.92,0.0,0.1182,8e-05,11.65431]
[1776925710703,44.22,78309.51,0.0,0.11816,8e-05,11.6517]
[1776925716131,44.22,78306.9,0.0,0.11792,8e-05,11.63238]
[1776925717234,44.22,78306.9,0.0,0.11792,8e-05,11.63238]
[1776925717334,44.22,78305.05,0.0,0.11777,8e-05,11.62225]
[1776925722787,44.22,78303.42,0.0,0.11765,8e-05,11.61326]
[1776925727823,44.22,78301.01,0.0,0.11747,8e-05,11.60022]
[1776925732858,44.22,78301.97,0.0,0.11754,8e-05,11.60557]
[1776925737892,44.22,78302.0,0.0,0.11755,8e-05,11.60582]
[1776925742793,44.22,78303.79,0.0,0.11768,8e-05,11.61564]
[1776925742848,44.22,78303.79,0.0,0.11768,8e-05,11.61564]
[1776925743606,44.22,78303.79,0.0,0.11768,8e-05,11.61564]
[1776925742949,44.22,78304.07,0.0,0.1177,8e-05,11.61718]
[1776925744406,44.22,78304.07,0.0,0.1177,8e-05,11.61718]
[1776925749982,44.22,78303.53,0.0,0.11767,8e-05,11.61437]
[1776925751211,44.22,78303.53,0.0,0.11767,8e-05,11.61437]
[1776925751382,44.22,78303.53,0.0,0.11767,8e-05,11.61437]
[1776925751398,44.22,78303.53,0.0,0.11767,8e-05,11.61437]
[1776925753527,44.22,78304.11,0.0,0.11771,8e-05,11.61757]
[1776925753629,44.22,78316.31,0.0,0.11864,8e-05,11.68399]
[1776925754455,44.22,78316.31,0.0,0.11864,8e-05,11.68399]
[1776925754544,44.22,78313.07,0.0,0.11839,8e-05,11.66633]
[1776925760059,44.22,78313.34,0.0,0.1184,8e-05,11.6674]
[1776925765087,44.22,78312.54,0.0,0.11834,8e-05,11.66264]
[1776925770365,44.22,78310.83,0.0,0.1182,8e-05,11.65301]
[1776925770464,44.22,78309.7,0.0,0.11812,8e-05,11.64678]
[1776925776554,44.22,78310.14,0.0,0.1181,8e-05,11.64402]
[1776925782735,44.22,78307.41,0.0,0.11789,8e-05,11.62886]
[1776925783215,44.22,78304.09,0.0,0.11764,8e-05,11.61068]
[1776925788249,44.22,78304.03,0.0,0.11763,8e-05,11.61023]
[1776925793284,44.22,78303.06,0.0,0.11756,8e-05,11.60485]
[1776925797156,44.22,78303.49,0.0,0.11759,8e-05,11.60709]
[1776925797307,44.22,78303.49,0.0,0.11759,8e-05,11.60709]
[1776925797847,44.22,78303.7,0.0,0.1176,8e-05,11.60823]
[1776925798019,44.22,78303.7,0.0,0.1176,8e-05,11.60823]
[1776925798050,44.22,78303.7,0.0,0.1176,8e-05,11.60823]
[1776925798712,44.22,78293.17,0.0,0.11681,8e-05,11.55091]
[1776925798878,44.22,78293.17,0.0,0.11681,8e-05,11.55091]
[1776925798939,44.22,78293.17,0.0,0.11681,8e-05,11.55091]
[1776925799208,44.22,78293.17,0.0,0.11681,8e-05,11.55091]
[1776925800792,44.22,78291.8,0.0,0.11671,8e-05,11.54352]
[1776925800959,44.22,78291.8,0.0,0.11671,8e-05,11.54352]
[1776925801027,44.22,78291.8,0.0,0.11671,8e-05,11.54352]
[1776925804764,44.22,78286.38,0.0,0.1163,8e-05,11.51448]
[1776925805669,44.22,78286.38,0.0,0.1163,8e-05,11.51448]
[1776925806704,44.22,78287.21,0.0,0.11637,8e-05,11.5191]
[1776925806745,44.22,78287.21,0.0,0.11637,8e-05,11.5191]
[1776925806718,44.22,78305.24,0.0,0.11773,8e-05,11.61723]
[1776925807190,44.22,78305.24,0.0,0.11773,8e-05,11.61723]
[1776925807267,44.22,78305.24,0.0,0.11773,8e-05,11.61723]
[1776925808007,44.22,78305.24,0.0,0.11773,8e-05,11.61723]
[1776925813425,44.22,78303.06,0.0,0.11756,8e-05,11.60531]
[1776925818462,44.22,78303.06,0.0,0.11757,8e-05,11.60535]
[1776925823495,44.22,78303.17,0.0,0.11757,8e-05,11.60596]
[1776925826918,44.22,78303.09,0.0,0.11757,8e-05,11.60552]
[1776925826962,44.22,78303.09,0.0,0.11757,8e-05,11.60552]
[1776925830328,44.22,78303.29,0.0,0.11758,8e-05,11.60659]
[1776925830406,44.22,78303.29,0.0,0.11758,8e-05,11.60659]
[1776925830545,44.22,78303.29,0.0,0.11758,8e-05,11.60659]
[1776925830579,44.22,78303.29,0.0,0.11758,8e-05,11.60659]
[1776925833022,44.22,78308.06,0.0,0.1179,8e-05,11.62774]
[1776925833084,44.22,78308.06,0.0,0.1179,8e-05,11.62774]
[1776925837751,44.22,78309.38,0.0,0.118,8e-05,11.63477]
[1776925837780,44.22,78309.38,0.0,0.118,8e-05,11.63477]
[1776925842187,44.22,78309.27,0.0,0.11799,8e-05,11.6339]
[1776925842731,44.22,78309.27,0.0,0.11799,8e-05,11.6339]
[1776925843348,44.22,78309.52,0.0,0.11801,8e-05,11.63521]
[1776925843379,44.22,78309.52,0.0,0.11801,8e-05,11.63521]
[1776925848671,44.22,78308.03,0.0,0.11789,8e-05,11.62679]
[1776925853033,44.22,78306.47,0.0,0.11777,8e-05,11.61807]
[1776925853060,44.22,78306.47,0.0,0.11777,8e-05,11.61807]
[1776925853424,44.22,78306.47,0.0,0.11777,8e-05,11.61807]
[1776925853500,44.22,78306.47,0.0,0.11777,8e-05,11.61807]
[1776925855011,44.22,78307.46,0.0,0.11784,8e-05,11.62337]
[1776925855268,44.22,78307.46,0.0,0.11784,8e-05,11.62337]
[1776925858957,44.22,78307.34,0.0,0.11783,8e-05,11.62252]
[1776925859750,44.22,78313.03,0.0,0.11826,8e-05,11.65341]
[1776925859898,44.22,78313.03,0.0,0.11826,8e-05,11.65341]
[1776925859937,44.22,78313.03,0.0,0.11826,8e-05,11.65341]
[1776925860757,44.21,78311.51,0.0,0.11814,8e-05,11.64504]
[1776925862345,44.21,78312.9,0.0,0.11825,8e-05,11.65262]
[1776925862393,44.21,78312.9,0.0,0.11825,8e-05,11.65262]
[1776925862678,44.21,78312.9,0.0,0.11825,8e-05,11.65262]
[1776925862773,44.21,78328.79,0.0,0.11946,8e-05,11.73902]
[1776925863336,44.21,78328.79,0.0,0.11946,8e-05,11.73902]
[1776925863389,44.21,78328.79,0.0,0.11946,8e-05,11.73902]
[1776925863423,44.21,78328.79,0.0,0.11946,8e-05,11.73902]
[1776925863452,44.21,78328.79,0.0,0.11946,8e-05,11.73902]
[1776925863483,44.21,78328.79,0.0,0.11946,8e-05,11.73902]
[1776925863547,44.21,78328.79,0.0,0.11946,8e-05,11.73902]
[1776925863576,44.21,78328.79,0.0,0.11946,8e-05,11.73902]
[1776925863604,44.21,78328.79,0.0,0.11946,8e-05,11.73902]
[1776925863635,44.21,78328.79,0.0,0.11946,8e-05,11.73902]
[1776925864047,44.21,78330.07,0.0,0.11955,8e-05,11.74583]
[1776925868644,44.21,78328.02,0.0,0.11939,8e-05,11.7339]
[1776925868823,44.21,78328.02,0.0,0.11939,8e-05,11.7339]
[1776925871691,44.21,78325.24,0.0,0.11917,8e-05,11.7182]
[1776925875719,44.21,78322.87,0.0,0.11898,8e-05,11.70465]
[1776925880899,44.21,78324.1,0.0,0.11906,8e-05,11.71034]
[1776925885935,44.2,78326.27,0.0,0.11921,8e-05,11.72131]
[1776925891165,44.2,78332.93,0.0,0.11971,8e-05,11.75696]
[1776925891793,44.2,78343.44,0.0,0.12047,8e-05,11.8092]
[1776925892193,44.2,78343.44,0.0,0.12047,8e-05,11.8092]
[1776925892263,44.2,78343.44,0.0,0.12047,8e-05,11.8092]
[1776925892303,44.2,78343.44,0.0,0.12047,8e-05,11.8092]
[1776925892832,44.2,78343.44,0.0,0.12047,8e-05,11.8092]
[1776925892364,44.2,78345.45,0.0,0.12062,8e-05,11.8202]
[1776925897429,44.2,78345.54,0.0,0.12061,8e-05,11.81924]
[1776925903054,44.19,78343.87,0.0,0.12046,8e-05,11.80836]
[1776925908089,44.19,78340.19,0.0,0.12015,8e-05,11.78684]
[1776925913387,44.19,78339.22,0.0,0.12006,8e-05,11.78052]
[1776925918419,44.18,78336.48,0.0,0.11983,8e-05,11.7641]
[1776925923497,44.18,78338.09,0.0,0.11994,8e-05,11.77179]
[1776925928540,44.18,78340.48,0.0,0.12011,8e-05,11.78398]
[1776925934349,44.17,78341.88,0.0,0.1202,8e-05,11.79011]
[1776925939437,44.17,78340.12,0.0,0.12004,8e-05,11.77886]
[1776925944488,44.17,78336.13,0.0,0.11972,8e-05,11.75597]
[1776925949845,44.16,78334.21,0.0,0.11955,8e-05,11.74402]
[1776925954879,44.16,78338.22,0.0,0.1198,8e-05,11.76019]
[1776925959954,44.16,78336.98,0.0,0.11968,8e-05,11.75189]
[1776925964972,44.15,78338.17,0.0,0.11976,8e-05,11.7571]
[1776925969988,44.15,78338.03,0.0,0.11973,8e-05,11.75503]
[1776925975007,44.15,78337.47,0.0,0.11967,8e-05,11.75068]
[1776925980198,44.14,78336.29,0.0,0.11955,8e-05,11.74267]
[1776925985239,44.14,78337.24,0.0,0.11961,8e-05,11.74657]
[1776925990248,44.13,78337.24,0.0,0.11959,8e-05,11.74554]
[1776925995342,44.13,78331.32,0.0,0.11912,8e-05,11.71167]
[1776925995376,44.13,78331.32,0.0,0.11912,8e-05,11.71167]
[1776925995704,44.13,78331.32,0.0,0.11912,8e-05,11.71167]
[1776925997454,44.13,78330.92,0.0,0.11908,8e-05,11.70928]
[1776925999959,44.13,78327.81,0.0,0.11884,8e-05,11.69188]
[1776926000246,44.13,78322.36,0.0,0.11842,8e-05,11.66179]
[1776926000740,44.13,78322.36,0.0,0.11842,8e-05,11.66179]
[1776926002755,44.13,78312.14,0.0,0.11764,8e-05,11.60583]
[1776926007787,44.13,78307.65,0.0,0.11729,8e-05,11.58118]
[1776926010242,44.13,78310.16,0.0,0.11748,8e-05,11.59478]
[1776926010810,44.13,78315.98,0.0,0.11792,8e-05,11.62647]
[1776926012150,44.13,78316.39,0.0,0.11791,8e-05,11.62382]
[1776926012829,44.13,78316.36,0.0,0.11791,8e-05,11.62355]
[1776926017859,44.13,78316.25,0.0,0.11789,8e-05,11.62242]
[1776926020544,44.12,78313.5,0.0,0.11768,8e-05,11.60733]
[1776926020622,44.12,78313.5,0.0,0.11768,8e-05,11.60733]
[1776926021065,44.12,78311.21,0.0,0.11751,8e-05,11.59473]
[1776926021489,44.12,78311.21,0.0,0.11751,8e-05,11.59473]
[1776926025397,44.12,78306.56,0.0,0.11715,8e-05,11.56936]
[1776926025436,44.12,78306.56,0.0,0.11715,8e-05,11.56936]
[1776926026336,44.12,78307.93,0.0,0.11726,8e-05,11.57682]
[1776926026411,44.12,78307.93,0.0,0.11726,8e-05,11.57682]
[1776926031958,44.12,78309.96,0.0,0.11741,8e-05,11.58782]
[1776926032220,44.12,78309.96,0.0,0.11741,8e-05,11.58782]
[1776926032290,44.12,78309.96,0.0,0.11741,8e-05,11.58782]
[1776926033284,44.12,78309.97,0.0,0.11741,8e-05,11.58787]
[1776926033324,44.12,78309.97,0.0,0.11741,8e-05,11.58787]
[1776926035835,44.12,78311.99,0.0,0.11757,8e-05,11.59885]
[1776926037414,44.12,78317.27,0.0,0.11797,8e-05,11.62755]
[1776926043036,44.12,78317.12,0.0,0.11795,8e-05,11.62645]
[1776926047383,44.12,78316.44,0.0,0.11789,8e-05,11.62251]
[1776926048072,44.12,78315.58,0.0,0.11783,8e-05,11.61777]
[1776926053106,44.12,78316.76,0.0,0.11791,8e-05,11.62396]
[1776926058556,44.12,78323.65,0.0,0.11844,8e-05,11.66136]
[1776926064183,44.12,78322.81,0.0,0.11836,8e-05,11.65618]
[1776926069218,44.12,78321.66,0.0,0.11827,8e-05,11.64941]
[1776926074254,44.12,78322.32,0.0,0.11827,8e-05,11.64776]
[1776926079288,44.12,78321.22,0.0,0.11818,8e-05,11.64129]
[1776926084323,44.11,78320.65,0.0,0.11813,8e-05,11.63775]
[1776926087150,44.11,78316.95,0.0,0.11785,8e-05,11.6174]
[1776926087344,44.11,78315.45,0.0,0.11773,8e-05,11.60917]
[1776926088936,44.11,78315.45,0.0,0.11773,8e-05,11.60917]
[1776926089027,44.11,78315.45,0.0,0.11773,8e-05,11.60917]
[1776926089053,44.11,78315.45,0.0,0.11773,8e-05,11.60917]
[1776926089714,44.11,78306.55,0.0,0.11706,8e-05,11.56063]
[1776926090106,44.11,78306.55,0.0,0.11706,8e-05,11.56063]
[1776926090114,44.11,78293.89,0.0,0.1161,8e-05,11.49174]
[1776926095400,44.11,78287.15,0.0,0.11559,8e-05,11.4551]
[1776926100434,44.11,78289.98,0.0,0.11581,8e-05,11.47038]
[1776926104775,44.11,78287.57,0.0,0.11562,8e-05,11.45724]
[1776926104871,44.11,78287.34,0.0,0.11561,8e-05,11.45601]
[1776926105403,44.11,78287.34,0.0,0.11561,8e-05,11.45601]
[1776926105470,44.11,78287.34,0.0,0.11561,8e-05,11.45603]
[1776926106818,44.11,78273.56,0.0,0.11458,7e-05,11.38126]
[1776926109647,44.11,78273.41,0.0,0.11456,7e-05,11.38012]
[1776926110602,44.11,78272.79,0.0,0.11451,7e-05,11.37664]
[1776926110671,44.11,78272.79,0.0,0.11451,7e-05,11.37664]
[1776926110672,44.11,78262.85,0.0,0.11377,7e-05,11.32267]
[1776926112694,44.11,78262.85,0.0,0.11377,7e-05,11.32253]
[1776926113129,44.11,78262.85,0.0,0.11377,7e-05,11.32253]
[1776926113137,44.11,78249.86,0.0,0.11281,7e-05,11.25219]
[1776926118977,44.11,78252.51,0.0,0.113,7e-05,11.26631]
[1776926120595,44.11,78252.51,0.0,0.113,7e-05,11.26631]
[1776926125482,44.11,78256.64,0.0,0.1133,7e-05,11.28829]
[1776926125542,44.11,78256.64,0.0,0.1133,7e-05,11.28829]
[1776926125612,44.11,78257.38,0.0,0.11335,7e-05,11.29221]
[1776926127124,44.11,78257.38,0.0,0.11335,7e-05,11.29221]
[1776926127175,44.11,78257.38,0.0,0.11335,7e-05,11.29221]
[1776926127983,44.11,78256.95,0.0,0.11332,7e-05,11.2897]
[1776926128069,44.11,78256.45,0.0,0.11328,7e-05,11.28691]
[1776926128751,44.11,78256.45,0.0,0.11328,7e-05,11.28691]
[1776926129656,44.11,78255.0,0.0,0.11317,7e-05,11.27898]
[1776926129693,44.11,78255.0,0.0,0.11317,7e-05,11.27898]
[1776926129732,44.11,78255.98,0.0,0.11324,7e-05,11.28428]
[1776926130544,44.11,78255.98,0.0,0.11324,7e-05,11.28428]
[1776926130607,44.11,78255.98,0.0,0.11324,7e-05,11.28428]
[1776926130971,44.11,78255.98,0.0,0.11324,7e-05,11.28428]
[1776926130993,44.11,78255.45,0.0,0.1132,7e-05,11.28125]
[1776926136694,44.11,78254.65,0.0,0.1131,7e-05,11.27176]
[1776926141726,44.11,78248.66,0.0,0.11265,7e-05,11.23903]
[1776926146760,44.11,78245.17,0.0,0.11239,7e-05,11.21996]
[1776926151252,44.11,78248.95,0.0,0.11267,7e-05,11.24029]
[1776926151333,44.11,78248.95,0.0,0.11267,7e-05,11.24029]
[1776926151362,44.11,78248.95,0.0,0.11267,7e-05,11.24029]
[1776926151799,44.11,78250.34,0.0,0.11277,7e-05,11.24775]
[1776926152265,44.11,78250.34,0.0,0.11277,7e-05,11.24775]
[1776926152805,44.11,78257.26,0.0,0.11328,7e-05,11.2851]
[1776926153244,44.11,78257.26,0.0,0.11328,7e-05,11.2851]
[1776926153810,44.11,78266.4,0.0,0.11396,7e-05,11.3345]
[1776926154531,44.11,78266.4,0.0,0.11396,7e-05,11.3345]
[1776926154618,44.11,78267.98,0.0,0.11407,7e-05,11.34292]
[1776926156302,44.11,78267.98,0.0,0.11407,7e-05,11.34277]
[1776926156832,44.1,78268.7,0.0,0.11412,7e-05,11.34652]
[1776926158053,44.1,78268.7,0.0,0.11412,7e-05,11.34652]
[1776926158079,44.1,78268.7,0.0,0.11412,7e-05,11.34652]
[1776926158154,44.1,78267.07,0.0,0.114,7e-05,11.33741]
[1776926158933,44.1,78267.07,0.0,0.114,7e-05,11.33741]
[1776926158999,44.1,78267.07,0.0,0.114,7e-05,11.33741]
[1776926159022,44.1,78267.76,0.0,0.11405,7e-05,11.34103]
[1776926164211,44.1,78269.81,0.0,0.11419,7e-05,11.35177]
[1776926164230,44.1,78269.81,0.0,0.11419,7e-05,11.35177]
[1776926164812,44.1,78270.34,0.0,0.11423,7e-05,11.35452]
[1776926164847,44.1,78270.34,0.0,0.11423,7e-05,11.35452]
[1776926170043,44.1,78272.92,0.0,0.11442,7e-05,11.36795]
[1776926170145,44.1,78272.92,0.0,0.11442,7e-05,11.36795]
[1776926170228,44.1,78272.1,0.0,0.11435,7e-05,11.36329]
[1776926171750,44.1,78272.1,0.0,0.11435,7e-05,11.36329]
[1776926171836,44.1,78272.1,0.0,0.11435,7e-05,11.36329]
[1776926171934,44.1,78272.35,0.0,0.11437,7e-05,11.36455]
[1776926176970,44.1,78271.89,0.0,0.11433,7e-05,11.36164]
[1776926177361,44.1,78271.89,0.0,0.11433,7e-05,11.36164]
[1776926177392,44.1,78271.89,0.0,0.11433,7e-05,11.36164]
[1776926177463,44.1,78272.28,0.0,0.11436,7e-05,11.36368]
[1776926182896,44.1,78273.12,0.0,0.11441,7e-05,11.36785]
[1776926185027,44.1,78258.77,0.0,0.11335,7e-05,11.28995]
[1776926190063,44.1,78251.79,0.0,0.11283,7e-05,11.25231]
[1776926195098,44.1,78249.26,0.0,0.1126,7e-05,11.23399]
[1776926200138,44.1,78246.64,0.0,0.11241,7e-05,11.21991]
[1776926205171,44.1,78244.32,0.0,0.11224,7e-05,11.20746]
[1776926210208,44.1,78239.82,0.0,0.11191,7e-05,11.18326]
[1776926215241,44.1,78246.27,0.0,0.11239,7e-05,11.21814]
[1776926215849,44.1,78246.27,0.0,0.11239,7e-05,11.21814]
[1776926221283,44.1,78251.28,0.0,0.11275,7e-05,11.24496]
[1776926226634,44.1,78250.3,0.0,0.11268,7e-05,11.2395]
[1776926226686,44.1,78250.3,0.0,0.11268,7e-05,11.2395]
[1776926226773,44.1,78250.3,0.0,0.11268,7e-05,11.2395]
[1776926226806,44.1,78250.3,0.0,0.11268,7e-05,11.2395]
[1776926232361,44.1,78263.17,0.0,0.11362,7e-05,11.30843]
[1776926237395,44.09,78264.71,0.0,0.11373,7e-05,11.31611]
[1776926242432,44.09,78266.92,0.0,0.11389,7e-05,11.32756]
[1776926244113,44.09,78266.92,0.0,0.11389,7e-05,11.32756]
[1776926244174,44.09,78266.92,0.0,0.11389,7e-05,11.32756]
[1776926244443,44.09,78264.53,0.0,0.1137,7e-05,11.31436]
[1776926244499,44.09,78264.53,0.0,0.1137,7e-05,11.31436]
[1776926244688,44.09,78264.53,0.0,0.1137,7e-05,11.31436]
[1776926244739,44.09,78264.53,0.0,0.1137,7e-05,11.31436]
[1776926244771,44.09,78264.53,0.0,0.1137,7e-05,11.31436]
[1776926249896,44.09,78255.7,0.0,0.11304,7e-05,11.26609]
[1776926250553,44.09,78255.7,0.0,0.11304,7e-05,11.26609]
[1776926251833,44.09,78247.89,0.0,0.11246,7e-05,11.22381]
[1776926252111,44.09,78247.89,0.0,0.11246,7e-05,11.22381]
[1776926252125,44.09,78243.76,0.0,0.11212,7e-05,11.19668]
[1776926254263,44.09,78243.76,0.0,0.11212,7e-05,11.19667]
[1776926254612,44.09,78245.88,0.0,0.11228,7e-05,11.20813]
[1776926255318,44.09,78245.88,0.0,0.11228,7e-05,11.20813]
[1776926254658,44.09,78245.04,0.0,0.11221,7e-05,11.2036]
[1776926259966,44.09,78243.13,0.0,0.11207,7e-05,11.1933]
[1776926264901,44.09,78241.7,0.0,0.11197,7e-05,11.1856]
[1776926264902,44.09,78239.04,0.0,0.11177,7e-05,11.17125]
[1776926268438,44.09,78238.02,0.0,0.1117,7e-05,11.16583]
[1776926268614,44.09,78236.9,0.0,0.11162,7e-05,11.15982]
[1776926273650,44.09,78238.72,0.0,0.11175,7e-05,11.16973]
[1776926278685,44.09,78238.24,0.0,0.11172,7e-05,11.16716]
[1776926283719,44.09,78241.92,0.0,0.11199,7e-05,11.18695]
[1776926288756,44.09,78235.16,0.0,0.11149,7e-05,11.15053]
[1776926293794,44.09,78234.11,0.0,0.11142,7e-05,11.14498]
[1776926298826,44.09,78226.98,0.0,0.1109,7e-05,11.10672]
[1776926303321,44.09,78230.41,0.0,0.11115,7e-05,11.12538]
[1776926303368,44.09,78230.22,0.0,0.11114,7e-05,11.12445]
[1776926306458,44.09,78226.86,0.0,0.11089,7e-05,11.10647]
[1776926306883,44.09,78229.14,0.0,0.11106,7e-05,11.11881]
[1776926308474,44.09,78230.34,0.0,0.11115,7e-05,11.12532]
[1776926308586,44.09,78230.34,0.0,0.11115,7e-05,11.12532]
[1776926308813,44.09,78230.34,0.0,0.11115,7e-05,11.12532]
[1776926310321,44.09,78247.86,0.0,0.11244,7e-05,11.21981]
[1776926310672,44.09,78247.86,0.0,0.11244,7e-05,11.21981]
[1776926312047,44.09,78247.86,0.0,0.11244,7e-05,11.21981]
[1776926313430,44.09,78250.32,0.0,0.11257,7e-05,11.22815]
[1776926315014,44.09,78249.82,0.0,0.11254,7e-05,11.22536]
[1776926320391,44.09,78251.94,0.0,0.11269,7e-05,11.23637]
[1776926322672,44.09,78252.09,0.0,0.1127,7e-05,11.23711]
[1776926322852,44.09,78252.09,0.0,0.1127,7e-05,11.23711]
[1776926323356,44.09,78252.09,0.0,0.1127,7e-05,11.23711]
[1776926333066,44.09,78255.23,0.0,0.11292,7e-05,11.25367]
[1776926334312,44.09,78255.23,0.0,0.11292,7e-05,11.25367]
[1776926341122,44.09,78256.29,0.0,0.11299,7e-05,11.25894]
[1776926343093,44.09,78256.06,0.0,0.11298,7e-05,11.25764]
[1776926343658,44.09,78253.42,0.0,0.11278,7e-05,11.24331]
[1776926348322,44.09,78250.05,0.0,0.11253,7e-05,11.22495]
[1776926348765,44.09,78251.28,0.0,0.11262,7e-05,11.23156]
[1776926350969,44.09,78250.54,0.0,0.11256,7e-05,11.22753]
[1776926353857,44.09,78252.72,0.0,0.11272,7e-05,11.23921]
[1776926356977,44.09,78254.51,0.0,0.11286,7e-05,11.24879]
[1776926357507,44.09,78253.87,0.0,0.11281,7e-05,11.24531]
[1776926359935,44.09,78251.43,0.0,0.11263,7e-05,11.23211]
[1776926361876,44.09,78249.54,0.0,0.11249,7e-05,11.22189]
[1776926365416,44.09,78248.48,0.0,0.11241,7e-05,11.21613]
[1776926371333,44.09,78246.11,0.0,0.11219,7e-05,11.19852]
[1776926375546,44.09,78244.67,0.0,0.11209,7e-05,11.19074]
[1776926379389,44.09,78233.81,0.0,0.11129,7e-05,11.13228]
[1776926384425,44.09,78230.48,0.0,0.11105,7e-05,11.11474]
[1776926385097,44.09,78230.48,0.0,0.11105,7e-05,11.11474]
[1776926385157,44.09,78230.48,0.0,0.11105,7e-05,11.11474]
[1776926385245,44.09,78230.48,0.0,0.11105,7e-05,11.11474]
[1776926385386,44.09,78230.48,0.0,0.11105,7e-05,11.11474]
[1776926387534,44.09,78225.8,0.0,0.11071,7e-05,11.08981]
[1776926388463,44.09,78225.16,0.0,0.11067,7e-05,11.08648]
[1776926394496,44.09,78224.32,0.0,0.11062,7e-05,11.08247]
[1776926399531,44.09,78224.76,0.0,0.11066,7e-05,11.08551]
[1776926404566,44.09,78221.77,0.0,0.11045,7e-05,11.07008]
[1776926405935,44.09,78221.77,0.0,0.11045,7e-05,11.07008]
[1776926411617,44.1,78226.7,0.0,0.11082,7e-05,11.09749]
[1776926417657,44.1,78226.1,0.0,0.11079,7e-05,11.09499]
[1776926422964,44.1,78227.94,0.0,0.11093,7e-05,11.10537]
[1776926422989,44.1,78227.0,0.0,0.11086,7e-05,11.10042]
[1776926424016,44.1,78227.0,0.0,0.11086,7e-05,11.10042]
[1776926424109,44.1,78227.71,0.0,0.11091,7e-05,11.10435]
[1776926427349,44.1,78227.41,0.0,0.11089,7e-05,11.10297]
[1776926427440,44.1,78227.38,0.0,0.1109,7e-05,11.10305]
[1776926432762,44.1,78232.29,0.0,0.11122,7e-05,11.12515]
[1776926438008,44.1,78230.76,0.0,0.11111,7e-05,11.11722]
[1776926438195,44.1,78230.76,0.0,0.11111,7e-05,11.11722]
[1776926440327,44.1,78232.01,0.0,0.11121,7e-05,11.12412]
[1776926440428,44.1,78222.4,0.0,0.11051,7e-05,11.07263]
[1776926445854,44.11,78227.93,0.0,0.11092,7e-05,11.10288]
[1776926451308,44.11,78229.49,0.0,0.11104,7e-05,11.1119]
[1776926456930,44.11,78229.32,0.0,0.11104,7e-05,11.11173]
[1776926461966,44.11,78226.97,0.0,0.11088,7e-05,11.09973]
[1776926467000,44.11,78224.26,0.0,0.11067,7e-05,11.08482]
[1776926472035,44.11,78225.13,0.0,0.11073,7e-05,11.08921]
[1776926476256,44.11,78225.69,0.0,0.11077,7e-05,11.09206]
[1776926476299,44.11,78225.69,0.0,0.11077,7e-05,11.09206]
[1776926476358,44.11,78225.69,0.0,0.11077,7e-05,11.09206]
[1776926478746,44.11,78223.15,0.0,0.11059,7e-05,11.0783]
[1776926481133,44.11,78227.7,0.0,0.11092,7e-05,11.10272]
[1776926481177,44.11,78227.7,0.0,0.11092,7e-05,11.10272]
[1776926481237,44.11,78227.7,0.0,0.11092,7e-05,11.10272]
[1776926481488,44.11,78227.7,0.0,0.11092,7e-05,11.10272]
[1776926489154,44.11,78228.4,0.0,0.11096,7e-05,11.10605]
[1776926494189,44.11,78225.74,0.0,0.11072,7e-05,11.08677]
[1776926499224,44.11,78223.26,0.0,0.11054,7e-05,11.0735]
[1776926501345,44.11,78223.31,0.0,0.11055,7e-05,11.07393]
[1776926503600,44.11,78224.1,0.0,0.11061,7e-05,11.07834]
[1776926509296,44.11,78226.95,0.0,0.11082,7e-05,11.0937]
[1776926509754,44.11,78226.95,0.0,0.11082,7e-05,11.0937]
[1776926513194,44.11,78228.07,0.0,0.1109,7e-05,11.09977]
[1776926518360,44.11,78228.99,0.0,0.11097,7e-05,11.10494]
[1776926521940,44.11,78228.89,0.0,0.11097,7e-05,11.10459]
[1776926522370,44.11,78228.89,0.0,0.11097,7e-05,11.10459]
[1776926525232,44.11,78227.16,0.0,0.11084,7e-05,11.09544]
[1776926530034,44.11,78222.23,0.0,0.11049,7e-05,11.06925]
[1776926532269,44.11,78224.21,0.0,0.11063,7e-05,11.07998]
[1776926532305,44.11,78224.21,0.0,0.11063,7e-05,11.07998]
[1776926532333,44.11,78224.21,0.0,0.11063,7e-05,11.07998]
[1776926532912,44.11,78223.46,0.0,0.11058,7e-05,11.07598]
[1776926534539,44.11,78222.8,0.0,0.11053,7e-05,11.07247]
[1776926534574,44.11,78222.8,0.0,0.11053,7e-05,11.07247]
[1776926534634,44.11,78221.34,0.0,0.11043,7e-05,11.06466]
[1776926535174,44.11,78221.34,0.0,0.11043,7e-05,11.06466]
[1776926535567,44.11,78221.34,0.0,0.11043,7e-05,11.06466]
[1776926535594,44.11,78221.34,0.0,0.11043,7e-05,11.06466]
[1776926535625,44.11,78221.34,0.0,0.11043,7e-05,11.06466]
[1776926536262,44.11,78219.77,0.0,0.11031,7e-05,11.05626]
[1776926539122,44.11,78219.27,0.0,0.11028,7e-05,11.05367]
[1776926539155,44.11,78219.27,0.0,0.11028,7e-05,11.05367]
[1776926539192,44.11,78219.27,0.0,0.11028,7e-05,11.05367]
[1776926539736,44.11,78219.46,0.0,0.11029,7e-05,11.05493]
[1776926545378,44.11,78219.38,0.0,0.1103,7e-05,11.05552]
[1776926545550,44.11,78219.49,0.0,0.11031,7e-05,11.0563]
[1776926551595,44.12,78219.85,0.0,0.11031,7e-05,11.05447]
[1776926556264,44.12,78220.82,0.0,0.11038,7e-05,11.05984]
[1776926556317,44.12,78220.82,0.0,0.11038,7e-05,11.05984]
[1776926556405,44.12,78220.82,0.0,0.11038,7e-05,11.05984]
[1776926557124,44.12,78220.94,0.0,0.11039,7e-05,11.06052]
[1776926560239,44.12,78221.68,0.0,0.11045,7e-05,11.06463]
[1776926560275,44.12,78221.68,0.0,0.11045,7e-05,11.06463]
[1776926560419,44.12,78221.68,0.0,0.11045,7e-05,11.06463]
[1776926561413,44.12,78221.97,0.0,0.11047,7e-05,11.06623]
[1776926562281,44.12,78222.2,0.0,0.11049,7e-05,11.06752]
[1776926562305,44.12,78222.2,0.0,0.11049,7e-05,11.06752]
[1776926562392,44.12,78222.2,0.0,0.11049,7e-05,11.06752]
[1776926567703,44.12,78223.13,0.0,0.11056,7e-05,11.07279]
[1776926572479,44.12,78224.65,0.0,0.11067,7e-05,11.08111]
[1776926572576,44.12,78224.37,0.0,0.11065,7e-05,11.0797]
[1776926575927,44.12,78224.79,0.0,0.11069,7e-05,11.08206]
[1776926582231,44.12,78220.86,0.0,0.11041,7e-05,11.06133]
[1776926585871,44.12,78219.92,0.0,0.11034,7e-05,11.05646]
[1776926585911,44.12,78219.92,0.0,0.11034,7e-05,11.05646]
[1776926585972,44.12,78218.23,0.0,0.11022,7e-05,11.04744]
[1776926589826,44.12,78218.23,0.0,0.11022,7e-05,11.04744]
[1776926589864,44.12,78218.23,0.0,0.11022,7e-05,11.04744]
[1776926589926,44.12,78218.23,0.0,0.11022,7e-05,11.04744]
[1776926589989,44.12,78218.23,0.0,0.11022,7e-05,11.04744]
[1776926590014,44.12,78218.23,0.0,0.11022,7e-05,11.04744]
[1776926590076,44.12,78218.23,0.0,0.11022,7e-05,11.04744]
[1776926590107,44.12,78218.23,0.0,0.11022,7e-05,11.04744]
[1776926590184,44.12,78218.23,0.0,0.11022,7e-05,11.04744]
[1776926590295,44.12,78218.23,0.0,0.11022,7e-05,11.04744]
[1776926590340,44.12,78215.86,0.0,0.11005,7e-05,11.03496]
[1776926592126,44.12,78215.19,0.0,0.11,7e-05,11.03143]
[1776926592201,44.12,78194.78,0.0,0.10852,7e-05,10.92199]
[1776926592743,44.12,78194.78,0.0,0.10852,7e-05,10.92199]
[1776926594249,44.12,78194.78,0.0,0.10852,7e-05,10.92189]
[1776926599928,44.12,78194.45,0.0,0.10849,7e-05,10.91968]
[1776926604700,44.12,78194.02,0.0,0.10846,7e-05,10.91719]
[1776926605517,44.12,78194.05,0.0,0.10846,7e-05,10.91728]
[1776926608053,44.12,78198.63,0.0,0.10879,7e-05,10.94155]
[1776926608692,44.12,78198.63,0.0,0.10879,7e-05,10.94155]
[1776926611084,44.12,78195.69,0.0,0.10857,7e-05,10.92552]
[1776926612063,44.12,78197.02,0.0,0.10863,7e-05,10.92783]
[1776926618445,44.12,78190.66,0.0,0.10817,7e-05,10.89356]
[1776926620748,44.12,78196.54,0.0,0.10859,7e-05,10.92496]
[1776926626119,44.12,78200.81,0.0,0.10889,7e-05,10.9475]
[1776926631523,44.12,78203.15,0.0,0.10906,7e-05,10.9597]
[1776926631568,44.12,78203.15,0.0,0.10906,7e-05,10.9597]
[1776926633456,44.12,78205.57,0.0,0.10923,7e-05,10.97236]
[1776926637586,44.11,78195.38,0.0,0.10849,7e-05,10.91752]
[1776926643237,44.11,78196.38,0.0,0.10855,7e-05,10.92257]
[1776926644974,44.11,78193.69,0.0,0.10836,7e-05,10.90815]
[1776926645407,44.11,78193.69,0.0,0.10836,7e-05,10.90815]
[1776926645492,44.11,78177.56,0.0,0.1072,7e-05,10.82198]
[1776926647060,44.11,78177.56,0.0,0.1072,7e-05,10.82197]
[1776926647123,44.11,78177.56,0.0,0.1072,7e-05,10.82197]
[1776926647265,44.11,78173.08,0.0,0.10689,7e-05,10.79816]
[1776926652727,44.12,78169.44,0.0,0.10664,7e-05,10.77949]
[1776926655404,44.12,78169.78,0.0,0.10667,7e-05,10.78157]
[1776926658702,44.12,78168.85,0.0,0.1066,7e-05,10.77689]
[1776926665392,44.12,78160.21,0.0,0.10601,7e-05,10.7323]
[1776926670426,44.12,78160.27,0.0,0.10603,7e-05,10.73353]
[1776926675461,44.12,78158.56,0.0,0.10587,7e-05,10.72032]
[1776926680496,44.13,78159.11,0.0,0.10592,7e-05,10.72408]
[1776926685531,44.13,78159.44,0.0,0.10596,7e-05,10.72664]
[1776926690566,44.13,78155.97,0.0,0.10572,7e-05,10.70857]
[1776926693706,44.13,78155.89,0.0,0.10571,7e-05,10.70799]
[1776926694316,44.13,78163.13,0.0,0.10622,7e-05,10.74642]
[1776926694339,44.13,78163.13,0.0,0.10622,7e-05,10.74642]
[1776926694594,44.13,78163.13,0.0,0.10622,7e-05,10.74642]
[1776926695601,44.13,78175.66,0.0,0.10711,7e-05,10.81327]
[1776926696732,44.13,78175.66,0.0,0.10711,7e-05,10.81327]
[1776926697656,44.13,78177.83,0.0,0.10727,7e-05,10.82484]
[1776926697766,44.13,78177.83,0.0,0.10727,7e-05,10.82484]
[1776926697724,44.13,78185.35,0.0,0.10781,7e-05,10.86496]
[1776926698035,44.13,78185.35,0.0,0.10781,7e-05,10.86496]
[1776926698109,44.13,78185.35,0.0,0.10781,7e-05,10.86496]
[1776926698625,44.13,78185.35,0.0,0.10781,7e-05,10.86495]
[1776926701270,44.13,78188.05,0.0,0.108,7e-05,10.87935]
[1776926701645,44.13,78184.04,0.0,0.10771,7e-05,10.85791]
[1776926701996,44.13,78184.04,0.0,0.10771,7e-05,10.85791]
[1776926704678,44.13,78184.06,0.0,0.10771,7e-05,10.85802]
[1776926704770,44.13,78183.77,0.0,0.10769,7e-05,10.85646]
[1776926708118,44.13,78182.61,0.0,0.10761,7e-05,10.85027]
[1776926708694,44.13,78182.44,0.0,0.1076,7e-05,10.84937]
[1776926712214,44.13,78181.3,0.0,0.10752,7e-05,10.84331]
[1776926712723,44.13,78181.43,0.0,0.10753,7e-05,10.84401]
[1776926716341,44.13,78176.52,0.0,0.10717,7e-05,10.81776]
[1776926716750,44.13,78176.09,0.0,0.10714,7e-05,10.81546]
[1776926717362,44.13,78176.09,0.0,0.10714,7e-05,10.81546]
[1776926722792,44.13,78171.3,0.0,0.1068,7e-05,10.78995]
[1776926725336,44.13,78170.49,0.0,0.10675,7e-05,10.78572]
[1776926728339,44.13,78166.82,0.0,0.10649,7e-05,10.76639]
[1776926729245,44.13,78163.69,0.0,0.10627,7e-05,10.74983]
[1776926729929,44.13,78163.58,0.0,0.10626,7e-05,10.74924]
[1776926735885,44.13,78165.38,0.0,0.10636,7e-05,10.75482]
[1776926740919,44.13,78164.67,0.0,0.10631,7e-05,10.75157]
[1776926743415,44.13,78164.72,0.0,0.10632,7e-05,10.75195]
[1776926744975,44.13,78162.95,0.0,0.1062,7e-05,10.74276]
[1776926745611,44.13,78162.95,0.0,0.1062,7e-05,10.74276]
[1776926749845,44.14,78160.73,0.0,0.10605,7e-05,10.73147]
[1776926755017,44.14,78161.79,0.0,0.10613,7e-05,10.73807]
[1776926760052,44.14,78162.08,0.0,0.10616,7e-05,10.74022]
[1776926765087,44.14,78161.03,0.0,0.1061,7e-05,10.73527]
[1776926770123,44.14,78167.22,0.0,0.10654,7e-05,10.76862]
[1776926775157,44.14,78165.83,0.0,0.10645,7e-05,10.76153]
[1776926780193,44.14,78164.11,0.0,0.10633,7e-05,10.7527]
[1776926785227,44.15,78163.27,0.0,0.10628,7e-05,10.74861]
[1776926790262,44.15,78160.53,0.0,0.10609,7e-05,10.7345]
[1776926792384,44.15,78160.15,0.0,0.10602,7e-05,10.72787]
[1776926793533,44.15,78160.21,0.0,0.10603,7e-05,10.72829]
[1776926797528,44.15,78160.39,0.0,0.10605,7e-05,10.7297]
[1776926801186,44.15,78160.4,0.0,0.10605,7e-05,10.72998]
[1776926806374,44.15,78161.4,0.0,0.10613,7e-05,10.73619]
[1776926812416,44.15,78160.57,0.0,0.10608,7e-05,10.73244]
[1776926816435,44.15,78160.44,0.0,0.10608,7e-05,10.73209]
[1776926816489,44.15,78165.18,0.0,0.10642,7e-05,10.7574]
[1776926817780,44.15,78165.18,0.0,0.10642,7e-05,10.7574]
[1776926817880,44.15,78172.24,0.0,0.10692,7e-05,10.79515]
[1776926818658,44.15,78172.24,0.0,0.10692,7e-05,10.79515]
[1776926818697,44.15,78172.24,0.0,0.10692,7e-05,10.79515]
[1776926818778,44.15,78171.86,0.0,0.1069,7e-05,10.79315]
[1776926824294,44.15,78174.84,0.0,0.10711,7e-05,10.80915]
[1776926824334,44.15,78174.84,0.0,0.10711,7e-05,10.80915]
[1776926824599,44.15,78174.84,0.0,0.10711,7e-05,10.80915]
[1776926824660,44.15,78174.84,0.0,0.10711,7e-05,10.80915]
[1776926824669,44.15,78165.63,0.0,0.10645,7e-05,10.76015]
[1776926830544,44.16,78163.6,0.0,0.10632,7e-05,10.74993]
[1776926837592,44.16,78162.04,0.0,0.10622,7e-05,10.74234]
[1776926842627,44.16,78160.97,0.0,0.10615,7e-05,10.73717]
[1776926847662,44.16,78159.65,0.0,0.10606,7e-05,10.73066]
[1776926852697,44.16,78158.88,0.0,0.10597,7e-05,10.72234]
[1776926856725,44.16,78169.16,0.0,0.10671,7e-05,10.77731]
[1776926857482,44.16,78169.16,0.0,0.10671,7e-05,10.77731]
[1776926857526,44.16,78169.16,0.0,0.10671,7e-05,10.77731]
[1776926857739,44.16,78168.5,0.0,0.10666,7e-05,10.77385]
[1776926862772,44.16,78167.05,0.0,0.10656,7e-05,10.76628]
[1776926867802,44.16,78162.9,0.0,0.10627,7e-05,10.74444]
[1776926872838,44.16,78169.42,0.0,0.10674,7e-05,10.77931]
[1776926877872,44.16,78168.48,0.0,0.10667,7e-05,10.77448]
[1776926882907,44.17,78168.9,0.0,0.1067,7e-05,10.77683]
[1776926887943,44.17,78171.83,0.0,0.10691,7e-05,10.79247]
[1776926889931,44.17,78169.91,0.0,0.10677,7e-05,10.78226]
[1776926889957,44.17,78167.07,0.0,0.10657,7e-05,10.76717]
[1776926890041,44.17,78167.07,0.0,0.10657,7e-05,10.76717]
[1776926898724,44.17,78163.99,0.0,0.10636,7e-05,10.75106]
[1776926899719,44.17,78163.75,0.0,0.10634,7e-05,10.75004]
[1776926905062,44.17,78167.37,0.0,0.10661,7e-05,10.76969]
[1776926909120,44.17,78169.74,0.0,0.10678,7e-05,10.7825]
[1776926914572,44.17,78170.37,0.0,0.10679,7e-05,10.78155]
[1776926920167,44.17,78171.15,0.0,0.10685,7e-05,10.78598]
[1776926925201,44.17,78172.17,0.0,0.10692,7e-05,10.79163]
[1776926930235,44.17,78170.39,0.0,0.1068,7e-05,10.78239]
[1776926931833,44.17,78170.39,0.0,0.1068,7e-05,10.78239]
[1776926931901,44.17,78170.39,0.0,0.1068,7e-05,10.78239]
[1776926940306,44.17,78165.38,0.0,0.10646,7e-05,10.75651]
[1776926944374,44.17,78163.83,0.0,0.10635,7e-05,10.74859]
[1776926944533,44.17,78163.83,0.0,0.10635,7e-05,10.74859]
[1776926944616,44.17,78160.33,0.0,0.1061,7e-05,10.73011]
[1776926945567,44.17,78160.33,0.0,0.1061,7e-05,10.73011]
[1776926945750,44.17,78146.42,0.0,0.10512,7e-05,10.65644]
[1776926946369,44.17,78146.42,0.0,0.10512,7e-05,10.65644]
[1776926946779,44.17,78146.42,0.0,0.10512,7e-05,10.65644]
[1776926948366,44.17,78135.98,0.0,0.10438,7e-05,10.60062]
[1776926950041,44.17,78135.98,0.0,0.10438,7e-05,10.60062]
[1776926950112,44.17,78134.8,0.0,0.1043,7e-05,10.59418]
[1776926950200,44.17,78134.8,0.0,0.1043,7e-05,10.59418]
[1776926950720,44.17,78134.8,0.0,0.1043,7e-05,10.59418]
[1776926950799,44.17,78134.8,0.0,0.1043,7e-05,10.59418]
[1776926950838,44.17,78136.45,0.0,0.10441,7e-05,10.60272]
[1776926952508,44.17,78136.45,0.0,0.10441,7e-05,10.60253]
[1776926952602,44.17,78144.91,0.0,0.105,7e-05,10.64711]
[1776926955452,44.17,78145.39,0.0,0.10503,7e-05,10.64914]
[1776926961454,44.17,78146.82,0.0,0.1051,7e-05,10.65493]
[1776926966489,44.16,78141.17,0.0,0.10469,7e-05,10.62373]
[1776926967901,44.16,78141.17,0.0,0.10469,7e-05,10.62373]
[1776926968033,44.16,78141.17,0.0,0.10469,7e-05,10.62373]
[1776926969041,44.16,78140.5,0.0,0.10464,7e-05,10.61996]
[1776926970517,44.16,78129.93,0.0,0.10389,7e-05,10.56347]
[1776926973770,44.16,78128.33,0.0,0.10373,7e-05,10.55007]
[1776926978797,44.16,78123.23,0.0,0.10337,7e-05,10.52268]
[1776926978862,44.16,78123.23,0.0,0.10337,7e-05,10.52268]
[1776926982376,44.16,78118.47,0.0,0.10304,7e-05,10.49736]
[1776926982437,44.16,78118.47,0.0,0.10304,7e-05,10.49736]
[1776926982601,44.16,78117.94,0.0,0.103,7e-05,10.49452]
[1776926987637,44.16,78113.67,0.0,0.1027,7e-05,10.47181]
[1776926990337,44.16,78112.14,0.0,0.1026,7e-05,10.4637]
[1776926990726,44.16,78112.14,0.0,0.1026,7e-05,10.4637]
[1776926993401,44.16,78110.8,0.0,0.1025,7e-05,10.4566]
[1776926993678,44.16,78110.45,0.0,0.10248,7e-05,10.45473]
[1776926994798,44.16,78110.45,0.0,0.10248,7e-05,10.45473]
[1776926999459,44.16,78104.39,0.0,0.10206,7e-05,10.42285]
[1776927004756,44.16,78105.84,0.0,0.10216,7e-05,10.43055]
[1776927009028,44.16,78119.51,0.0,0.10311,7e-05,10.50247]
[1776927009142,44.16,78119.51,0.0,0.10311,7e-05,10.50247]
[1776927010157,44.16,78119.6,0.0,0.10311,7e-05,10.5029]
[1776927011550,44.16,78124.68,0.0,0.10346,7e-05,10.52958]
[1776927012160,44.16,78127.06,0.0,0.10363,7e-05,10.54199]
[1776927014297,44.15,78130.39,0.0,0.10386,7e-05,10.55924]
[1776927019864,44.15,78131.8,0.0,0.10394,7e-05,10.56561]
[1776927024899,44.15,78134.11,0.0,0.10409,7e-05,10.5769]
[1776927029933,44.15,78147.47,0.0,0.10501,7e-05,10.64662]
[1776927034975,44.14,78150.07,0.0,0.10514,7e-05,10.65435]
[1776927035357,44.14,78150.07,0.0,0.10514,7e-05,10.65435]
[1776927038261,44.14,78151.17,0.0,0.1052,7e-05,10.65937]
[1776927039789,44.14,78152.53,0.0,0.1053,7e-05,10.66631]
[1776927040008,44.14,78152.12,0.0,0.10526,7e-05,10.66385]
[1776927040763,44.14,78152.12,0.0,0.10526,7e-05,10.66385]
[1776927040825,44.14,78152.12,0.0,0.10526,7e-05,10.66385]
[1776927041014,44.14,78161.08,0.0,0.10589,7e-05,10.71114]
[1776927046052,44.14,78161.5,0.0,0.10592,7e-05,10.71313]
[1776927051086,44.14,78164.28,0.0,0.10611,7e-05,10.7276]
[1776927052063,44.14,78164.28,0.0,0.10611,7e-05,10.7276]
[1776927053918,44.14,78162.05,0.0,0.10595,7e-05,10.71561]
[1776927054107,44.14,78160.0,0.0,0.10581,7e-05,10.70467]
[1776927059143,44.14,78157.81,0.0,0.10565,7e-05,10.6928]
[1776927062290,44.14,78156.82,0.0,0.10558,7e-05,10.68748]
[1776927063170,44.14,78156.56,0.0,0.10556,7e-05,10.68606]
[1776927063197,44.14,78156.56,0.0,0.10556,7e-05,10.68606]
[1776927069214,44.14,78165.47,0.0,0.10618,7e-05,10.73292]
[1776927072234,44.13,78162.66,0.0,0.10598,7e-05,10.7177]
[1776927074252,44.13,78162.76,0.0,0.10598,7e-05,10.71806]
[1776927080291,44.13,78163.71,0.0,0.10604,7e-05,10.72254]
[1776927085796,44.13,78162.7,0.0,0.10596,7e-05,10.71669]
[1776927091367,44.13,78162.11,0.0,0.10588,7e-05,10.7083]
[1776927096038,44.13,78162.81,0.0,0.10592,7e-05,10.71176]
[1776927096084,44.13,78162.81,0.0,0.10592,7e-05,10.71176]
[1776927096120,44.13,78173.02,0.0,0.10665,7e-05,10.76598]
[1776927101439,44.13,78181.03,0.0,0.1072,7e-05,10.80758]
[1776927107482,44.12,78182.52,0.0,0.10729,7e-05,10.8144]
[1776927108661,44.12,78182.52,0.0,0.10729,7e-05,10.8144]
[1776927108707,44.12,78182.52,0.0,0.10729,7e-05,10.8144]
[1776927108768,44.12,78182.52,0.0,0.10729,7e-05,10.8144]
[1776927114470,44.12,78187.51,0.0,0.10763,7e-05,10.83985]
[1776927119482,44.12,78190.09,0.0,0.10781,7e-05,10.85262]
[1776927124603,44.11,78192.11,0.0,0.10793,7e-05,10.86217]
[1776927129639,44.11,78191.56,0.0,0.10788,7e-05,10.8582]
[1776927132116,44.11,78192.16,0.0,0.10792,7e-05,10.86121]
[1776927132149,44.11,78205.28,0.0,0.10886,7e-05,10.93118]
[1776927136154,44.11,78216.39,0.0,0.10966,7e-05,10.99028]
[1776927137439,44.11,78223.6,0.0,0.11018,7e-05,11.02899]
[1776927137491,44.11,78223.6,0.0,0.11018,7e-05,11.02899]
[1776927137960,44.11,78234.86,0.0,0.11101,7e-05,11.0894]
[1776927138960,44.11,78234.86,0.0,0.11101,7e-05,11.0894]
[1776927139549,44.11,78236.76,0.0,0.11114,7e-05,11.09945]
[1776927139614,44.11,78236.76,0.0,0.11114,7e-05,11.09945]
[1776927139974,44.11,78236.76,0.0,0.11114,7e-05,11.09945]
[1776927140073,44.11,78236.74,0.0,0.11114,7e-05,11.09907]
[1776927145586,44.11,78229.23,0.0,0.11057,7e-05,11.05741]
[1776927149642,44.1,78229.38,0.0,0.11057,7e-05,11.05752]
[1776927149784,44.1,78229.38,0.0,0.11057,7e-05,11.05752]
[1776927151774,44.1,78238.94,0.0,0.11126,7e-05,11.10825]
[1776927152104,44.1,78238.94,0.0,0.11126,7e-05,11.10825]
[1776927152159,44.1,78238.94,0.0,0.11126,7e-05,11.10825]
[1776927152190,44.1,78238.94,0.0,0.11126,7e-05,11.10825]
[1776927152257,44.1,78242.66,0.0,0.11149,7e-05,11.12294]
[1776927153081,44.1,78242.66,0.0,0.11149,7e-05,11.12294]
[1776927153134,44.1,78242.66,0.0,0.11149,7e-05,11.12294]
[1776927153179,44.1,78242.47,0.0,0.11147,7e-05,11.12191]
[1776927154375,44.1,78242.47,0.0,0.11147,7e-05,11.12157]
[1776927154411,44.1,78242.47,0.0,0.11147,7e-05,11.12157]
[1776927157311,44.1,78239.99,0.0,0.11127,7e-05,11.10718]
[1776927157382,44.1,78239.99,0.0,0.11127,7e-05,11.10718]
[1776927157410,44.1,78239.99,0.0,0.11127,7e-05,11.10718]
[1776927157797,44.1,78239.99,0.0,0.11127,7e-05,11.10718]
[1776927158228,44.09,78239.5,0.0,0.11122,7e-05,11.10388]
[1776927162506,44.09,78242.3,0.0,0.11142,7e-05,11.11795]
[1776927162569,44.09,78242.3,0.0,0.11142,7e-05,11.11795]
[1776927162872,44.09,78245.97,0.0,0.11168,7e-05,11.13738]
[1776927167225,44.09,78247.18,0.0,0.11175,7e-05,11.14276]
[1776927172942,44.08,78239.1,0.0,0.11113,7e-05,11.09682]
[1776927177977,44.08,78238.23,0.0,0.11104,7e-05,11.09063]
[1776927183013,44.07,78238.37,0.0,0.11103,7e-05,11.08987]
[1776927183690,44.07,78238.37,0.0,0.11103,7e-05,11.08987]
[1776927184516,44.07,78237.65,0.0,0.11097,7e-05,11.08569]
[1776927190063,44.07,78236.0,0.0,0.11083,7e-05,11.07499]
[1776927194090,44.07,78225.97,0.0,0.11008,7e-05,11.01992]
[1776927197688,44.06,78224.7,0.0,0.10998,7e-05,11.01247]
[1776927200132,44.06,78213.08,0.0,0.10913,7e-05,10.94953]
[1776927200554,44.06,78213.08,0.0,0.10913,7e-05,10.94953]
[1776927201139,44.06,78213.6,0.0,0.10916,7e-05,10.9522]
[1776927203386,44.06,78213.97,0.0,0.10919,7e-05,10.95395]
[1776927204160,44.06,78214.54,0.0,0.10923,7e-05,10.95689]
[1776927206347,44.06,78215.0,0.0,0.10926,7e-05,10.95924]
[1776927207181,44.06,78214.47,0.0,0.10922,7e-05,10.95616]
[1776927212216,44.06,78213.5,0.0,0.1091,7e-05,10.94562]
[1776927214349,44.06,78213.56,0.0,0.1091,7e-05,10.94582]
[1776927224301,44.05,78213.11,0.0,0.10905,7e-05,10.94186]
[1776927225407,44.05,78212.68,0.0,0.10901,7e-05,10.93941]
[1776927231354,44.05,78211.75,0.0,0.10893,7e-05,10.9336]
[1776927232616,44.05,78214.15,0.0,0.10911,7e-05,10.94633]
[1776927232655,44.05,78214.15,0.0,0.10911,7e-05,10.94633]
[1776927232837,44.05,78214.15,0.0,0.10911,7e-05,10.94633]
[1776927233344,44.05,78214.15,0.0,0.10911,7e-05,10.94633]
[1776927234305,44.05,78222.01,0.0,0.10967,7e-05,10.98837]
[1776927234618,44.05,78221.83,0.0,0.10966,7e-05,10.98719]
[1776927234880,44.05,78221.83,0.0,0.10966,7e-05,10.98719]
[1776927235382,44.05,78221.83,0.0,0.10966,7e-05,10.98698]
[1776927240416,44.05,78223.14,0.0,0.10974,7e-05,10.99303]
[1776927245451,44.05,78222.67,0.0,0.10969,7e-05,10.98954]
[1776927250486,44.04,78223.2,0.0,0.10972,7e-05,10.9915]
[1776927255501,44.04,78222.04,0.0,0.10962,7e-05,10.98476]
[1776927256107,44.04,78222.04,0.0,0.10962,7e-05,10.98476]
[1776927261563,44.04,78213.31,0.0,0.10898,7e-05,10.9368]
[1776927267073,44.04,78212.26,0.0,0.10889,7e-05,10.93059]
[1776927272640,44.04,78211.26,0.0,0.10877,7e-05,10.91973]
[1776927277675,44.03,78209.9,0.0,0.10866,7e-05,10.91178]
[1776927283069,44.03,78208.0,0.0,0.10852,7e-05,10.90109]
[1776927283076,44.03,78208.0,0.0,0.10852,7e-05,10.90109]
[1776927284119,44.03,78208.49,0.0,0.10855,7e-05,10.9036]
[1776927284188,44.03,78206.97,0.0,0.10844,7e-05,10.89532]
[1776927285895,44.03,78206.97,0.0,0.10844,7e-05,10.8952]
[1776927286359,44.03,78206.97,0.0,0.10844,7e-05,10.8952]
[1776927286369,44.03,78196.82,0.0,0.1077,7e-05,10.84073]
[1776927288218,44.03,78195.98,0.0,0.10764,7e-05,10.83613]
[1776927294276,44.03,78199.65,0.0,0.1079,7e-05,10.85552]
[1776927299829,44.03,78200.63,0.0,0.10797,7e-05,10.86039]
[1776927304864,44.03,78199.56,0.0,0.10789,7e-05,10.85448]
[1776927309083,44.03,78197.42,0.0,0.10773,7e-05,10.84297]
[1776927312658,44.03,78191.77,0.0,0.10733,7e-05,10.8128]
[1776927312716,44.03,78191.77,0.0,0.10733,7e-05,10.8128]
[1776927319970,44.03,78184.36,0.0,0.10681,7e-05,10.77391]
[1776927325005,44.03,78179.12,0.0,0.10644,7e-05,10.74637]
[1776927330040,44.03,78170.08,0.0,0.1058,7e-05,10.69835]
[1776927335074,44.03,78172.02,0.0,0.10591,7e-05,10.70458]
[1776927340109,44.04,78175.7,0.0,0.10618,7e-05,10.72492]
[1776927342130,44.04,78176.7,0.0,0.10625,7e-05,10.73038]
[1776927348165,44.04,78186.22,0.0,0.10694,7e-05,10.78177]
[1776927353202,44.04,78189.34,0.0,0.10716,7e-05,10.79854]
[1776927355790,44.04,78198.76,0.0,0.10784,7e-05,10.84889]
[1776927356221,44.04,78199.39,0.0,0.10788,7e-05,10.8522]
[1776927357840,44.04,78205.66,0.0,0.10833,7e-05,10.8857]
[1776927358236,44.04,78207.21,0.0,0.10844,7e-05,10.89389]
[1776927366292,44.03,78207.51,0.0,0.10845,7e-05,10.89449]
[1776927370997,44.03,78202.03,0.0,0.10805,7e-05,10.86478]
[1776927371326,44.03,78201.8,0.0,0.10803,7e-05,10.86347]
[1776927374751,44.03,78202.85,0.0,0.10811,7e-05,10.86884]
[1776927375355,44.03,78202.82,0.0,0.1081,7e-05,10.8686]
[1776927375985,44.03,78202.82,0.0,0.1081,7e-05,10.8686]
[1776927376361,44.03,78203.29,0.0,0.10814,7e-05,10.87103]
[1776927380730,44.03,78202.49,0.0,0.10807,7e-05,10.86643]
[1776927381465,44.03,78202.49,0.0,0.10807,7e-05,10.86643]
[1776927381609,44.03,78205.12,0.0,0.10826,7e-05,10.88035]
[1776927381644,44.03,78205.12,0.0,0.10826,7e-05,10.88035]
[1776927381967,44.03,78205.12,0.0,0.10826,7e-05,10.88035]
[1776927382354,44.03,78205.12,0.0,0.10826,7e-05,10.88035]
[1776927382500,44.03,78205.12,0.0,0.10826,7e-05,10.88035]
[1776927382452,44.03,78215.0,0.0,0.10898,7e-05,10.93332]
[1776927382951,44.03,78215.0,0.0,0.10898,7e-05,10.93332]
[1776927383413,44.03,78215.0,0.0,0.10897,7e-05,10.93322]
[1776927383931,44.03,78215.0,0.0,0.10897,7e-05,10.93322]
[1776927384046,44.03,78215.0,0.0,0.10897,7e-05,10.93322]
[1776927384417,44.03,78207.39,0.0,0.10842,7e-05,10.89228]
[1776927389454,44.03,78203.02,0.0,0.1081,7e-05,10.86865]
[1776927390463,44.03,78192.02,0.0,0.10731,7e-05,10.80977]
[1776927395496,44.03,78198.86,0.0,0.10776,7e-05,10.84164]
[1776927400534,44.03,78197.32,0.0,0.10765,7e-05,10.83332]
[1776927405567,44.03,78197.11,0.0,0.10764,7e-05,10.83227]
[1776927410603,44.03,78197.83,0.0,0.10769,7e-05,10.8362]
[1776927415637,44.03,78198.91,0.0,0.10777,7e-05,10.84207]
[1776927420672,44.03,78197.94,0.0,0.1077,7e-05,10.83695]
[1776927428222,44.03,78198.17,0.0,0.10772,7e-05,10.83833]
[1776927432580,44.03,78198.12,0.0,0.10772,7e-05,10.83813]
[1776927433763,44.03,78185.82,0.0,0.10684,7e-05,10.77248]
[1776927439455,44.03,78177.43,0.0,0.10624,7e-05,10.72811]
[1776927440241,44.03,78175.27,0.0,0.10609,7e-05,10.7167]
[1776927445846,44.03,78185.57,0.0,0.10683,7e-05,10.77209]
[1776927450885,44.04,78187.5,0.0,0.10698,7e-05,10.78292]
[1776927452942,44.04,78189.16,0.0,0.10706,7e-05,10.78716]
[1776927458432,44.04,78207.13,0.0,0.10835,7e-05,10.88355]
[1776927463973,44.04,78215.88,0.0,0.10899,7e-05,10.93051]
[1776927469008,44.04,78216.53,0.0,0.10903,7e-05,10.93368]
[1776927474044,44.03,78216.34,0.0,0.10901,7e-05,10.9323]
[1776927479078,44.03,78220.15,0.0,0.10928,7e-05,10.95225]
[1776927484113,44.03,78219.81,0.0,0.10925,7e-05,10.94992]
[1776927489148,44.03,78217.87,0.0,0.1091,7e-05,10.93906]
[1776927491685,44.03,78217.87,0.0,0.1091,7e-05,10.93906]
[1776927492398,44.03,78218.07,0.0,0.10911,7e-05,10.93998]
[1776927498211,44.03,78216.44,0.0,0.10899,7e-05,10.93075]
[1776927501451,44.03,78216.63,0.0,0.109,7e-05,10.93164]
[1776927501519,44.03,78217.38,0.0,0.10905,7e-05,10.9356]
[1776927507278,44.03,78221.14,0.0,0.10932,7e-05,10.95526]
[1776927512308,44.03,78220.4,0.0,0.10922,7e-05,10.94605]
[1776927517344,44.02,78219.4,0.0,0.10914,7e-05,10.94028]
[1776927522383,44.02,78218.49,0.0,0.10907,7e-05,10.93501]
[1776927527414,44.02,78219.51,0.0,0.10914,7e-05,10.94011]
[1776927527882,44.02,78219.51,0.0,0.10914,7e-05,10.94011]
[1776927528426,44.02,78219.84,0.0,0.10916,7e-05,10.9418]
[1776927533456,44.02,78220.89,0.0,0.10923,7e-05,10.94706]
[1776927537259,44.02,78220.93,0.0,0.10923,7e-05,10.9472]
[1776927537485,44.02,78221.35,0.0,0.10926,7e-05,10.94925]
[1776927543527,44.02,78222.81,0.0,0.10936,7e-05,10.9567]
[1776927548562,44.02,78224.32,0.0,0.10947,7e-05,10.96449]
[1776927553597,44.02,78225.04,0.0,0.10952,7e-05,10.96806]
[1776927558637,44.02,78226.6,0.0,0.10962,7e-05,10.9761]
[1776927562205,44.02,78223.3,0.0,0.10938,7e-05,10.95819]
[1776927562661,44.02,78217.25,0.0,0.10894,7e-05,10.92567]
[1776927567697,44.02,78215.96,0.0,0.10885,7e-05,10.91876]
[1776927572731,44.02,78218.34,0.0,0.10898,7e-05,10.92671]
[1776927577766,44.02,78217.78,0.0,0.10894,7e-05,10.92353]
[1776927582802,44.02,78218.24,0.0,0.10897,7e-05,10.92584]
[1776927587733,44.02,78217.6,0.0,0.10892,7e-05,10.92227]
[1776927588374,44.02,78217.16,0.0,0.10889,7e-05,10.91988]
[1776927593879,44.02,78215.15,0.0,0.10874,7e-05,10.90896]
[1776927599432,44.01,78216.93,0.0,0.10887,7e-05,10.91837]
[1776927600308,44.01,78216.93,0.0,0.10887,7e-05,10.91837]
[1776927600361,44.01,78217.44,0.0,0.1089,7e-05,10.92108]
[1776927602285,44.01,78217.44,0.0,0.1089,7e-05,10.92108]
[1776927602350,44.01,78236.2,0.0,0.11027,7e-05,11.02181]
[1776927603050,44.01,78236.2,0.0,0.11027,7e-05,11.02181]
[1776927603658,44.01,78236.2,0.0,0.11027,7e-05,11.02181]
[1776927603770,44.01,78236.2,0.0,0.11027,7e-05,11.02181]
[1776927603841,44.01,78234.43,0.0,0.11013,7e-05,11.01191]
[1776927605928,44.01,78236.07,0.0,0.11025,7e-05,11.02055]
[1776927606026,44.01,78236.97,0.0,0.11031,7e-05,11.0252]
[1776927608025,44.01,78236.97,0.0,0.11031,7e-05,11.02499]
[1776927608083,44.01,78237.1,0.0,0.11032,7e-05,11.02548]
[1776927609383,44.01,78237.1,0.0,0.11032,7e-05,11.02548]
[1776927609992,44.01,78236.44,0.0,0.11027,7e-05,11.02171]
[1776927610898,44.01,78236.93,0.0,0.1103,7e-05,11.02414]
[1776927611489,44.01,78236.93,0.0,0.1103,7e-05,11.02414]
[1776927612982,44.01,78236.88,0.0,0.11029,7e-05,11.02345]
[1776927615552,44.01,78235.54,0.0,0.11019,7e-05,11.01583]
[1776927615623,44.01,78235.54,0.0,0.11019,7e-05,11.01583]
[1776927615653,44.01,78236.42,0.0,0.11025,7e-05,11.02036]
[1776927616082,44.01,78236.42,0.0,0.11025,7e-05,11.02036]
[1776927616132,44.01,78236.42,0.0,0.11025,7e-05,11.02036]
[1776927622085,44.0,78239.82,0.0,0.11047,7e-05,11.03703]
[1776927627118,44.0,78242.47,0.0,0.11065,7e-05,11.05002]
[1776927631722,44.0,78244.55,0.0,0.11079,7e-05,11.06045]
[1776927634069,44.0,78248.81,0.0,0.11105,7e-05,11.07788]
[1776927636002,43.99,78250.49,0.0,0.11117,7e-05,11.08638]
[1776927639813,43.99,78254.1,0.0,0.11142,7e-05,11.105]
[1776927645245,43.99,78253.75,0.0,0.11137,7e-05,11.10103]
[1776927650282,43.98,78253.66,0.0,0.11134,7e-05,11.09916]
[1776927651289,43.98,78243.73,0.0,0.11061,7e-05,11.04532]
[1776927652716,43.98,78243.73,0.0,0.11061,7e-05,11.04532]
[1776927653031,43.98,78243.86,0.0,0.11061,7e-05,11.04584]
[1776927653301,43.98,78243.86,0.0,0.11061,7e-05,11.04565]
[1776927657661,43.98,78239.97,0.0,0.11032,7e-05,11.02415]
[1776927657759,43.98,78239.69,0.0,0.1103,7e-05,11.02248]
[1776927659212,43.98,78239.69,0.0,0.11029,7e-05,11.02231]
[1776927659859,43.98,78231.65,0.0,0.1097,7e-05,10.97874]
[1776927662284,43.98,78231.32,0.0,0.10968,7e-05,10.97686]
[1776927662386,43.98,78230.15,0.0,0.10959,7e-05,10.97045]
[1776927665385,43.98,78215.81,0.0,0.10854,7e-05,10.89306]
[1776927667337,43.98,78206.6,0.0,0.10788,7e-05,10.84367]
[1776927672439,43.98,78212.18,0.0,0.10827,7e-05,10.87268]
[1776927677073,43.97,78212.95,0.0,0.10831,7e-05,10.8759]
[1776927678802,43.97,78214.33,0.0,0.10841,7e-05,10.88307]
[1776927679336,43.97,78216.67,0.0,0.10857,7e-05,10.89539]
[1776927682433,43.97,78208.63,0.0,0.10799,7e-05,10.85204]
[1776927687548,43.97,78207.47,0.0,0.1079,7e-05,10.84519]
[1776927691328,43.97,78207.15,0.0,0.10788,7e-05,10.84374]
[1776927691438,43.97,78207.15,0.0,0.10788,7e-05,10.84374]
[1776927691713,43.97,78207.15,0.0,0.10788,7e-05,10.84374]
[1776927697618,43.97,78214.02,0.0,0.10834,7e-05,10.87622]
[1776927702653,43.97,78217.51,0.0,0.10859,7e-05,10.8951]
[1776927703234,43.97,78215.83,0.0,0.10847,7e-05,10.8861]
[1776927707308,43.97,78208.61,0.0,0.10795,7e-05,10.84758]
[1776927711717,43.97,78197.01,0.0,0.10712,7e-05,10.78572]
[1776927714474,43.97,78195.1,0.0,0.10698,7e-05,10.77531]
[1776927714738,43.97,78195.67,0.0,0.10702,7e-05,10.77828]
[1776927716750,43.97,78184.78,0.0,0.10624,7e-05,10.72]
[1776927721785,43.97,78179.97,0.0,0.1059,7e-05,10.69443]
[1776927722716,43.97,78179.97,0.0,0.1059,7e-05,10.69443]
[1776927722796,43.97,78179.67,0.0,0.10588,7e-05,10.69288]
[1776927723706,43.97,78179.67,0.0,0.10588,7e-05,10.69288]
[1776927723728,43.97,78179.67,0.0,0.10588,7e-05,10.69288]
[1776927723801,43.97,78174.01,0.0,0.10548,7e-05,10.66278]
[1776927724384,43.97,78174.01,0.0,0.10548,7e-05,10.66278]
[1776927724460,43.97,78174.01,0.0,0.10548,7e-05,10.66278]
[1776927724807,43.97,78177.41,0.0,0.10572,7e-05,10.68065]
[1776927725465,43.97,78177.41,0.0,0.10572,7e-05,10.68065]
[1776927725496,43.97,78177.41,0.0,0.10572,7e-05,10.68065]
[1776927725813,43.97,78186.89,0.0,0.10639,7e-05,10.73131]
[1776927726735,43.97,78186.89,0.0,0.10639,7e-05,10.73131]
[1776927726826,43.97,78186.19,0.0,0.10635,7e-05,10.72765]
[1776927728847,43.97,78169.83,0.0,0.10518,7e-05,10.64013]
[1776927730031,43.97,78169.83,0.0,0.10517,7e-05,10.6399]
[1776927730185,43.97,78169.83,0.0,0.10517,7e-05,10.6399]
[1776927730302,43.97,78169.83,0.0,0.10517,7e-05,10.6399]
[1776927730870,43.97,78166.96,0.0,0.10497,7e-05,10.62446]
[1776927731816,43.97,78166.96,0.0,0.10497,7e-05,10.62446]
[1776927731955,43.97,78158.44,0.0,0.10436,7e-05,10.57881]
[1776927737919,43.97,78155.98,0.0,0.10418,7e-05,10.56512]
[1776927740942,43.97,78170.79,0.0,0.10522,7e-05,10.64343]
[1776927741605,43.97,78170.79,0.0,0.10522,7e-05,10.64343]
[1776927741947,43.97,78171.09,0.0,0.10524,7e-05,10.6448]
[1776927745177,43.96,78167.17,0.0,0.10495,7e-05,10.62326]
[1776927745975,43.96,78163.16,0.0,0.10467,7e-05,10.60172]
[1776927751011,43.96,78156.31,0.0,0.10413,7e-05,10.55982]
[1776927756045,43.96,78156.44,0.0,0.10413,7e-05,10.55982]
[1776927761081,43.96,78156.8,0.0,0.10415,7e-05,10.56095]
[1776927766115,43.96,78156.02,0.0,0.10408,7e-05,10.55604]
[1776927767953,43.96,78156.02,0.0,0.10408,7e-05,10.55604]
[1776927767967,43.95,78153.91,0.0,0.10393,7e-05,10.54453]
[1776927768288,43.95,78153.91,0.0,0.10393,7e-05,10.54453]
[1776927768340,43.95,78153.91,0.0,0.10393,7e-05,10.54453]
[1776927768865,43.95,78153.91,0.0,0.10393,7e-05,10.54453]
[1776927768939,43.95,78164.99,0.0,0.10471,7e-05,10.60339]
[1776927770661,43.96,78193.49,0.0,0.10674,7e-05,10.75543]
[1776927773108,43.96,78194.28,0.0,0.1068,7e-05,10.75974]
[1776927773501,43.96,78194.7,0.0,0.10682,7e-05,10.76184]
[1776927779206,43.95,78191.4,0.0,0.10658,7e-05,10.74335]
[1776927784241,43.95,78191.12,0.0,0.10655,7e-05,10.74143]
[1776927789276,43.95,78193.97,0.0,0.10675,7e-05,10.75618]
[1776927792945,43.95,78190.15,0.0,0.10647,7e-05,10.73557]
[1776927792949,43.95,78193.27,0.0,0.10669,7e-05,10.75218]
[1776927793432,43.95,78193.27,0.0,0.10669,7e-05,10.75218]
[1776927793530,43.95,78201.81,0.0,0.10731,7e-05,10.79779]
[1776927794220,43.95,78201.81,0.0,0.10731,7e-05,10.79779]
[1776927794445,43.95,78201.12,0.0,0.10726,7e-05,10.79402]
[1776927800871,43.95,78198.87,0.0,0.10708,7e-05,10.78113]
[1776927802100,43.95,78198.87,0.0,0.10708,7e-05,10.78099]
[1776927802367,43.95,78206.75,0.0,0.10764,7e-05,10.82305]
[1776927803652,43.95,78206.75,0.0,0.10764,7e-05,10.82305]
[1776927803688,43.95,78203.39,0.0,0.1074,7e-05,10.80485]
[1776927806240,43.95,78203.29,0.0,0.10739,7e-05,10.80401]
[1776927806502,43.95,78203.29,0.0,0.10739,7e-05,10.80401]
[1776927808866,43.94,78196.56,0.0,0.1069,7e-05,10.76768]
[1776927810066,43.94,78196.3,0.0,0.10688,7e-05,10.76605]
[1776927813445,43.94,78210.09,0.0,0.10782,7e-05,10.83462]
[1776927818480,43.94,78213.59,0.0,0.10808,7e-05,10.85368]
[1776927823515,43.94,78222.59,0.0,0.10873,7e-05,10.90209]
[1776927828550,43.94,78228.65,0.0,0.10917,7e-05,10.93442]
[1776927833585,43.94,78229.93,0.0,0.10926,7e-05,10.94078]
[1776927838620,43.94,78227.24,0.0,0.10905,7e-05,10.92574]
[1776927843660,43.94,78210.71,0.0,0.10785,7e-05,10.83654]
[1776927845629,43.94,78212.29,0.0,0.10796,7e-05,10.84505]
[1776927847786,43.94,78210.31,0.0,0.10782,7e-05,10.83421]
[1776927847792,43.94,78203.58,0.0,0.10733,7e-05,10.79793]
[1776927853730,43.94,78201.17,0.0,0.10715,7e-05,10.78426]
[1776927855449,43.94,78201.94,0.0,0.1072,7e-05,10.78827]
[1776927855744,43.94,78202.65,0.0,0.10725,7e-05,10.79195]
[1776927860782,43.93,78206.31,0.0,0.1075,7e-05,10.81095]
[1776927865815,43.93,78208.48,0.0,0.10765,7e-05,10.82197]
[1776927870850,43.93,78211.64,0.0,0.10787,7e-05,10.83833]
[1776927876891,43.93,78214.55,0.0,0.10804,7e-05,10.84898]
[1776927881931,43.93,78216.14,0.0,0.10816,7e-05,10.85808]
[1776927886967,43.93,78216.85,0.0,0.10822,7e-05,10.8625]
[1776927892009,43.94,78217.77,0.0,0.1083,7e-05,10.86822]
[1776927897036,43.94,78220.76,0.0,0.10853,7e-05,10.88503]
[1776927902072,43.94,78219.12,0.0,0.10842,7e-05,10.87692]
[1776927907108,43.94,78220.13,0.0,0.1085,7e-05,10.88324]
[1776927912142,43.94,78220.97,0.0,0.10857,7e-05,10.8885]
[1776927917177,43.95,78220.8,0.0,0.10857,7e-05,10.88832]
[1776927922214,43.95,78221.58,0.0,0.10864,7e-05,10.89325]
[1776927927247,43.95,78222.16,0.0,0.10869,7e-05,10.8971]
[1776927930469,43.95,78221.97,0.0,0.10868,7e-05,10.89636]
[1776927936310,43.95,78220.86,0.0,0.10857,7e-05,10.88658]
[1776927939132,43.95,78220.48,0.0,0.10855,7e-05,10.88467]
[1776927939224,43.95,78219.36,0.0,0.10847,7e-05,10.8789]
[1776927940999,43.95,78219.36,0.0,0.10847,7e-05,10.8789]
[1776927941003,43.95,78243.46,0.0,0.11023,7e-05,11.00867]
[1776927941631,43.95,78243.46,0.0,0.11023,7e-05,11.00867]
[1776927941723,43.95,78242.48,0.0,0.11016,7e-05,11.00335]
[1776927942560,43.95,78242.48,0.0,0.11016,7e-05,11.00335]
[1776927942657,43.95,78241.81,0.0,0.11011,7e-05,10.99966]
[1776927948394,43.95,78233.09,0.0,0.10946,7e-05,10.95248]
[1776927953429,43.95,78230.71,0.0,0.10929,7e-05,10.93968]
[1776927958477,43.95,78231.96,0.0,0.10938,7e-05,10.94637]
[1776927963504,43.95,78229.62,0.0,0.10921,7e-05,10.93374]
[1776927965774,43.95,78228.76,0.0,0.10915,7e-05,10.92911]
[1776927965834,43.95,78231.18,0.0,0.10932,7e-05,10.94213]
[1776927971435,43.95,78232.5,0.0,0.10942,7e-05,10.94905]
[1776927972071,43.95,78230.57,0.0,0.10928,7e-05,10.93863]
[1776927972867,43.95,78230.57,0.0,0.10928,7e-05,10.93863]
[1776927972968,43.95,78230.11,0.0,0.10924,7e-05,10.93612]
[1776927975370,43.95,78229.95,0.0,0.10923,7e-05,10.93521]
[1776927975466,43.95,78227.64,0.0,0.10906,7e-05,10.92276]
[1776927980624,43.95,78228.85,0.0,0.10915,7e-05,10.92924]
[1776927985659,43.95,78230.94,0.0,0.1093,7e-05,10.94042]
[1776927990695,43.95,78231.28,0.0,0.10932,7e-05,10.94217]
[1776927995729,43.95,78230.16,0.0,0.1092,7e-05,10.93142]
[1776927996450,43.95,78230.16,0.0,0.1092,7e-05,10.93142]
[1776927996507,43.95,78230.16,0.0,0.1092,7e-05,10.93142]
[1776927996515,43.95,78230.16,0.0,0.1092,7e-05,10.93142]
[1776927997260,43.95,78230.16,0.0,0.1092,7e-05,10.93142]
[1776927996737,43.95,78230.12,0.0,0.1092,7e-05,10.9312]
[1776927997447,43.95,78230.12,0.0,0.1092,7e-05,10.9312]
[1776928000005,43.95,78244.21,0.0,0.11023,7e-05,11.00701]
[1776928000052,43.95,78244.21,0.0,0.11023,7e-05,11.00701]
[1776928000109,43.95,78243.32,0.0,0.11016,7e-05,11.00209]
[1776928000761,43.95,78243.32,0.0,0.11016,7e-05,11.00209]
[1776928000812,43.95,78243.32,0.0,0.11016,7e-05,11.00209]
[1776928000823,43.95,78241.47,0.0,0.11003,7e-05,10.992]
[1776928006807,43.95,78236.19,0.0,0.10963,7e-05,10.96301]
[1776928011854,43.95,78236.69,0.0,0.10966,7e-05,10.96518]
[1776928016889,43.95,78235.4,0.0,0.10956,7e-05,10.95772]
[1776928021926,43.94,78234.79,0.0,0.10951,7e-05,10.95384]
[1776928024061,43.94,78221.32,0.0,0.10852,7e-05,10.88126]
[1776928029988,43.94,78222.93,0.0,0.10864,7e-05,10.88984]
[1776928035026,43.94,78223.24,0.0,0.10866,7e-05,10.89146]
[1776928040057,43.94,78225.59,0.0,0.10883,7e-05,10.90405]
[1776928045091,43.94,78224.86,0.0,0.10878,7e-05,10.90012]
[1776928050129,43.94,78224.33,0.0,0.10874,7e-05,10.89728]
[1776928055163,43.94,78224.92,0.0,0.10874,7e-05,10.89576]
[1776928060200,43.94,78223.7,0.0,0.10866,7e-05,10.88935]
[1776928065235,43.94,78223.98,0.0,0.10868,7e-05,10.89106]
[1776928070277,43.95,78225.85,0.0,0.10882,7e-05,10.90139]
[1776928075311,43.95,78222.23,0.0,0.10856,7e-05,10.88218]
[1776928081355,43.95,78220.13,0.0,0.10841,7e-05,10.87115]
[1776928086390,43.95,78219.87,0.0,0.1084,7e-05,10.86989]
[1776928091425,43.95,78217.19,0.0,0.1082,7e-05,10.85557]
[1776928096459,43.95,78216.33,0.0,0.10814,7e-05,10.85105]
[1776928098694,43.95,78215.35,0.0,0.10807,7e-05,10.84582]
[1776928100490,43.95,78199.55,0.0,0.10693,7e-05,10.76131]
[1776928102935,43.95,78203.34,0.0,0.10721,7e-05,10.78174]
[1776928106529,43.95,78221.8,0.0,0.10853,7e-05,10.88013]
[1776928111565,43.95,78222.47,0.0,0.10854,7e-05,10.87895]
[1776928113061,43.95,78233.51,0.0,0.10934,7e-05,10.93829]
[1776928113458,43.95,78233.51,0.0,0.10934,7e-05,10.93829]
[1776928114232,43.95,78233.51,0.0,0.10934,7e-05,10.93829]
[1776928123131,43.95,78242.09,0.0,0.10996,7e-05,10.98398]
[1776928124660,43.95,78242.09,0.0,0.10996,7e-05,10.98386]
[1776928124714,43.95,78242.09,0.0,0.10996,7e-05,10.98386]
[1776928124721,43.94,78244.15,0.0,0.11011,7e-05,10.99482]
[1776928125531,43.94,78244.15,0.0,0.11011,7e-05,10.99482]
[1776928125566,43.94,78244.15,0.0,0.11011,7e-05,10.99482]
[1776928125662,43.94,78244.15,0.0,0.11011,7e-05,10.99468]
[1776928126469,43.94,78244.15,0.0,0.11011,7e-05,10.99468]
[1776928126519,43.94,78244.15,0.0,0.11011,7e-05,10.99468]
[1776928126671,43.94,78246.81,0.0,0.1103,7e-05,11.00887]
[1776928128244,43.94,78246.81,0.0,0.1103,7e-05,11.00887]
[1776928128327,43.94,78246.81,0.0,0.1103,7e-05,11.00887]
[1776928128337,43.94,78247.16,0.0,0.11032,7e-05,11.01042]
[1776928129807,43.94,78247.16,0.0,0.11032,7e-05,11.01042]
[1776928129837,43.94,78247.16,0.0,0.11032,7e-05,11.01042]
[1776928130075,43.94,78247.16,0.0,0.11032,7e-05,11.01042]
[1776928130140,43.94,78247.16,0.0,0.11032,7e-05,11.01042]
[1776928135835,43.94,78238.76,0.0,0.1097,7e-05,10.96428]
[1776928143788,43.94,78233.42,0.0,0.1093,7e-05,10.93487]
[1776928148825,43.94,78230.81,0.0,0.1091,7e-05,10.92046]
[1776928153859,43.94,78227.07,0.0,0.10883,7e-05,10.90008]
[1776928158893,43.94,78226.51,0.0,0.10878,7e-05,10.89688]
[1776928163928,43.94,78226.98,0.0,0.10881,7e-05,10.8992]
[1776928168963,43.94,78225.0,0.0,0.10867,7e-05,10.88837]
[1776928173998,43.94,78224.71,0.0,0.1086,7e-05,10.88189]
[1776928179033,43.94,78224.96,0.0,0.10862,7e-05,10.88309]
[1776928184068,43.93,78225.21,0.0,0.10864,7e-05,10.88425]
[1776928186082,43.93,78213.76,0.0,0.10781,7e-05,10.82278]
[1776928191118,43.94,78216.0,0.0,0.10797,7e-05,10.83504]
[1776928196156,43.94,78217.38,0.0,0.10807,7e-05,10.84265]
[1776928198455,43.94,78217.94,0.0,0.10811,7e-05,10.84568]
[1776928198788,43.94,78218.41,0.0,0.10815,7e-05,10.84826]
[1776928199255,43.94,78218.41,0.0,0.10815,7e-05,10.84826]
[1776928199407,43.94,78218.41,0.0,0.10815,7e-05,10.84826]
[1776928199440,43.94,78177.11,0.0,0.10519,7e-05,10.62745]
[1776928200687,43.94,78177.11,0.0,0.10519,7e-05,10.62747]
[1776928200787,43.94,78177.11,0.0,0.10519,7e-05,10.62747]
[1776928201464,43.94,78177.11,0.0,0.10519,7e-05,10.62747]
[1776928201517,43.94,78177.11,0.0,0.10519,7e-05,10.62747]
[1776928204215,43.93,78187.85,0.0,0.10594,7e-05,10.68398]
[1776928207241,43.93,78191.98,0.0,0.10623,7e-05,10.7057]
[1776928207322,43.93,78191.98,0.0,0.10623,7e-05,10.7057]
[1776928207360,43.93,78196.61,0.0,0.10656,7e-05,10.73041]
[1776928207882,43.93,78196.61,0.0,0.10656,7e-05,10.73041]
[1776928208244,43.93,78196.61,0.0,0.10656,7e-05,10.73041]
[1776928210309,43.93,78204.79,0.0,0.10715,7e-05,10.77402]
[1776928210399,43.93,78205.61,0.0,0.10721,7e-05,10.77828]
[1776928211391,43.93,78205.61,0.0,0.10721,7e-05,10.77828]
[1776928211492,43.93,78204.6,0.0,0.10713,7e-05,10.77258]
[1776928213384,43.93,78204.6,0.0,0.10713,7e-05,10.77258]
[1776928213402,43.93,78202.84,0.0,0.107,7e-05,10.76302]
[1776928215114,43.93,78202.84,0.0,0.107,7e-05,10.7629]
[1776928215206,43.93,78202.84,0.0,0.107,7e-05,10.7629]
[1776928215322,43.93,78202.84,0.0,0.107,7e-05,10.7629]
[1776928215378,43.93,78202.84,0.0,0.107,7e-05,10.7629]
[1776928215424,43.93,78201.45,0.0,0.1069,7e-05,10.75535]
[1776928216066,43.93,78201.45,0.0,0.1069,7e-05,10.75535]
[1776928216133,43.93,78201.45,0.0,0.1069,7e-05,10.75535]
[1776928216299,43.93,78201.45,0.0,0.1069,7e-05,10.75522]
[1776928216648,43.93,78201.45,0.0,0.1069,7e-05,10.75522]
[1776928216711,43.93,78201.45,0.0,0.1069,7e-05,10.75522]
[1776928217488,43.93,78201.45,0.0,0.1069,7e-05,10.75522]
[1776928217629,43.93,78198.63,0.0,0.10669,7e-05,10.73998]
[1776928222877,43.93,78203.67,0.0,0.10705,7e-05,10.76662]
[1776928223348,43.93,78206.36,0.0,0.10724,7e-05,10.78093]
[1776928223967,43.93,78206.36,0.0,0.10724,7e-05,10.78093]
[1776928224192,43.93,78206.36,0.0,0.10724,7e-05,10.78093]
[1776928224225,43.93,78206.36,0.0,0.10724,7e-05,10.78093]
[1776928224353,43.93,78208.61,0.0,0.1074,7e-05,10.79288]
[1776928225266,43.93,78208.61,0.0,0.1074,7e-05,10.79288]
[1776928225328,43.93,78208.61,0.0,0.1074,7e-05,10.79288]
[1776928225398,43.93,78204.66,0.0,0.10712,7e-05,10.77161]
[1776928226142,43.93,78204.66,0.0,0.10712,7e-05,10.77161]
[1776928226368,43.93,78204.66,0.0,0.10712,7e-05,10.77154]
[1776928226861,43.93,78204.66,0.0,0.10712,7e-05,10.77154]
[1776928227375,43.93,78204.63,0.0,0.10711,7e-05,10.77129]
[1776928228558,43.93,78204.63,0.0,0.10711,7e-05,10.77129]
[1776928228618,43.93,78205.2,0.0,0.10715,7e-05,10.77427]
[1776928228754,43.93,78205.2,0.0,0.10715,7e-05,10.77427]
[1776928228866,43.93,78205.2,0.0,0.10715,7e-05,10.77427]
[1776928230399,43.93,78221.7,0.0,0.10835,7e-05,10.86285]
[1776928232410,43.93,78209.54,0.0,0.10743,7e-05,10.7931]
[1776928238451,43.93,78208.55,0.0,0.10737,7e-05,10.7888]
[1776928243490,43.93,78208.36,0.0,0.10737,7e-05,10.78855]
[1776928248522,43.93,78206.86,0.0,0.10727,7e-05,10.78113]
[1776928253560,43.94,78208.21,0.0,0.10737,7e-05,10.7889]
[1776928258592,43.94,78207.23,0.0,0.10731,7e-05,10.78418]
[1776928260052,43.94,78207.63,0.0,0.10734,7e-05,10.78643]
[1776928260505,43.94,78207.63,0.0,0.10734,7e-05,10.78643]
[1776928260675,43.94,78207.61,0.0,0.10734,7e-05,10.78633]
[1776928260712,43.94,78207.61,0.0,0.10734,7e-05,10.78633]
[1776928261612,43.94,78228.81,0.0,0.10888,7e-05,10.90031]
[1776928262318,43.94,78228.81,0.0,0.10888,7e-05,10.90031]
[1776928262363,43.94,78231.53,0.0,0.10908,7e-05,10.91494]
[1776928267655,43.94,78224.5,0.0,0.10856,7e-05,10.87686]
[1776928272692,43.94,78223.67,0.0,0.1085,7e-05,10.87252]
[1776928277729,43.94,78225.89,0.0,0.10866,7e-05,10.88455]
[1776928282760,43.94,78218.91,0.0,0.10816,7e-05,10.84714]
[1776928285287,43.94,78219.93,0.0,0.10823,7e-05,10.85267]
[1776928290816,43.94,78221.62,0.0,0.10834,7e-05,10.8605]
[1776928295065,43.93,78220.13,0.0,0.10818,7e-05,10.84708]
[1776928295074,43.93,78219.42,0.0,0.10813,7e-05,10.84305]
[1776928295889,43.93,78219.42,0.0,0.10813,7e-05,10.84305]
[1776928295891,43.93,78206.98,0.0,0.10723,7e-05,10.77616]
[1776928301894,43.93,78197.93,0.0,0.10657,7e-05,10.72724]
[1776928306932,43.93,78193.8,0.0,0.10627,7e-05,10.70487]
[1776928311964,43.93,78193.14,0.0,0.10622,7e-05,10.70129]
[1776928317190,43.93,78194.88,0.0,0.10634,7e-05,10.71055]
[1776928321373,43.93,78192.91,0.0,0.1062,7e-05,10.70002]
[1776928321556,43.93,78192.91,0.0,0.1062,7e-05,10.70002]
[1776928321640,43.93,78185.69,0.0,0.10569,7e-05,10.66151]
[1776928321855,43.93,78185.69,0.0,0.10569,7e-05,10.66151]
[1776928323656,43.93,78185.69,0.0,0.10569,7e-05,10.66153]
[1776928328266,43.93,78172.45,0.0,0.10474,7e-05,10.59023]
[1776928334620,43.93,78172.62,0.0,0.10474,7e-05,10.59005]
[1776928340170,43.92,78171.01,0.0,0.10461,7e-05,10.58082]
[1776928340793,43.92,78171.01,0.0,0.10461,7e-05,10.58082]
[1776928346212,43.92,78168.29,0.0,0.10441,7e-05,10.56576]
[1776928352255,43.92,78168.87,0.0,0.10441,7e-05,10.56357]
[1776928357291,43.92,78162.26,0.0,0.10393,7e-05,10.52815]
[1776928362329,43.92,78159.55,0.0,0.10374,7e-05,10.51352]
[1776928363724,43.92,78158.82,0.0,0.10369,7e-05,10.5096]
[1776928364523,43.92,78158.82,0.0,0.10369,7e-05,10.5096]
[1776928364555,43.92,78146.15,0.0,0.1028,7e-05,10.4424]
[1776928367648,43.92,78146.52,0.0,0.10283,7e-05,10.44447]
[1776928370010,43.92,78146.2,0.0,0.1028,7e-05,10.44266]
[1776928375423,43.92,78140.54,0.0,0.1024,7e-05,10.4123]
[1776928380456,43.92,78138.97,0.0,0.10228,7e-05,10.40306]
[1776928385491,43.91,78136.73,0.0,0.10211,7e-05,10.39039]
[1776928390529,43.91,78135.82,0.0,0.10204,7e-05,10.38509]
[1776928395562,43.91,78141.65,0.0,0.10245,7e-05,10.4158]
[1776928400599,43.91,78142.52,0.0,0.1025,7e-05,10.41951]
[1776928403391,43.91,78142.47,0.0,0.10249,7e-05,10.4193]
[1776928404222,43.91,78142.04,0.0,0.10246,7e-05,10.41707]
[1776928404840,43.91,78142.04,0.0,0.10247,7e-05,10.41717]
[1776928410668,43.91,78141.95,0.0,0.10246,7e-05,10.41697]
[1776928413397,43.91,78141.93,0.0,0.10242,7e-05,10.41225]
[1776928416801,43.91,78139.41,0.0,0.10225,7e-05,10.39921]
[1776928419490,43.91,78146.42,0.0,0.10274,7e-05,10.43644]
[1776928424766,43.91,78144.83,0.0,0.10263,7e-05,10.42817]
[1776928429803,43.91,78144.46,0.0,0.10261,7e-05,10.42636]
[1776928435322,43.91,78141.92,0.0,0.10243,7e-05,10.41307]
[1776928436642,43.91,78141.92,0.0,0.10243,7e-05,10.41307]
[1776928441369,43.91,78149.6,0.0,0.10297,7e-05,10.45388]
[1776928446921,43.91,78143.32,0.0,0.10254,7e-05,10.42076]
[1776928455462,43.92,78144.97,0.0,0.10265,7e-05,10.42971]
[1776928459052,43.92,78144.93,0.0,0.10265,7e-05,10.42957]
[1776928460314,43.92,78140.45,0.0,0.10234,7e-05,10.40589]
[1776928462416,43.92,78139.4,0.0,0.10227,7e-05,10.40042]
[1776928466588,43.92,78149.75,0.0,0.10299,7e-05,10.45513]
[1776928471750,43.92,78149.11,0.0,0.10294,7e-05,10.45172]
[1776928474113,43.91,78137.6,0.0,0.1021,7e-05,10.38572]
[1776928479146,43.91,78136.82,0.0,0.10203,7e-05,10.38092]
[1776928485674,43.91,78136.17,0.0,0.10198,7e-05,10.37658]
[1776928491230,43.91,78137.14,0.0,0.10203,7e-05,10.38074]
[1776928494038,43.91,78136.99,0.0,0.10202,7e-05,10.37961]
[1776928494858,43.91,78136.99,0.0,0.10202,7e-05,10.37961]
[1776928495428,43.91,78137.43,0.0,0.10204,7e-05,10.38177]
[1776928496260,43.91,78137.51,0.0,0.10204,7e-05,10.38185]
[1776928500749,43.91,78144.64,0.0,0.10254,7e-05,10.41947]
[1776928502392,43.91,78146.09,0.0,0.10264,7e-05,10.42719]
[1776928502478,43.91,78157.68,0.0,0.10345,7e-05,10.48861]
[1776928504217,43.91,78157.68,0.0,0.10345,7e-05,10.48853]
[1776928505087,43.91,78154.09,0.0,0.1032,7e-05,10.46941]
[1776928505815,43.91,78148.48,0.0,0.10281,7e-05,10.43962]
[1776928507996,43.9,78148.81,0.0,0.10283,7e-05,10.44136]
[1776928508312,43.9,78148.81,0.0,0.10283,7e-05,10.44136]
[1776928508560,43.9,78148.81,0.0,0.10283,7e-05,10.44136]
[1776928510917,43.9,78155.6,0.0,0.1033,7e-05,10.47729]
[1776928511537,43.9,78155.6,0.0,0.1033,7e-05,10.47729]
[1776928519432,43.9,78152.66,0.0,0.10309,7e-05,10.46134]
[1776928524471,43.9,78153.16,0.0,0.10313,7e-05,10.46382]
[1776928526674,43.9,78154.05,0.0,0.10319,7e-05,10.46851]
[1776928526728,43.9,78154.05,0.0,0.10319,7e-05,10.46851]
[1776928526735,43.9,78154.85,0.0,0.10324,7e-05,10.47271]
[1776928527415,43.9,78154.85,0.0,0.10324,7e-05,10.47271]
[1776928527478,43.9,78154.85,0.0,0.10324,7e-05,10.47271]
[1776928528446,43.9,78154.76,0.0,0.10324,7e-05,10.47219]
[1776928528477,43.9,78154.76,0.0,0.10324,7e-05,10.47219]
[1776928530780,43.9,78154.96,0.0,0.10325,7e-05,10.47316]
[1776928530851,43.9,78153.8,0.0,0.10317,7e-05,10.46692]
[1776928531975,43.9,78153.8,0.0,0.10313,7e-05,10.4622]
[1776928532505,43.9,78153.8,0.0,0.10313,7e-05,10.4622]
[1776928533512,43.9,78151.41,0.0,0.10296,7e-05,10.44949]
[1776928533575,43.9,78151.41,0.0,0.10296,7e-05,10.44949]
[1776928539576,43.9,78151.21,0.0,0.10294,7e-05,10.44836]
[1776928541767,43.9,78151.41,0.0,0.10296,7e-05,10.44941]
[1776928541870,43.9,78151.41,0.0,0.10296,7e-05,10.44941]
[1776928543021,43.9,78150.84,0.0,0.10292,7e-05,10.44638]
[1776928543603,43.9,78132.81,0.0,0.10166,7e-05,10.35092]
[1776928544506,43.9,78132.81,0.0,0.10166,7e-05,10.35092]
[1776928544611,43.9,78133.84,0.0,0.10173,7e-05,10.35636]
[1776928549644,43.9,78135.73,0.0,0.10185,7e-05,10.3658]
[1776928554672,43.9,78142.36,0.0,0.10231,7e-05,10.40032]
[1776928554813,43.9,78142.36,0.0,0.10231,7e-05,10.40032]
[1776928554831,43.9,78136.93,0.0,0.10193,7e-05,10.37146]
[1776928555940,43.9,78136.93,0.0,0.10193,7e-05,10.3712]
[1776928556577,43.9,78136.93,0.0,0.10193,7e-05,10.3712]
[1776928556697,43.9,78126.0,0.0,0.10117,7e-05,10.31351]
[1776928557187,43.9,78126.0,0.0,0.10117,7e-05,10.31351]
[1776928557735,43.9,78131.81,0.0,0.10157,7e-05,10.34413]
[1776928560409,43.9,78131.94,0.0,0.10158,7e-05,10.3447]
[1776928560722,43.9,78134.56,0.0,0.10176,7e-05,10.3584]
[1776928565757,43.9,78141.91,0.0,0.10226,7e-05,10.39674]
[1776928568137,43.9,78140.67,0.0,0.10217,7e-05,10.38993]
[1776928568780,43.9,78141.74,0.0,0.10225,7e-05,10.39548]
[1776928573816,43.89,78135.8,0.0,0.10182,7e-05,10.36348]
[1776928574076,43.89,78135.8,0.0,0.10182,7e-05,10.36348]
[1776928574823,43.89,78140.2,0.0,0.10213,7e-05,10.38664]
[1776928576678,43.89,78139.78,0.0,0.1021,7e-05,10.38434]
[1776928576837,43.89,78139.29,0.0,0.10206,7e-05,10.38165]
[1776928577415,43.89,78139.29,0.0,0.10206,7e-05,10.38165]
[1776928577709,43.89,78139.29,0.0,0.10206,7e-05,10.38165]
[1776928577759,43.89,78139.29,0.0,0.10206,7e-05,10.38165]
[1776928579867,43.89,78126.99,0.0,0.1012,7e-05,10.31642]
[1776928584200,43.89,78128.64,0.0,0.10132,7e-05,10.3251]
[1776928584893,43.89,78129.99,0.0,0.10141,7e-05,10.33222]
[1776928586637,43.89,78128.69,0.0,0.10132,7e-05,10.32535]
[1776928586906,43.89,78128.93,0.0,0.10134,7e-05,10.32662]
[1776928587658,43.89,78128.93,0.0,0.10134,7e-05,10.32662]
[1776928589336,43.89,78134.48,0.0,0.10172,7e-05,10.35592]
[1776928589928,43.89,78135.92,0.0,0.10182,7e-05,10.36349]
[1776928593956,43.89,78152.05,0.0,0.1029,7e-05,10.44374]
[1776928597439,43.89,78150.63,0.0,0.1028,7e-05,10.43591]
[1776928599057,43.89,78157.07,0.0,0.10325,7e-05,10.46962]
[1776928599437,43.89,78157.07,0.0,0.10325,7e-05,10.46962]
[1776928599748,43.89,78157.07,0.0,0.10325,7e-05,10.46962]
[1776928602327,43.89,78165.59,0.0,0.10384,7e-05,10.51475]
[1776928608053,43.89,78165.33,0.0,0.10382,7e-05,10.51292]
[1776928609100,43.89,78165.33,0.0,0.10382,7e-05,10.51292]
[1776928615105,43.88,78152.02,0.0,0.10287,7e-05,10.44103]
[1776928620140,43.88,78152.38,0.0,0.10289,7e-05,10.44248]
[1776928625193,43.88,78156.11,0.0,0.10315,7e-05,10.46216]
[1776928629354,43.88,78158.67,0.0,0.10332,7e-05,10.47551]
[1776928629970,43.88,78158.67,0.0,0.10332,7e-05,10.47551]
[1776928631374,43.88,78156.71,0.0,0.10318,7e-05,10.46469]
[1776928631411,43.88,78156.71,0.0,0.10318,7e-05,10.46469]
[1776928631471,43.88,78129.89,0.0,0.10131,7e-05,10.3228]
[1776928633071,43.88,78129.89,0.0,0.10131,7e-05,10.32271]
[1776928635916,43.88,78132.28,0.0,0.10147,7e-05,10.33516]
[1776928636081,43.88,78132.54,0.0,0.10149,7e-05,10.33634]
[1776928636908,43.88,78132.54,0.0,0.10149,7e-05,10.33634]
[1776928637571,43.88,78132.96,0.0,0.10151,7e-05,10.33846]
[1776928637671,43.88,78132.65,0.0,0.10149,7e-05,10.33682]
[1776928638528,43.88,78132.65,0.0,0.10149,7e-05,10.33682]
[1776928638598,43.88,78133.06,0.0,0.10152,7e-05,10.33888]
[1776928641115,43.88,78132.65,0.0,0.10149,7e-05,10.33652]
[1776928641296,43.88,78133.65,0.0,0.10156,7e-05,10.3417]
[1776928646809,43.88,78133.22,0.0,0.10152,7e-05,10.33896]
[1776928652373,43.88,78133.77,0.0,0.10151,7e-05,10.33658]
[1776928653420,43.88,78133.77,0.0,0.10151,7e-05,10.33658]
[1776928653944,43.88,78133.77,0.0,0.10151,7e-05,10.33658]
[1776928655358,43.88,78134.17,0.0,0.10154,7e-05,10.33851]
[1776928660429,43.88,78130.32,0.0,0.10127,7e-05,10.31781]
[1776928663163,43.87,78131.17,0.0,0.10132,7e-05,10.32219]
[1776928669495,43.87,78135.33,0.0,0.1016,7e-05,10.34366]
[1776928671295,43.87,78134.89,0.0,0.10157,7e-05,10.34126]
[1776928671509,43.87,78134.89,0.0,0.10157,7e-05,10.34119]
[1776928674960,43.87,78135.37,0.0,0.1016,7e-05,10.34357]
[1776928675061,43.87,78133.36,0.0,0.10146,7e-05,10.33282]
[1776928681579,43.87,78133.34,0.0,0.10146,7e-05,10.33237]
[1776928683563,43.87,78133.16,0.0,0.10144,7e-05,10.33136]
[1776928687464,43.87,78129.97,0.0,0.10122,7e-05,10.31436]
[1776928687975,43.87,78129.97,0.0,0.10122,7e-05,10.31436]
[1776928690105,43.87,78129.59,0.0,0.10119,7e-05,10.31232]
[1776928690643,43.87,78128.12,0.0,0.10109,7e-05,10.30451]
[1776928693393,43.87,78127.63,0.0,0.10106,7e-05,10.30188]
[1776928693664,43.87,78127.73,0.0,0.10106,7e-05,10.30238]
[1776928694335,43.87,78127.73,0.0,0.10106,7e-05,10.30238]
[1776928694670,43.87,78131.31,0.0,0.10131,7e-05,10.32124]
[1776928696209,43.87,78133.37,0.0,0.10145,7e-05,10.33205]
[1776928701720,43.87,78131.2,0.0,0.1013,7e-05,10.32017]
[1776928706754,43.87,78128.91,0.0,0.10113,7e-05,10.30775]
[1776928711792,43.87,78128.87,0.0,0.10109,7e-05,10.3025]
[1776928716828,43.87,78129.68,0.0,0.10114,7e-05,10.30641]
[1776928721722,43.87,78128.78,0.0,0.10107,7e-05,10.30136]
[1776928726898,43.87,78126.22,0.0,0.10089,7e-05,10.28761]
[1776928731932,43.86,78124.72,0.0,0.10078,7e-05,10.27956]
[1776928736967,43.86,78121.44,0.0,0.10056,7e-05,10.26223]
[1776928742003,43.87,78122.42,0.0,0.10063,7e-05,10.26747]
[1776928747045,43.87,78122.5,0.0,0.10063,7e-05,10.26801]
[1776928752080,43.87,78123.14,0.0,0.10068,7e-05,10.27148]
[1776928757115,43.87,78127.04,0.0,0.10095,7e-05,10.29199]
[1776928758126,43.87,78127.04,0.0,0.10095,7e-05,10.29199]
[1776928763157,43.86,78134.31,0.0,0.10145,7e-05,10.33016]
[1776928768191,43.86,78135.39,0.0,0.10152,7e-05,10.33553]
[1776928769434,43.86,78135.31,0.0,0.10151,7e-05,10.33505]
[1776928769529,43.86,78135.58,0.0,0.10153,7e-05,10.33648]
[1776928774238,43.86,78148.01,0.0,0.10235,7e-05,10.39725]
[1776928779273,43.86,78144.53,0.0,0.1021,7e-05,10.37812]
[1776928784310,43.86,78143.16,0.0,0.102,7e-05,10.37022]
[1776928789344,43.86,78141.86,0.0,0.1019,7e-05,10.36272]
[1776928790436,43.86,78141.86,0.0,0.1019,7e-05,10.36272]
[1776928791348,43.86,78139.49,0.0,0.10173,7e-05,10.35007]
[1776928792135,43.86,78139.49,0.0,0.10173,7e-05,10.35007]
[1776928792200,43.86,78125.11,0.0,0.10073,7e-05,10.27395]
[1776928794192,43.86,78125.11,0.0,0.10073,7e-05,10.27395]
[1776928794627,43.86,78130.27,0.0,0.10109,7e-05,10.30116]
[1776928794728,43.86,78131.75,0.0,0.10119,7e-05,10.30895]
[1776928795487,43.86,78131.75,0.0,0.10119,7e-05,10.30895]
[1776928795513,43.86,78131.75,0.0,0.10119,7e-05,10.30895]
[1776928795614,43.86,78131.87,0.0,0.1012,7e-05,10.30955]
[1776928797657,43.86,78131.87,0.0,0.1012,7e-05,10.30951]
[1776928802607,43.86,78136.6,0.0,0.10152,7e-05,10.33423]
[1776928803378,43.86,78133.65,0.0,0.10132,7e-05,10.31857]
[1776928808481,43.86,78133.02,0.0,0.10127,7e-05,10.31491]
[1776928811123,43.86,78132.96,0.0,0.10126,7e-05,10.31454]
[1776928811146,43.86,78132.96,0.0,0.10126,7e-05,10.31454]
[1776928811223,43.86,78131.13,0.0,0.10114,7e-05,10.30483]
[1776928816542,43.86,78123.39,0.0,0.1006,7e-05,10.26405]
[1776928821883,43.86,78124.82,0.0,0.1007,7e-05,10.27172]
[1776928821969,43.86,78125.4,0.0,0.10074,7e-05,10.27481]
[1776928822640,43.86,78125.4,0.0,0.10074,7e-05,10.27481]
[1776928824403,43.86,78131.33,0.0,0.10115,7e-05,10.30614]
[1776928824680,43.86,78131.33,0.0,0.10115,7e-05,10.30614]
[1776928833660,43.85,78144.08,0.0,0.102,7e-05,10.36844]
[1776928837785,43.85,78149.68,0.0,0.10238,7e-05,10.39793]
[1776928838125,43.85,78149.68,0.0,0.10238,7e-05,10.39793]
[1776928843731,43.85,78146.11,0.0,0.10214,7e-05,10.37918]
[1776928849774,43.85,78146.64,0.0,0.10216,7e-05,10.3811]
[1776928854809,43.85,78146.88,0.0,0.10218,7e-05,10.38265]
[1776928859843,43.85,78146.82,0.0,0.10218,7e-05,10.38257]
[1776928865885,43.85,78146.72,0.0,0.10218,7e-05,10.38237]
[1776928871927,43.86,78146.84,0.0,0.10219,7e-05,10.38338]
[1776928874301,43.86,78147.08,0.0,0.10221,7e-05,10.38471]
[1776928874948,43.86,78147.07,0.0,0.10221,7e-05,10.38479]
[1776928876979,43.86,78147.5,0.0,0.10224,7e-05,10.38714]
[1776928877068,43.86,78146.97,0.0,0.10221,7e-05,10.3844]
[1776928878503,43.86,78146.97,0.0,0.10221,7e-05,10.38448]
[1776928878978,43.86,78147.37,0.0,0.10224,7e-05,10.38667]
[1776928884013,43.86,78148.2,0.0,0.1023,7e-05,10.39146]
[1776928887754,43.86,78147.03,0.0,0.10222,7e-05,10.3855]
[1776928888043,43.86,78142.6,0.0,0.10191,7e-05,10.36215]
[1776928893078,43.86,78139.28,0.0,0.10164,7e-05,10.33976]
[1776928898110,43.86,78141.76,0.0,0.10181,7e-05,10.35251]
[1776928900538,43.86,78142.06,0.0,0.10183,7e-05,10.35393]
[1776928901132,43.86,78142.06,0.0,0.10183,7e-05,10.35384]
[1776928905982,43.86,78142.18,0.0,0.10183,7e-05,10.35422]
[1776928906697,43.86,78142.45,0.0,0.10185,7e-05,10.35549]
[1776928907732,43.86,78136.94,0.0,0.10146,7e-05,10.3263]
[1776928908181,43.86,78141.11,0.0,0.10175,7e-05,10.34825]
[1776928910194,43.86,78151.89,0.0,0.1025,7e-05,10.4052]
[1776928915234,43.85,78149.53,0.0,0.10233,7e-05,10.39182]
[1776928920270,43.85,78152.12,0.0,0.1025,7e-05,10.40476]
[1776928925300,43.85,78154.09,0.0,0.10263,7e-05,10.41492]
[1776928931343,43.85,78152.72,0.0,0.10254,7e-05,10.40781]
[1776928936377,43.85,78147.19,0.0,0.10215,7e-05,10.37879]
[1776928941412,43.85,78141.35,0.0,0.10174,7e-05,10.34737]
[1776928943153,43.85,78145.37,0.0,0.10202,7e-05,10.36854]
[1776928943204,43.85,78156.19,0.0,0.10278,7e-05,10.42584]
[1776928944607,43.85,78156.19,0.0,0.10278,7e-05,10.42593]
[1776928950475,43.85,78147.46,0.0,0.10215,7e-05,10.37881]
[1776928955513,43.85,78148.32,0.0,0.10216,7e-05,10.37792]
[1776928960545,43.85,78152.33,0.0,0.10244,7e-05,10.39883]
[1776928965805,43.84,78151.81,0.0,0.1024,7e-05,10.39559]
[1776928965906,43.84,78151.35,0.0,0.10236,7e-05,10.39298]
[1776928968206,43.84,78151.35,0.0,0.10236,7e-05,10.39281]
[1776928968307,43.84,78151.74,0.0,0.10238,7e-05,10.39454]
[1776928971591,43.84,78150.61,0.0,0.1023,7e-05,10.38842]
[1776928972289,43.84,78150.61,0.0,0.1023,7e-05,10.38842]
[1776928973973,43.84,78148.38,0.0,0.10215,7e-05,10.37672]
[1776928974045,43.84,78148.45,0.0,0.10215,7e-05,10.37715]
[1776928979175,43.84,78147.13,0.0,0.10206,7e-05,10.37023]
[1776928984714,43.84,78144.99,0.0,0.1019,7e-05,10.35809]
[1776928990756,43.84,78145.81,0.0,0.10195,7e-05,10.36161]
[1776928999342,43.84,78145.5,0.0,0.10191,7e-05,10.35885]
[1776929001945,43.83,78145.5,0.0,0.10191,7e-05,10.35857]
[1776929002098,43.83,78145.5,0.0,0.10191,7e-05,10.35857]
[1776929002281,43.83,78153.71,0.0,0.10248,7e-05,10.4019]
[1776929002705,43.83,78153.71,0.0,0.10248,7e-05,10.4019]
[1776929003250,43.83,78153.71,0.0,0.10248,7e-05,10.4019]
[1776929003321,43.83,78153.71,0.0,0.10248,7e-05,10.4019]
[1776929003333,43.83,78180.31,0.0,0.10435,7e-05,10.54308]
[1776929004279,43.83,78180.31,0.0,0.10435,7e-05,10.54308]
[1776929004299,43.83,78180.31,0.0,0.10435,7e-05,10.54308]
[1776929004341,43.83,78184.3,0.0,0.10463,7e-05,10.56416]
[1776929005325,43.83,78184.3,0.0,0.10463,7e-05,10.56416]
[1776929005388,43.83,78184.3,0.0,0.10463,7e-05,10.56416]
[1776929005412,43.83,78182.39,0.0,0.10449,7e-05,10.55376]
[1776929006047,43.83,78182.39,0.0,0.10449,7e-05,10.55376]
[1776929006996,43.83,78181.81,0.0,0.10445,7e-05,10.55067]
[1776929007301,43.83,78181.99,0.0,0.10446,7e-05,10.55143]
[1776929011904,43.83,78172.95,0.0,0.10377,7e-05,10.49756]
[1776929014311,43.83,78170.3,0.0,0.10358,7e-05,10.48316]
[1776929019484,43.82,78161.92,0.0,0.10296,7e-05,10.4369]
[1776929026002,43.82,78158.7,0.0,0.10272,7e-05,10.41865]
[1776929028583,43.82,78158.5,0.0,0.1027,7e-05,10.4172]
[1776929029023,43.82,78158.69,0.0,0.10271,7e-05,10.41802]
[1776929034058,43.82,78157.53,0.0,0.10262,7e-05,10.41086]
[1776929039095,43.81,78155.71,0.0,0.10248,7e-05,10.40021]
[1776929044128,43.81,78154.9,0.0,0.10241,7e-05,10.39495]
[1776929049163,43.81,78155.49,0.0,0.10244,7e-05,10.39713]
[1776929054203,43.81,78154.63,0.0,0.10236,7e-05,10.39158]
[1776929059765,43.8,78154.75,0.0,0.10235,7e-05,10.39108]
[1776929065280,43.8,78154.78,0.0,0.10234,7e-05,10.39029]
[1776929070316,43.8,78154.6,0.0,0.10232,7e-05,10.38837]
[1776929075350,43.8,78161.35,0.0,0.10274,7e-05,10.41852]
[1776929080385,43.79,78162.38,0.0,0.1028,7e-05,10.42294]
[1776929083913,43.79,78162.98,0.0,0.10283,7e-05,10.42571]
[1776929083946,43.79,78162.98,0.0,0.10283,7e-05,10.42571]
[1776929084175,43.79,78162.98,0.0,0.10283,7e-05,10.42571]
[1776929084213,43.79,78162.98,0.0,0.10283,7e-05,10.42571]
[1776929084335,43.79,78162.98,0.0,0.10283,7e-05,10.42571]
[1776929084394,43.79,78162.98,0.0,0.10283,7e-05,10.42571]
[1776929084430,43.79,78169.39,0.0,0.10328,7e-05,10.45977]
[1776929089450,43.79,78172.0,0.0,0.10346,7e-05,10.47281]
[1776929092117,43.79,78173.16,0.0,0.10354,7e-05,10.47869]
[1776929092256,43.79,78173.16,0.0,0.10354,7e-05,10.47869]
[1776929092471,43.79,78173.01,0.0,0.10352,7e-05,10.47784]
[1776929092802,43.79,78173.01,0.0,0.10352,7e-05,10.47784]
[1776929093479,43.79,78166.92,0.0,0.10309,7e-05,10.44522]
[1776929098512,43.79,78169.13,0.0,0.10323,7e-05,10.45597]
[1776929101075,43.79,78169.44,0.0,0.10325,7e-05,10.45722]
[1776929101534,43.79,78168.67,0.0,0.10319,7e-05,10.45292]
[1776929106569,43.78,78160.87,0.0,0.10264,7e-05,10.41079]
[1776929111604,43.78,78159.84,0.0,0.10255,7e-05,10.40464]
[1776929116639,43.78,78160.81,0.0,0.10261,7e-05,10.40908]
[1776929124694,43.78,78156.46,0.0,0.10229,7e-05,10.38499]
[1776929130256,43.78,78157.84,0.0,0.10238,7e-05,10.39169]
[1776929135772,43.77,78158.2,0.0,0.10236,7e-05,10.38809]
[1776929140809,43.77,78157.79,0.0,0.10232,7e-05,10.38526]
[1776929145843,43.77,78147.24,0.0,0.10157,7e-05,10.3288]
[1776929150877,43.77,78144.98,0.0,0.10141,7e-05,10.31661]
[1776929155913,43.77,78140.7,0.0,0.10111,7e-05,10.29386]
[1776929161958,43.77,78142.68,0.0,0.10125,7e-05,10.3043]
[1776929167997,43.77,78142.02,0.0,0.10121,7e-05,10.30077]
[1776929174043,43.77,78144.73,0.0,0.10139,7e-05,10.31496]
[1776929180608,43.77,78145.89,0.0,0.10147,7e-05,10.32091]
[1776929184438,43.77,78145.89,0.0,0.10147,7e-05,10.32088]
[1776929184544,43.77,78154.78,0.0,0.10209,7e-05,10.3679]
[1776929186073,43.77,78154.78,0.0,0.10209,7e-05,10.36792]
[1776929186175,43.77,78164.18,0.0,0.10275,7e-05,10.41776]
[1776929188283,43.77,78164.18,0.0,0.10275,7e-05,10.41776]
[1776929188351,43.77,78164.18,0.0,0.10275,7e-05,10.41776]
[1776929188380,43.77,78163.93,0.0,0.10273,7e-05,10.4164]
[1776929189154,43.77,78163.93,0.0,0.10273,7e-05,10.4164]
[1776929189301,43.77,78163.93,0.0,0.10273,7e-05,10.4164]
[1776929192599,43.77,78165.04,0.0,0.10277,7e-05,10.41749]
[1776929192896,43.77,78165.43,0.0,0.10279,7e-05,10.4195]
[1776929198212,43.77,78169.01,0.0,0.10304,7e-05,10.43826]
[1776929202346,43.77,78172.23,0.0,0.10327,7e-05,10.45523]
[1776929202902,43.77,78169.19,0.0,0.10305,7e-05,10.43899]
[1776929205568,43.77,78168.69,0.0,0.10301,7e-05,10.43606]
[1776929211302,43.76,78163.66,0.0,0.10264,7e-05,10.40822]
[1776929212993,43.76,78163.41,0.0,0.10262,7e-05,10.40675]
[1776929213316,43.76,78162.5,0.0,0.10256,7e-05,10.40178]
[1776929213732,43.76,78162.5,0.0,0.10256,7e-05,10.40178]
[1776929214141,43.76,78162.5,0.0,0.10256,7e-05,10.40178]
[1776929215478,43.76,78162.48,0.0,0.10256,7e-05,10.40154]
[1776929215580,43.76,78141.85,0.0,0.10111,7e-05,10.29208]
[1776929215938,43.76,78141.85,0.0,0.10111,7e-05,10.29208]
[1776929216278,43.76,78141.85,0.0,0.10111,7e-05,10.29208]
[1776929218249,43.76,78146.38,0.0,0.10143,7e-05,10.31606]
[1776929218351,43.76,78147.96,0.0,0.10154,7e-05,10.3244]
[1776929222380,43.76,78160.39,0.0,0.1024,7e-05,10.39006]
[1776929227414,43.76,78159.99,0.0,0.10237,7e-05,10.38728]
[1776929228089,43.76,78159.99,0.0,0.10237,7e-05,10.38728]
[1776929228422,43.76,78157.29,0.0,0.10218,7e-05,10.37284]
[1776929233456,43.76,78148.46,0.0,0.10155,7e-05,10.32572]
[1776929238493,43.76,78145.5,0.0,0.10135,7e-05,10.30991]
[1776929241439,43.76,78144.89,0.0,0.1013,7e-05,10.30662]
[1776929241540,43.76,78144.49,0.0,0.10127,7e-05,10.30448]
[1776929244139,43.76,78142.34,0.0,0.10112,7e-05,10.29305]
[1776929244536,43.76,78142.02,0.0,0.1011,7e-05,10.29133]
[1776929244844,43.76,78142.02,0.0,0.1011,7e-05,10.29133]
[1776929245542,43.76,78143.78,0.0,0.10122,7e-05,10.30062]
[1776929250578,43.76,78142.86,0.0,0.10116,7e-05,10.29557]
[1776929256619,43.76,78141.43,0.0,0.10102,7e-05,10.28312]
[1776929262663,43.76,78140.66,0.0,0.10096,7e-05,10.27888]
[1776929267697,43.76,78144.97,0.0,0.10126,7e-05,10.30143]
[1776929272732,43.76,78150.28,0.0,0.10162,7e-05,10.32917]
[1776929278774,43.75,78149.58,0.0,0.10157,7e-05,10.32492]
[1776929283810,43.75,78150.92,0.0,0.10165,7e-05,10.33162]
[1776929288845,43.75,78152.08,0.0,0.10173,7e-05,10.3374]
[1776929293880,43.75,78153.42,0.0,0.10182,7e-05,10.34412]
[1776929298915,43.75,78154.55,0.0,0.10189,7e-05,10.34975]
[1776929301453,43.75,78164.84,0.0,0.10261,7e-05,10.4042]
[1776929306970,43.75,78164.14,0.0,0.10255,7e-05,10.39967]
[1776929308511,43.75,78164.14,0.0,0.10255,7e-05,10.39967]
[1776929308551,43.75,78164.75,0.0,0.10259,7e-05,10.40277]
[1776929309248,43.75,78164.75,0.0,0.10259,7e-05,10.40277]
[1776929309256,43.75,78164.75,0.0,0.10259,7e-05,10.40277]
[1776929319055,43.74,78168.36,0.0,0.10278,7e-05,10.41553]
[1776929321595,43.74,78168.41,0.0,0.10278,7e-05,10.41566]
[1776929321648,43.74,78168.25,0.0,0.10277,7e-05,10.41452]
[1776929327092,43.74,78172.34,0.0,0.10305,7e-05,10.43584]
[1776929327118,43.74,78173.38,0.0,0.10312,7e-05,10.44102]
[1776929327934,43.74,78173.38,0.0,0.10312,7e-05,10.44102]
[1776929328119,43.74,78173.38,0.0,0.10312,7e-05,10.44084]
[1776929331081,43.74,78176.04,0.0,0.1033,7e-05,10.45464]
[1776929331664,43.74,78176.27,0.0,0.10331,7e-05,10.45547]
[1776929335923,43.74,78176.05,0.0,0.10329,7e-05,10.45371]
[1776929336120,43.74,78176.05,0.0,0.10329,7e-05,10.45371]
[1776929336180,43.74,78176.05,0.0,0.10329,7e-05,10.45371]
[1776929336652,43.74,78176.05,0.0,0.10329,7e-05,10.45371]
[1776929336709,43.74,78176.05,0.0,0.10329,7e-05,10.45371]
[1776929339354,43.74,78175.43,0.0,0.10324,7e-05,10.45009]
[1776929339406,43.74,78175.43,0.0,0.10324,7e-05,10.45009]
[1776929339408,43.73,78175.27,0.0,0.10323,7e-05,10.44904]
[1776929340637,43.73,78175.27,0.0,0.10323,7e-05,10.44904]
[1776929340715,43.73,78175.27,0.0,0.10323,7e-05,10.44904]
[1776929340793,43.73,78174.89,0.0,0.1032,7e-05,10.44676]
[1776929345997,43.73,78183.18,0.0,0.10377,7e-05,10.49035]
[1776929351804,43.73,78186.83,0.0,0.10401,7e-05,10.50826]
[1776929357470,43.73,78191.91,0.0,0.10436,7e-05,10.53425]
[1776929362933,43.72,78190.14,0.0,0.10421,7e-05,10.52345]
[1776929363589,43.72,78190.14,0.0,0.10421,7e-05,10.52345]
[1776929366307,43.72,78181.38,0.0,0.10358,7e-05,10.47605]
[1776929371423,43.72,78179.32,0.0,0.10338,7e-05,10.45878]
[1776929375455,43.71,78173.88,0.0,0.10298,7e-05,10.42912]
[1776929375637,43.71,78173.88,0.0,0.10298,7e-05,10.42912]
[1776929375710,43.71,78167.55,0.0,0.10253,7e-05,10.39527]
[1776929377464,43.71,78157.31,0.0,0.10181,7e-05,10.34059]
[1776929382498,43.71,78154.62,0.0,0.10162,7e-05,10.32604]
[1776929385945,43.71,78163.93,0.0,0.10227,7e-05,10.37527]
[1776929386643,43.71,78163.93,0.0,0.10227,7e-05,10.37527]
[1776929390119,43.71,78161.86,0.0,0.10212,7e-05,10.36384]
[1776929390557,43.71,78161.88,0.0,0.10212,7e-05,10.36386]
[1776929395591,43.71,78163.15,0.0,0.1022,7e-05,10.37022]
[1776929400631,43.71,78165.19,0.0,0.10234,7e-05,10.3807]
[1776929403280,43.71,78161.17,0.0,0.10206,7e-05,10.35922]
[1776929403647,43.71,78161.0,0.0,0.10204,7e-05,10.35828]
[1776929405661,43.71,78150.87,0.0,0.10134,7e-05,10.30452]
[1776929408227,43.71,78147.58,0.0,0.10111,7e-05,10.28714]
[1776929409676,43.71,78144.58,0.0,0.10089,7e-05,10.271]
[1776929411976,43.71,78138.21,0.0,0.10044,7e-05,10.23664]
[1776929412093,43.71,78138.21,0.0,0.10044,7e-05,10.23664]
[1776929417705,43.7,78146.15,0.0,0.10098,7e-05,10.27764]
[1776929422781,43.7,78148.8,0.0,0.10114,7e-05,10.28959]
[1776929427684,43.7,78150.4,0.0,0.10124,7e-05,10.29711]
[1776929427737,43.7,78150.4,0.0,0.10124,7e-05,10.29711]
[1776929429034,43.7,78164.09,0.0,0.10219,7e-05,10.36938]
[1776929429831,43.69,78166.9,0.0,0.10238,7e-05,10.38411]
[1776929434865,43.69,78167.98,0.0,0.10241,7e-05,10.38445]
[1776929439899,43.69,78172.23,0.0,0.1027,7e-05,10.40639]
[1776929444935,43.69,78171.02,0.0,0.10261,7e-05,10.39926]
[1776929449969,43.69,78173.21,0.0,0.10275,7e-05,10.41027]
[1776929455010,43.69,78170.46,0.0,0.10255,7e-05,10.39502]
[1776929460044,43.69,78168.63,0.0,0.10241,7e-05,10.38488]
[1776929466086,43.68,78173.15,0.0,0.10273,7e-05,10.40837]
[1776929468120,43.68,78169.0,0.0,0.10243,7e-05,10.38619]
[1776929468202,43.68,78157.9,0.0,0.10165,7e-05,10.32718]
[1776929469826,43.68,78157.9,0.0,0.10165,7e-05,10.32718]
[1776929469874,43.68,78158.62,0.0,0.1017,7e-05,10.33102]
[1776929475146,43.68,78155.52,0.0,0.10149,7e-05,10.31461]
[1776929480187,43.68,78150.81,0.0,0.10116,7e-05,10.28966]
[1776929481784,43.68,78150.81,0.0,0.10116,7e-05,10.28966]
[1776929481808,43.68,78148.61,0.0,0.10101,7e-05,10.27803]
[1776929482371,43.68,78148.61,0.0,0.10101,7e-05,10.27803]
[1776929482407,43.68,78149.76,0.0,0.10109,7e-05,10.28418]
[1776929488238,43.68,78154.59,0.0,0.10143,7e-05,10.3099]
[1776929493274,43.68,78152.89,0.0,0.10127,7e-05,10.29612]
[1776929498307,43.68,78150.52,0.0,0.1011,7e-05,10.28358]
[1776929503843,43.68,78152.84,0.0,0.10126,7e-05,10.29586]
[1776929503916,43.68,78158.03,0.0,0.10163,7e-05,10.32336]
[1776929506598,43.68,78159.13,0.0,0.1017,7e-05,10.32915]
[1776929508481,43.68,78174.33,0.0,0.10277,7e-05,10.40968]
[1776929510898,43.68,78174.33,0.0,0.10277,7e-05,10.40966]
[1776929515980,43.68,78175.57,0.0,0.10285,7e-05,10.41586]
[1776929516523,43.68,78175.33,0.0,0.10283,7e-05,10.4144]
[1776929520858,43.68,78169.07,0.0,0.10238,7e-05,10.38049]
[1776929520958,43.68,78172.57,0.0,0.10262,7e-05,10.39885]
[1776929522398,43.68,78172.57,0.0,0.10262,7e-05,10.39885]
[1776929522833,43.68,78172.57,0.0,0.10262,7e-05,10.39885]
[1776929531544,43.68,78175.24,0.0,0.10281,7e-05,10.41282]
[1776929536579,43.68,78179.25,0.0,0.10309,7e-05,10.43417]
[1776929543628,43.68,78179.66,0.0,0.10312,7e-05,10.43625]
[1776929548667,43.68,78180.27,0.0,0.10316,7e-05,10.4395]
[1776929554065,43.68,78180.82,0.0,0.10316,7e-05,10.43774]
[1776929554102,43.68,78180.82,0.0,0.10316,7e-05,10.43774]
[1776929554710,43.68,78181.01,0.0,0.10317,7e-05,10.43878]
[1776929560755,43.68,78181.62,0.0,0.10322,7e-05,10.44215]
[1776929564783,43.68,78165.83,0.0,0.10211,7e-05,10.35825]
[1776929569818,43.68,78161.38,0.0,0.1018,7e-05,10.33475]
[1776929574858,43.68,78157.43,0.0,0.10152,7e-05,10.31397]
[1776929579897,43.68,78155.75,0.0,0.10141,7e-05,10.30531]
[1776929584929,43.68,78154.17,0.0,0.1013,7e-05,10.29713]
[1776929589963,43.68,78146.56,0.0,0.10078,7e-05,10.25717]
[1776929594998,43.68,78142.55,0.0,0.1005,7e-05,10.23644]
[1776929595373,43.68,78142.55,0.0,0.1005,7e-05,10.23644]
[1776929595436,43.68,78142.55,0.0,0.1005,7e-05,10.23644]
[1776929596009,43.68,78154.88,0.0,0.10136,7e-05,10.30167]
[1776929598019,43.68,78165.53,0.0,0.10211,7e-05,10.35822]
[1776929603056,43.68,78161.91,0.0,0.10185,7e-05,10.33892]
[1776929604339,43.68,78162.22,0.0,0.10187,7e-05,10.34058]
[1776929610105,43.68,78161.68,0.0,0.10184,7e-05,10.3382]
[1776929615139,43.68,78162.58,0.0,0.10187,7e-05,10.33833]
[1776929621180,43.68,78162.96,0.0,0.10189,7e-05,10.34032]
[1776929626215,43.69,78164.82,0.0,0.10203,7e-05,10.35056]
[1776929631250,43.69,78159.89,0.0,0.10169,7e-05,10.32492]
[1776929636286,43.69,78156.42,0.0,0.10145,7e-05,10.30688]
[1776929641320,43.69,78165.13,0.0,0.10206,7e-05,10.35319]
[1776929646355,43.69,78167.77,0.0,0.10225,7e-05,10.36728]
[1776929651391,43.69,78164.31,0.0,0.10201,7e-05,10.34931]
[1776929658439,43.69,78164.88,0.0,0.10206,7e-05,10.35276]
[1776929660680,43.69,78162.42,0.0,0.10189,7e-05,10.33971]
[1776929660731,43.69,78162.42,0.0,0.10189,7e-05,10.33971]
[1776929660833,43.69,78161.27,0.0,0.10181,7e-05,10.33363]
[1776929667503,43.69,78158.32,0.0,0.1016,7e-05,10.31811]
[1776929674069,43.69,78156.96,0.0,0.10147,7e-05,10.30629]
[1776929680590,43.69,78156.96,0.0,0.10147,7e-05,10.30638]
[1776929686635,43.69,78156.8,0.0,0.10146,7e-05,10.30562]
[1776929688649,43.69,78169.45,0.0,0.10235,7e-05,10.37272]
[1776929694210,43.69,78173.39,0.0,0.10262,7e-05,10.3934]
[1776929699725,43.69,78173.73,0.0,0.10264,7e-05,10.39529]
[1776929704761,43.69,78169.34,0.0,0.10234,7e-05,10.37216]
[1776929706712,43.69,78174.75,0.0,0.10272,7e-05,10.401]
[1776929706768,43.69,78174.75,0.0,0.10272,7e-05,10.401]
[1776929706805,43.69,78184.5,0.0,0.10341,7e-05,10.45295]
[1776929711811,43.69,78185.31,0.0,0.10346,7e-05,10.45711]
[1776929716846,43.69,78180.03,0.0,0.10309,7e-05,10.42894]
[1776929720937,43.69,78179.9,0.0,0.10308,7e-05,10.42827]
[1776929720984,43.69,78183.54,0.0,0.10334,7e-05,10.44769]
[1776929722746,43.69,78183.54,0.0,0.10334,7e-05,10.44771]
[1776929722888,43.69,78185.42,0.0,0.10347,7e-05,10.45762]
[1776929727922,43.69,78178.27,0.0,0.10296,7e-05,10.41905]
[1776929730712,43.69,78178.3,0.0,0.10296,7e-05,10.4191]
[1776929735980,43.69,78177.25,0.0,0.10284,7e-05,10.40847]
[1776929741015,43.69,78179.36,0.0,0.10299,7e-05,10.41952]
[1776929741734,43.69,78179.36,0.0,0.10299,7e-05,10.41952]
[1776929741905,43.69,78179.36,0.0,0.10299,7e-05,10.41952]
[1776929742922,43.69,78181.66,0.0,0.10315,7e-05,10.43172]
[1776929743055,43.69,78186.23,0.0,0.10347,7e-05,10.45603]
[1776929743724,43.69,78186.23,0.0,0.10347,7e-05,10.45603]
[1776929744061,43.69,78186.03,0.0,0.10346,7e-05,10.4549]
[1776929750104,43.69,78186.3,0.0,0.10347,7e-05,10.45566]
[1776929755138,43.68,78180.64,0.0,0.10306,7e-05,10.42504]
[1776929760174,43.68,78179.16,0.0,0.10295,7e-05,10.41699]
[1776929765209,43.68,78185.0,0.0,0.10336,7e-05,10.44791]
[1776929771251,43.68,78183.73,0.0,0.10327,7e-05,10.44078]
[1776929773265,43.68,78173.21,0.0,0.10253,7e-05,10.38469]
[1776929778301,43.68,78165.56,0.0,0.10199,7e-05,10.34425]
[1776929783336,43.68,78158.98,0.0,0.10153,7e-05,10.30963]
[1776929788372,43.69,78153.57,0.0,0.10116,7e-05,10.28136]
[1776929794922,43.68,78148.62,0.0,0.10077,7e-05,10.24972]
[1776929800455,43.68,78144.45,0.0,0.10046,7e-05,10.22639]
[1776929805491,43.68,78140.58,0.0,0.10018,7e-05,10.20495]
[1776929807609,43.68,78139.97,0.0,0.10013,7e-05,10.20154]
[1776929807825,43.68,78127.34,0.0,0.09926,7e-05,10.13473]
[1776929809685,43.68,78127.34,0.0,0.09926,7e-05,10.13454]
[1776929810159,43.68,78127.34,0.0,0.09926,7e-05,10.13454]
[1776929810251,43.68,78115.37,0.0,0.09843,7e-05,10.07147]
[1776929812480,43.68,78116.96,0.0,0.09854,7e-05,10.07982]
[1776929813329,43.68,78116.96,0.0,0.09854,7e-05,10.07982]
[1776929813234,43.68,78117.6,0.0,0.09858,7e-05,10.08288]
[1776929813547,43.68,78117.6,0.0,0.09858,7e-05,10.08288]
[1776929818593,43.67,78119.08,0.0,0.09868,7e-05,10.09009]
[1776929821035,43.67,78119.07,0.0,0.09868,7e-05,10.09004]
[1776929821136,43.67,78118.33,0.0,0.09862,7e-05,10.08586]
[1776929826180,43.67,78116.45,0.0,0.09849,7e-05,10.07569]
[1776929826256,43.67,78114.11,0.0,0.09833,7e-05,10.0634]
[1776929832251,43.67,78106.61,0.0,0.09781,7e-05,10.02339]
[1776929835204,43.67,78089.22,0.0,0.09662,7e-05,9.93147]
[1776929839548,43.67,78083.24,0.0,0.09621,7e-05,9.9001]
[1776929839716,43.67,78083.24,0.0,0.09621,7e-05,9.9001]
[1776929839864,43.67,78083.24,0.0,0.09621,7e-05,9.9001]
[1776929840037,43.67,78083.24,0.0,0.09621,7e-05,9.9001]
[1776929845274,43.67,78070.83,0.0,0.09538,7e-05,9.83544]
[1776929848306,43.67,78070.14,0.0,0.09533,7e-05,9.83189]
[1776929850572,43.67,78066.91,0.0,0.09512,7e-05,9.81521]
[1776929851675,43.67,78066.41,0.0,0.09509,7e-05,9.81266]
[1776929851709,43.67,78066.41,0.0,0.09509,7e-05,9.81266]
[1776929851715,43.67,78066.41,0.0,0.09509,7e-05,9.81266]
[1776929852306,43.67,78052.78,0.0,0.09414,7e-05,9.7373]
[1776929856932,43.67,78044.31,0.0,0.09359,7e-05,9.69417]
[1776929857265,43.67,78044.31,0.0,0.09359,7e-05,9.69417]
[1776929857331,43.67,78048.65,0.0,0.09388,7e-05,9.71711]
[1776929858082,43.67,78048.65,0.0,0.09388,7e-05,9.71711]
[1776929858161,43.67,78052.21,0.0,0.09412,7e-05,9.73555]
[1776929858420,43.67,78052.21,0.0,0.09412,7e-05,9.73555]
[1776929858874,43.67,78052.21,0.0,0.09412,7e-05,9.73576]
[1776929864016,43.67,78052.47,0.0,0.09415,7e-05,9.73778]
[1776929868945,43.68,78068.31,0.0,0.09521,7e-05,9.82068]
[1776929873978,43.68,78069.68,0.0,0.09531,7e-05,9.82799]
[1776929879014,43.68,78073.44,0.0,0.09556,7e-05,9.8477]
[1776929884101,43.68,78072.46,0.0,0.09549,7e-05,9.84262]
[1776929889136,43.68,78072.01,0.0,0.09546,7e-05,9.84032]
[1776929894172,43.68,78071.52,0.0,0.09543,7e-05,9.83778]
[1776929900215,43.68,78075.69,0.0,0.09571,7e-05,9.85944]
[1776929905250,43.68,78074.6,0.0,0.09564,7e-05,9.85369]
[1776929910285,43.68,78075.75,0.0,0.09571,7e-05,9.85967]
[1776929915320,43.68,78070.47,0.0,0.09532,7e-05,9.82751]
[1776929920356,43.68,78063.97,0.0,0.09489,7e-05,9.79405]
[1776929920512,43.68,78063.97,0.0,0.09489,7e-05,9.79405]
[1776929925390,43.68,78078.81,0.0,0.09589,7e-05,9.87161]
[1776929930432,43.68,78085.97,0.0,0.09637,7e-05,9.90883]
[1776929932729,43.68,78088.78,0.0,0.09656,7e-05,9.92333]
[1776929933449,43.68,78091.67,0.0,0.09675,7e-05,9.9381]
[1776929933851,43.68,78091.67,0.0,0.09675,7e-05,9.9381]
[1776929934456,43.68,78093.94,0.0,0.0969,7e-05,9.94996]
[1776929939493,43.67,78096.08,0.0,0.09703,7e-05,9.96039]
[1776929945461,43.67,78096.8,0.0,0.09708,7e-05,9.96361]
[1776929950569,43.67,78098.87,0.0,0.0972,7e-05,9.97353]
[1776929956048,43.67,78099.84,0.0,0.09726,7e-05,9.97799]
[1776929961646,43.67,78100.6,0.0,0.0973,7e-05,9.98125]
[1776929966681,43.67,78101.5,0.0,0.09736,7e-05,9.98537]
[1776929967676,43.67,78101.5,0.0,0.09736,7e-05,9.98537]
[1776929967718,43.67,78108.88,0.0,0.09786,7e-05,10.02394]
[1776929968648,43.67,78108.88,0.0,0.09786,7e-05,10.02394]
[1776929974737,43.67,78111.93,0.0,0.09803,7e-05,10.03561]
[1776929976344,43.67,78111.93,0.0,0.09803,7e-05,10.03561]
[1776929976947,43.67,78111.93,0.0,0.09803,7e-05,10.03547]
[1776929977021,43.67,78114.49,0.0,0.0982,7e-05,10.04891]
[1776929978107,43.67,78127.42,0.0,0.09909,7e-05,10.11699]
[1776929983800,43.67,78125.57,0.0,0.09896,7e-05,10.10714]
[1776929988836,43.67,78127.48,0.0,0.09909,7e-05,10.11698]
[1776929993870,43.66,78127.06,0.0,0.09906,7e-05,10.11452]
[1776929998905,43.66,78122.77,0.0,0.09876,7e-05,10.09174]
[1776930003953,43.66,78129.42,0.0,0.09922,7e-05,10.12658]
[1776930008975,43.66,78128.99,0.0,0.09918,7e-05,10.12395]
[1776930014012,43.66,78128.64,0.0,0.09915,7e-05,10.12176]
[1776930020055,43.66,78128.96,0.0,0.09917,7e-05,10.12302]
[1776930021056,43.66,78128.96,0.0,0.09917,7e-05,10.12302]
[1776930021156,43.66,78126.9,0.0,0.09903,7e-05,10.1121]
[1776930021895,43.66,78126.9,0.0,0.09903,7e-05,10.1121]
[1776930022068,43.66,78126.9,0.0,0.09903,7e-05,10.11203]
[1776930022629,43.66,78126.9,0.0,0.09903,7e-05,10.11203]
[1776930023075,43.66,78125.85,0.0,0.09895,7e-05,10.10644]
[1776930028110,43.66,78127.85,0.0,0.09909,7e-05,10.11664]
[1776930033146,43.66,78127.66,0.0,0.09903,7e-05,10.11063]
[1776930038185,43.66,78127.58,0.0,0.09902,7e-05,10.1099]
[1776930040358,43.66,78128.25,0.0,0.09906,7e-05,10.11337]
[1776930041200,43.66,78119.93,0.0,0.09849,7e-05,10.06945]
[1776930041296,43.66,78116.72,0.0,0.09827,7e-05,10.05258]
[1776930042022,43.66,78116.72,0.0,0.09827,7e-05,10.05258]
[1776930042216,43.66,78116.72,0.0,0.09827,7e-05,10.05258]
[1776930045034,43.66,78115.96,0.0,0.09821,7e-05,10.04807]
[1776930051276,43.66,78113.37,0.0,0.09804,7e-05,10.03476]
[1776930056310,43.66,78109.72,0.0,0.09779,7e-05,10.01586]
[1776930061345,43.66,78108.77,0.0,0.09773,7e-05,10.01113]
[1776930062229,43.66,78108.77,0.0,0.09773,7e-05,10.01113]
[1776930062353,43.66,78108.73,0.0,0.09773,7e-05,10.01068]
[1776930063060,43.66,78108.73,0.0,0.09773,7e-05,10.01068]
[1776930063358,43.66,78108.24,0.0,0.09769,7e-05,10.00817]
[1776930063943,43.66,78108.24,0.0,0.09769,7e-05,10.00817]
[1776930064369,43.66,78108.24,0.0,0.09769,7e-05,10.00793]
[1776930069401,43.65,78107.77,0.0,0.09764,7e-05,10.00434]
[1776930073429,43.65,78093.18,0.0,0.09665,7e-05,9.92725]
[1776930078464,43.65,78085.05,0.0,0.09609,7e-05,9.88425]
[1776930083499,43.65,78086.77,0.0,0.0962,7e-05,9.89295]
[1776930088534,43.65,78094.91,0.0,0.09675,7e-05,9.93529]
[1776930093569,43.65,78095.82,0.0,0.09676,7e-05,9.93487]
[1776930097473,43.65,78097.74,0.0,0.09689,7e-05,9.94464]
[1776930102634,43.65,78095.76,0.0,0.09675,7e-05,9.93366]
[1776930107667,43.65,78102.03,0.0,0.09717,7e-05,9.96594]
[1776930110899,43.64,78109.07,0.0,0.09764,7e-05,10.0023]
[1776930111695,43.64,78107.65,0.0,0.09754,7e-05,9.99465]
[1776930115001,43.64,78107.31,0.0,0.09751,7e-05,9.99248]
[1776930115102,43.64,78106.67,0.0,0.09746,7e-05,9.98893]
[1776930120764,43.64,78114.5,0.0,0.09799,7e-05,10.02962]
[1776930125924,43.64,78105.35,0.0,0.09736,7e-05,9.98123]
[1776930126330,43.64,78105.35,0.0,0.09736,7e-05,9.98123]
[1776930126559,43.64,78105.35,0.0,0.09736,7e-05,9.98123]
[1776930126658,43.64,78101.92,0.0,0.09713,7e-05,9.96295]
[1776930128820,43.64,78083.81,0.0,0.0959,7e-05,9.86805]
[1776930133855,43.64,78092.43,0.0,0.09648,7e-05,9.91301]
[1776930138890,43.64,78095.66,0.0,0.09669,7e-05,9.92951]
[1776930143924,43.64,78096.19,0.0,0.09672,7e-05,9.93182]
[1776930148387,43.64,78096.94,0.0,0.09677,7e-05,9.93547]
[1776930148416,43.64,78096.94,0.0,0.09677,7e-05,9.93547]
[1776930148447,43.64,78098.31,0.0,0.09686,7e-05,9.94254]
[1776930153998,43.63,78105.53,0.0,0.0973,7e-05,9.97491]
[1776930159031,43.63,78104.45,0.0,0.09723,7e-05,9.96929]
[1776930160031,43.63,78104.45,0.0,0.09723,7e-05,9.96929]
[1776930160096,43.63,78103.53,0.0,0.09717,7e-05,9.9646]
[1776930166083,43.63,78100.68,0.0,0.09698,7e-05,9.95016]
[1776930168732,43.64,78099.67,0.0,0.09692,7e-05,9.9452]
[1776930169101,43.64,78098.47,0.0,0.09684,7e-05,9.93907]
[1776930174137,43.64,78107.89,0.0,0.09749,7e-05,9.98903]
[1776930177746,43.64,78112.29,0.0,0.09779,7e-05,10.01224]
[1776930184206,43.64,78121.14,0.0,0.09843,7e-05,10.06114]
[1776930189243,43.65,78122.56,0.0,0.09854,7e-05,10.07011]
[1776930194276,43.65,78125.08,0.0,0.09874,7e-05,10.08485]
[1776930198282,43.65,78125.35,0.0,0.09877,7e-05,10.08741]
[1776930203338,43.66,78128.31,0.0,0.09899,7e-05,10.10439]
[1776930208375,43.66,78129.04,0.0,0.09906,7e-05,10.10952]
[1776930211369,43.66,78132.68,0.0,0.09932,7e-05,10.12921]
[1776930211417,43.66,78141.49,0.0,0.09989,7e-05,10.1712]
[1776930212203,43.66,78141.49,0.0,0.09989,7e-05,10.1712]
[1776930212402,43.66,78141.49,0.0,0.09989,7e-05,10.17135]
[1776930217437,43.67,78134.32,0.0,0.09941,7e-05,10.13446]
[1776930222472,43.67,78129.72,0.0,0.0991,7e-05,10.1113]
[1776930227507,43.67,78129.25,0.0,0.09909,7e-05,10.11009]
[1776930232548,43.68,78127.19,0.0,0.09897,7e-05,10.10067]
[1776930237589,43.68,78124.41,0.0,0.0988,7e-05,10.08777]
[1776930239237,43.68,78124.32,0.0,0.09879,7e-05,10.0873]
[1776930244632,43.69,78116.6,0.0,0.09829,7e-05,10.04878]
[1776930249668,43.69,78113.17,0.0,0.09807,7e-05,10.03167]
[1776930252206,43.69,78107.02,0.0,0.09765,7e-05,9.99954]
[1776930252597,43.69,78107.02,0.0,0.09765,7e-05,9.99954]
[1776930252703,43.69,78101.22,0.0,0.09725,7e-05,9.96896]
[1776930254207,43.69,78101.22,0.0,0.09725,7e-05,9.96881]
[1776930254702,43.69,78102.92,0.0,0.09737,7e-05,9.97756]
[1776930260744,43.68,78103.91,0.0,0.09742,7e-05,9.98173]
[1776930262452,43.68,78103.58,0.0,0.09739,7e-05,9.97982]
[1776930262758,43.68,78103.72,0.0,0.0974,7e-05,9.98038]
[1776930267793,43.68,78103.83,0.0,0.0974,7e-05,9.98007]
[1776930272829,43.68,78102.79,0.0,0.09727,7e-05,9.96902]
[1776930277864,43.68,78103.4,0.0,0.09731,7e-05,9.97137]
[1776930282899,43.68,78105.77,0.0,0.09747,7e-05,9.98375]
[1776930288378,43.68,78103.88,0.0,0.09734,7e-05,9.97444]
[1776930291106,43.68,78103.88,0.0,0.09735,7e-05,9.97468]
[1776930291208,43.68,78104.22,0.0,0.09737,7e-05,9.97658]
[1776930295993,43.68,78104.25,0.0,0.09738,7e-05,9.97734]
[1776930296996,43.68,78104.45,0.0,0.0974,7e-05,9.9785]
[1776930301303,43.68,78106.58,0.0,0.09755,7e-05,9.98988]
[1776930303159,43.68,78106.25,0.0,0.09753,7e-05,9.98847]
[1776930303257,43.68,78123.12,0.0,0.09868,7e-05,10.07712]
[1776930308518,43.68,78130.33,0.0,0.09918,7e-05,10.11493]
[1776930314127,43.68,78123.55,0.0,0.09871,7e-05,10.07899]
[1776930319163,43.68,78121.34,0.0,0.09855,7e-05,10.06739]
[1776930324197,43.68,78119.7,0.0,0.09845,7e-05,10.05899]
[1776930328902,43.68,78119.59,0.0,0.09844,7e-05,10.05858]
[1776930333034,43.68,78116.51,0.0,0.09819,7e-05,10.03804]
[1776930338732,43.68,78114.9,0.0,0.09809,7e-05,10.03009]
[1776930344338,43.69,78113.03,0.0,0.09797,7e-05,10.02063]
[1776930349373,43.69,78111.05,0.0,0.09784,7e-05,10.01058]
[1776930355417,43.69,78109.69,0.0,0.09775,7e-05,10.00383]
[1776930359551,43.69,78108.75,0.0,0.09769,7e-05,9.99915]
[1776930359709,43.69,78108.75,0.0,0.09769,7e-05,9.99915]
[1776930359790,43.69,78108.75,0.0,0.09769,7e-05,9.99915]
[1776930359839,43.69,78107.62,0.0,0.09761,7e-05,9.99329]
[1776930361381,43.69,78107.62,0.0,0.09761,7e-05,9.99329]
[1776930361481,43.69,78107.62,0.0,0.09761,7e-05,9.99329]
[1776930361581,43.69,78096.26,0.0,0.09684,7e-05,9.9339]
[1776930363053,43.69,78096.26,0.0,0.09684,7e-05,9.93402]
[1776930363474,43.69,78087.62,0.0,0.09626,7e-05,9.88906]
[1776930364020,43.69,78087.62,0.0,0.09626,7e-05,9.88906]
[1776930364480,43.69,78086.94,0.0,0.09622,7e-05,9.88573]
[1776930365023,43.69,78086.94,0.0,0.09622,7e-05,9.88573]
[1776930365805,43.69,78086.94,0.0,0.09622,7e-05,9.88573]
[1776930371166,43.69,78087.61,0.0,0.09626,7e-05,9.88874]
[1776930371531,43.69,78087.74,0.0,0.09627,7e-05,9.88934]
[1776930372539,43.69,78073.9,0.0,0.09533,7e-05,9.81715]
[1776930377573,43.69,78075.34,0.0,0.09543,7e-05,9.82477]
[1776930382609,43.69,78063.36,0.0,0.09463,7e-05,9.7627]
[1776930384621,43.69,78053.07,0.0,0.09396,7e-05,9.70966]
[1776930389657,43.69,78054.05,0.0,0.09403,7e-05,9.71573]
[1776930394692,43.69,78052.95,0.0,0.09393,7e-05,9.70639]
[1776930399727,43.7,78051.98,0.0,0.09388,7e-05,9.70248]
[1776930403758,43.7,78065.16,0.0,0.09478,7e-05,9.77193]
[1776930408832,43.7,78071.83,0.0,0.09523,7e-05,9.80708]
[1776930408894,43.7,78071.23,0.0,0.09519,7e-05,9.80406]
[1776930411773,43.7,78075.17,0.0,0.09545,7e-05,9.82471]
[1776930412004,43.7,78075.17,0.0,0.09545,7e-05,9.82471]
[1776930411826,43.7,78078.13,0.0,0.09565,7e-05,9.84017]
[1776930412973,43.7,78078.13,0.0,0.09565,7e-05,9.84017]
[1776930413816,43.7,78080.0,0.0,0.09578,7e-05,9.84993]
[1776930413911,43.7,78080.05,0.0,0.09578,7e-05,9.85021]
[1776930414631,43.7,78080.05,0.0,0.09578,7e-05,9.85021]
[1776930414834,43.7,78080.05,0.0,0.09578,7e-05,9.85022]
[1776930416942,43.7,78079.8,0.0,0.09577,7e-05,9.84893]
[1776930416953,43.7,78079.21,0.0,0.09573,7e-05,9.84586]
[1776930422889,43.7,78080.51,0.0,0.09581,7e-05,9.85264]
[1776930427926,43.7,78080.91,0.0,0.09584,7e-05,9.85465]
[1776930429292,43.7,78080.71,0.0,0.09583,7e-05,9.85359]
[1776930429939,43.7,78080.27,0.0,0.0958,7e-05,9.85129]
[1776930432201,43.7,78089.82,0.0,0.09645,7e-05,9.90157]
[1776930432983,43.7,78089.82,0.0,0.09645,7e-05,9.90157]
[1776930439451,43.71,78081.66,0.0,0.09592,7e-05,9.86075]
[1776930441690,43.71,78075.38,0.0,0.09551,7e-05,9.82857]
[1776930441810,43.71,78075.38,0.0,0.09551,7e-05,9.82857]
[1776930444043,43.71,78074.71,0.0,0.09546,7e-05,9.8251]
[1776930446526,43.71,78076.11,0.0,0.09555,7e-05,9.83239]
[1776930446549,43.71,78076.11,0.0,0.09555,7e-05,9.83239]
[1776930447055,43.71,78075.06,0.0,0.09548,7e-05,9.82693]
[1776930449225,43.71,78065.25,0.0,0.09483,7e-05,9.77596]
[1776930449652,43.71,78065.25,0.0,0.09483,7e-05,9.77596]
[1776930452093,43.71,78049.97,0.0,0.09378,7e-05,9.69263]
[1776930457128,43.71,78053.24,0.0,0.09401,7e-05,9.71053]
[1776930462165,43.72,78056.57,0.0,0.09424,7e-05,9.7287]
[1776930467198,43.72,78048.28,0.0,0.09371,7e-05,9.68686]
[1776930470402,43.72,78048.13,0.0,0.0937,7e-05,9.68658]
[1776930472068,43.72,78047.17,0.0,0.09364,7e-05,9.68187]
[1776930474878,43.72,78039.57,0.0,0.09315,7e-05,9.64344]
[1776930476926,43.72,78040.5,0.0,0.09322,7e-05,9.64886]
[1776930477141,43.73,78042.62,0.0,0.09337,7e-05,9.66045]
[1776930482303,43.73,78041.43,0.0,0.09331,7e-05,9.65592]
[1776930486449,43.73,78038.01,0.0,0.0931,7e-05,9.63927]
[1776930492380,43.74,78029.42,0.0,0.09257,7e-05,9.59777]
[1776930497410,43.74,78023.59,0.0,0.09222,7e-05,9.56996]
[1776930498163,43.74,78023.59,0.0,0.09222,7e-05,9.56996]
[1776930501544,43.75,78017.54,0.0,0.09184,7e-05,9.53962]
[1776930501886,43.75,78017.54,0.0,0.09184,7e-05,9.53962]
[1776930502419,43.75,78021.83,0.0,0.09213,7e-05,9.56264]
[1776930508487,43.75,78024.96,0.0,0.09237,7e-05,9.5813]
[1776930512515,43.76,78036.09,0.0,0.09308,7e-05,9.6355]
[1776930517087,43.76,78041.07,0.0,0.09342,7e-05,9.6621]
[1776930517092,43.76,78049.28,0.0,0.09397,7e-05,9.70503]
[1776930517869,43.76,78064.12,0.0,0.09495,7e-05,9.78186]
[1776930519680,43.76,78064.12,0.0,0.09496,7e-05,9.78209]
[1776930519754,43.76,78064.12,0.0,0.09496,7e-05,9.78209]
[1776930520035,43.77,78071.04,0.0,0.09543,7e-05,9.81878]
[1776930521135,43.77,78071.04,0.0,0.09543,7e-05,9.81878]
[1776930520955,43.77,78082.23,0.0,0.09618,7e-05,9.87732]
[1776930521185,43.77,78082.23,0.0,0.09618,7e-05,9.87732]
[1776930521581,43.77,78082.23,0.0,0.09618,7e-05,9.87732]
[1776930522912,43.77,78082.23,0.0,0.09618,7e-05,9.87732]
[1776930522995,43.77,78082.23,0.0,0.09618,7e-05,9.87732]
[1776930522998,43.77,78082.13,0.0,0.09618,7e-05,9.87731]
[1776930527679,43.77,78085.89,0.0,0.09645,7e-05,9.89768]
[1776930527783,43.77,78096.82,0.0,0.09719,7e-05,9.95465]
[1776930531969,43.77,78099.24,0.0,0.09736,7e-05,9.96781]
[1776930532146,43.77,78099.24,0.0,0.09736,7e-05,9.96781]
[1776930532828,43.77,78088.13,0.0,0.09661,7e-05,9.91011]
[1776930537648,43.77,78089.81,0.0,0.09673,7e-05,9.91965]
[1776930542728,43.78,78083.51,0.0,0.09632,7e-05,9.88789]
[1776930547762,43.78,78081.44,0.0,0.09618,7e-05,9.87726]
[1776930552798,43.78,78082.72,0.0,0.09628,7e-05,9.88497]
[1776930557832,43.78,78087.85,0.0,0.09665,7e-05,9.91291]
[1776930562867,43.78,78089.99,0.0,0.0968,7e-05,9.92514]
[1776930564895,43.79,78090.23,0.0,0.09682,7e-05,9.92659]
[1776930564985,43.79,78087.3,0.0,0.09663,7e-05,9.91173]
[1776930570924,43.79,78086.98,0.0,0.09663,7e-05,9.91141]
[1776930575962,43.79,78078.74,0.0,0.09605,7e-05,9.86474]
[1776930576490,43.79,78078.74,0.0,0.09605,7e-05,9.86474]
[1776930576968,43.79,78077.99,0.0,0.096,7e-05,9.86135]
[1776930577505,43.79,78077.99,0.0,0.096,7e-05,9.86135]
[1776930577975,43.79,78077.54,0.0,0.09597,7e-05,9.859]
[1776930579986,43.79,78076.13,0.0,0.09588,7e-05,9.85166]
[1776930580022,43.79,78075.34,0.0,0.09582,7e-05,9.84755]
[1776930580884,43.79,78075.34,0.0,0.09582,7e-05,9.84755]
[1776930580996,43.79,78075.34,0.0,0.09582,7e-05,9.84754]
[1776930584170,43.79,78076.07,0.0,0.09588,7e-05,9.85161]
[1776930585026,43.79,78075.25,0.0,0.09582,7e-05,9.84731]
[1776930590059,43.79,78069.21,0.0,0.09541,7e-05,9.81583]
[1776930590840,43.79,78069.21,0.0,0.09541,7e-05,9.81583]
[1776930591073,43.79,78068.97,0.0,0.0954,7e-05,9.81459]
[1776930591972,43.79,78068.97,0.0,0.0954,7e-05,9.81459]
[1776930592075,43.79,78077.34,0.0,0.09596,7e-05,9.85808]
[1776930592527,43.79,78077.34,0.0,0.09596,7e-05,9.85808]
[1776930592985,43.79,78077.34,0.0,0.09596,7e-05,9.85808]
[1776930593085,43.79,78079.24,0.0,0.09609,7e-05,9.86791]
[1776930593486,43.79,78079.24,0.0,0.09609,7e-05,9.86791]
[1776930593524,43.79,78079.24,0.0,0.09609,7e-05,9.86791]
[1776930593897,43.79,78079.24,0.0,0.09609,7e-05,9.86791]
[1776930593933,43.79,78079.24,0.0,0.09609,7e-05,9.86791]
[1776930594089,43.79,78079.24,0.0,0.09609,7e-05,9.86783]
[1776930594370,43.79,78079.24,0.0,0.09609,7e-05,9.86783]
[1776930595095,43.79,78082.28,0.0,0.09629,7e-05,9.88357]
[1776930595245,43.79,78082.28,0.0,0.09629,7e-05,9.88357]
[1776930595817,43.79,78082.28,0.0,0.09629,7e-05,9.88357]
[1776930596014,43.79,78082.28,0.0,0.09629,7e-05,9.88357]
[1776930596149,43.79,78082.28,0.0,0.09629,7e-05,9.88357]
[1776930596196,43.79,78096.99,0.0,0.09728,7e-05,9.96016]
[1776930596618,43.79,78096.99,0.0,0.09728,7e-05,9.96016]
[1776930596680,43.79,78096.99,0.0,0.09728,7e-05,9.96016]
[1776930597111,43.79,78097.46,0.0,0.09732,7e-05,9.96278]
[1776930598116,43.79,78111.67,0.0,0.09828,7e-05,10.03718]
[1776930599081,43.79,78111.67,0.0,0.09828,7e-05,10.03718]
[1776930600978,43.79,78113.5,0.0,0.09841,7e-05,10.04671]
[1776930601140,43.79,78115.12,0.0,0.09852,7e-05,10.05516]
[1776930601795,43.79,78115.12,0.0,0.09852,7e-05,10.05516]
[1776930602320,43.79,78120.57,0.0,0.09889,7e-05,10.0837]
[1776930603151,43.79,78121.92,0.0,0.09898,7e-05,10.0907]
[1776930608187,43.79,78125.86,0.0,0.09926,7e-05,10.11206]
[1776930611210,43.8,78139.21,0.0,0.10019,7e-05,10.18273]
[1776930615238,43.8,78124.4,0.0,0.09917,7e-05,10.10507]
[1776930616890,43.8,78120.61,0.0,0.09891,7e-05,10.08502]
[1776930622285,43.79,78119.14,0.0,0.0988,7e-05,10.07662]
[1776930627480,43.79,78118.55,0.0,0.09875,7e-05,10.07308]
[1776930627528,43.79,78103.92,0.0,0.09775,7e-05,9.99634]
[1776930631287,43.79,78102.7,0.0,0.09766,7e-05,9.98964]
[1776930631388,43.79,78107.05,0.0,0.09791,7e-05,10.00712]
[1776930633522,43.79,78107.05,0.0,0.09791,7e-05,10.00681]
[1776930633596,43.79,78104.15,0.0,0.09771,7e-05,9.99134]
[1776930639404,43.78,78101.5,0.0,0.09751,7e-05,9.97587]
[1776930644441,43.78,78095.41,0.0,0.09708,7e-05,9.94281]
[1776930649476,43.78,78100.34,0.0,0.0974,7e-05,9.96758]
[1776930654510,43.78,78100.17,0.0,0.09737,7e-05,9.96561]
[1776930659545,43.77,78105.0,0.0,0.09769,7e-05,9.98976]
[1776930664580,43.77,78106.38,0.0,0.09776,7e-05,9.99568]
[1776930669616,43.76,78105.8,0.0,0.09767,7e-05,9.98904]
[1776930674037,43.75,78106.0,0.0,0.09762,7e-05,9.98509]
[1776930677434,43.72,78098.64,0.0,0.09699,7e-05,9.937]
[1776930678438,43.72,78099.54,0.0,0.09705,7e-05,9.94153]
[1776930681154,43.71,78083.01,0.0,0.09589,7e-05,9.85179]
[1776930683894,43.71,78082.88,0.0,0.09588,7e-05,9.85108]
[1776930684109,43.71,78082.88,0.0,0.09588,7e-05,9.85108]
[1776930684543,43.71,78075.34,0.0,0.09537,7e-05,9.81182]
[1776930684820,43.71,78075.34,0.0,0.09537,7e-05,9.81182]
[1776930684911,43.71,78063.55,0.0,0.09459,7e-05,9.75058]
[1776930685583,43.71,78063.55,0.0,0.09459,7e-05,9.75058]
[1776930685742,43.71,78063.55,0.0,0.09459,7e-05,9.75062]
[1776930686515,43.71,78063.55,0.0,0.09459,7e-05,9.75062]
[1776930687309,43.71,78063.55,0.0,0.09459,7e-05,9.75062]
[1776930687230,43.72,78065.44,0.0,0.09472,7e-05,9.76068]
[1776930687756,43.72,78065.44,0.0,0.09472,7e-05,9.76068]
[1776930688925,43.72,78065.44,0.0,0.09472,7e-05,9.76068]
[1776930690704,43.71,78064.39,0.0,0.09464,7e-05,9.75482]
[1776930696819,43.71,78063.52,0.0,0.09452,7e-05,9.74411]
[1776930701855,43.71,78061.82,0.0,0.0944,7e-05,9.73451]
[1776930706890,43.71,78060.45,0.0,0.0943,7e-05,9.72658]
[1776930712167,43.7,78061.04,0.0,0.09433,7e-05,9.72896]
[1776930713949,43.7,78029.67,0.0,0.09225,7e-05,9.56665]
[1776930718987,43.69,78030.31,0.0,0.09225,7e-05,9.56639]
[1776930724022,43.69,78027.82,0.0,0.09207,7e-05,9.55247]
[1776930729057,43.69,78027.27,0.0,0.09202,7e-05,9.54854]
[1776930733756,43.69,78030.72,0.0,0.09224,7e-05,9.56536]
[1776930736106,43.68,78043.96,0.0,0.09309,7e-05,9.63271]
[1776930741142,43.68,78042.34,0.0,0.09296,7e-05,9.62262]
[1776930746178,43.68,78040.52,0.0,0.09282,7e-05,9.61157]
[1776930750340,43.67,78040.51,0.0,0.09281,7e-05,9.61055]
[1776930750932,43.67,78039.21,0.0,0.09272,7e-05,9.60352]
[1776930752223,43.67,78027.03,0.0,0.09187,7e-05,9.53552]
[1776930753783,43.67,78027.4,0.0,0.0919,7e-05,9.53721]
[1776930760278,43.67,78028.56,0.0,0.09195,7e-05,9.54167]
[1776930763976,43.66,78029.05,0.0,0.09198,7e-05,9.54357]
[1776930764383,43.66,78007.52,0.0,0.09057,6e-05,9.43289]
[1776930764711,43.66,78007.52,0.0,0.09057,6e-05,9.43289]
[1776930765314,43.66,78007.52,0.0,0.09057,6e-05,9.4327]
[1776930766784,43.66,78006.36,0.0,0.0905,6e-05,9.42672]
[1776930767327,43.66,78005.79,0.0,0.09046,6e-05,9.42377]
[1776930770021,43.66,78007.27,0.0,0.09055,6e-05,9.43127]
[1776930770269,43.66,78007.27,0.0,0.09055,6e-05,9.43127]
[1776930771917,43.66,77998.46,0.0,0.08998,6e-05,9.38614]
[1776930772363,43.66,77996.61,0.0,0.08987,6e-05,9.37672]
[1776930773369,43.66,77984.5,0.0,0.08909,6e-05,9.31504]
[1776930777890,43.67,77983.63,0.0,0.08906,6e-05,9.31223]
[1776930783440,43.67,77986.93,0.0,0.08928,6e-05,9.32986]
[1776930788477,43.67,77985.76,0.0,0.08922,6e-05,9.32543]
[1776930790640,43.67,77985.66,0.0,0.08922,6e-05,9.32503]
[1776930796531,43.68,77991.48,0.0,0.0896,6e-05,9.35522]
[1776930801757,43.68,77990.22,0.0,0.08952,6e-05,9.34899]
[1776930807608,43.68,77989.91,0.0,0.0895,6e-05,9.34766]
[1776930812644,43.68,77989.32,0.0,0.08943,6e-05,9.34019]
[1776930817678,43.68,77981.79,0.0,0.08895,6e-05,9.30206]
[1776930822713,43.68,77985.02,0.0,0.08916,6e-05,9.31888]
[1776930827749,43.68,77988.35,0.0,0.08938,6e-05,9.33602]
[1776930832784,43.68,77987.64,0.0,0.08933,6e-05,9.33254]
[1776930838429,43.68,77987.42,0.0,0.08932,6e-05,9.3315]
[1776930841183,43.68,77981.62,0.0,0.08895,6e-05,9.30203]
[1776930844486,43.68,77988.0,0.0,0.08936,6e-05,9.33469]
[1776930846592,43.68,77978.1,0.0,0.08873,6e-05,9.28432]
[1776930852385,43.68,77973.77,0.0,0.08846,6e-05,9.26323]
[1776930857964,43.68,77978.34,0.0,0.08876,6e-05,9.28695]
[1776930862999,43.68,77984.19,0.0,0.08914,6e-05,9.31703]
[1776930868043,43.69,77986.38,0.0,0.08928,6e-05,9.32851]
[1776930873077,43.69,77984.24,0.0,0.08911,6e-05,9.31336]
[1776930875655,43.69,77992.61,0.0,0.08965,6e-05,9.35609]
[1776930881188,43.69,77997.05,0.0,0.08993,6e-05,9.37882]
[1776930886735,43.69,78002.71,0.0,0.0903,6e-05,9.40774]
[1776930892074,43.69,77997.18,0.0,0.08994,6e-05,9.37958]
[1776930898253,43.69,77989.17,0.0,0.08944,6e-05,9.33935]
[1776930899030,43.69,77989.17,0.0,0.08944,6e-05,9.33935]
[1776930901476,43.69,77989.23,0.0,0.08944,6e-05,9.33984]
[1776930901585,43.69,77994.81,0.0,0.0898,6e-05,9.36836]
[1776930903002,43.69,77994.81,0.0,0.0898,6e-05,9.36841]
[1776930903288,43.69,78002.24,0.0,0.09028,6e-05,9.40633]
[1776930904101,43.69,78002.24,0.0,0.09028,6e-05,9.40633]
[1776930904295,43.69,78004.24,0.0,0.09041,6e-05,9.41654]
[1776930904799,43.69,78004.24,0.0,0.09041,6e-05,9.41654]
[1776930905302,43.69,78004.32,0.0,0.09042,6e-05,9.41693]
[1776930911054,43.69,78006.0,0.0,0.09052,6e-05,9.42538]
[1776930911349,43.69,78006.61,0.0,0.09056,6e-05,9.42841]
[1776930914732,43.69,78013.85,0.0,0.09103,6e-05,9.46529]
[1776930916581,43.69,78014.73,0.0,0.09108,6e-05,9.46971]
[1776930916593,43.69,78025.87,0.0,0.09181,7e-05,9.52677]
[1776930916642,43.69,78025.87,0.0,0.09181,7e-05,9.52677]
[1776930917386,43.69,78025.87,0.0,0.0918,7e-05,9.52659]
[1776930917914,43.69,78025.87,0.0,0.0918,7e-05,9.52659]
[1776930917995,43.69,78025.87,0.0,0.0918,7e-05,9.52659]
[1776930918394,43.69,78024.57,0.0,0.09172,7e-05,9.51972]
[1776930920372,43.69,78026.07,0.0,0.09181,7e-05,9.52723]
[1776930920407,43.69,78028.01,0.0,0.09194,7e-05,9.537]
[1776930924917,43.68,78031.57,0.0,0.09216,7e-05,9.55444]
[1776930924996,43.68,78031.64,0.0,0.09216,7e-05,9.5548]
[1776930930477,43.68,78031.71,0.0,0.09215,7e-05,9.55379]
[1776930932375,43.68,78031.4,0.0,0.09209,7e-05,9.54732]
[1776930932429,43.68,78031.4,0.0,0.09209,7e-05,9.54732]
[1776930932500,43.68,78031.48,0.0,0.09209,7e-05,9.54752]
[1776930934933,43.68,78031.55,0.0,0.09209,7e-05,9.54745]
[1776930935007,43.68,78031.55,0.0,0.09209,7e-05,9.54745]
[1776930935362,43.68,78031.55,0.0,0.09209,7e-05,9.54745]
[1776930935432,43.68,78032.13,0.0,0.09212,7e-05,9.55022]
[1776930935951,43.68,78032.13,0.0,0.09212,7e-05,9.55022]
[1776930936519,43.68,78032.13,0.0,0.09212,7e-05,9.55001]
[1776930941554,43.67,78031.99,0.0,0.0921,7e-05,9.54824]
[1776930942442,43.67,78031.99,0.0,0.0921,7e-05,9.54824]
[1776930942561,43.67,78032.06,0.0,0.0921,7e-05,9.5484]
[1776930947596,43.67,78033.12,0.0,0.09216,7e-05,9.55285]
[1776930952631,43.67,78032.79,0.0,0.09212,7e-05,9.55015]
[1776930957666,43.67,78032.85,0.0,0.09211,7e-05,9.5495]
[1776930963167,43.66,78032.85,0.0,0.0921,7e-05,9.54836]
[1776930968743,43.66,78029.46,0.0,0.09186,7e-05,9.53001]
[1776930969816,43.66,78029.46,0.0,0.09186,7e-05,9.53001]
[1776930970065,43.66,78029.46,0.0,0.09186,7e-05,9.53001]
[1776930970125,43.66,78027.52,0.0,0.09173,7e-05,9.51973]
[1776930975211,43.66,78024.97,0.0,0.09156,7e-05,9.50621]
[1776930975264,43.66,78024.26,0.0,0.09151,7e-05,9.50231]
[1776930975854,43.66,78024.26,0.0,0.09151,7e-05,9.50231]
[1776930975951,43.66,78024.08,0.0,0.0915,7e-05,9.50138]
[1776930976843,43.66,78024.08,0.0,0.0915,7e-05,9.50138]
[1776930976907,43.66,78023.96,0.0,0.09149,7e-05,9.50064]
[1776930978640,43.66,78023.96,0.0,0.09149,7e-05,9.50064]
[1776930987291,43.66,78014.55,0.0,0.09087,6e-05,9.45157]
[1776930993379,43.65,78023.24,0.0,0.09139,7e-05,9.49093]
[1776930998953,43.65,78023.75,0.0,0.09141,7e-05,9.49312]
[1776931003988,43.65,78026.47,0.0,0.09159,7e-05,9.50663]
[1776931009024,43.65,78025.28,0.0,0.0915,7e-05,9.49998]
[1776931014058,43.65,78024.31,0.0,0.09143,7e-05,9.4944]
[1776931019093,43.65,78022.76,0.0,0.09132,7e-05,9.48583]
[1776931024128,43.65,78019.11,0.0,0.09108,6e-05,9.46659]
[1776931028157,43.65,78008.52,0.0,0.09039,6e-05,9.41213]
[1776931033659,43.65,78009.32,0.0,0.09044,6e-05,9.41609]
[1776931037390,43.65,78009.32,0.0,0.09044,6e-05,9.416]
[1776931037799,43.65,78006.18,0.0,0.09023,6e-05,9.39991]
[1776931039251,43.65,77989.77,0.0,0.08918,6e-05,9.31625]
[1776931044286,43.65,77992.96,0.0,0.08939,6e-05,9.33295]
[1776931048902,43.65,78000.94,0.0,0.08991,6e-05,9.37393]
[1776931054358,43.65,78003.22,0.0,0.09002,6e-05,9.38097]
[1776931059391,43.65,78006.63,0.0,0.09023,6e-05,9.39827]
[1776931064426,43.65,78007.58,0.0,0.09029,6e-05,9.40305]
[1776931070468,43.65,78010.08,0.0,0.09045,6e-05,9.41573]
[1776931075503,43.65,78010.96,0.0,0.09051,6e-05,9.42013]
[1776931080650,43.65,78011.19,0.0,0.09052,6e-05,9.42123]
[1776931088369,43.65,78011.49,0.0,0.09054,6e-05,9.42267]
[1776931090608,43.65,78001.03,0.0,0.08987,6e-05,9.36917]
[1776931095682,43.65,77998.85,0.0,0.08973,6e-05,9.35837]
[1776931101685,43.65,77998.45,0.0,0.08971,6e-05,9.35677]
[1776931106720,43.65,77996.85,0.0,0.08961,6e-05,9.34896]
[1776931111756,43.65,77994.68,0.0,0.08944,6e-05,9.33367]
[1776931116791,43.65,77995.04,0.0,0.08947,6e-05,9.33591]
[1776931123842,43.65,78001.38,0.0,0.08988,6e-05,9.36849]
[1776931128876,43.65,78000.18,0.0,0.0898,6e-05,9.36241]
[1776931134368,43.65,78005.08,0.0,0.09012,6e-05,9.3874]
[1776931139953,43.65,78005.72,0.0,0.09016,6e-05,9.39056]
[1776931144989,43.65,78010.43,0.0,0.09046,6e-05,9.41456]
[1776931147202,43.65,78011.37,0.0,0.09052,6e-05,9.41933]
[1776931151038,43.65,78019.16,0.0,0.09102,6e-05,9.45907]
[1776931151550,43.65,78019.16,0.0,0.09102,6e-05,9.45907]
[1776931151661,43.65,78019.16,0.0,0.09102,6e-05,9.45907]
[1776931158617,43.65,78011.81,0.0,0.09054,6e-05,9.42112]
[1776931164407,43.65,78018.46,0.0,0.09097,6e-05,9.45512]
[1776931166620,43.65,78019.48,0.0,0.09104,6e-05,9.46032]
[1776931172179,43.65,78022.57,0.0,0.0912,7e-05,9.47135]
[1776931177214,43.65,78022.57,0.0,0.0912,7e-05,9.47125]
[1776931180146,43.65,78023.82,0.0,0.09128,7e-05,9.47762]
[1776931180646,43.65,78023.82,0.0,0.09128,7e-05,9.47762]
[1776931185775,43.65,78030.01,0.0,0.09168,7e-05,9.50899]
[1776931185875,43.65,78030.15,0.0,0.09168,7e-05,9.50963]
[1776931186446,43.65,78030.15,0.0,0.09168,7e-05,9.50963]
[1776931186544,43.65,78031.25,0.0,0.09175,7e-05,9.51521]
[1776931187318,43.65,78031.25,0.0,0.09175,7e-05,9.51521]
[1776931187347,43.65,78030.48,0.0,0.0917,7e-05,9.51116]
[1776931189031,43.65,78030.48,0.0,0.0917,7e-05,9.51116]
[1776931189301,43.65,78030.2,0.0,0.09168,7e-05,9.50964]
[1776931191863,43.65,78030.0,0.0,0.09167,7e-05,9.50852]
[1776931191871,43.65,78030.99,0.0,0.09173,7e-05,9.51343]
[1776931193053,43.65,78030.99,0.0,0.09173,7e-05,9.51343]
[1776931193326,43.65,78034.54,0.0,0.09196,7e-05,9.53145]
[1776931193980,43.65,78034.54,0.0,0.09196,7e-05,9.53145]
[1776931194792,43.64,78035.7,0.0,0.09203,7e-05,9.53728]
[1776931196435,43.64,78035.7,0.0,0.09203,7e-05,9.53728]
[1776931196511,43.64,78045.54,0.0,0.09268,7e-05,9.58762]
[1776931198151,43.64,78045.54,0.0,0.09267,7e-05,9.58739]
[1776931200515,43.64,78044.65,0.0,0.09261,7e-05,9.58235]
[1776931202492,43.64,78071.28,0.0,0.09437,7e-05,9.71991]
[1776931200117,43.64,78071.28,0.0,0.09437,7e-05,9.71991]
[1776931212358,43.64,78071.28,0.0,0.09437,7e-05,9.71991]
[1776931213439,43.64,78066.46,0.0,0.09405,7e-05,9.69491]
[1776931213533,43.64,78029.98,0.0,0.09164,7e-05,9.50658]
[1776931214558,43.64,78029.98,0.0,0.09164,7e-05,9.50658]
[1776931214607,43.64,78027.54,0.0,0.09148,7e-05,9.49404]
[1776931215240,43.64,78027.54,0.0,0.09148,7e-05,9.49404]
[1776931215522,43.64,78027.54,0.0,0.09148,7e-05,9.49404]
[1776931220226,43.64,78022.68,0.0,0.09117,7e-05,9.46909]
[1776931220551,43.64,78021.51,0.0,0.09109,7e-05,9.46309]
[1776931225593,43.64,78018.33,0.0,0.09089,6e-05,9.44678]
[1776931230633,43.64,78011.99,0.0,0.09047,6e-05,9.41431]
[1776931235676,43.64,78013.33,0.0,0.09052,6e-05,9.41653]
[1776931240709,43.64,78014.41,0.0,0.09059,6e-05,9.42206]
[1776931245743,43.64,78020.58,0.0,0.09099,6e-05,9.45368]
[1776931250779,43.64,78023.16,0.0,0.09116,7e-05,9.46692]
[1776931255813,43.64,78022.67,0.0,0.09113,7e-05,9.4644]
[1776931260849,43.64,78021.62,0.0,0.09106,7e-05,9.45901]
[1776931263870,43.64,77993.11,0.0,0.08922,6e-05,9.31328]
[1776931268906,43.64,77991.19,0.0,0.0891,6e-05,9.3035]
[1776931273940,43.64,77988.37,0.0,0.08891,6e-05,9.28864]
[1776931278975,43.64,77992.83,0.0,0.08919,6e-05,9.31069]
[1776931284011,43.64,77992.49,0.0,0.08916,6e-05,9.30834]
[1776931288041,43.64,78004.51,0.0,0.08993,6e-05,9.36941]
[1776931293074,43.64,78007.72,0.0,0.09009,6e-05,9.3808]
[1776931298110,43.63,77996.64,0.0,0.08937,6e-05,9.3239]
[1776931303145,43.63,77995.71,0.0,0.08931,6e-05,9.31861]
[1776931308180,43.63,77996.34,0.0,0.08934,6e-05,9.32121]
[1776931313215,43.63,77996.0,0.0,0.08931,6e-05,9.31909]
[1776931318250,43.63,77992.27,0.0,0.08907,6e-05,9.29968]
[1776931323285,43.63,77992.03,0.0,0.08905,6e-05,9.29841]
[1776931328320,43.63,77994.12,0.0,0.0892,6e-05,9.31029]
[1776931332118,43.63,77996.92,0.0,0.08939,6e-05,9.32521]
[1776931332348,43.63,77996.0,0.0,0.08933,6e-05,9.32072]
[1776931337383,43.64,77996.25,0.0,0.08936,6e-05,9.32309]
[1776931342418,43.64,77997.78,0.0,0.08948,6e-05,9.33231]
[1776931347453,43.64,77998.42,0.0,0.08954,6e-05,9.33694]
[1776931349525,43.65,77998.7,0.0,0.08956,6e-05,9.33864]
[1776931349576,43.65,77978.92,0.0,0.0883,6e-05,9.23828]
[1776931354708,43.65,77987.31,0.0,0.08882,6e-05,9.27787]
[1776931354809,43.65,77988.72,0.0,0.08891,6e-05,9.2854]
[1776931360554,43.66,77984.71,0.0,0.08868,6e-05,9.26698]
[1776931365443,43.66,77979.51,0.0,0.08837,6e-05,9.24191]
[1776931365589,43.66,77978.74,0.0,0.08832,6e-05,9.23835]
[1776931370623,43.66,77968.05,0.0,0.08766,6e-05,9.1852]
[1776931375658,43.67,77969.85,0.0,0.08778,6e-05,9.19532]
[1776931380693,43.67,77969.87,0.0,0.0878,6e-05,9.19636]
[1776931382707,43.67,77981.98,0.0,0.08857,6e-05,9.25806]
[1776931387742,43.67,77987.3,0.0,0.08891,6e-05,9.28534]
[1776931392778,43.67,77990.7,0.0,0.08913,6e-05,9.30309]
[1776931397818,43.67,77991.08,0.0,0.08917,6e-05,9.30552]
[1776931402852,43.67,77991.13,0.0,0.08917,6e-05,9.30624]
[1776931407887,43.67,77990.15,0.0,0.08911,6e-05,9.30092]
[1776931410908,43.67,78005.53,0.0,0.09009,6e-05,9.37897]
[1776931415943,43.67,78010.2,0.0,0.09034,6e-05,9.39714]
[1776931417764,43.67,78015.69,0.0,0.09069,6e-05,9.4252]
[1776931417957,43.67,78017.43,0.0,0.09081,6e-05,9.43405]
[1776931418216,43.67,78017.43,0.0,0.09081,6e-05,9.43405]
[1776931418224,43.67,78017.43,0.0,0.09081,6e-05,9.43405]
[1776931420325,43.67,78021.47,0.0,0.09107,7e-05,9.45452]
[1776931420334,43.67,78021.47,0.0,0.09107,7e-05,9.45452]
[1776931422346,43.67,78016.72,0.0,0.09076,6e-05,9.43012]
[1776931422993,43.67,78016.78,0.0,0.09076,6e-05,9.43039]
[1776931423366,43.67,78016.78,0.0,0.09076,6e-05,9.43039]
[1776931424018,43.67,78016.78,0.0,0.09076,6e-05,9.43039]
[1776931428028,43.67,78006.68,0.0,0.09011,6e-05,9.37876]
[1776931430484,43.67,78004.86,0.0,0.08999,6e-05,9.36954]
[1776931431049,43.67,78004.81,0.0,0.08999,6e-05,9.36943]
[1776931434511,43.67,78009.09,0.0,0.09027,6e-05,9.39144]
[1776931435078,43.67,78009.44,0.0,0.09029,6e-05,9.39327]
[1776931440112,43.67,78012.75,0.0,0.09051,6e-05,9.41037]
[1776931445147,43.67,78014.87,0.0,0.09065,6e-05,9.42141]
[1776931447238,43.67,78015.81,0.0,0.09071,6e-05,9.42629]
[1776931450183,43.67,78001.18,0.0,0.08976,6e-05,9.35123]
[1776931452792,43.67,77996.24,0.0,0.08944,6e-05,9.32571]
[1776931453203,43.67,77995.08,0.0,0.08936,6e-05,9.31965]
[1776931458237,43.67,77987.73,0.0,0.08888,6e-05,9.2816]
[1776931458839,43.67,77987.73,0.0,0.08888,6e-05,9.2816]
[1776931459248,43.67,77987.6,0.0,0.08887,6e-05,9.28084]
[1776931464280,43.66,77988.06,0.0,0.0889,6e-05,9.28263]
[1776931469315,43.66,77986.17,0.0,0.08877,6e-05,9.27248]
[1776931474350,43.66,77983.08,0.0,0.08853,6e-05,9.2517]
[1776931476225,43.66,77983.08,0.0,0.08853,6e-05,9.2517]
[1776931476917,43.66,77977.71,0.0,0.08818,6e-05,9.22429]
[1776931482406,43.66,77989.4,0.0,0.08892,6e-05,9.28324]
[1776931487441,43.66,77982.52,0.0,0.08848,6e-05,9.2478]
[1776931492479,43.66,77983.96,0.0,0.08857,6e-05,9.25476]
[1776931495805,43.66,77983.65,0.0,0.08854,6e-05,9.25303]
[1776931501539,43.66,77980.79,0.0,0.08836,6e-05,9.23812]
[1776931506541,43.66,77986.57,0.0,0.08872,6e-05,9.26724]
[1776931510627,43.65,77984.18,0.0,0.08856,6e-05,9.25409]
[1776931511467,43.65,77984.49,0.0,0.08858,6e-05,9.25558]
[1776931517226,43.65,77998.0,0.0,0.08943,6e-05,9.32363]
[1776931517482,43.65,77998.0,0.0,0.08943,6e-05,9.32363]
[1776931517532,43.65,77998.0,0.0,0.08943,6e-05,9.32363]
[1776931520681,43.65,78000.95,0.0,0.08962,6e-05,9.33833]
[1776931521597,43.65,77996.73,0.0,0.08934,6e-05,9.31664]
[1776931527296,43.65,77999.88,0.0,0.08953,6e-05,9.33177]
[1776931532760,43.65,77998.77,0.0,0.08942,6e-05,9.32098]
[1776931535784,43.64,77998.43,0.0,0.08938,6e-05,9.31827]
[1776931535812,43.64,77998.43,0.0,0.08938,6e-05,9.31827]
[1776931538895,43.64,77997.48,0.0,0.08929,6e-05,9.31092]
[1776931545854,43.63,77991.52,0.0,0.08885,6e-05,9.27643]
[1776931547439,43.63,77990.03,0.0,0.08875,6e-05,9.26846]
[1776931552002,43.62,78001.72,0.0,0.08948,6e-05,9.32615]
[1776931554014,43.62,78001.72,0.0,0.08946,6e-05,9.32502]
[1776931555972,43.61,78002.01,0.0,0.08945,6e-05,9.32415]
[1776931561966,43.61,77994.25,0.0,0.08893,6e-05,9.28301]
[1776931567004,43.61,77996.64,0.0,0.08908,6e-05,9.29505]
[1776931572037,43.61,77996.0,0.0,0.08904,6e-05,9.29167]
[1776931577072,43.61,77994.93,0.0,0.08897,6e-05,9.28617]
[1776931582110,43.61,77993.36,0.0,0.08887,6e-05,9.27816]
[1776931587148,43.61,77992.72,0.0,0.08883,6e-05,9.27494]
[1776931588088,43.61,77992.72,0.0,0.08883,6e-05,9.27494]
[1776931588168,43.61,77992.45,0.0,0.08881,6e-05,9.27356]
[1776931593198,43.61,77990.87,0.0,0.08868,6e-05,9.26101]
[1776931598223,43.61,77992.24,0.0,0.08876,6e-05,9.26796]
[1776931603256,43.61,77997.16,0.0,0.08908,6e-05,9.29293]
[1776931608593,43.61,77997.9,0.0,0.08912,6e-05,9.29651]
[1776931609315,43.61,77997.9,0.0,0.08912,6e-05,9.29643]
[1776931614338,43.61,77994.71,0.0,0.08892,6e-05,9.28002]
[1776931619373,43.61,77993.58,0.0,0.08884,6e-05,9.27425]
[1776931625415,43.61,77993.75,0.0,0.08885,6e-05,9.27507]
[1776931630450,43.61,77994.48,0.0,0.0889,6e-05,9.27873]
[1776931635485,43.61,77993.38,0.0,0.08883,6e-05,9.27307]
[1776931641462,43.61,77997.79,0.0,0.08911,6e-05,9.29549]
[1776931646569,43.61,77994.97,0.0,0.08893,6e-05,9.28094]
[1776931652604,43.61,77995.48,0.0,0.08892,6e-05,9.27879]
[1776931658206,43.61,77994.91,0.0,0.08888,6e-05,9.27579]
[1776931663681,43.61,77988.58,0.0,0.08848,6e-05,9.24364]
[1776931668717,43.61,77990.09,0.0,0.08858,6e-05,9.2515]
[1776931673751,43.61,77990.64,0.0,0.08861,6e-05,9.25441]
[1776931678786,43.61,77991.27,0.0,0.08865,6e-05,9.25768]
[1776931682814,43.61,78003.53,0.0,0.08944,6e-05,9.32013]
[1776931688418,43.61,77997.34,0.0,0.08904,6e-05,9.28822]
[1776931693892,43.6,77997.45,0.0,0.08904,6e-05,9.28856]
[1776931698928,43.6,77996.98,0.0,0.08901,6e-05,9.28593]
[1776931703961,43.6,77977.32,0.0,0.08775,6e-05,9.18585]
[1776931708997,43.62,77976.07,0.0,0.08773,6e-05,9.18396]
[1776931713532,43.62,77974.91,0.0,0.08762,6e-05,9.17371]
[1776931713625,43.62,77974.91,0.0,0.08762,6e-05,9.17371]
[1776931713960,43.61,77965.78,0.0,0.08704,6e-05,9.127]
[1776931714147,43.61,77965.78,0.0,0.08704,6e-05,9.127]
[1776931714564,43.61,77965.78,0.0,0.08704,6e-05,9.127]
[1776931714798,43.61,77965.78,0.0,0.08704,6e-05,9.127]
[1776931715538,43.61,77965.78,0.0,0.08704,6e-05,9.127]
[1776931715074,43.61,77939.51,0.0,0.08539,6e-05,8.9947]
[1776931716055,43.61,77938.51,0.0,0.08533,6e-05,8.98947]
[1776931718215,43.61,77961.54,0.0,0.08677,6e-05,9.10526]
[1776931720166,43.61,77972.07,0.0,0.08743,6e-05,9.1583]
[1776931721229,43.61,77972.07,0.0,0.08743,6e-05,9.1583]
[1776931721328,43.61,77982.5,0.0,0.08808,6e-05,9.21067]
[1776931722175,43.61,77982.5,0.0,0.08808,6e-05,9.21067]
[1776931722202,43.61,77998.61,0.0,0.08911,6e-05,9.29259]
[1776931723163,43.61,77998.61,0.0,0.08911,6e-05,9.29259]
[1776931723188,43.61,77998.61,0.0,0.08911,6e-05,9.29259]
[1776931723263,43.61,78011.88,0.0,0.08996,6e-05,9.35983]
[1776931723625,43.61,78011.88,0.0,0.08996,6e-05,9.35983]
[1776931723897,43.61,78011.88,0.0,0.08996,6e-05,9.35983]
[1776931723953,43.61,78011.88,0.0,0.08996,6e-05,9.35983]
[1776931724115,43.61,78011.49,0.0,0.08994,6e-05,9.35784]
[1776931724773,43.61,78011.49,0.0,0.08994,6e-05,9.35784]
[1776931725967,43.61,78016.2,0.0,0.09024,6e-05,9.38168]
[1776931729270,43.61,78015.41,0.0,0.09018,6e-05,9.37717]
[1776931730807,43.61,78023.42,0.0,0.0907,6e-05,9.41817]
[1776931731171,43.61,78024.23,0.0,0.09075,6e-05,9.42233]
[1776931733182,43.61,78039.19,0.0,0.09172,7e-05,9.49902]
[1776931734270,43.61,78039.19,0.0,0.09172,7e-05,9.49902]
[1776931734354,43.61,78040.37,0.0,0.0918,7e-05,9.50477]
[1776931735092,43.61,78040.37,0.0,0.0918,7e-05,9.50477]
[1776931740228,43.6,78035.41,0.0,0.09144,7e-05,9.47681]
[1776931744226,43.6,78025.76,0.0,0.0908,7e-05,9.42617]
[1776931744258,43.6,78025.76,0.0,0.09079,7e-05,9.42586]
[1776931744983,43.6,78025.76,0.0,0.09079,7e-05,9.42586]
[1776931745263,43.6,78024.71,0.0,0.09072,6e-05,9.42016]
[1776931746543,43.6,78024.71,0.0,0.09072,6e-05,9.42016]
[1776931747422,43.6,78020.93,0.0,0.09047,6e-05,9.40015]
[1776931753320,43.58,78020.34,0.0,0.09037,6e-05,9.39269]
[1776931758354,43.58,78016.69,0.0,0.0901,6e-05,9.37089]
[1776931763510,43.57,78017.95,0.0,0.09015,6e-05,9.37486]
[1776931766516,43.56,78029.76,0.0,0.09088,7e-05,9.43297]
[1776931769432,43.56,78043.77,0.0,0.09178,7e-05,9.50387]
[1776931772572,43.56,78043.28,0.0,0.0917,7e-05,9.49585]
[1776931782522,43.56,78044.64,0.0,0.09177,7e-05,9.50157]
[1776931787557,43.55,78052.88,0.0,0.0923,7e-05,9.54346]
[1776931792593,43.55,78055.57,0.0,0.09247,7e-05,9.55661]
[1776931793939,43.55,78055.94,0.0,0.09249,7e-05,9.55836]
[1776931794607,43.55,78055.91,0.0,0.09249,7e-05,9.55804]
[1776931796641,43.55,78067.27,0.0,0.09324,7e-05,9.61663]
[1776931801666,43.55,78071.62,0.0,0.09351,7e-05,9.63793]
[1776931804310,43.55,78076.16,0.0,0.09381,7e-05,9.66098]
[1776931804693,43.55,78081.25,0.0,0.09414,7e-05,9.68713]
[1776931807935,43.54,78090.01,0.0,0.09472,7e-05,9.73167]
[1776931807945,43.54,78090.01,0.0,0.09472,7e-05,9.73167]
[1776931812570,43.54,78099.47,0.0,0.09533,7e-05,9.7792]
[1776931814362,43.54,78098.63,0.0,0.09526,7e-05,9.77384]
[1776931815262,43.53,78092.38,0.0,0.09483,7e-05,9.74075]
[1776931815490,43.53,78092.38,0.0,0.09483,7e-05,9.74075]
[1776931815627,43.53,78092.38,0.0,0.09483,7e-05,9.74075]
[1776931815762,43.53,78080.35,0.0,0.09403,7e-05,9.67816]
[1776931815907,43.53,78080.35,0.0,0.09403,7e-05,9.67816]
[1776931816772,43.53,78062.68,0.0,0.09284,7e-05,9.58548]
[1776931821806,43.53,78066.58,0.0,0.09308,7e-05,9.60456]
[1776931826840,43.53,78072.64,0.0,0.09347,7e-05,9.63473]
[1776931831875,43.52,78072.8,0.0,0.09342,7e-05,9.6297]
[1776931836920,43.52,78071.81,0.0,0.09334,7e-05,9.62347]
[1776931841969,43.52,78074.35,0.0,0.0935,7e-05,9.63581]
[1776931846981,43.52,78075.06,0.0,0.09353,7e-05,9.63832]
[1776931852030,43.51,78074.99,0.0,0.09352,7e-05,9.63699]
[1776931857056,43.51,78073.39,0.0,0.0934,7e-05,9.62771]
[1776931861085,43.51,78059.28,0.0,0.09245,7e-05,9.55395]
[1776931866123,43.51,78062.67,0.0,0.09267,7e-05,9.57105]
[1776931871154,43.51,78067.76,0.0,0.093,7e-05,9.59688]
[1776931872724,43.51,78067.76,0.0,0.093,7e-05,9.59688]
[1776931872772,43.51,78068.2,0.0,0.09303,7e-05,9.59893]
[1776931873687,43.51,78068.2,0.0,0.09303,7e-05,9.59893]
[1776931873785,43.51,78068.35,0.0,0.09304,7e-05,9.5996]
[1776931877196,43.5,78052.52,0.0,0.09199,7e-05,9.51739]
[1776931882232,43.5,78057.97,0.0,0.09235,7e-05,9.54554]
[1776931887266,43.5,78061.1,0.0,0.09255,7e-05,9.56172]
[1776931892301,43.5,78066.85,0.0,0.09289,7e-05,9.58674]
[1776931897337,43.5,78073.36,0.0,0.09332,7e-05,9.62018]
[1776931902377,43.5,78078.64,0.0,0.09367,7e-05,9.64714]
[1776931907412,43.5,78071.8,0.0,0.0932,7e-05,9.61106]
[1776931912449,43.5,78072.62,0.0,0.09325,7e-05,9.61477]
[1776931917482,43.5,78069.3,0.0,0.09302,7e-05,9.59702]
[1776931922518,43.5,78072.27,0.0,0.09321,7e-05,9.61188]
[1776931927554,43.5,78078.87,0.0,0.09364,7e-05,9.64543]
[1776931932589,43.49,78077.76,0.0,0.09356,7e-05,9.63882]
[1776931937623,43.49,78079.3,0.0,0.09365,7e-05,9.64586]
[1776931942660,43.49,78085.84,0.0,0.09407,7e-05,9.67874]
[1776931943712,43.49,78085.84,0.0,0.09407,7e-05,9.67874]
[1776931947705,43.48,78083.64,0.0,0.09391,7e-05,9.666]
[1776931948096,43.48,78094.96,0.0,0.09466,7e-05,9.72467]
[1776931953293,43.48,78095.01,0.0,0.0946,7e-05,9.71869]
[1776931955722,43.48,78093.94,0.0,0.09452,7e-05,9.71237]
[1776931955780,43.48,78098.24,0.0,0.09481,7e-05,9.73443]
[1776931960787,43.47,78097.57,0.0,0.09473,7e-05,9.72851]
[1776931965477,43.47,78095.58,0.0,0.09458,7e-05,9.71656]
[1776931965822,43.47,78095.55,0.0,0.09457,7e-05,9.71641]
[1776931967871,43.46,78100.08,0.0,0.09487,7e-05,9.73918]
[1776931970295,43.46,78104.67,0.0,0.09516,7e-05,9.76175]
[1776931970737,43.46,78104.67,0.0,0.09516,7e-05,9.76175]
[1776931970877,43.46,78104.67,0.0,0.09516,7e-05,9.76175]
[1776931970959,43.46,78107.28,0.0,0.09533,7e-05,9.77492]
[1776931972100,43.46,78107.28,0.0,0.09533,7e-05,9.77492]
[1776931972381,43.46,78110.53,0.0,0.09554,7e-05,9.79144]
[1776931974937,43.46,78110.16,0.0,0.0955,7e-05,9.78852]
[1776931975009,43.46,78110.21,0.0,0.0955,7e-05,9.78829]
[1776931977428,43.45,78115.55,0.0,0.09585,7e-05,9.81522]
[1776931977904,43.45,78116.44,0.0,0.0959,7e-05,9.81936]
[1776931978288,43.45,78116.44,0.0,0.0959,7e-05,9.81936]
[1776931978857,43.45,78116.44,0.0,0.0959,7e-05,9.81936]
[1776931978958,43.45,78118.73,0.0,0.09605,7e-05,9.83083]
[1776931980986,43.45,78126.35,0.0,0.09656,7e-05,9.87028]
[1776931982939,43.45,78149.74,0.0,0.09815,7e-05,9.99231]
[1776931987976,43.44,78149.22,0.0,0.09807,7e-05,9.98596]
[1776931992006,43.43,78162.25,0.0,0.09894,7e-05,10.05233]
[1776931993855,43.43,78164.47,0.0,0.09908,7e-05,10.06338]
[1776931994018,43.43,78167.5,0.0,0.09928,7e-05,10.0787]
[1776931994794,43.43,78167.5,0.0,0.09928,7e-05,10.0787]
[1776931995024,43.42,78168.01,0.0,0.09931,7e-05,10.08067]
[1776932000060,43.42,78166.86,0.0,0.09918,7e-05,10.07096]
[1776932005095,43.41,78163.96,0.0,0.09893,7e-05,10.05189]
[1776932007865,43.4,78158.72,0.0,0.09855,7e-05,10.02273]
[1776932008121,43.4,78157.93,0.0,0.09848,7e-05,10.01786]
[1776932008381,43.4,78157.93,0.0,0.09848,7e-05,10.01786]
[1776932008932,43.4,78157.93,0.0,0.09848,7e-05,10.01786]
[1776932009124,43.4,78158.49,0.0,0.09851,7e-05,10.02013]
[1776932010219,43.4,78158.49,0.0,0.09851,7e-05,10.02013]
[1776932010233,43.4,78158.63,0.0,0.09851,7e-05,10.02018]
[1776932015524,43.39,78159.54,0.0,0.09849,7e-05,10.01678]
[1776932016172,43.39,78161.05,0.0,0.09858,7e-05,10.02406]
[1776932017984,43.38,78160.69,0.0,0.09855,7e-05,10.02144]
[1776932018189,43.38,78161.31,0.0,0.09858,7e-05,10.024]
[1776932023221,43.37,78165.76,0.0,0.09884,7e-05,10.04388]
[1776932028257,43.36,78158.35,0.0,0.09828,7e-05,10.00083]
[1776932033294,43.35,78158.89,0.0,0.09827,7e-05,10.0001]
[1776932033766,43.35,78158.89,0.0,0.09827,7e-05,10.0001]
[1776932033772,43.35,78158.89,0.0,0.09827,7e-05,10.0001]
[1776932038471,43.35,78154.46,0.0,0.09791,7e-05,9.97315]
[1776932039334,43.34,78151.74,0.0,0.09771,7e-05,9.9581]
[1776932039759,43.34,78151.74,0.0,0.09771,7e-05,9.9581]
[1776932039920,43.34,78151.74,0.0,0.09771,7e-05,9.9581]
[1776932040520,43.34,78150.41,0.0,0.09761,7e-05,9.95041]
[1776932041348,43.34,78149.8,0.0,0.09756,7e-05,9.94654]
[1776932046384,43.33,78147.61,0.0,0.09737,7e-05,9.93177]
[1776932049405,43.33,78136.8,0.0,0.0966,7e-05,9.87292]
[1776932054442,43.32,78130.32,0.0,0.09613,7e-05,9.83628]
[1776932059475,43.32,78128.69,0.0,0.09598,7e-05,9.82536]
[1776932064510,43.31,78123.62,0.0,0.0956,7e-05,9.79616]
[1776932069545,43.3,78124.04,0.0,0.0956,7e-05,9.79594]
[1776932076594,43.3,78126.88,0.0,0.09571,7e-05,9.80304]
[1776932083644,43.29,78130.01,0.0,0.09589,7e-05,9.81653]
[1776932088678,43.28,78134.07,0.0,0.09614,7e-05,9.8358]
[1776932093713,43.28,78134.78,0.0,0.09616,7e-05,9.83747]
[1776932099425,43.27,78128.23,0.0,0.09569,7e-05,9.80151]
[1776932105030,43.27,78127.63,0.0,0.09562,7e-05,9.79621]
[1776932105131,43.27,78104.52,0.0,0.09405,7e-05,9.67455]
[1776932111397,43.26,78097.82,0.0,0.09359,7e-05,9.63838]
[1776932116876,43.26,78094.63,0.0,0.09336,7e-05,9.62074]
[1776932121978,43.26,78091.44,0.0,0.09313,7e-05,9.60306]
[1776932122013,43.26,78090.75,0.0,0.09308,7e-05,9.59926]
[1776932124991,43.26,78090.75,0.0,0.09308,7e-05,9.59926]
[1776932125413,43.26,78090.75,0.0,0.09308,7e-05,9.59926]
[1776932125093,43.26,78089.53,0.0,0.09299,7e-05,9.59226]
[1776932125937,43.26,78089.53,0.0,0.09299,7e-05,9.59226]
[1776932130748,43.25,78088.43,0.0,0.09291,7e-05,9.58543]
[1776932132675,43.25,78087.29,0.0,0.09278,7e-05,9.57438]
[1776932138022,43.25,78085.24,0.0,0.09263,7e-05,9.56241]
[1776932140693,43.25,78084.79,0.0,0.0926,7e-05,9.55964]
[1776932140951,43.25,78084.79,0.0,0.0926,7e-05,9.55964]
[1776932141073,43.25,78084.64,0.0,0.09258,7e-05,9.55864]
[1776932141667,43.25,78084.64,0.0,0.09258,7e-05,9.55864]
[1776932142063,43.25,78082.81,0.0,0.09246,7e-05,9.54892]
[1776932142571,43.25,78082.81,0.0,0.09246,7e-05,9.54892]
[1776932143073,43.25,78080.05,0.0,0.09227,7e-05,9.53438]
[1776932148105,43.24,78078.7,0.0,0.09217,7e-05,9.52649]
[1776932151403,43.24,78062.89,0.0,0.09113,7e-05,9.4443]
[1776932157173,43.24,78062.65,0.0,0.0911,7e-05,9.44219]
[1776932162202,43.24,78081.78,0.0,0.09234,7e-05,9.53947]
[1776932167239,43.23,78077.92,0.0,0.09207,7e-05,9.51854]
[1776932170979,43.23,78079.81,0.0,0.09219,7e-05,9.52803]
[1776932171411,43.23,78079.81,0.0,0.09219,7e-05,9.52803]
[1776932177309,43.23,78082.12,0.0,0.09233,7e-05,9.53904]
[1776932178541,43.23,78082.12,0.0,0.09233,7e-05,9.53904]
[1776932178722,43.23,78085.3,0.0,0.09254,7e-05,9.55544]
[1776932179324,43.23,78093.01,0.0,0.09305,7e-05,9.59543]
[1776932180576,43.23,78094.63,0.0,0.09316,7e-05,9.60366]
[1776932180587,43.23,78094.63,0.0,0.09316,7e-05,9.60366]
[1776932181336,43.23,78096.53,0.0,0.09328,7e-05,9.61333]
[1776932182511,43.23,78096.53,0.0,0.09328,7e-05,9.61333]
[1776932183440,43.23,78105.38,0.0,0.09387,7e-05,9.6593]
[1776932189395,43.22,78091.34,0.0,0.0929,7e-05,9.5839]
[1776932191530,43.22,78091.34,0.0,0.0929,7e-05,9.5839]
[1776932192417,43.22,78090.26,0.0,0.09278,7e-05,9.573]
[1776932196759,43.22,78087.79,0.0,0.09261,7e-05,9.55942]
[1776932197448,43.22,78088.66,0.0,0.09267,7e-05,9.56378]
[1776932200636,43.22,78085.23,0.0,0.09243,7e-05,9.54541]
[1776932201476,43.22,78084.81,0.0,0.0924,7e-05,9.54307]
[1776932202974,43.22,78084.39,0.0,0.09237,7e-05,9.54074]
[1776932203492,43.22,78084.39,0.0,0.09237,7e-05,9.5406]
[1776932208526,43.22,78073.06,0.0,0.09161,7e-05,9.48116]
[1776932213564,43.22,78073.91,0.0,0.09166,7e-05,9.48532]
[1776932218599,43.21,78077.17,0.0,0.09188,7e-05,9.50199]
[1776932223637,43.21,78069.17,0.0,0.09134,7e-05,9.46017]
[1776932227664,43.21,78080.94,0.0,0.09212,7e-05,9.5212]
[1776932232700,43.21,78088.39,0.0,0.09261,7e-05,9.55943]
[1776932235835,43.21,78082.99,0.0,0.09225,7e-05,9.53106]
[1776932235927,43.21,78083.9,0.0,0.09231,7e-05,9.53568]
[1776932237862,43.21,78083.9,0.0,0.0923,7e-05,9.53558]
[1776932237963,43.21,78090.91,0.0,0.09277,7e-05,9.57196]
[1776932239658,43.21,78090.91,0.0,0.09277,7e-05,9.57179]
[1776932239759,43.21,78090.21,0.0,0.09272,7e-05,9.56797]
[1776932244787,43.21,78084.18,0.0,0.09231,7e-05,9.53576]
[1776932249824,43.21,78084.24,0.0,0.0923,7e-05,9.53545]
[1776932254860,43.2,78090.48,0.0,0.09267,7e-05,9.56263]
[1776932259895,43.2,78088.19,0.0,0.09251,7e-05,9.54986]
[1776932264928,43.2,78081.81,0.0,0.09207,7e-05,9.51607]
[1776932269963,43.2,78079.03,0.0,0.09188,7e-05,9.50111]
[1776932274997,43.2,78079.31,0.0,0.0919,7e-05,9.50209]
[1776932281039,43.2,78080.24,0.0,0.09195,7e-05,9.5063]
[1776932286077,43.2,78083.2,0.0,0.09214,7e-05,9.52096]
[1776932291112,43.19,78083.67,0.0,0.09216,7e-05,9.52277]
[1776932296148,43.19,78073.26,0.0,0.09146,7e-05,9.46812]
[1776932301182,43.19,78072.94,0.0,0.09144,7e-05,9.46631]
[1776932306216,43.19,78073.28,0.0,0.09146,7e-05,9.46791]
[1776932311254,43.19,78073.27,0.0,0.09142,7e-05,9.46306]
[1776932316290,43.19,78060.08,0.0,0.09055,7e-05,9.39471]
[1776932320173,43.19,78054.92,0.0,0.0902,7e-05,9.3674]
[1776932320316,43.19,78056.11,0.0,0.09028,7e-05,9.37333]
[1776932322203,43.19,78053.48,0.0,0.0901,7e-05,9.35955]
[1776932322331,43.19,78051.93,0.0,0.09,7e-05,9.35105]
[1776932327366,43.18,78056.5,0.0,0.09028,7e-05,9.3736]
[1776932331839,43.18,78057.27,0.0,0.09032,7e-05,9.37673]
[1776932333033,43.18,78057.27,0.0,0.09032,7e-05,9.37653]
[1776932333411,43.18,78057.83,0.0,0.09035,7e-05,9.37922]
[1776932337317,43.18,78059.55,0.0,0.09044,7e-05,9.38654]
[1776932337438,43.18,78060.33,0.0,0.09049,7e-05,9.39004]
[1776932340340,43.17,78061.06,0.0,0.09053,7e-05,9.39338]
[1776932340387,43.17,78061.06,0.0,0.09053,7e-05,9.39338]
[1776932340598,43.17,78061.06,0.0,0.09053,7e-05,9.39338]
[1776932340629,43.17,78055.58,0.0,0.09017,7e-05,9.36482]
[1776932340962,43.17,78055.58,0.0,0.09017,7e-05,9.36482]
[1776932341841,43.17,78055.58,0.0,0.09016,7e-05,9.36429]
[1776932342669,43.17,78055.58,0.0,0.09016,7e-05,9.36429]
[1776932342470,43.17,78042.41,0.0,0.0893,6e-05,9.29586]
[1776932342770,43.17,78042.23,0.0,0.08929,6e-05,9.29494]
[1776932348516,43.17,78035.02,0.0,0.08879,6e-05,9.25569]
[1776932353555,43.16,78040.87,0.0,0.08915,6e-05,9.28422]
[1776932353978,43.16,78040.87,0.0,0.08915,6e-05,9.28422]
[1776932354454,43.16,78040.87,0.0,0.08915,6e-05,9.28422]
[1776932354558,43.16,78043.91,0.0,0.08934,6e-05,9.29951]
[1776932355078,43.16,78043.91,0.0,0.08934,6e-05,9.29951]
[1776932355536,43.16,78043.91,0.0,0.08934,6e-05,9.29951]
[1776932355637,43.16,78052.3,0.0,0.08989,7e-05,9.3427]
[1776932360668,43.16,78058.77,0.0,0.0903,7e-05,9.37499]
[1776932365719,43.15,78064.79,0.0,0.09065,7e-05,9.40332]
[1776932367580,43.15,78064.98,0.0,0.09066,7e-05,9.40382]
[1776932367731,43.15,78065.44,0.0,0.09068,7e-05,9.40573]
[1776932371758,43.15,78080.72,0.0,0.09164,7e-05,9.47934]
[1776932376796,43.14,78081.33,0.0,0.09166,7e-05,9.48119]
[1776932381829,43.14,78080.26,0.0,0.09157,7e-05,9.47429]
[1776932386870,43.14,78080.72,0.0,0.09159,7e-05,9.47527]
[1776932391649,43.14,78096.59,0.0,0.09264,7e-05,9.55792]
[1776932396941,43.14,78095.88,0.0,0.09259,7e-05,9.55378]
[1776932401823,43.13,78111.55,0.0,0.09363,7e-05,9.63523]
[1776932402397,43.13,78111.55,0.0,0.09363,7e-05,9.63523]
[1776932402498,43.13,78118.22,0.0,0.09408,7e-05,9.66996]
[1776932404806,43.13,78117.44,0.0,0.09402,7e-05,9.66559]
[1776932405008,43.13,78118.07,0.0,0.09406,7e-05,9.66863]
[1776932409985,43.13,78122.02,0.0,0.09431,7e-05,9.68824]
[1776932410048,43.13,78123.07,0.0,0.09438,7e-05,9.69348]
[1776932415069,43.13,78127.58,0.0,0.09467,7e-05,9.71579]
[1776932417626,43.12,78126.87,0.0,0.09462,7e-05,9.71178]
[1776932417728,43.12,78124.41,0.0,0.09444,7e-05,9.69832]
[1776932418560,43.12,78124.41,0.0,0.09444,7e-05,9.69832]
[1776932418638,43.12,78122.89,0.0,0.09434,7e-05,9.6901]
[1776932419532,43.12,78122.89,0.0,0.09434,7e-05,9.6901]
[1776932419632,43.12,78121.95,0.0,0.09427,7e-05,9.68493]
[1776932420741,43.12,78121.95,0.0,0.09427,7e-05,9.68493]
[1776932420778,43.12,78121.45,0.0,0.09423,7e-05,9.68208]
[1776932422026,43.12,78121.45,0.0,0.09423,7e-05,9.68208]
[1776932422127,43.12,78121.64,0.0,0.09424,7e-05,9.68285]
[1776932427152,43.12,78119.78,0.0,0.0941,7e-05,9.67201]
[1776932432187,43.12,78119.57,0.0,0.09404,7e-05,9.66519]
[1776932435208,43.11,78107.19,0.0,0.0932,7e-05,9.59983]
[1776932439685,43.11,78106.31,0.0,0.09313,7e-05,9.59492]
[1776932439786,43.11,78118.45,0.0,0.09395,7e-05,9.65828]
[1776932444638,43.11,78129.85,0.0,0.09471,7e-05,9.71713]
[1776932450618,43.11,78122.46,0.0,0.09419,7e-05,9.67706]
[1776932452520,43.11,78123.19,0.0,0.09424,7e-05,9.68069]
[1776932452840,43.11,78123.19,0.0,0.09424,7e-05,9.68069]
[1776932452620,43.11,78123.84,0.0,0.09427,7e-05,9.68367]
[1776932453790,43.1,78127.29,0.0,0.0945,7e-05,9.70158]
[1776932459380,43.1,78130.01,0.0,0.09467,7e-05,9.71443]
[1776932461018,43.1,78130.23,0.0,0.09468,7e-05,9.71559]
[1776932461404,43.1,78130.28,0.0,0.09468,7e-05,9.71535]
[1776932462746,43.1,78130.28,0.0,0.09468,7e-05,9.71535]
[1776932462836,43.1,78125.82,0.0,0.09438,7e-05,9.69167]
[1776932463719,43.1,78125.82,0.0,0.09438,7e-05,9.69167]
[1776932463820,43.1,78125.53,0.0,0.09435,7e-05,9.68993]
[1776932465558,43.1,78125.53,0.0,0.09435,7e-05,9.68971]
[1776932465635,43.1,78123.95,0.0,0.09424,7e-05,9.6812]
[1776932466281,43.1,78123.95,0.0,0.09424,7e-05,9.6812]
[1776932466628,43.1,78123.95,0.0,0.09424,7e-05,9.6812]
[1776932468108,43.1,78123.8,0.0,0.09423,7e-05,9.68]
[1776932468631,43.1,78123.19,0.0,0.09418,7e-05,9.67659]
[1776932474488,43.09,78117.39,0.0,0.09377,7e-05,9.64499]
[1776932479520,43.09,78116.0,0.0,0.09367,7e-05,9.63683]
[1776932484556,43.09,78113.95,0.0,0.09352,7e-05,9.62521]
[1776932489590,43.09,78120.28,0.0,0.09393,7e-05,9.65751]
[1776932494629,43.08,78126.56,0.0,0.0943,7e-05,9.68461]
[1776932498654,43.08,78116.07,0.0,0.09358,7e-05,9.62862]
[1776932500668,43.08,78101.67,0.0,0.09261,7e-05,9.5529]
[1776932504155,43.08,78099.71,0.0,0.09248,7e-05,9.54243]
[1776932509219,43.08,78097.96,0.0,0.09236,7e-05,9.53298]
[1776932514773,43.08,78088.43,0.0,0.09172,7e-05,9.48329]
[1776932518796,43.08,78077.33,0.0,0.09098,7e-05,9.42494]
[1776932521096,43.07,78075.19,0.0,0.09082,7e-05,9.41267]
[1776932521109,43.07,78075.19,0.0,0.09082,7e-05,9.41267]
[1776932521818,43.07,78074.95,0.0,0.0908,7e-05,9.41085]
[1776932526853,43.07,78065.05,0.0,0.09011,7e-05,9.35688]
[1776932530247,43.06,78064.98,0.0,0.09009,7e-05,9.35505]
[1776932530883,43.06,78064.45,0.0,0.09005,7e-05,9.35182]
[1776932531822,43.06,78064.45,0.0,0.09005,7e-05,9.35182]
[1776932536924,43.05,78058.77,0.0,0.08964,7e-05,9.31972]
[1776932537808,43.05,78058.77,0.0,0.08964,7e-05,9.31972]
[1776932542968,43.05,78064.91,0.0,0.09001,7e-05,9.34893]
[1776932543013,43.05,78064.91,0.0,0.09001,7e-05,9.34893]
[1776932548481,43.04,78064.77,0.0,0.08997,7e-05,9.346]
[1776932550909,43.04,78064.8,0.0,0.08997,7e-05,9.34572]
[1776932550990,43.04,78065.3,0.0,0.08999,7e-05,9.34745]
[1776932552155,43.04,78065.3,0.0,0.08995,7e-05,9.3428]
[1776932552737,43.04,78065.3,0.0,0.08995,7e-05,9.3428]
[1776932560960,43.03,78064.59,0.0,0.08986,7e-05,9.33579]
[1776932560964,43.03,78063.41,0.0,0.08978,7e-05,9.32886]
[1776932562712,43.03,78063.41,0.0,0.08978,7e-05,9.32886]
[1776932562719,43.03,78060.23,0.0,0.08956,7e-05,9.31164]
[1776932563583,43.03,78060.23,0.0,0.08956,7e-05,9.31164]
[1776932563673,43.03,78059.15,0.0,0.08948,7e-05,9.30568]
[1776932569148,43.02,78049.6,0.0,0.08884,6e-05,9.25474]
[1776932574638,43.02,78048.53,0.0,0.08875,6e-05,9.24757]
[1776932579762,43.02,78048.78,0.0,0.08875,6e-05,9.24804]
[1776932582008,43.01,78048.78,0.0,0.08875,6e-05,9.24749]
[1776932584716,43.01,78038.72,0.0,0.08808,6e-05,9.19446]
[1776932585311,43.01,78038.72,0.0,0.08808,6e-05,9.19446]
[1776932590993,43.01,78039.08,0.0,0.0881,6e-05,9.19578]
[1776932596354,43.01,78030.98,0.0,0.08756,6e-05,9.15299]
[1776932601389,43.01,78030.56,0.0,0.08752,6e-05,9.15025]
[1776932606424,43.0,78032.84,0.0,0.08766,6e-05,9.16124]
[1776932611915,43.0,78034.95,0.0,0.08779,6e-05,9.17147]
[1776932617500,43.0,78038.3,0.0,0.08795,6e-05,9.18285]
[1776932621993,43.0,78021.85,0.0,0.08689,6e-05,9.09796]
[1776932627570,43.0,78021.58,0.0,0.08687,6e-05,9.09623]
[1776932629585,43.0,78009.11,0.0,0.08607,6e-05,9.0324]
[1776932630272,43.0,78009.11,0.0,0.08607,6e-05,9.0324]
[1776932630591,43.0,78006.11,0.0,0.08588,6e-05,9.01712]
[1776932635694,43.0,78003.58,0.0,0.08572,6e-05,9.00398]
[1776932641669,43.0,78003.6,0.0,0.08572,6e-05,9.00401]
[1776932643513,43.0,78003.65,0.0,0.08572,6e-05,9.0043]
[1776932643684,43.0,78003.35,0.0,0.0857,6e-05,9.00281]
[1776932644261,43.0,78003.35,0.0,0.0857,6e-05,9.00281]
[1776932644928,43.0,78020.63,0.0,0.0868,6e-05,9.09103]
[1776932650532,43.0,78019.62,0.0,0.08673,6e-05,9.08534]
[1776932656100,42.99,78026.49,0.0,0.08716,6e-05,9.11986]
[1776932663822,42.99,78031.09,0.0,0.08744,6e-05,9.14179]
[1776932668263,42.99,78031.6,0.0,0.08746,6e-05,9.14379]
[1776932668301,42.99,78031.6,0.0,0.08746,6e-05,9.14379]
[1776932670356,42.99,78026.76,0.0,0.08714,6e-05,9.11834]
[1776932675906,42.98,78026.25,0.0,0.08706,6e-05,9.11004]
[1776932676521,42.98,78026.25,0.0,0.08706,6e-05,9.11004]
[1776932681152,42.98,78019.34,0.0,0.08661,6e-05,9.07399]
[1776932681112,42.98,78003.69,0.0,0.08561,6e-05,8.99408]
[1776932681949,42.98,78003.35,0.0,0.08559,6e-05,8.99221]
[1776932682433,42.98,78003.35,0.0,0.08559,6e-05,8.99221]
[1776932682451,42.98,78003.35,0.0,0.08559,6e-05,8.99221]
[1776932682957,42.98,77991.63,0.0,0.08484,6e-05,8.93206]
[1776932687992,42.98,77985.66,0.0,0.08445,6e-05,8.9002]
[1776932688663,42.98,77985.66,0.0,0.08445,6e-05,8.9002]
[1776932688752,42.98,77985.66,0.0,0.08445,6e-05,8.9002]
[1776932688999,42.98,77985.96,0.0,0.08446,6e-05,8.9015]
[1776932692150,42.97,77976.22,0.0,0.08384,6e-05,8.85112]
[1776932697162,42.97,77979.66,0.0,0.08402,6e-05,8.86572]
[1776932702093,42.96,77990.19,0.0,0.08465,6e-05,8.91675]
[1776932707128,42.95,77993.84,0.0,0.08485,6e-05,8.93264]
[1776932712163,42.95,77994.16,0.0,0.08484,6e-05,8.93198]
[1776932715121,42.95,77985.05,0.0,0.08426,6e-05,8.88537]
[1776932715698,42.95,77980.48,0.0,0.08397,6e-05,8.86211]
[1776932717066,42.95,77980.71,0.0,0.08399,6e-05,8.86321]
[1776932717806,42.95,77980.48,0.0,0.08397,6e-05,8.86197]
[1776932718768,42.95,77979.84,0.0,0.08393,6e-05,8.85866]
[1776932720220,42.95,77967.95,0.0,0.08319,6e-05,8.79842]
[1776932725713,42.95,77967.86,0.0,0.08319,6e-05,8.79811]
[1776932729132,42.95,77968.01,0.0,0.0832,6e-05,8.79893]
[1776932729195,42.95,77968.01,0.0,0.0832,6e-05,8.79893]
[1776932730299,42.95,77967.94,0.0,0.08319,6e-05,8.79864]
[1776932735185,42.95,77979.39,0.0,0.08387,6e-05,8.85207]
[1776932740364,42.95,77982.77,0.0,0.08408,6e-05,8.8689]
[1776932745853,42.95,77986.17,0.0,0.08428,6e-05,8.88581]
[1776932750502,42.95,77993.78,0.0,0.08476,6e-05,8.92418]
[1776932750605,42.94,77996.39,0.0,0.08492,6e-05,8.93734]
[1776932753791,42.94,77995.06,0.0,0.08483,6e-05,8.93032]
[1776932753861,42.94,77994.62,0.0,0.08481,6e-05,8.92797]
[1776932755262,42.94,77994.62,0.0,0.08481,6e-05,8.92797]
[1776932755923,42.94,78000.21,0.0,0.08516,6e-05,8.95619]
[1776932757478,42.94,78003.63,0.0,0.08537,6e-05,8.97335]
[1776932757520,42.94,78004.9,0.0,0.08545,6e-05,8.97982]
[1776932758823,42.94,78004.9,0.0,0.08545,6e-05,8.97982]
[1776932758919,42.94,78004.03,0.0,0.08539,6e-05,8.97503]
[1776932759983,42.94,78004.03,0.0,0.08539,6e-05,8.97503]
[1776932766269,42.94,78003.86,0.0,0.08537,6e-05,8.97325]
[1776932770080,42.94,78002.58,0.0,0.08528,6e-05,8.96599]
[1776932771959,42.94,78003.74,0.0,0.08534,6e-05,8.97153]
[1776932772033,42.94,78012.67,0.0,0.08591,6e-05,9.01662]
[1776932772904,42.94,78012.67,0.0,0.08591,6e-05,9.01662]
[1776932773105,42.93,78012.45,0.0,0.08589,6e-05,9.01522]
[1776932773794,42.93,78012.45,0.0,0.08589,6e-05,9.01522]
[1776932773895,42.93,78011.76,0.0,0.08584,6e-05,9.01142]
[1776932774819,42.93,78011.76,0.0,0.08584,6e-05,9.01142]
[1776932774919,42.93,78010.85,0.0,0.08578,6e-05,9.00649]
[1776932780885,42.93,78011.32,0.0,0.08581,6e-05,9.00888]
[1776932781031,42.93,78011.32,0.0,0.08581,6e-05,9.00888]
[1776932781431,42.93,78008.35,0.0,0.08561,6e-05,8.99312]
[1776932782660,42.93,78021.98,0.0,0.08648,6e-05,9.06249]
[1776932784414,42.93,78022.19,0.0,0.08649,6e-05,9.06355]
[1776932789708,42.93,78020.88,0.0,0.0864,6e-05,9.05674]
[1776932794743,42.93,78024.48,0.0,0.08659,6e-05,9.07044]
[1776932796814,42.93,78029.02,0.0,0.08688,6e-05,9.09358]
[1776932799513,42.93,78028.02,0.0,0.08682,6e-05,9.08828]
[1776932799751,42.93,78028.02,0.0,0.08682,6e-05,9.08828]
[1776932802821,42.93,78027.44,0.0,0.08678,6e-05,9.08507]
[1776932807835,42.93,78025.12,0.0,0.08662,6e-05,9.07272]
[1776932811317,42.93,78024.59,0.0,0.08659,6e-05,9.06987]
[1776932813712,42.93,78011.61,0.0,0.08575,6e-05,9.00272]
[1776932818913,42.93,78011.04,0.0,0.08572,6e-05,9.00008]
[1776932821418,42.93,78011.31,0.0,0.08574,6e-05,9.00156]
[1776932826969,42.93,78024.66,0.0,0.08659,6e-05,9.06983]
[1776932832005,42.93,78023.14,0.0,0.08649,6e-05,9.06181]
[1776932837040,42.93,78023.28,0.0,0.08649,6e-05,9.0623]
[1776932840601,42.92,78022.49,0.0,0.08643,6e-05,9.05738]
[1776932844344,42.92,78022.18,0.0,0.08639,6e-05,9.05455]
[1776932844679,42.92,78020.53,0.0,0.08628,6e-05,9.0457]
[1776932845137,42.92,78020.53,0.0,0.08628,6e-05,9.0457]
[1776932845160,42.92,77991.77,0.0,0.08446,6e-05,8.89909]
[1776932847416,42.92,77983.37,0.0,0.08393,6e-05,8.85553]
[1776932847777,42.92,77983.37,0.0,0.08393,6e-05,8.85553]
[1776932848858,42.92,77985.31,0.0,0.08405,6e-05,8.86525]
[1776932850337,42.92,77986.73,0.0,0.08413,6e-05,8.87233]
[1776932851139,42.92,77988.32,0.0,0.08419,6e-05,8.87554]
[1776932853081,42.92,77995.28,0.0,0.08463,6e-05,8.91073]
[1776932853176,42.91,77998.37,0.0,0.08482,6e-05,8.92624]
[1776932858188,42.91,77999.13,0.0,0.08485,6e-05,8.92901]
[1776932863227,42.91,78000.03,0.0,0.08489,6e-05,8.93245]
[1776932868257,42.91,77998.08,0.0,0.08476,6e-05,8.92138]
[1776932869321,42.91,77998.08,0.0,0.08476,6e-05,8.92138]
[1776932870271,42.91,77997.1,0.0,0.08469,6e-05,8.91596]
[1776932873458,42.9,77994.43,0.0,0.08451,6e-05,8.90177]
[1776932874300,42.9,77994.49,0.0,0.08452,6e-05,8.90188]
[1776932880342,42.9,77993.97,0.0,0.08447,6e-05,8.89845]
[1776932886385,42.9,77994.74,0.0,0.08451,6e-05,8.90116]
[1776932887402,42.9,77994.59,0.0,0.08449,6e-05,8.90019]
[1776932893436,42.9,77996.22,0.0,0.0846,6e-05,8.90915]
[1776932898755,42.9,78000.89,0.0,0.08491,6e-05,8.93346]
[1776932899710,42.9,78001.17,0.0,0.08492,6e-05,8.93501]
[1776932906107,42.9,78001.9,0.0,0.08498,6e-05,8.93943]
[1776932911559,42.91,78002.23,0.0,0.08497,6e-05,8.93733]
[1776932915928,42.91,78002.66,0.0,0.085,6e-05,8.93987]
[1776932921629,42.91,77985.86,0.0,0.08396,6e-05,8.85565]
[1776932927129,42.91,77987.17,0.0,0.08406,6e-05,8.86379]
[1776932932707,42.92,77988.57,0.0,0.08417,6e-05,8.8721]
[1776932937741,42.92,77987.87,0.0,0.08414,6e-05,8.86979]
[1776932941603,42.92,77989.21,0.0,0.08423,6e-05,8.87735]
[1776932942029,42.92,77989.21,0.0,0.08423,6e-05,8.87735]
[1776932942229,42.92,77972.76,0.0,0.08321,6e-05,8.79434]
[1776932943687,42.92,77972.76,0.0,0.08321,6e-05,8.79423]
[1776932943788,42.92,77973.09,0.0,0.08323,6e-05,8.7959]
[1776932944795,42.92,77973.09,0.0,0.08323,6e-05,8.7959]
[1776932945024,42.92,77973.09,0.0,0.08323,6e-05,8.7959]
[1776932951076,42.92,77970.54,0.0,0.08307,6e-05,8.78323]
[1776932958890,42.92,77971.12,0.0,0.08311,6e-05,8.7866]
[1776932963925,42.92,77968.02,0.0,0.08293,6e-05,8.77133]
[1776932968960,42.92,77967.25,0.0,0.08288,6e-05,8.76784]
[1776932973995,42.93,77968.68,0.0,0.08294,6e-05,8.77089]
[1776932979032,42.93,77970.26,0.0,0.08304,6e-05,8.77926]
[1776932983258,42.93,77984.18,0.0,0.08391,6e-05,8.84997]
[1776932983516,42.93,77984.18,0.0,0.08391,6e-05,8.84997]
[1776932984055,42.93,77984.18,0.0,0.08391,6e-05,8.84997]
[1776932984891,42.93,77991.57,0.0,0.08438,6e-05,8.88742]
[1776932985074,42.93,77991.57,0.0,0.08438,6e-05,8.88742]
[1776932988038,42.93,77989.53,0.0,0.08425,6e-05,8.87693]
[1776932993129,42.92,77990.25,0.0,0.08427,6e-05,8.87902]
[1776932993977,42.92,77990.25,0.0,0.08427,6e-05,8.87902]
[1776932995848,42.92,77990.85,0.0,0.0843,6e-05,8.8815]
[1776932996200,42.92,77990.85,0.0,0.0843,6e-05,8.8815]
[1776932996958,42.92,77989.24,0.0,0.08419,6e-05,8.87223]
[1776932997788,42.92,77989.24,0.0,0.08418,6e-05,8.8717]
[1776932998165,42.92,77988.3,0.0,0.08412,6e-05,8.86656]
[1776933002768,42.91,77991.39,0.0,0.0843,6e-05,8.88123]
[1776933003049,42.91,77991.39,0.0,0.0843,6e-05,8.88123]
[1776933003200,42.91,77988.66,0.0,0.08413,6e-05,8.86738]
[1776933004279,42.91,77970.44,0.0,0.08298,6e-05,8.77459]
[1776933005067,42.91,77970.44,0.0,0.08298,6e-05,8.77459]
[1776933006000,42.91,77970.44,0.0,0.08299,6e-05,8.77538]
[1776933008277,42.92,77968.24,0.0,0.08289,6e-05,8.76657]
[1776933008540,42.92,77968.88,0.0,0.08294,6e-05,8.77095]
[1776933014276,42.94,77969.93,0.0,0.08307,6e-05,8.78143]
[1776933019316,42.94,77969.23,0.0,0.08306,6e-05,8.78098]
[1776933024346,42.94,77968.34,0.0,0.08301,6e-05,8.77686]
[1776933029382,42.95,77965.39,0.0,0.08284,6e-05,8.76238]
[1776933032777,42.95,77962.44,0.0,0.08262,6e-05,8.74319]
[1776933036433,42.95,77952.29,0.0,0.082,6e-05,8.69234]
[1776933036974,42.95,77952.29,0.0,0.082,6e-05,8.69234]
[1776933038447,42.95,77968.07,0.0,0.08297,6e-05,8.77203]
[1776933041341,42.95,77965.21,0.0,0.0828,6e-05,8.7577]
[1776933042333,42.95,77962.85,0.0,0.08265,6e-05,8.74586]
[1776933044471,42.95,77962.84,0.0,0.08265,6e-05,8.74596]
[1776933045252,42.95,77963.04,0.0,0.08267,6e-05,8.74704]
[1776933045932,42.95,77956.64,0.0,0.08227,6e-05,8.71491]
[1776933051538,42.95,77952.15,0.0,0.08201,6e-05,8.69323]
[1776933052277,42.95,77952.15,0.0,0.08201,6e-05,8.69323]
[1776933058043,42.95,77956.45,0.0,0.08228,6e-05,8.71548]
[1776933063625,42.95,77956.1,0.0,0.08226,6e-05,8.71416]
[1776933068664,42.95,77953.93,0.0,0.08214,6e-05,8.70375]
[1776933073692,42.96,77953.89,0.0,0.08214,6e-05,8.70399]
[1776933078800,42.96,77953.42,0.0,0.08212,6e-05,8.70206]
[1776933084771,42.95,77943.13,0.0,0.08147,6e-05,8.6496]
[1776933089805,42.95,77941.83,0.0,0.08138,6e-05,8.64216]
[1776933094841,42.95,77941.67,0.0,0.08132,6e-05,8.63591]
[1776933099876,42.95,77941.43,0.0,0.0813,6e-05,8.63381]
[1776933103060,42.95,77934.44,0.0,0.08087,6e-05,8.59851]
[1776933103663,42.95,77929.69,0.0,0.08058,6e-05,8.57468]
[1776933104434,42.95,77929.69,0.0,0.08058,6e-05,8.57468]
[1776933104529,42.95,77908.49,0.0,0.0793,6e-05,8.46927]
[1776933107351,42.95,77907.54,0.0,0.07924,6e-05,8.46436]
[1776933107407,42.95,77905.31,0.0,0.07911,6e-05,8.45356]
[1776933107987,42.95,77905.31,0.0,0.07911,6e-05,8.45356]
[1776933108563,42.95,77905.31,0.0,0.07911,6e-05,8.45356]
[1776933108038,42.95,77905.85,0.0,0.07914,6e-05,8.45623]
[1776933109135,42.95,77905.85,0.0,0.07914,6e-05,8.45623]
[1776933115421,42.95,77907.58,0.0,0.07925,6e-05,8.46542]
[1776933115488,42.95,77911.72,0.0,0.0795,6e-05,8.48595]
[1776933116286,42.95,77911.72,0.0,0.0795,6e-05,8.48595]
[1776933116358,42.95,77909.45,0.0,0.07937,6e-05,8.47476]
[1776933117261,42.95,77909.45,0.0,0.07937,6e-05,8.47476]
[1776933117347,42.95,77908.33,0.0,0.0793,6e-05,8.46927]
[1776933122399,42.95,77909.19,0.0,0.07936,6e-05,8.47393]
[1776933125031,42.95,77910.4,0.0,0.07943,6e-05,8.4801]
[1776933125096,42.95,77906.68,0.0,0.07921,6e-05,8.46174]
[1776933126714,42.95,77906.68,0.0,0.07921,6e-05,8.46182]
[1776933127068,42.95,77906.14,0.0,0.07918,6e-05,8.45939]
[1776933129991,42.95,77913.68,0.0,0.07963,6e-05,8.49693]
[1776933130590,42.95,77913.68,0.0,0.07963,6e-05,8.49693]
[1776933130093,42.95,77913.66,0.0,0.07963,6e-05,8.4969]
[1776933131098,42.95,77913.66,0.0,0.07963,6e-05,8.49697]
[1776933136131,42.95,77914.67,0.0,0.0797,6e-05,8.50237]
[1776933141166,42.95,77919.01,0.0,0.07997,6e-05,8.5243]
[1776933141768,42.95,77919.01,0.0,0.07997,6e-05,8.5243]
[1776933142173,42.95,77919.18,0.0,0.07998,6e-05,8.52519]
[1776933142690,42.95,77919.18,0.0,0.07998,6e-05,8.52519]
[1776933143182,42.95,77921.02,0.0,0.08009,6e-05,8.53439]
[1776933148215,42.95,77914.4,0.0,0.07969,6e-05,8.50169]
[1776933153250,42.96,77912.95,0.0,0.07957,6e-05,8.4904]
[1776933154578,42.96,77912.95,0.0,0.07957,6e-05,8.4904]
[1776933154591,42.96,77921.26,0.0,0.08007,6e-05,8.53179]
[1776933155455,42.96,77921.26,0.0,0.08007,6e-05,8.53179]
[1776933155529,42.96,77925.99,0.0,0.08036,6e-05,8.55538]
[1776933156416,42.96,77925.99,0.0,0.08036,6e-05,8.55538]
[1776933156490,42.96,77928.19,0.0,0.0805,6e-05,8.56639]
[1776933157424,42.96,77928.19,0.0,0.0805,6e-05,8.56639]
[1776933157469,42.96,77927.91,0.0,0.08048,6e-05,8.565]
[1776933159403,42.96,77927.91,0.0,0.08048,6e-05,8.56499]
[1776933160526,42.96,77927.75,0.0,0.08047,6e-05,8.56418]
[1776933163642,42.96,77931.21,0.0,0.08068,6e-05,8.58134]
[1776933168356,42.95,77926.34,0.0,0.08038,6e-05,8.55687]
[1776933169589,42.95,77926.34,0.0,0.08038,6e-05,8.55687]
[1776933175406,42.95,77923.88,0.0,0.08023,6e-05,8.54445]
[1776933178199,42.95,77920.27,0.0,0.08001,6e-05,8.52646]
[1776933178425,42.95,77919.93,0.0,0.07999,6e-05,8.52478]
[1776933179044,42.95,77919.93,0.0,0.07999,6e-05,8.52478]
[1776933179431,42.95,77920.47,0.0,0.08002,6e-05,8.52748]
[1776933180553,42.95,77920.47,0.0,0.08002,6e-05,8.52748]
[1776933180634,42.95,77920.47,0.0,0.08002,6e-05,8.52748]
[1776933180652,42.95,77917.19,0.0,0.07982,6e-05,8.51119]
[1776933182454,42.95,77906.87,0.0,0.0792,6e-05,8.46003]
[1776933182776,42.95,77906.87,0.0,0.0792,6e-05,8.46003]
[1776933183539,42.95,77906.87,0.0,0.0792,6e-05,8.46003]
[1776933184620,42.95,77900.48,0.0,0.07882,6e-05,8.42853]
[1776933185016,42.96,77900.48,0.0,0.07883,6e-05,8.42869]
[1776933186486,42.96,77882.69,0.0,0.07777,6e-05,8.34133]
[1776933186778,42.96,77882.69,0.0,0.07777,6e-05,8.34133]
[1776933192541,42.96,77870.5,0.0,0.07708,6e-05,8.28378]
[1776933193157,42.96,77870.5,0.0,0.07708,6e-05,8.28378]
[1776933193599,42.96,77870.5,0.0,0.07708,6e-05,8.28378]
[1776933199648,42.97,77874.71,0.0,0.07735,6e-05,8.30624]
[1776933205634,42.97,77872.66,0.0,0.07726,6e-05,8.29853]
[1776933210668,42.98,77869.65,0.0,0.07711,6e-05,8.28553]
[1776933212663,42.98,77868.4,0.0,0.077,6e-05,8.27527]
[1776933213210,42.98,77867.63,0.0,0.07696,6e-05,8.27185]
[1776933213669,42.98,77867.63,0.0,0.07696,6e-05,8.27185]
[1776933213692,42.98,77864.92,0.0,0.0768,6e-05,8.25891]
[1776933214698,42.98,77844.45,0.0,0.07562,6e-05,8.15922]
[1776933215827,42.98,77842.88,0.0,0.07552,6e-05,8.15159]
[1776933216333,42.98,77842.88,0.0,0.07552,6e-05,8.15159]
[1776933216711,42.98,77850.51,0.0,0.07597,6e-05,8.18884]
[1776933220392,42.98,77859.39,0.0,0.07649,6e-05,8.23273]
[1776933225774,42.99,77859.2,0.0,0.07651,6e-05,8.23403]
[1776933229210,42.99,77860.61,0.0,0.0766,6e-05,8.24181]
[1776933229236,42.99,77860.61,0.0,0.0766,6e-05,8.24181]
[1776933235845,42.99,77857.76,0.0,0.07646,6e-05,8.2296]
[1776933240881,42.99,77861.44,0.0,0.07668,6e-05,8.24797]
[1776933245686,42.99,77862.92,0.0,0.07676,6e-05,8.25537]
[1776933246875,43.0,77873.56,0.0,0.07739,6e-05,8.30758]
[1776933251960,43.0,77875.49,0.0,0.07753,6e-05,8.31894]
[1776933255986,43.0,77888.98,0.0,0.07834,6e-05,8.38674]
[1776933261020,43.01,77887.88,0.0,0.07829,6e-05,8.38267]
[1776933263035,43.01,77874.38,0.0,0.0775,6e-05,8.31684]
[1776933265333,43.01,77873.52,0.0,0.07746,6e-05,8.31295]
[1776933271091,43.02,77864.95,0.0,0.07695,6e-05,8.26913]
[1776933276125,43.02,77862.2,0.0,0.0768,6e-05,8.2566]
[1776933281161,43.02,77864.75,0.0,0.07695,6e-05,8.26921]
[1776933286199,43.02,77863.69,0.0,0.07689,6e-05,8.26415]
[1776933291234,43.02,77864.37,0.0,0.07693,6e-05,8.26761]
[1776933296268,43.02,77863.88,0.0,0.0769,6e-05,8.2653]
[1776933301303,43.02,77859.7,0.0,0.07666,6e-05,8.24507]
[1776933306339,43.02,77868.01,0.0,0.07715,6e-05,8.286]
[1776933308297,43.02,77869.15,0.0,0.07722,6e-05,8.29158]
[1776933308798,43.02,77869.15,0.0,0.07722,6e-05,8.29158]
[1776933311251,43.02,77866.43,0.0,0.07706,6e-05,8.27824]
[1776933311896,43.02,77866.08,0.0,0.07704,6e-05,8.27652]
[1776933312996,43.02,77865.03,0.0,0.07698,6e-05,8.27137]
[1776933318422,43.02,77876.45,0.0,0.07764,6e-05,8.327]
[1776933323457,43.02,77883.9,0.0,0.07809,6e-05,8.36423]
[1776933325012,43.02,77884.37,0.0,0.07812,6e-05,8.36641]
[1776933325268,43.02,77884.37,0.0,0.07812,6e-05,8.36641]
[1776933325471,43.02,77885.81,0.0,0.0782,6e-05,8.37337]
[1776933326352,43.02,77885.81,0.0,0.0782,6e-05,8.37337]
[1776933326390,43.02,77885.81,0.0,0.0782,6e-05,8.37337]
[1776933326478,43.02,77886.86,0.0,0.07827,6e-05,8.3788]
[1776933331515,43.02,77885.73,0.0,0.07817,6e-05,8.36918]
[1776933336549,43.02,77884.55,0.0,0.07809,6e-05,8.36279]
[1776933341583,43.02,77886.76,0.0,0.07821,6e-05,8.37309]
[1776933347629,43.02,77888.95,0.0,0.07833,6e-05,8.38304]
[1776933352661,43.02,77888.12,0.0,0.07828,6e-05,8.3783]
[1776933358866,43.01,77887.95,0.0,0.07826,6e-05,8.37695]
[1776933360522,43.01,77887.43,0.0,0.07822,6e-05,8.374]
[1776933360779,43.01,77887.43,0.0,0.07822,6e-05,8.374]
[1776933360829,43.01,77887.43,0.0,0.07822,6e-05,8.374]
[1776933360820,43.01,77880.31,0.0,0.0778,6e-05,8.33886]
[1776933361558,43.01,77880.31,0.0,0.0778,6e-05,8.33886]
[1776933362453,43.01,77880.31,0.0,0.0778,6e-05,8.3388]
[1776933362677,43.01,77880.31,0.0,0.0778,6e-05,8.3388]
[1776933362740,43.01,77883.83,0.0,0.07801,6e-05,8.35593]
[1776933365586,43.01,77882.06,0.0,0.0779,6e-05,8.34713]
[1776933368643,43.01,77886.0,0.0,0.07813,6e-05,8.36626]
[1776933368770,43.01,77886.0,0.0,0.07813,6e-05,8.36626]
[1776933369001,43.01,77880.55,0.0,0.07781,6e-05,8.33936]
[1776933369494,43.01,77880.55,0.0,0.07781,6e-05,8.33936]
[1776933369590,43.01,77880.55,0.0,0.07781,6e-05,8.33936]
[1776933369790,43.01,77880.55,0.0,0.07781,6e-05,8.33936]
[1776933369835,43.01,77880.55,0.0,0.07781,6e-05,8.33936]
[1776933369859,43.01,77857.4,0.0,0.07645,6e-05,8.22584]
[1776933370017,43.01,77857.4,0.0,0.07645,6e-05,8.22584]
[1776933370201,43.01,77857.4,0.0,0.07645,6e-05,8.22584]
[1776933370265,43.01,77857.4,0.0,0.07645,6e-05,8.22584]
[1776933372463,43.01,77859.37,0.0,0.07656,6e-05,8.23521]
[1776933377839,43.01,77854.18,0.0,0.07625,6e-05,8.20977]
[1776933382879,43.01,77851.79,0.0,0.0761,6e-05,8.19713]
[1776933387913,43.01,77848.9,0.0,0.07593,6e-05,8.18291]
[1776933391941,43.01,77841.57,0.0,0.07546,6e-05,8.14218]
[1776933396979,43.0,77848.22,0.0,0.07584,6e-05,8.17385]
[1776933402013,43.0,77839.38,0.0,0.07532,6e-05,8.13029]
[1776933407046,43.0,77837.41,0.0,0.0752,6e-05,8.12033]
[1776933412488,43.0,77836.0,0.0,0.07512,6e-05,8.11311]
[1776933412535,43.0,77834.43,0.0,0.07502,6e-05,8.1053]
[1776933418604,43.0,77830.57,0.0,0.0748,6e-05,8.08621]
[1776933419548,43.0,77827.26,0.0,0.07461,6e-05,8.07002]
[1776933425175,43.0,77826.18,0.0,0.07454,6e-05,8.06446]
[1776933430657,43.0,77828.79,0.0,0.07469,6e-05,8.07677]
[1776933436830,43.0,77828.13,0.0,0.07465,6e-05,8.07332]
[1776933436855,43.0,77828.13,0.0,0.07465,6e-05,8.07332]
[1776933437039,43.0,77827.18,0.0,0.07459,6e-05,8.06859]
[1776933437098,43.0,77827.18,0.0,0.07459,6e-05,8.06859]
[1776933442296,43.0,77817.83,0.0,0.07405,6e-05,8.02336]
[1776933447328,43.0,77816.16,0.0,0.07396,6e-05,8.01557]
[1776933450989,43.0,77814.6,0.0,0.07388,6e-05,8.00835]
[1776933452363,43.0,77801.98,0.0,0.07314,6e-05,7.94418]
[1776933457398,43.01,77808.04,0.0,0.07355,6e-05,7.97913]
[1776933461461,43.02,77808.61,0.0,0.07362,6e-05,7.98504]
[1776933463207,43.02,77810.27,0.0,0.07373,6e-05,7.9942]
[1776933465631,43.02,77808.95,0.0,0.07366,6e-05,7.98806]
[1776933467220,43.03,77808.37,0.0,0.07363,6e-05,7.98548]
[1776933467835,43.03,77808.37,0.0,0.07363,6e-05,7.98548]
[1776933467936,43.03,77827.24,0.0,0.0747,6e-05,8.0765]
[1776933473511,43.03,77832.6,0.0,0.07501,6e-05,8.10214]
[1776933478557,43.02,77835.87,0.0,0.07519,6e-05,8.11759]
[1776933480666,43.02,77836.28,0.0,0.07521,6e-05,8.11949]
[1776933480972,43.02,77836.28,0.0,0.07521,6e-05,8.11949]
[1776933482742,43.02,77837.66,0.0,0.07529,6e-05,8.126]
[1776933482815,43.02,77837.66,0.0,0.07529,6e-05,8.126]
[1776933482819,43.02,77863.63,0.0,0.07678,6e-05,8.25074]
[1776933483123,43.02,77863.63,0.0,0.07678,6e-05,8.25074]
[1776933484776,43.02,77863.63,0.0,0.07678,6e-05,8.25074]
[1776933484800,43.02,77867.19,0.0,0.07698,6e-05,8.26786]
[1776933486429,43.02,77867.19,0.0,0.07698,6e-05,8.26757]
[1776933486606,43.02,77874.47,0.0,0.0774,6e-05,8.30291]
[1776933487471,43.02,77874.47,0.0,0.0774,6e-05,8.30291]
[1776933487615,43.02,77874.69,0.0,0.07741,6e-05,8.30363]
[1776933490619,43.01,77874.77,0.0,0.07741,6e-05,8.3033]
[1776933495673,43.01,77874.57,0.0,0.07737,6e-05,8.30021]
[1776933496495,43.01,77874.57,0.0,0.07737,6e-05,8.30021]
[1776933496677,43.01,77873.48,0.0,0.0773,6e-05,8.29454]
[1776933498270,43.0,77874.35,0.0,0.07731,6e-05,8.29573]
[1776933498692,43.0,77874.35,0.0,0.07731,6e-05,8.29542]
[1776933499700,42.99,77864.18,0.0,0.07668,6e-05,8.24269]
[1776933501770,42.99,77861.43,0.0,0.07652,6e-05,8.22904]
[1776933507757,42.99,77857.9,0.0,0.07629,6e-05,8.2105]
[1776933510499,42.99,77855.07,0.0,0.07612,6e-05,8.19634]
[1776933515815,42.99,77853.68,0.0,0.076,6e-05,8.18426]
[1776933520850,42.98,77852.49,0.0,0.07592,6e-05,8.17779]
[1776933522766,42.98,77853.79,0.0,0.07599,6e-05,8.18399]
[1776933523706,42.98,77853.43,0.0,0.07597,6e-05,8.18209]
[1776933525947,42.98,77860.03,0.0,0.07635,6e-05,8.21396]
[1776933526882,42.98,77859.36,0.0,0.07631,6e-05,8.21051]
[1776933530647,42.98,77856.68,0.0,0.07614,6e-05,8.19669]
[1776933535954,42.95,77855.77,0.0,0.07596,6e-05,8.18171]
[1776933540987,42.95,77846.02,0.0,0.07536,6e-05,8.13131]
[1776933541732,42.95,77846.02,0.0,0.07536,6e-05,8.13131]
[1776933543598,42.94,77847.58,0.0,0.07543,6e-05,8.1371]
[1776933544009,42.94,77845.63,0.0,0.07531,6e-05,8.12673]
[1776933549046,42.94,77845.61,0.0,0.07529,6e-05,8.12565]
[1776933550693,42.94,77845.52,0.0,0.07529,6e-05,8.12515]
[1776933556093,42.94,77837.58,0.0,0.07482,6e-05,8.08626]
[1776933561129,42.94,77835.23,0.0,0.07469,6e-05,8.0749]
[1776933566166,42.94,77834.48,0.0,0.07465,6e-05,8.07137]
[1776933571646,42.94,77841.01,0.0,0.07499,6e-05,8.09849]
[1776933577241,42.94,77842.16,0.0,0.07505,6e-05,8.10392]
[1776933582275,42.94,77837.22,0.0,0.07477,6e-05,8.07994]
[1776933587865,42.94,77840.61,0.0,0.07496,6e-05,8.09639]
[1776933587911,42.94,77846.38,0.0,0.07529,6e-05,8.12438]
[1776933588636,42.94,77846.38,0.0,0.07529,6e-05,8.12438]
[1776933588735,42.94,77845.31,0.0,0.07523,6e-05,8.11915]
[1776933593354,42.94,77834.14,0.0,0.07459,6e-05,8.06489]
[1776933598389,42.94,77830.43,0.0,0.07438,6e-05,8.04711]
[1776933603423,42.94,77822.92,0.0,0.07395,6e-05,8.01129]
[1776933608458,42.94,77819.3,0.0,0.07375,6e-05,7.99444]
[1776933613500,42.94,77812.83,0.0,0.0734,6e-05,7.96415]
[1776933617207,42.94,77809.74,0.0,0.07323,6e-05,7.94967]
[1776933627651,42.95,77806.57,0.0,0.07307,6e-05,7.93666]
[1776933632690,42.95,77802.31,0.0,0.07281,6e-05,7.91285]
[1776933637324,42.95,77803.35,0.0,0.07288,6e-05,7.91896]
[1776933637437,42.95,77803.35,0.0,0.07288,6e-05,7.91896]
[1776933639982,42.95,77803.9,0.0,0.07292,6e-05,7.92217]
[1776933640771,42.95,77804.71,0.0,0.07297,6e-05,7.92634]
[1776933640801,42.95,77804.71,0.0,0.07297,6e-05,7.92634]
[1776933640834,42.95,77804.71,0.0,0.07297,6e-05,7.92634]
[1776933640844,42.96,77804.55,0.0,0.07296,6e-05,7.92586]
[1776933641921,42.96,77804.55,0.0,0.07296,6e-05,7.92586]
[1776933642131,42.96,77804.55,0.0,0.07296,6e-05,7.92586]
[1776933642143,42.96,77790.05,0.0,0.07215,6e-05,7.8568]
[1776933643580,42.96,77790.05,0.0,0.07215,6e-05,7.85671]
[1776933643655,42.96,77790.05,0.0,0.07215,6e-05,7.85671]
[1776933644010,42.96,77779.52,0.0,0.07156,6e-05,7.80657]
[1776933645449,42.96,77779.52,0.0,0.07156,6e-05,7.80667]
[1776933646214,42.96,77779.52,0.0,0.07156,6e-05,7.80667]
[1776933646303,42.96,77772.94,0.0,0.0712,6e-05,7.77513]
[1776933646397,42.96,77772.94,0.0,0.0712,6e-05,7.77513]
[1776933646787,42.95,77772.94,0.0,0.07119,6e-05,7.77488]
[1776933647540,42.95,77772.94,0.0,0.07119,6e-05,7.77488]
[1776933647793,42.95,77782.73,0.0,0.07171,6e-05,7.81901]
[1776933649002,42.95,77782.73,0.0,0.07171,6e-05,7.81901]
[1776933649088,42.95,77782.73,0.0,0.07171,6e-05,7.81901]
[1776933650667,42.95,77782.28,0.0,0.07168,6e-05,7.81624]
[1776933650803,42.95,77782.28,0.0,0.07168,6e-05,7.81624]
[1776933650817,42.95,77782.28,0.0,0.07168,6e-05,7.81624]
[1776933650880,42.95,77782.28,0.0,0.07168,6e-05,7.81624]
[1776933650947,42.95,77789.23,0.0,0.07206,6e-05,7.84905]
[1776933655327,42.94,77787.3,0.0,0.07194,6e-05,7.83914]
[1776933656175,42.93,77784.0,0.0,0.07171,6e-05,7.81946]
[1776933661483,42.93,77778.41,0.0,0.07137,6e-05,7.7904]
[1776933662725,42.92,77778.77,0.0,0.07136,6e-05,7.78912]
[1776933665202,42.91,77767.74,0.0,0.07071,6e-05,7.73383]
[1776933670968,42.89,77772.75,0.0,0.07085,6e-05,7.74636]
[1776933676005,42.85,77782.03,0.0,0.0712,6e-05,7.77639]
[1776933677267,42.85,77782.03,0.0,0.0712,6e-05,7.77639]
[1776933677287,42.84,77783.73,0.0,0.07125,6e-05,7.78121]
[1776933679463,42.83,77785.54,0.0,0.07132,6e-05,7.78665]
[1776933680028,42.83,77787.15,0.0,0.07141,6e-05,7.7944]
[1776933680618,42.83,77787.15,0.0,0.07141,6e-05,7.7944]
[1776933681419,42.83,77792.44,0.0,0.0717,6e-05,7.81969]
[1776933683094,42.83,77792.85,0.0,0.07173,6e-05,7.82167]
[1776933683142,42.83,77785.65,0.0,0.07132,6e-05,7.78693]
[1776933687711,42.83,77783.4,0.0,0.07119,6e-05,7.7761]
[1776933688084,42.83,77782.66,0.0,0.07115,6e-05,7.77266]
[1776933693119,42.83,77779.56,0.0,0.07094,6e-05,7.7531]
[1776933698154,42.83,77774.09,0.0,0.07062,6e-05,7.72557]
[1776933703187,42.82,77776.13,0.0,0.07071,6e-05,7.73373]
[1776933706104,42.82,77777.08,0.0,0.07076,6e-05,7.73759]
[1776933707414,42.82,77780.45,0.0,0.07094,6e-05,7.75292]
[1776933708419,42.82,77781.75,0.0,0.07101,6e-05,7.75917]
[1776933708521,42.82,77782.66,0.0,0.07106,6e-05,7.76312]
[1776933711005,42.82,77782.66,0.0,0.07106,6e-05,7.76318]
[1776933711246,42.82,77785.88,0.0,0.07124,6e-05,7.77857]
[1776933711428,42.82,77785.88,0.0,0.07124,6e-05,7.77857]
[1776933712828,42.82,77790.74,0.0,0.07151,6e-05,7.80177]
[1776933713262,42.82,77787.14,0.0,0.0713,6e-05,7.7842]
[1776933717573,42.82,77788.79,0.0,0.07139,6e-05,7.79183]
[1776933718294,42.82,77788.79,0.0,0.07139,6e-05,7.79188]
[1776933719447,42.82,77788.31,0.0,0.07137,6e-05,7.78965]
[1776933720308,42.82,77788.93,0.0,0.0714,6e-05,7.79266]
[1776933722799,42.82,77790.32,0.0,0.07148,6e-05,7.79941]
[1776933723329,42.82,77790.66,0.0,0.0715,6e-05,7.80109]
[1776933728365,42.82,77792.37,0.0,0.07159,6e-05,7.80907]
[1776933731386,42.82,77780.76,0.0,0.07094,6e-05,7.75274]
[1776933736420,42.81,77778.0,0.0,0.07077,6e-05,7.73819]
[1776933741463,42.81,77779.32,0.0,0.07082,6e-05,7.74299]
[1776933746490,42.8,77776.92,0.0,0.07067,6e-05,7.72975]
[1776933749254,42.8,77776.28,0.0,0.07063,6e-05,7.72641]
[1776933749349,42.8,77775.92,0.0,0.0706,6e-05,7.72441]
[1776933749943,42.8,77775.92,0.0,0.0706,6e-05,7.72441]
[1776933749955,42.8,77777.29,0.0,0.07068,6e-05,7.73061]
[1776933754352,42.8,77781.31,0.0,0.07087,6e-05,7.74567]
[1776933754450,42.8,77783.87,0.0,0.071,6e-05,7.75752]
[1776933755536,42.8,77783.87,0.0,0.07101,6e-05,7.75762]
[1776933755914,42.8,77783.87,0.0,0.07101,6e-05,7.75762]
[1776933757567,42.8,77794.12,0.0,0.07158,6e-05,7.8067]
[1776933762995,42.8,77801.43,0.0,0.07199,6e-05,7.8417]
[1776933768644,42.8,77810.95,0.0,0.07253,6e-05,7.88733]
[1776933770659,42.8,77798.15,0.0,0.07181,6e-05,7.82602]
[1776933774598,42.8,77797.08,0.0,0.07175,6e-05,7.8211]
[1776933774688,42.8,77797.74,0.0,0.07179,6e-05,7.82433]
[1776933779721,42.8,77801.06,0.0,0.07197,6e-05,7.83967]
[1776933781796,42.8,77804.41,0.0,0.07215,6e-05,7.85576]
[1776933781895,42.8,77806.43,0.0,0.07227,6e-05,7.86548]
[1776933787751,42.8,77816.05,0.0,0.07281,6e-05,7.91172]
[1776933788364,42.8,77816.05,0.0,0.07281,6e-05,7.91172]
[1776933788450,42.8,77810.12,0.0,0.07248,6e-05,7.88321]
[1776933788929,42.8,77791.94,0.0,0.07146,6e-05,7.79621]
[1776933794829,42.8,77788.71,0.0,0.07125,6e-05,7.77895]
[1776933799865,42.8,77787.74,0.0,0.07118,6e-05,7.77286]
[1776933804899,42.79,77791.5,0.0,0.07137,6e-05,7.78925]
[1776933809934,42.79,77790.41,0.0,0.0713,6e-05,7.78258]
[1776933814969,42.78,77792.26,0.0,0.07135,6e-05,7.78559]
[1776933818179,42.78,77791.79,0.0,0.07131,6e-05,7.7828]
[1776933818739,42.78,77793.58,0.0,0.07141,6e-05,7.79106]
[1776933818767,42.78,77793.58,0.0,0.07141,6e-05,7.79106]
[1776933819089,42.78,77793.58,0.0,0.07141,6e-05,7.79106]
[1776933819396,42.78,77749.88,0.0,0.069,5e-05,7.58355]
[1776933819843,42.78,77749.88,0.0,0.069,5e-05,7.58355]
[1776933819917,42.78,77749.88,0.0,0.069,5e-05,7.58355]
[1776933820167,42.78,77749.88,0.0,0.069,5e-05,7.58355]
[1776933820897,42.78,77746.01,0.0,0.06879,5e-05,7.5654]
[1776933820911,42.78,77746.01,0.0,0.06879,5e-05,7.5654]
[1776933821462,42.78,77746.01,0.0,0.06879,5e-05,7.5654]
[1776933821758,42.78,77747.66,0.0,0.06888,5e-05,7.57321]
[1776933822773,42.78,77747.66,0.0,0.06888,5e-05,7.57325]
[1776933825183,42.78,77743.82,0.0,0.06867,5e-05,7.55495]
[1776933825266,42.78,77747.3,0.0,0.06885,5e-05,7.57094]
[1776933829067,42.78,77765.25,0.0,0.06982,5e-05,7.65425]
[1776933834102,42.77,77765.84,0.0,0.06984,5e-05,7.65644]
[1776933838734,42.77,77764.7,0.0,0.06977,5e-05,7.6506]
[1776933839139,42.77,77763.32,0.0,0.0697,5e-05,7.64398]
[1776933840498,42.77,77763.32,0.0,0.0697,5e-05,7.64398]
[1776933840519,42.77,77763.32,0.0,0.0697,5e-05,7.64398]
[1776933840616,42.77,77763.69,0.0,0.06972,5e-05,7.64562]
[1776933841151,42.77,77760.3,0.0,0.06953,5e-05,7.62953]
[1776933842261,42.77,77743.48,0.0,0.06861,5e-05,7.55043]
[1776933847599,42.77,77737.49,0.0,0.06828,5e-05,7.52154]
[1776933849239,42.77,77739.34,0.0,0.06838,5e-05,7.5299]
[1776933855250,42.77,77740.63,0.0,0.06845,5e-05,7.53651]
[1776933856780,42.77,77742.25,0.0,0.06854,5e-05,7.54418]
[1776933857266,42.77,77742.73,0.0,0.06857,5e-05,7.5465]
[1776933860251,42.77,77744.81,0.0,0.06868,5e-05,7.55639]
[1776933860459,42.77,77737.35,0.0,0.06828,5e-05,7.52148]
[1776933866463,42.77,77734.7,0.0,0.06814,5e-05,7.50957]
[1776933872370,42.78,77739.98,0.0,0.0684,5e-05,7.53097]
[1776933877408,42.78,77745.7,0.0,0.06872,5e-05,7.55834]
[1776933882444,42.78,77746.18,0.0,0.06875,5e-05,7.56098]
[1776933887479,42.78,77745.75,0.0,0.06873,5e-05,7.5594]
[1776933892513,42.78,77744.18,0.0,0.06865,5e-05,7.55248]
[1776933897547,42.78,77742.6,0.0,0.06857,5e-05,7.54565]
[1776933902593,42.78,77746.65,0.0,0.0688,5e-05,7.56516]
[1776933903022,42.78,77746.65,0.0,0.0688,5e-05,7.56516]
[1776933903591,42.78,77757.56,0.0,0.06939,5e-05,7.61649]
[1776933908627,42.78,77763.56,0.0,0.06972,5e-05,7.64471]
[1776933912392,42.78,77767.37,0.0,0.06993,5e-05,7.6626]
[1776933912656,42.78,77769.68,0.0,0.07005,5e-05,7.67347]
[1776933914249,42.78,77766.15,0.0,0.06986,5e-05,7.6567]
[1776933914293,42.78,77766.15,0.0,0.06986,5e-05,7.6567]
[1776933914682,42.78,77762.79,0.0,0.06968,5e-05,7.64078]
[1776933914728,42.78,77762.79,0.0,0.06968,5e-05,7.64078]
[1776933915678,42.78,77744.41,0.0,0.06867,5e-05,7.55426]
[1776933918532,42.78,77741.68,0.0,0.06853,5e-05,7.54171]
[1776933918706,42.78,77743.67,0.0,0.06864,5e-05,7.55116]
[1776933923736,42.78,77747.42,0.0,0.06885,5e-05,7.56927]
[1776933928771,42.79,77740.76,0.0,0.06849,5e-05,7.53847]
[1776933934203,42.79,77735.05,0.0,0.06816,5e-05,7.50813]
[1776933939848,42.78,77735.89,0.0,0.06819,5e-05,7.51082]
[1776933944883,42.77,77736.98,0.0,0.06817,5e-05,7.5098]
[1776933949918,42.77,77736.92,0.0,0.06816,5e-05,7.5082]
[1776933954955,42.76,77739.14,0.0,0.06826,5e-05,7.51695]
[1776933959988,42.73,77740.79,0.0,0.06822,5e-05,7.51363]
[1776933965201,42.72,77738.56,0.0,0.06802,5e-05,7.49719]
[1776933969053,42.71,77754.66,0.0,0.06888,5e-05,7.57119]
[1776933972072,42.71,77743.77,0.0,0.06828,5e-05,7.51902]
[1776933977107,42.71,77738.12,0.0,0.06795,5e-05,7.49118]
[1776933982145,42.71,77742.79,0.0,0.06819,5e-05,7.51159]
[1776933987179,42.7,77754.64,0.0,0.06883,5e-05,7.56708]
[1776933989798,42.7,77744.41,0.0,0.06827,5e-05,7.51871]
[1776933995776,42.7,77748.63,0.0,0.06845,5e-05,7.53268]
[1776934001938,42.69,77748.95,0.0,0.06844,5e-05,7.53209]
[1776934010340,42.69,77754.79,0.0,0.06872,5e-05,7.55646]
[1776934015375,42.68,77755.75,0.0,0.06875,5e-05,7.55915]
[1776934020410,42.68,77756.03,0.0,0.06874,5e-05,7.55868]
[1776934025445,42.68,77764.73,0.0,0.0692,5e-05,7.5985]
[1776934030481,42.67,77771.44,0.0,0.06957,5e-05,7.62997]
[1776934035852,42.67,77777.88,0.0,0.06992,6e-05,7.66011]
[1776934041531,42.67,77783.74,0.0,0.07022,6e-05,7.68617]
[1776934042347,42.67,77791.2,0.0,0.07063,6e-05,7.72126]
[1776934042357,42.67,77791.2,0.0,0.07063,6e-05,7.72126]
[1776934042378,42.67,77791.2,0.0,0.07063,6e-05,7.72126]
[1776934042536,42.67,77791.2,0.0,0.07063,6e-05,7.72126]
[1776934046961,42.67,77804.23,0.0,0.07134,6e-05,7.78205]
[1776934048724,42.66,77805.72,0.0,0.07142,6e-05,7.78886]
[1776934048826,42.66,77809.2,0.0,0.07161,6e-05,7.8052]
[1776934051441,42.66,77814.13,0.0,0.07188,6e-05,7.82812]
[1776934052778,42.66,77813.48,0.0,0.0718,6e-05,7.82025]
[1776934052851,42.66,77815.07,0.0,0.07189,6e-05,7.8275]
[1776934057880,42.66,77814.07,0.0,0.07181,6e-05,7.82127]
[1776934058838,42.66,77814.51,0.0,0.07183,6e-05,7.82301]
[1776934059693,42.65,77815.74,0.0,0.07189,6e-05,7.82818]
[1776934064728,42.65,77819.91,0.0,0.07211,6e-05,7.84628]
[1776934068914,42.64,77821.53,0.0,0.07218,6e-05,7.85244]
[1776934071053,42.64,77820.47,0.0,0.07211,6e-05,7.84649]
[1776934071155,42.64,77820.9,0.0,0.07213,6e-05,7.84856]
[1776934075143,42.64,77824.39,0.0,0.07231,6e-05,7.86371]
[1776934075806,42.64,77827.12,0.0,0.07246,6e-05,7.8764]
[1776934076873,42.64,77827.12,0.0,0.07246,6e-05,7.8764]
[1776934077162,42.64,77830.8,0.0,0.07266,6e-05,7.89368]
[1776934077824,42.64,77829.41,0.0,0.07258,6e-05,7.8865]
[1776934082592,42.63,77826.85,0.0,0.07241,6e-05,7.87233]
[1776934082853,42.63,77827.54,0.0,0.07244,6e-05,7.87519]
[1776934084164,42.63,77832.25,0.0,0.0727,6e-05,7.89742]
[1776934085029,42.63,77833.47,0.0,0.07277,6e-05,7.9028]
[1776934087933,42.62,77833.77,0.0,0.07276,6e-05,7.90262]
[1776934092483,42.62,77830.87,0.0,0.07257,6e-05,7.88649]
[1776934095963,42.61,77828.65,0.0,0.07242,6e-05,7.87363]
[1776934096359,42.61,77828.65,0.0,0.07242,6e-05,7.87363]
[1776934096629,42.61,77828.65,0.0,0.07242,6e-05,7.87363]
[1776934096955,42.61,77826.8,0.0,0.07231,6e-05,7.86418]
[1776934097463,42.61,77826.8,0.0,0.07231,6e-05,7.86418]
[1776934097959,42.61,77810.7,0.0,0.0714,6e-05,7.78636]
[1776934101800,42.61,77807.24,0.0,0.0712,6e-05,7.76939]
[1776934101898,42.61,77807.24,0.0,0.0712,6e-05,7.76939]
[1776934101924,42.61,77808.61,0.0,0.07126,6e-05,7.77482]
[1776934102261,42.61,77808.61,0.0,0.07126,6e-05,7.77482]
[1776934102349,42.61,77786.33,0.0,0.07003,6e-05,7.6686]
[1776934107637,42.6,77780.52,0.0,0.06969,6e-05,7.64013]
[1776934113065,42.6,77781.37,0.0,0.06969,6e-05,7.63874]
[1776934116383,42.6,77783.58,0.0,0.06981,6e-05,7.64882]
[1776934120115,42.6,77797.68,0.0,0.07058,6e-05,7.71516]
[1776934125549,42.59,77800.77,0.0,0.07074,6e-05,7.72851]
[1776934131192,42.59,77800.9,0.0,0.07072,6e-05,7.72683]
[1776934136228,42.58,77802.34,0.0,0.07076,6e-05,7.73061]
[1776934141261,42.58,77811.1,0.0,0.07122,6e-05,7.77007]
[1776934145690,42.57,77796.84,0.0,0.07041,6e-05,7.70068]
[1776934151331,42.57,77801.72,0.0,0.07067,6e-05,7.72287]
[1776934155560,42.57,77814.11,0.0,0.07135,6e-05,7.78112]
[1776934161905,42.56,77817.83,0.0,0.07154,6e-05,7.79751]
[1776934167445,42.56,77818.03,0.0,0.07153,6e-05,7.79641]
[1776934172479,42.55,77817.28,0.0,0.07143,6e-05,7.78697]
[1776934174494,42.55,77804.72,0.0,0.07072,6e-05,7.72646]
[1776934179529,42.55,77804.01,0.0,0.07067,6e-05,7.72218]
[1776934184564,42.55,77805.38,0.0,0.07074,6e-05,7.72785]
[1776934189601,42.55,77805.49,0.0,0.07074,6e-05,7.72755]
[1776934194636,42.54,77807.21,0.0,0.07082,6e-05,7.73499]
[1776934195130,42.54,77807.21,0.0,0.07082,6e-05,7.73499]
[1776934196633,42.54,77809.49,0.0,0.07095,6e-05,7.74572]
[1776934202691,42.54,77818.6,0.0,0.07144,6e-05,7.78775]
[1776934205713,42.54,77829.15,0.0,0.07202,6e-05,7.83746]
[1776934210963,42.54,77820.37,0.0,0.07151,6e-05,7.79408]
[1776934211395,42.53,77821.05,0.0,0.07155,6e-05,7.79705]
[1776934216793,42.53,77822.09,0.0,0.07157,6e-05,7.79868]
[1776934221828,42.52,77830.13,0.0,0.07197,6e-05,7.83369]
[1776934226881,42.51,77828.88,0.0,0.07187,6e-05,7.82465]
[1776934231906,42.5,77829.48,0.0,0.07181,6e-05,7.81849]
[1776934234435,42.49,77828.93,0.0,0.07176,6e-05,7.81431]
[1776934234441,42.49,77828.93,0.0,0.07176,6e-05,7.81431]
[1776934234445,42.49,77828.93,0.0,0.07176,6e-05,7.81431]
[1776934234928,42.49,77828.68,0.0,0.07174,6e-05,7.81234]
[1776934239962,42.48,77833.58,0.0,0.07197,6e-05,7.83202]
[1776934240991,42.48,77833.58,0.0,0.07197,6e-05,7.83202]
[1776934246009,42.47,77839.11,0.0,0.07223,6e-05,7.85455]
[1776934252047,42.46,77840.31,0.0,0.07223,6e-05,7.85466]
[1776934252793,42.46,77840.31,0.0,0.07223,6e-05,7.85466]
[1776934254056,42.46,77840.45,0.0,0.07223,6e-05,7.85453]
[1776934259057,42.45,77844.74,0.0,0.07242,6e-05,7.87124]
[1776934259183,42.44,77852.82,0.0,0.07288,6e-05,7.90954]
[1776934264247,42.44,77845.82,0.0,0.07244,6e-05,7.87305]
[1776934264291,42.44,77845.82,0.0,0.07244,6e-05,7.87305]
[1776934265038,42.44,77845.82,0.0,0.07244,6e-05,7.87305]
[1776934266260,42.44,77845.89,0.0,0.07244,6e-05,7.87257]
[1776934269137,42.43,77846.56,0.0,0.07247,6e-05,7.875]
[1776934269217,42.43,77846.56,0.0,0.07247,6e-05,7.875]
[1776934270305,42.43,77847.93,0.0,0.07254,6e-05,7.88121]
[1776934270382,42.43,77847.93,0.0,0.07254,6e-05,7.88121]
[1776934272379,42.43,77848.37,0.0,0.07256,6e-05,7.88251]
[1776934272387,42.43,77848.37,0.0,0.07256,6e-05,7.88251]
[1776934272457,42.43,77848.37,0.0,0.07256,6e-05,7.88251]
[1776934272475,42.43,77847.58,0.0,0.07251,6e-05,7.87826]
[1776934278238,42.42,77848.66,0.0,0.07254,6e-05,7.88096]
[1776934279954,42.42,77848.66,0.0,0.07254,6e-05,7.88096]
[1776934280118,42.42,77848.66,0.0,0.07254,6e-05,7.88096]
[1776934280141,42.42,77848.66,0.0,0.07254,6e-05,7.88096]
[1776934279962,42.42,77846.68,0.0,0.07241,6e-05,7.87053]
[1776934280551,42.42,77846.68,0.0,0.07241,6e-05,7.87053]
[1776934280794,42.42,77846.68,0.0,0.07241,6e-05,7.87053]
[1776934280804,42.42,77832.37,0.0,0.0716,6e-05,7.80146]
[1776934282756,42.42,77832.37,0.0,0.0716,6e-05,7.80106]
[1776934282833,42.42,77832.37,0.0,0.0716,6e-05,7.80106]
[1776934282842,42.42,77829.27,0.0,0.07142,6e-05,7.78556]
[1776934285429,42.42,77828.25,0.0,0.07136,6e-05,7.78037]
[1776934286289,42.42,77829.76,0.0,0.07144,6e-05,7.78735]
[1776934286343,42.42,77829.76,0.0,0.07144,6e-05,7.78735]
[1776934286834,42.42,77835.35,0.0,0.07175,6e-05,7.8137]
[1776934287548,42.42,77835.35,0.0,0.07175,6e-05,7.8137]
[1776934287574,42.42,77835.35,0.0,0.07175,6e-05,7.8137]
[1776934288048,42.42,77835.35,0.0,0.07175,6e-05,7.8137]
[1776934288124,42.41,77838.38,0.0,0.07191,6e-05,7.82798]
[1776934293337,42.41,77841.55,0.0,0.07204,6e-05,7.83712]
[1776934298375,42.41,77844.91,0.0,0.07221,6e-05,7.8516]
[1776934303879,42.4,77843.18,0.0,0.07209,6e-05,7.84176]
[1776934309449,42.4,77847.42,0.0,0.0723,6e-05,7.8598]
[1776934313118,42.39,77851.9,0.0,0.07255,6e-05,7.88073]
[1776934316593,42.39,77849.75,0.0,0.0724,6e-05,7.86871]
[1776934316940,42.39,77836.28,0.0,0.07163,6e-05,7.80294]
[1776934320272,42.39,77832.72,0.0,0.07143,6e-05,7.78531]
[1776934325565,42.38,77836.24,0.0,0.07161,6e-05,7.80086]
[1776934330599,42.38,77841.32,0.0,0.07188,6e-05,7.82404]
[1776934335634,42.38,77846.86,0.0,0.07217,6e-05,7.84922]
[1776934338963,42.38,77846.58,0.0,0.07215,6e-05,7.84719]
[1776934340671,42.37,77861.63,0.0,0.073,6e-05,7.91914]
[1776934344481,42.37,77862.23,0.0,0.07301,6e-05,7.92072]
[1776934349735,42.36,77865.14,0.0,0.07315,6e-05,7.93234]
[1776934354772,42.36,77863.31,0.0,0.07298,6e-05,7.91632]
[1776934359808,42.35,77863.88,0.0,0.07299,6e-05,7.91709]
[1776934364843,42.35,77869.95,0.0,0.07331,6e-05,7.94448]
[1776934367862,42.34,77883.25,0.0,0.07406,6e-05,8.00796]
[1776934372897,42.34,77882.21,0.0,0.07397,6e-05,8.00028]
[1776934377932,42.33,77881.2,0.0,0.07388,6e-05,7.99285]
[1776934382968,42.32,77879.87,0.0,0.07377,6e-05,7.98393]
[1776934388003,42.32,77879.9,0.0,0.07375,6e-05,7.98168]
[1776934393037,42.31,77880.09,0.0,0.07373,6e-05,7.9802]
[1776934399081,42.3,77880.6,0.0,0.07372,6e-05,7.97982]
[1776934404115,42.3,77880.1,0.0,0.07366,6e-05,7.97499]
[1776934409149,42.29,77880.01,0.0,0.07363,6e-05,7.97219]
[1776934414183,42.29,77879.72,0.0,0.07355,6e-05,7.96403]
[1776934419220,42.28,77872.15,0.0,0.07309,6e-05,7.92503]
[1776934424255,42.28,77879.37,0.0,0.07348,6e-05,7.95815]
[1776934429289,42.27,77881.88,0.0,0.0736,6e-05,7.96815]
[1776934434324,42.27,77881.07,0.0,0.07352,6e-05,7.96196]
[1776934439360,42.26,77878.72,0.0,0.07336,6e-05,7.94827]
[1776934443541,42.26,77870.7,0.0,0.07289,6e-05,7.90803]
[1776934444918,42.26,77870.3,0.0,0.07286,6e-05,7.90573]
[1776934446572,42.26,77868.28,0.0,0.07273,6e-05,7.8952]
[1776934452450,42.25,77869.77,0.0,0.07279,6e-05,7.90025]
[1776934453505,42.25,77869.77,0.0,0.07279,6e-05,7.90025]
[1776934453708,42.25,77869.77,0.0,0.07279,6e-05,7.90025]
[1776934455730,42.25,77870.78,0.0,0.07284,6e-05,7.90455]
[1776934459993,42.25,77870.23,0.0,0.0728,6e-05,7.90065]
[1776934460472,42.24,77870.85,0.0,0.07283,6e-05,7.90309]
[1776934461513,42.24,77856.26,0.0,0.07198,6e-05,7.83147]
[1776934466027,42.24,77851.23,0.0,0.07168,6e-05,7.80528]
[1776934472104,42.24,77849.71,0.0,0.07158,6e-05,7.79709]
[1776934474227,42.23,77850.14,0.0,0.07156,6e-05,7.79448]
[1776934475611,42.23,77862.57,0.0,0.07227,6e-05,7.85428]
[1776934480647,42.23,77861.13,0.0,0.07217,6e-05,7.84608]
[1776934484674,42.23,77871.72,0.0,0.07276,6e-05,7.89658]
[1776934489709,42.22,77875.62,0.0,0.07297,6e-05,7.91391]
[1776934494744,42.22,77872.15,0.0,0.07275,6e-05,7.89534]
[1776934499779,42.22,77873.38,0.0,0.0728,6e-05,7.89977]
[1776934508291,42.21,77874.82,0.0,0.07285,6e-05,7.90396]
[1776934513878,42.21,77875.16,0.0,0.07285,6e-05,7.90406]
[1776934518917,42.2,77875.98,0.0,0.07288,6e-05,7.90658]
[1776934521935,42.2,77886.85,0.0,0.07349,6e-05,7.95831]
[1776934526969,42.19,77886.65,0.0,0.07345,6e-05,7.95547]
[1776934532237,42.19,77885.58,0.0,0.07334,6e-05,7.94434]
[1776934538046,42.18,77884.66,0.0,0.07326,6e-05,7.93738]
[1776934543081,42.18,77884.79,0.0,0.07324,6e-05,7.93623]
[1776934548116,42.18,77884.69,0.0,0.07321,6e-05,7.93397]
[1776934552397,42.17,77883.77,0.0,0.07315,6e-05,7.92843]
[1776934553385,42.17,77881.98,0.0,0.07304,6e-05,7.91936]
[1776934554158,42.17,77870.46,0.0,0.07237,6e-05,7.86264]
[1776934559193,42.17,77878.27,0.0,0.0728,6e-05,7.89927]
[1776934564229,42.16,77883.83,0.0,0.07311,6e-05,7.92485]
[1776934569264,42.16,77881.31,0.0,0.07294,6e-05,7.91098]
[1776934574298,42.16,77880.35,0.0,0.07287,6e-05,7.90483]
[1776934579334,42.15,77879.38,0.0,0.0728,6e-05,7.89869]
[1776934580775,42.15,77878.11,0.0,0.07272,6e-05,7.89223]
[1776934581349,42.15,77878.33,0.0,0.07273,6e-05,7.89303]
[1776934586383,42.15,77879.68,0.0,0.07279,6e-05,7.8983]
[1776934591423,42.14,77877.18,0.0,0.0726,6e-05,7.88039]
[1776934593674,42.14,77872.63,0.0,0.07233,6e-05,7.85774]
[1776934594442,42.14,77869.55,0.0,0.07215,6e-05,7.84255]
[1776934598642,42.14,77872.39,0.0,0.0723,6e-05,7.85565]
[1776934604514,42.14,77874.17,0.0,0.07239,6e-05,7.86323]
[1776934609549,42.14,77874.1,0.0,0.07238,6e-05,7.86176]
[1776934614583,42.13,77875.76,0.0,0.07246,6e-05,7.8687]
[1776934619618,42.13,77877.93,0.0,0.07257,6e-05,7.87834]
[1776934624658,42.13,77874.1,0.0,0.07234,6e-05,7.85872]
[1776934630696,42.13,77877.29,0.0,0.07251,6e-05,7.87321]
[1776934631611,42.13,77877.29,0.0,0.07251,6e-05,7.87321]
[1776934636753,42.12,77878.41,0.0,0.07256,6e-05,7.8776]
[1776934639195,42.12,77878.94,0.0,0.07259,6e-05,7.88]
[1776934639224,42.12,77890.62,0.0,0.07326,6e-05,7.93663]
[1776934644794,42.12,77887.37,0.0,0.07305,6e-05,7.91931]
[1776934650837,42.11,77880.01,0.0,0.07261,6e-05,7.88186]
[1776934655871,42.11,77877.03,0.0,0.07239,6e-05,7.86168]
[1776934661916,42.11,77874.94,0.0,0.07225,6e-05,7.85001]
[1776934666953,42.1,77875.91,0.0,0.07229,6e-05,7.85351]
[1776934671983,42.1,77879.06,0.0,0.07246,6e-05,7.8676]
[1776934677017,42.1,77878.81,0.0,0.07243,6e-05,7.8651]
[1776934682054,42.09,77879.57,0.0,0.07245,6e-05,7.86755]
[1776934687090,42.09,77883.66,0.0,0.07267,6e-05,7.88619]
[1776934692125,42.09,77881.97,0.0,0.07256,6e-05,7.87629]
[1776934697161,42.08,77877.46,0.0,0.07228,6e-05,7.853]
[1776934702196,42.08,77886.04,0.0,0.07276,6e-05,7.89351]
[1776934707230,42.08,77886.13,0.0,0.07275,6e-05,7.89239]
[1776934712266,42.07,77884.21,0.0,0.07258,6e-05,7.87702]
[1776934717300,42.07,77882.47,0.0,0.07246,6e-05,7.86708]
[1776934722336,42.07,77882.22,0.0,0.07243,6e-05,7.86434]
[1776934727370,42.06,77885.44,0.0,0.0726,6e-05,7.87842]
[1776934732405,42.06,77885.48,0.0,0.07258,6e-05,7.87676]
[1776934739456,42.05,77884.97,0.0,0.07251,6e-05,7.87167]
[1776934744489,42.05,77891.26,0.0,0.07285,6e-05,7.90045]
[1776934749524,42.04,77895.57,0.0,0.07308,6e-05,7.91945]
[1776934754559,42.03,77896.71,0.0,0.07309,6e-05,7.92104]
[1776934755068,42.03,77896.71,0.0,0.07309,6e-05,7.92104]
[1776934755567,42.03,77897.02,0.0,0.0731,6e-05,7.92176]
[1776934760605,42.02,77898.81,0.0,0.07318,6e-05,7.9281]
[1776934765637,42.02,77897.2,0.0,0.07306,6e-05,7.91816]
[1776934769665,42.01,77879.44,0.0,0.07201,6e-05,7.82908]
[1776934774704,42.0,77879.04,0.0,0.07191,6e-05,7.81954]
[1776934779737,42.0,77876.95,0.0,0.07176,6e-05,7.80629]
[1776934781751,41.99,77866.15,0.0,0.07113,6e-05,7.75266]
[1776934786792,41.99,77864.08,0.0,0.07098,6e-05,7.7401]
[1776934791434,41.98,77863.54,0.0,0.07093,6e-05,7.7355]
[1776934791486,41.98,77863.3,0.0,0.07091,6e-05,7.73384]
[1776934794112,41.98,77863.91,0.0,0.07093,6e-05,7.73631]
[1776934794172,41.98,77865.3,0.0,0.07101,6e-05,7.74256]
[1776934795049,41.98,77865.3,0.0,0.07101,6e-05,7.74256]
[1776934795069,41.98,77865.96,0.0,0.07104,6e-05,7.74526]
[1776934795794,41.98,77865.96,0.0,0.07104,6e-05,7.74526]
[1776934796649,41.98,77865.96,0.0,0.07104,6e-05,7.74526]
[1776934803961,41.97,77868.83,0.0,0.07116,6e-05,7.75528]
[1776934810956,41.96,77871.21,0.0,0.07125,6e-05,7.76304]
[1776934815995,41.95,77870.88,0.0,0.0712,6e-05,7.7591]
[1776934821027,41.95,77872.4,0.0,0.07126,6e-05,7.76418]
[1776934826063,41.94,77869.42,0.0,0.07106,6e-05,7.74745]
[1776934831098,41.94,77868.84,0.0,0.07097,6e-05,7.73804]
[1776934835460,41.93,77868.95,0.0,0.07096,6e-05,7.73728]
[1776934835700,41.93,77868.95,0.0,0.07096,6e-05,7.73728]
[1776934836712,41.93,77868.64,0.0,0.07093,6e-05,7.73491]
[1776934836794,41.93,77855.63,0.0,0.07019,6e-05,7.67152]
[1776934839161,41.93,77848.37,0.0,0.06978,6e-05,7.63617]
[1776934841217,41.93,77842.16,0.0,0.06942,6e-05,7.60552]
[1776934841289,41.93,77842.3,0.0,0.06943,6e-05,7.60596]
[1776934847226,41.92,77850.33,0.0,0.06986,6e-05,7.64323]
[1776934853270,41.92,77850.39,0.0,0.06984,6e-05,7.64177]
[1776934858304,41.92,77848.95,0.0,0.06974,6e-05,7.63314]
[1776934863632,41.91,77851.35,0.0,0.06986,6e-05,7.6436]
[1776934863716,41.91,77851.35,0.0,0.06986,6e-05,7.6436]
[1776934863723,41.91,77851.35,0.0,0.06986,6e-05,7.6436]
[1776934863731,41.91,77851.35,0.0,0.06986,6e-05,7.64331]
[1776934869381,41.91,77860.29,0.0,0.07034,6e-05,7.68462]
[1776934874416,41.9,77862.05,0.0,0.07041,6e-05,7.69117]
[1776934879453,41.9,77862.97,0.0,0.07044,6e-05,7.69357]
[1776934882473,41.89,77851.49,0.0,0.06978,6e-05,7.63702]
[1776934887508,41.89,77850.25,0.0,0.06969,6e-05,7.62939]
[1776934892543,41.89,77848.53,0.0,0.06954,6e-05,7.61512]
[1776934897578,41.88,77846.75,0.0,0.06943,6e-05,7.60503]
[1776934903620,41.88,77847.04,0.0,0.06942,6e-05,7.60469]
[1776934908657,41.88,77847.35,0.0,0.06942,6e-05,7.6048]
[1776934913690,41.87,77848.33,0.0,0.06946,6e-05,7.60817]
[1776934916598,41.87,77848.26,0.0,0.06945,6e-05,7.60757]
[1776934916971,41.87,77848.42,0.0,0.06946,6e-05,7.60781]
[1776934920616,41.87,77842.5,0.0,0.06912,6e-05,7.57862]
[1776934921037,41.87,77842.09,0.0,0.06909,6e-05,7.57643]
[1776934921749,41.87,77842.03,0.0,0.06909,6e-05,7.57594]
[1776934922273,41.87,77842.03,0.0,0.06909,6e-05,7.57594]
[1776934923764,41.87,77825.69,0.0,0.06818,6e-05,7.49725]
[1776934928800,41.87,77832.71,0.0,0.06856,6e-05,7.53036]
[1776934933487,41.86,77832.66,0.0,0.06855,6e-05,7.52929]
[1776934935848,41.86,77820.89,0.0,0.06789,5e-05,7.47227]
[1776934940883,41.86,77828.12,0.0,0.06828,6e-05,7.50589]
[1776934945919,41.86,77824.34,0.0,0.06806,6e-05,7.48738]
[1776934950076,41.86,77821.19,0.0,0.06788,5e-05,7.472]
[1776934951738,41.86,77820.51,0.0,0.06785,5e-05,7.46867]
[1776934956996,41.86,77816.61,0.0,0.06759,5e-05,7.44526]
[1776934962034,41.85,77814.1,0.0,0.06742,5e-05,7.43071]
[1776934965734,41.85,77816.44,0.0,0.06754,5e-05,7.44082]
[1776934971654,41.84,77830.44,0.0,0.06829,6e-05,7.50564]
[1776934977138,41.84,77827.18,0.0,0.0681,6e-05,7.48933]
[1776934982173,41.84,77824.54,0.0,0.06793,6e-05,7.47531]
[1776934987318,41.83,77827.09,0.0,0.06806,6e-05,7.48581]
[1776934993250,41.82,77831.19,0.0,0.06823,6e-05,7.50096]
[1776934995334,41.82,77831.68,0.0,0.06825,6e-05,7.50276]
[1776935000125,41.81,77819.9,0.0,0.06757,5e-05,7.4439]
[1776935008356,41.8,77813.76,0.0,0.06719,5e-05,7.41102]
[1776935013390,41.8,77807.77,0.0,0.06681,5e-05,7.37636]
[1776935018422,41.8,77805.68,0.0,0.06668,5e-05,7.36509]
[1776935020000,41.79,77802.85,0.0,0.06652,5e-05,7.35101]
[1776935029503,41.79,77799.55,0.0,0.0663,5e-05,7.33191]
[1776935033530,41.78,77780.44,0.0,0.06524,5e-05,7.23958]
[1776935035834,41.78,77776.35,0.0,0.06502,5e-05,7.21983]
[1776935035878,41.78,77776.35,0.0,0.06502,5e-05,7.21983]
[1776935035944,41.78,77762.36,0.0,0.06427,5e-05,7.15387]
[1776935036511,41.78,77762.36,0.0,0.06427,5e-05,7.15387]
[1776935042568,41.77,77754.38,0.0,0.06382,5e-05,7.11439]
[1776935042603,41.77,77754.38,0.0,0.06382,5e-05,7.11439]
[1776935042633,41.77,77751.96,0.0,0.06369,5e-05,7.10275]
[1776935044834,41.77,77723.53,0.0,0.06221,5e-05,6.971]
[1776935049887,41.77,77725.92,0.0,0.06232,5e-05,6.98103]
[1776935055301,41.77,77716.67,0.0,0.06183,5e-05,6.93763]
[1776935060634,41.76,77709.12,0.0,0.06144,5e-05,6.90257]
[1776935061008,41.76,77685.0,0.0,0.06022,5e-05,6.79274]
[1776935065642,41.76,77682.81,0.0,0.06011,5e-05,6.78299]
[1776935067201,41.76,77672.03,0.0,0.05956,5e-05,6.7336]
[1776935068787,41.76,77660.45,0.0,0.05898,5e-05,6.68078]
[1776935069825,41.76,77660.45,0.0,0.05898,5e-05,6.68078]
[1776935069833,41.76,77662.28,0.0,0.05907,5e-05,6.68899]
[1776935073825,41.76,77651.08,0.0,0.05847,5e-05,6.63396]
[1776935076558,41.76,77650.36,0.0,0.05843,5e-05,6.63051]
[1776935078363,41.76,77652.44,0.0,0.05853,5e-05,6.63955]
[1776935082080,41.76,77648.39,0.0,0.05833,5e-05,6.62109]
[1776935082088,41.76,77649.28,0.0,0.05837,5e-05,6.62484]
[1776935083899,41.76,77638.7,0.0,0.05785,5e-05,6.57759]
[1776935085978,41.76,77632.49,0.0,0.05755,5e-05,6.54998]
[1776935091955,41.75,77641.87,0.0,0.058,5e-05,6.59125]
[1776935096985,41.75,77639.48,0.0,0.05788,5e-05,6.58023]
[1776935102023,41.75,77640.91,0.0,0.05795,5e-05,6.58618]
[1776935105044,41.75,77630.34,0.0,0.05743,5e-05,6.53902]
[1776935105425,41.75,77630.34,0.0,0.05743,5e-05,6.53902]
[1776935106051,41.75,77642.18,0.0,0.05801,5e-05,6.59156]
[1776935109073,41.75,77652.56,0.0,0.05851,5e-05,6.63762]
[1776935110491,41.75,77659.68,0.0,0.05886,5e-05,6.6692]
[1776935111086,41.75,77663.62,0.0,0.05906,5e-05,6.68688]
[1776935116123,41.75,77668.99,0.0,0.05931,5e-05,6.70986]
[1776935121160,41.75,77680.36,0.0,0.05988,5e-05,6.76181]
[1776935123944,41.75,77680.34,0.0,0.05988,5e-05,6.76183]
[1776935124179,41.75,77671.84,0.0,0.05946,5e-05,6.72353]
[1776935124234,41.75,77671.84,0.0,0.05946,5e-05,6.72353]
[1776935125185,41.75,77664.09,0.0,0.05908,5e-05,6.68878]
[1776935125623,41.75,77664.09,0.0,0.05908,5e-05,6.68878]
[1776935126193,41.75,77660.68,0.0,0.05891,5e-05,6.67364]
[1776935126277,41.75,77660.68,0.0,0.05891,5e-05,6.67364]
[1776935127199,41.75,77660.65,0.0,0.05891,5e-05,6.67368]
[1776935132234,41.75,77665.65,0.0,0.05913,5e-05,6.69272]
[1776935133042,41.75,77665.65,0.0,0.05913,5e-05,6.69272]
[1776935133059,41.75,77667.89,0.0,0.05924,5e-05,6.70278]
[1776935139029,41.75,77668.92,0.0,0.0593,5e-05,6.70813]
[1776935144326,41.76,77670.94,0.0,0.05942,5e-05,6.71823]
[1776935149361,41.76,77675.07,0.0,0.05963,5e-05,6.7375]
[1776935154397,41.76,77680.9,0.0,0.05993,5e-05,6.76425]
[1776935159431,41.76,77680.12,0.0,0.05989,5e-05,6.76106]
[1776935164962,41.76,77680.5,0.0,0.05991,5e-05,6.76306]
[1776935170513,41.76,77671.64,0.0,0.05947,5e-05,6.72359]
[1776935175544,41.76,77665.5,0.0,0.05918,5e-05,6.69674]
[1776935177946,41.77,77667.03,0.0,0.05926,5e-05,6.70379]
[1776935177963,41.77,77667.03,0.0,0.05926,5e-05,6.70379]
[1776935178338,41.77,77665.21,0.0,0.05917,5e-05,6.69578]
[1776935178401,41.77,77665.21,0.0,0.05917,5e-05,6.69578]
[1776935180209,41.77,77665.21,0.0,0.05917,5e-05,6.69595]
[1776935180721,41.77,77657.51,0.0,0.05879,5e-05,6.6616]
[1776935180726,41.77,77637.75,0.0,0.05782,5e-05,6.57345]
[1776935182588,41.77,77637.75,0.0,0.05782,5e-05,6.57369]
[1776935182936,41.77,77637.75,0.0,0.05782,5e-05,6.57369]
[1776935183071,41.77,77637.75,0.0,0.05782,5e-05,6.57369]
[1776935183161,41.77,77637.79,0.0,0.05783,5e-05,6.57452]
[1776935183936,41.77,77637.79,0.0,0.05783,5e-05,6.57452]
[1776935184259,41.77,77648.9,0.0,0.05838,5e-05,6.62439]
[1776935185618,41.77,77661.51,0.0,0.05901,5e-05,6.6817]
[1776935190347,41.77,77660.16,0.0,0.05895,5e-05,6.67638]
[1776935190356,41.77,77660.16,0.0,0.05895,5e-05,6.67638]
[1776935190652,41.78,77660.69,0.0,0.05899,5e-05,6.67925]
[1776935191933,41.78,77660.69,0.0,0.05899,5e-05,6.67925]
[1776935192014,41.78,77650.74,0.0,0.05846,5e-05,6.63058]
[1776935194599,41.78,77650.36,0.0,0.05845,5e-05,6.62949]
[1776935196423,41.78,77653.46,0.0,0.05861,5e-05,6.644]
[1776935196434,41.78,77653.46,0.0,0.05861,5e-05,6.644]
[1776935200558,41.78,77651.88,0.0,0.05855,5e-05,6.63821]
[1776935200743,41.78,77651.88,0.0,0.05855,5e-05,6.63821]
[1776935200850,41.78,77651.88,0.0,0.05855,5e-05,6.63821]
[1776935200864,41.78,77652.43,0.0,0.05858,5e-05,6.64133]
[1776935202331,41.78,77652.43,0.0,0.05858,5e-05,6.64133]
[1776935202737,41.78,77649.66,0.0,0.05845,5e-05,6.62929]
[1776935206168,41.79,77652.23,0.0,0.05858,5e-05,6.64147]
[1776935206920,41.79,77651.7,0.0,0.05856,5e-05,6.63944]
[1776935206935,41.79,77651.7,0.0,0.05856,5e-05,6.63944]
[1776935206971,41.79,77651.63,0.0,0.05856,5e-05,6.63946]
[1776935212807,41.79,77649.05,0.0,0.05846,5e-05,6.63006]
[1776935217963,41.8,77641.66,0.0,0.05811,5e-05,6.5986]
[1776935221527,41.8,77630.69,0.0,0.05759,5e-05,6.55152]
[1776935224264,41.8,77629.73,0.0,0.05756,5e-05,6.54816]
[1776935224326,41.8,77625.43,0.0,0.05735,5e-05,6.52959]
[1776935225913,41.81,77613.54,0.0,0.0568,5e-05,6.47863]
[1776935229057,41.81,77607.73,0.0,0.05653,5e-05,6.45366]
[1776935229135,41.81,77621.09,0.0,0.05718,5e-05,6.51364]
[1776935232595,41.81,77620.68,0.0,0.05717,5e-05,6.51282]
[1776935237995,41.82,77623.53,0.0,0.05731,5e-05,6.52582]
[1776935243027,41.82,77621.45,0.0,0.05722,5e-05,6.51691]
[1776935248063,41.82,77618.63,0.0,0.05708,5e-05,6.50435]
[1776935253099,41.82,77619.5,0.0,0.05709,5e-05,6.50395]
[1776935258133,41.82,77617.13,0.0,0.05699,5e-05,6.49493]
[1776935263168,41.83,77618.04,0.0,0.05706,5e-05,6.50135]
[1776935266780,41.83,77619.33,0.0,0.05714,5e-05,6.50844]
[1776935272230,41.84,77615.61,0.0,0.05699,5e-05,6.49488]
[1776935277265,41.84,77614.91,0.0,0.05698,5e-05,6.49415]
[1776935278013,41.84,77614.91,0.0,0.05698,5e-05,6.49415]
[1776935283265,41.85,77618.91,0.0,0.0572,5e-05,6.5141]
[1776935283521,41.85,77618.07,0.0,0.05717,5e-05,6.51083]
[1776935286856,41.85,77617.45,0.0,0.05715,5e-05,6.50941]
[1776935289139,41.85,77617.88,0.0,0.05718,5e-05,6.5122]
[1776935294387,41.86,77608.0,0.0,0.05672,5e-05,6.47042]
[1776935297129,41.86,77607.14,0.0,0.05668,5e-05,6.46666]
[1776935298927,41.86,77606.52,0.0,0.05665,5e-05,6.46398]
[1776935299419,41.86,77606.25,0.0,0.05664,5e-05,6.46282]
[1776935302046,41.86,77603.46,0.0,0.05651,5e-05,6.45066]
[1776935302442,41.86,77604.21,0.0,0.05655,5e-05,6.454]
[1776935302804,41.86,77604.21,0.0,0.05655,5e-05,6.454]
[1776935303447,41.86,77600.62,0.0,0.05637,5e-05,6.43831]
[1776935307476,41.86,77588.15,0.0,0.05579,5e-05,6.38426]
[1776935312516,41.86,77585.74,0.0,0.05565,5e-05,6.37048]
[1776935317652,41.87,77583.64,0.0,0.05556,5e-05,6.36244]
[1776935323149,41.87,77584.64,0.0,0.05562,5e-05,6.3676]
[1776935328623,41.87,77588.26,0.0,0.0558,5e-05,6.38482]
[1776935334089,41.87,77584.74,0.0,0.05565,5e-05,6.37027]
[1776935340050,41.88,77584.82,0.0,0.05567,5e-05,6.37198]
[1776935340066,41.88,77571.76,0.0,0.05505,5e-05,6.31552]
[1776935341738,41.88,77559.53,0.0,0.05448,5e-05,6.26271]
[1776935347471,41.88,77555.94,0.0,0.05434,5e-05,6.24904]
[1776935347481,41.88,77568.59,0.0,0.05493,5e-05,6.30434]
[1776935348883,41.88,77577.02,0.0,0.05533,5e-05,6.34116]
[1776935348904,41.88,77577.02,0.0,0.05533,5e-05,6.34116]
[1776935348956,41.88,77580.67,0.0,0.0555,5e-05,6.35701]
[1776935350392,41.88,77580.67,0.0,0.0555,5e-05,6.35701]
[1776935350649,41.89,77585.9,0.0,0.05576,5e-05,6.38023]
[1776935350746,41.89,77585.9,0.0,0.05576,5e-05,6.38023]
[1776935351006,41.89,77567.27,0.0,0.05488,5e-05,6.29942]
[1776935351738,41.89,77567.27,0.0,0.05488,5e-05,6.29942]
[1776935354507,41.89,77555.3,0.0,0.05433,5e-05,6.24858]
[1776935356176,41.89,77555.3,0.0,0.05433,5e-05,6.24858]
[1776935357865,41.89,77540.22,0.0,0.05365,5e-05,6.18543]
[1776935359512,41.89,77529.36,0.0,0.05316,5e-05,6.13975]
[1776935362376,41.89,77527.43,0.0,0.05308,5e-05,6.13183]
[1776935366761,41.9,77542.78,0.0,0.05379,5e-05,6.1986]
[1776935366869,41.9,77542.78,0.0,0.05379,5e-05,6.1986]
[1776935367248,41.9,77542.78,0.0,0.05379,5e-05,6.1986]
[1776935368555,41.9,77522.37,0.0,0.05287,5e-05,6.11265]
[1776935369950,41.9,77508.25,0.0,0.05224,4e-05,6.05383]
[1776935370991,41.9,77495.4,0.0,0.05167,4e-05,5.9998]
[1776935376489,41.91,77490.24,0.0,0.05143,4e-05,5.97603]
[1776935376516,41.91,77477.58,0.0,0.05087,4e-05,5.92323]
[1776935378069,41.91,77483.41,0.0,0.05113,4e-05,5.94831]
[1776935378470,41.91,77483.41,0.0,0.05113,4e-05,5.94831]
[1776935378496,41.91,77483.41,0.0,0.05113,4e-05,5.94831]
[1776935378765,41.91,77484.1,0.0,0.05116,4e-05,5.95119]
[1776935378892,41.91,77484.1,0.0,0.05116,4e-05,5.95119]
[1776935379491,41.91,77484.1,0.0,0.05116,4e-05,5.95119]
[1776935379087,41.91,77484.1,0.0,0.05117,4e-05,5.95161]
[1776935380097,41.91,77452.43,0.0,0.04979,4e-05,5.82082]
[1776935381146,41.91,77452.43,0.0,0.04979,4e-05,5.82082]
[1776935386107,41.95,77446.62,0.0,0.04969,4e-05,5.81137]
[1776935386185,41.95,77457.34,0.0,0.05016,4e-05,5.85611]
[1776935386732,41.95,77457.34,0.0,0.05016,4e-05,5.85611]
[1776935386763,41.95,77457.34,0.0,0.05016,4e-05,5.85611]
[1776935386887,41.95,77457.34,0.0,0.05016,4e-05,5.85611]
[1776935387122,41.95,77457.34,0.0,0.05016,4e-05,5.85611]
[1776935387153,41.95,77457.34,0.0,0.05016,4e-05,5.85611]
[1776935387296,41.95,77482.94,0.0,0.05129,4e-05,5.96294]
[1776935388991,41.95,77482.24,0.0,0.05127,4e-05,5.96056]
[1776935389538,41.96,77497.59,0.0,0.05199,4e-05,6.02872]
[1776935390002,41.96,77497.59,0.0,0.05199,4e-05,6.02872]
[1776935390108,41.96,77497.59,0.0,0.05199,4e-05,6.02872]
[1776935390177,41.96,77497.59,0.0,0.05199,4e-05,6.02872]
[1776935390916,41.96,77497.59,0.0,0.05199,4e-05,6.02872]
[1776935390976,41.96,77497.59,0.0,0.05199,4e-05,6.02872]
[1776935391488,41.97,77524.03,0.0,0.0532,5e-05,6.14172]
[1776935396862,41.97,77527.63,0.0,0.05339,5e-05,6.15905]
[1776935396929,41.97,77527.63,0.0,0.05339,5e-05,6.15905]
[1776935398648,41.97,77541.09,0.0,0.05401,5e-05,6.21749]
[1776935400647,41.98,77548.01,0.0,0.05434,5e-05,6.24801]
[1776935406279,41.98,77549.55,0.0,0.05444,5e-05,6.25707]
[1776935408302,41.98,77538.38,0.0,0.05393,5e-05,6.20954]
[1776935410153,41.99,77538.3,0.0,0.05393,5e-05,6.2099]
[1776935410302,41.99,77535.38,0.0,0.0538,5e-05,6.19743]
[1776935415337,41.99,77524.39,0.0,0.05331,5e-05,6.15154]
[1776935420376,41.99,77521.62,0.0,0.05318,5e-05,6.14003]
[1776935421383,41.99,77508.59,0.0,0.05259,5e-05,6.08502]
[1776935426418,41.99,77513.51,0.0,0.05283,5e-05,6.10667]
[1776935430448,41.99,77524.52,0.0,0.05333,5e-05,6.15377]
[1776935433662,42.0,77536.46,0.0,0.05387,5e-05,6.2026]
[1776935434475,42.0,77539.38,0.0,0.05401,5e-05,6.2155]
[1776935438883,42.0,77538.93,0.0,0.054,5e-05,6.21517]
[1776935444209,42.01,77544.34,0.0,0.05427,5e-05,6.24032]
[1776935444937,42.01,77547.32,0.0,0.05442,5e-05,6.25347]
[1776935446581,42.01,77525.08,0.0,0.0534,5e-05,6.15918]
[1776935449596,42.01,77511.16,0.0,0.05278,5e-05,6.10131]
[1776935451931,42.01,77511.27,0.0,0.05279,5e-05,6.10205]
[1776935453259,42.01,77512.71,0.0,0.05286,5e-05,6.10827]
[1776935453626,42.01,77513.32,0.0,0.05289,5e-05,6.11097]
[1776935458660,42.02,77515.19,0.0,0.05297,5e-05,6.11936]
[1776935460047,42.02,77514.44,0.0,0.05294,5e-05,6.11618]
[1776935460168,42.02,77514.44,0.0,0.05294,5e-05,6.11618]
[1776935460672,42.02,77493.74,0.0,0.05201,4e-05,6.02903]
[1776935460999,42.02,77493.74,0.0,0.05201,4e-05,6.02903]
[1776935461240,42.02,77493.74,0.0,0.05201,4e-05,6.02903]
[1776935461313,42.02,77482.51,0.0,0.05151,4e-05,5.98203]
[1776935462703,42.02,77461.87,0.0,0.05061,4e-05,5.89685]
[1776935467418,42.02,77466.79,0.0,0.05084,4e-05,5.91847]
[1776935467435,42.02,77466.79,0.0,0.05084,4e-05,5.91847]
[1776935467448,42.02,77466.79,0.0,0.05084,4e-05,5.91847]
[1776935467536,42.02,77469.32,0.0,0.05096,4e-05,5.92977]
[1776935469654,42.02,77468.99,0.0,0.05095,4e-05,5.92878]
[1776935469746,42.02,77468.99,0.0,0.05095,4e-05,5.92878]
[1776935469950,42.03,77479.6,0.0,0.05142,4e-05,5.97331]
[1776935470701,42.03,77479.6,0.0,0.05142,4e-05,5.97331]
[1776935471651,42.03,77479.6,0.0,0.05142,4e-05,5.97331]
[1776935470780,42.03,77481.2,0.0,0.05149,4e-05,5.98032]
[1776935471718,42.03,77481.2,0.0,0.05149,4e-05,5.98032]
[1776935472528,42.03,77481.2,0.0,0.05149,4e-05,5.98032]
[1776935472575,42.03,77487.87,0.0,0.0518,4e-05,6.0088]
[1776935477804,42.04,77489.59,0.0,0.05191,4e-05,6.01937]
[1776935479959,42.04,77489.03,0.0,0.05189,4e-05,6.01771]
[1776935480025,42.04,77492.02,0.0,0.05203,4e-05,6.03093]
[1776935485434,42.05,77495.63,0.0,0.05224,4e-05,6.05008]
[1776935486877,42.05,77510.67,0.0,0.05292,5e-05,6.11414]
[1776935490989,42.06,77527.96,0.0,0.05373,5e-05,6.18973]
[1776935496211,42.06,77522.64,0.0,0.05348,5e-05,6.16537]
[1776935500765,42.07,77522.6,0.0,0.0535,5e-05,6.16701]
[1776935500779,42.07,77522.6,0.0,0.0535,5e-05,6.16701]
[1776935500970,42.07,77522.98,0.0,0.05352,5e-05,6.16907]
[1776935502037,42.07,77522.98,0.0,0.05352,5e-05,6.16907]
[1776935502048,42.07,77522.98,0.0,0.05352,5e-05,6.16907]
[1776935502080,42.07,77519.5,0.0,0.05337,5e-05,6.15473]
[1776935508017,42.08,77528.5,0.0,0.05381,5e-05,6.19562]
[1776935513051,42.08,77535.56,0.0,0.05416,5e-05,6.22764]
[1776935518086,42.09,77532.02,0.0,0.05401,5e-05,6.21431]
[1776935523194,42.09,77522.04,0.0,0.05357,5e-05,6.17337]
[1776935526824,42.1,77514.44,0.0,0.05325,5e-05,6.14344]
[1776935532191,42.1,77522.87,0.0,0.05366,5e-05,6.18154]
[1776935535256,42.1,77505.18,0.0,0.05287,5e-05,6.10747]
[1776935536982,42.11,77504.78,0.0,0.05286,5e-05,6.10677]
[1776935539025,42.11,77501.52,0.0,0.05273,5e-05,6.09473]
[1776935541078,42.11,77505.17,0.0,0.05291,5e-05,6.11127]
[1776935543053,42.12,77510.89,0.0,0.05317,5e-05,6.13596]
[1776935548300,42.13,77516.26,0.0,0.05345,5e-05,6.16218]
[1776935553337,42.13,77518.45,0.0,0.05354,5e-05,6.16931]
[1776935555648,42.13,77519.08,0.0,0.05358,5e-05,6.17244]
[1776935555679,42.13,77528.28,0.0,0.054,5e-05,6.21203]
[1776935556894,42.13,77528.28,0.0,0.05401,5e-05,6.21286]
[1776935557285,42.13,77528.28,0.0,0.05401,5e-05,6.21286]
[1776935558370,42.14,77540.89,0.0,0.0546,5e-05,6.26737]
[1776935561414,42.14,77541.98,0.0,0.05466,5e-05,6.27262]
[1776935565272,42.14,77547.12,0.0,0.0549,5e-05,6.29549]
[1776935565292,42.14,77547.12,0.0,0.0549,5e-05,6.29549]
[1776935565340,42.14,77547.12,0.0,0.0549,5e-05,6.29549]
[1776935565443,42.14,77547.12,0.0,0.0549,5e-05,6.29549]
[1776935566019,42.14,77552.95,0.0,0.05518,5e-05,6.32082]
[1776935568956,42.14,77556.2,0.0,0.05534,5e-05,6.33562]
[1776935569511,42.14,77556.2,0.0,0.05534,5e-05,6.33562]
[1776935569521,42.14,77556.2,0.0,0.05534,5e-05,6.33562]
[1776935569551,42.14,77557.1,0.0,0.05538,5e-05,6.33966]
[1776935573616,42.14,77556.76,0.0,0.05537,5e-05,6.33851]
[1776935573630,42.14,77556.76,0.0,0.05537,5e-05,6.33851]
[1776935573731,42.14,77555.57,0.0,0.05532,5e-05,6.33354]
[1776935575864,42.14,77556.37,0.0,0.05536,5e-05,6.3373]
[1776935576722,42.14,77556.37,0.0,0.05536,5e-05,6.3373]
[1776935576756,42.14,77553.68,0.0,0.05523,5e-05,6.32586]
[1776935577692,42.14,77553.68,0.0,0.05523,5e-05,6.32586]
[1776935577756,42.15,77550.03,0.0,0.05507,5e-05,6.31046]
[1776935579689,42.15,77550.03,0.0,0.05507,5e-05,6.31066]
[1776935579743,42.15,77551.21,0.0,0.05512,5e-05,6.31574]
[1776935580389,42.15,77551.21,0.0,0.05512,5e-05,6.31574]
[1776935581416,42.15,77551.21,0.0,0.05513,5e-05,6.31613]
[1776935584371,42.15,77552.56,0.0,0.0552,5e-05,6.32255]
[1776935585779,42.15,77553.63,0.0,0.05525,5e-05,6.32736]
[1776935590065,42.15,77560.73,0.0,0.05559,5e-05,6.35891]
[1776935590615,42.15,77562.93,0.0,0.0557,5e-05,6.36857]
[1776935593930,42.15,77557.02,0.0,0.05543,5e-05,6.34351]
[1776935594625,42.15,77559.34,0.0,0.05554,5e-05,6.35369]
[1776935599658,42.16,77556.44,0.0,0.05541,5e-05,6.34185]
[1776935604094,42.16,77552.62,0.0,0.05524,5e-05,6.32621]
[1776935604692,42.16,77553.52,0.0,0.05528,5e-05,6.33008]
[1776935609729,42.16,77552.85,0.0,0.05526,5e-05,6.32802]
[1776935612316,42.16,77553.49,0.0,0.05526,5e-05,6.32705]
[1776935612749,42.16,77553.85,0.0,0.05528,5e-05,6.32877]
[1776935617784,42.16,77558.36,0.0,0.0555,5e-05,6.34912]
[1776935618413,42.16,77558.36,0.0,0.0555,5e-05,6.34912]
[1776935618790,42.16,77557.64,0.0,0.05547,5e-05,6.34601]
[1776935622496,42.16,77559.94,0.0,0.05558,5e-05,6.35651]
[1776935622818,42.16,77560.98,0.0,0.05563,5e-05,6.36101]
[1776935624371,42.17,77560.98,0.0,0.05563,5e-05,6.36113]
[1776935624527,42.17,77560.98,0.0,0.05563,5e-05,6.36113]
[1776935625514,42.17,77564.92,0.0,0.05582,5e-05,6.3784]
[1776935626807,42.17,77566.25,0.0,0.05588,5e-05,6.38416]
[1776935628449,42.17,77570.27,0.0,0.05607,5e-05,6.40181]
[1776935633895,42.17,77563.78,0.0,0.05577,5e-05,6.37407]
[1776935636323,42.17,77564.03,0.0,0.05578,5e-05,6.37527]
[1776935636354,42.17,77560.56,0.0,0.05562,5e-05,6.36059]
[1776935641953,42.17,77560.11,0.0,0.05561,5e-05,6.35923]
[1776935646506,42.17,77560.92,0.0,0.05565,5e-05,6.36332]
[1776935646572,42.17,77569.03,0.0,0.05604,5e-05,6.39857]
[1776935647043,42.17,77569.03,0.0,0.05604,5e-05,6.39857]
[1776935649155,42.17,77572.81,0.0,0.05622,5e-05,6.41519]
[1776935655042,42.17,77575.38,0.0,0.05635,5e-05,6.42676]
[1776935660442,42.17,77579.59,0.0,0.05655,5e-05,6.44521]
[1776935660479,42.17,77580.03,0.0,0.05657,5e-05,6.44712]
[1776935665970,42.17,77575.45,0.0,0.05635,5e-05,6.42743]
[1776935671198,42.17,77573.38,0.0,0.05626,5e-05,6.4187]
[1776935672620,42.18,77573.11,0.0,0.05621,5e-05,6.41358]
[1776935672638,42.18,77573.11,0.0,0.05621,5e-05,6.41358]
[1776935672713,42.18,77573.77,0.0,0.05625,5e-05,6.41652]
[1776935674085,42.18,77573.77,0.0,0.05625,5e-05,6.41659]
[1776935674651,42.18,77573.77,0.0,0.05625,5e-05,6.41659]
[1776935674693,42.18,77573.8,0.0,0.05625,5e-05,6.41679]
[1776935680823,42.18,77574.88,0.0,0.0563,5e-05,6.42173]
[1776935680860,42.18,77574.86,0.0,0.0563,5e-05,6.42171]
[1776935682859,42.18,77574.86,0.0,0.0563,5e-05,6.42182]
[1776935683240,42.18,77576.54,0.0,0.05638,5e-05,6.42918]
[1776935687908,42.18,77575.86,0.0,0.05635,5e-05,6.4264]
[1776935687913,42.18,77575.86,0.0,0.05635,5e-05,6.4264]
[1776935687929,42.18,77577.66,0.0,0.05644,5e-05,6.43428]
[1776935688982,42.18,77577.66,0.0,0.05644,5e-05,6.43428]
[1776935689000,42.18,77577.66,0.0,0.05644,5e-05,6.43428]
[1776935689280,42.18,77579.24,0.0,0.05652,5e-05,6.44119]
[1776935694315,42.18,77580.43,0.0,0.05657,5e-05,6.4465]
[1776935699352,42.18,77578.05,0.0,0.05646,5e-05,6.43621]
[1776935701187,42.18,77577.66,0.0,0.05644,5e-05,6.43454]
[1776935701365,42.18,77578.44,0.0,0.05648,5e-05,6.43797]
[1776935706399,42.18,77578.25,0.0,0.05647,5e-05,6.43721]
[1776935711434,42.18,77578.04,0.0,0.05646,5e-05,6.43651]
[1776935717477,42.18,77578.53,0.0,0.05649,5e-05,6.43882]
[1776935722546,42.18,77579.24,0.0,0.05653,5e-05,6.4421]
[1776935727582,42.18,77571.73,0.0,0.05617,5e-05,6.40997]
[1776935731770,42.18,77576.15,0.0,0.05639,5e-05,6.4294]
[1776935731972,42.18,77576.15,0.0,0.05639,5e-05,6.4294]
[1776935731829,42.18,77583.49,0.0,0.0567,5e-05,6.45731]
[1776935732983,42.18,77583.49,0.0,0.0567,5e-05,6.45733]
[1776935735981,42.18,77584.0,0.0,0.05673,5e-05,6.45958]
[1776935737833,42.18,77582.75,0.0,0.05667,5e-05,6.45413]
[1776935739121,42.18,77581.91,0.0,0.05663,5e-05,6.45053]
[1776935739866,42.18,77581.91,0.0,0.05663,5e-05,6.45053]
[1776935739940,42.18,77581.83,0.0,0.05663,5e-05,6.4502]
[1776935743038,42.18,77581.94,0.0,0.05663,5e-05,6.45074]
[1776935743938,42.18,77581.94,0.0,0.05663,5e-05,6.45074]
[1776935743944,42.18,77584.97,0.0,0.05678,5e-05,6.46395]
[1776935749740,42.18,77586.69,0.0,0.05686,5e-05,6.4714]
[1776935754778,42.18,77590.1,0.0,0.05702,5e-05,6.48622]
[1776935757294,42.18,77591.76,0.0,0.0571,5e-05,6.4934]
[1776935759862,42.18,77602.73,0.0,0.05763,5e-05,6.54169]
[1776935760647,42.18,77602.73,0.0,0.05763,5e-05,6.54169]
[1776935761335,42.18,77602.73,0.0,0.05763,5e-05,6.54207]
[1776935762284,42.18,77598.77,0.0,0.05744,5e-05,6.52469]
[1776935763881,42.18,77604.1,0.0,0.0577,5e-05,6.5485]
[1776935768344,42.19,77606.51,0.0,0.05784,5e-05,6.56129]
[1776935768871,42.19,77607.07,0.0,0.05788,5e-05,6.5641]
[1776935770355,42.19,77607.82,0.0,0.05791,5e-05,6.5674]
[1776935770886,42.19,77607.28,0.0,0.05789,5e-05,6.56537]
[1776935775923,42.19,77612.27,0.0,0.05813,5e-05,6.58679]
[1776935780961,42.19,77612.93,0.0,0.05815,5e-05,6.58897]
[1776935785997,42.19,77608.11,0.0,0.0579,5e-05,6.56663]
[1776935789152,42.18,77607.71,0.0,0.05788,5e-05,6.56458]
[1776935790024,42.18,77607.28,0.0,0.05786,5e-05,6.56255]
[1776935792036,42.18,77599.93,0.0,0.05747,5e-05,6.52573]
[1776935796258,42.18,77588.08,0.0,0.05689,5e-05,6.47359]
[1776935801611,42.18,77580.24,0.0,0.05652,5e-05,6.43952]
[1776935807730,42.18,77583.81,0.0,0.0567,5e-05,6.45541]
[1776935808923,42.18,77583.81,0.0,0.0567,5e-05,6.45541]
[1776935809025,42.18,77584.68,0.0,0.05674,5e-05,6.45923]
[1776935813198,42.18,77583.7,0.0,0.05669,5e-05,6.45507]
[1776935815103,42.18,77588.98,0.0,0.05694,5e-05,6.47813]
[1776935819587,42.18,77586.7,0.0,0.05683,5e-05,6.46819]
[1776935819637,42.18,77585.74,0.0,0.05679,5e-05,6.46401]
[1776935821393,42.18,77585.74,0.0,0.05679,5e-05,6.46403]
[1776935821477,42.18,77586.52,0.0,0.05683,5e-05,6.46748]
[1776935823141,42.18,77586.52,0.0,0.05683,5e-05,6.46749]
[1776935823362,42.18,77586.52,0.0,0.05683,5e-05,6.46749]
[1776935825341,42.18,77590.37,0.0,0.05701,5e-05,6.48432]
[1776935831320,42.19,77584.22,0.0,0.05672,5e-05,6.45759]
[1776935836352,42.19,77584.6,0.0,0.05674,5e-05,6.4593]
[1776935841383,42.19,77583.48,0.0,0.05668,5e-05,6.45446]
[1776935846418,42.19,77583.33,0.0,0.05668,5e-05,6.45389]
[1776935851451,42.19,77590.85,0.0,0.057,5e-05,6.4825]
[1776935855827,42.19,77587.79,0.0,0.05686,5e-05,6.46905]
[1776935855929,42.19,77587.74,0.0,0.05685,5e-05,6.46883]
[1776935861522,42.18,77587.53,0.0,0.05684,5e-05,6.4678]
[1776935866557,42.18,77580.95,0.0,0.05653,5e-05,6.43915]
[1776935871619,42.19,77580.21,0.0,0.0565,5e-05,6.43603]
[1776935877635,42.19,77579.85,0.0,0.05648,5e-05,6.43459]
[1776935880960,42.19,77579.17,0.0,0.05645,5e-05,6.43166]
[1776935881041,42.19,77593.87,0.0,0.05715,5e-05,6.49582]
[1776935883784,42.19,77578.4,0.0,0.05641,5e-05,6.42828]
[1776935886467,42.19,77578.17,0.0,0.0564,5e-05,6.42737]
[1776935886697,42.19,77578.29,0.0,0.05641,5e-05,6.42789]
[1776935891732,42.19,77580.91,0.0,0.05653,5e-05,6.43951]
[1776935896767,42.19,77583.12,0.0,0.05664,5e-05,6.44929]
[1776935899718,42.19,77583.98,0.0,0.05668,5e-05,6.45309]
[1776935900118,42.19,77601.21,0.0,0.05751,5e-05,6.52847]
[1776935901962,42.19,77601.21,0.0,0.05751,5e-05,6.52838]
[1776935902021,42.19,77601.21,0.0,0.05751,5e-05,6.52838]
[1776935902033,42.19,77610.04,0.0,0.05793,5e-05,6.56706]
[1776935902824,42.19,77610.04,0.0,0.05793,5e-05,6.56706]
[1776935903150,42.19,77611.89,0.0,0.05802,5e-05,6.57507]
[1776935904882,42.19,77611.89,0.0,0.05802,5e-05,6.57542]
[1776935905049,42.19,77653.97,0.0,0.0601,5e-05,6.76266]
[1776935906764,42.19,77653.97,0.0,0.0601,5e-05,6.76272]
[1776935908606,42.19,77653.76,0.0,0.06009,5e-05,6.76189]
[1776935911708,42.19,77656.67,0.0,0.06024,5e-05,6.77507]
[1776935911718,42.19,77656.67,0.0,0.06024,5e-05,6.77507]
[1776935912104,42.19,77656.67,0.0,0.06024,5e-05,6.77507]
[1776935912165,42.19,77662.01,0.0,0.06047,5e-05,6.79487]
[1776935914896,42.19,77675.92,0.0,0.06117,5e-05,6.85737]
[1776935917917,42.19,77664.32,0.0,0.06058,5e-05,6.80485]
[1776935922962,42.19,77662.6,0.0,0.0605,5e-05,6.7972]
[1776935927987,42.19,77675.88,0.0,0.06116,5e-05,6.8568]
[1776935933023,42.19,77681.7,0.0,0.06145,5e-05,6.8825]
[1776935936043,42.18,77670.68,0.0,0.06089,5e-05,6.83246]
[1776935940961,42.18,77667.91,0.0,0.06075,5e-05,6.81971]
[1776935941723,42.18,77658.49,0.0,0.06027,5e-05,6.77738]
[1776935947120,42.18,77669.85,0.0,0.06084,5e-05,6.8285]
[1776935952157,42.18,77669.31,0.0,0.06081,5e-05,6.8258]
[1776935957190,42.18,77667.16,0.0,0.0607,5e-05,6.81598]
[1776935962229,42.18,77676.75,0.0,0.06119,5e-05,6.85922]
[1776935962679,42.18,77676.75,0.0,0.06119,5e-05,6.85922]
[1776935963077,42.18,77676.75,0.0,0.06119,5e-05,6.85922]
[1776935963238,42.18,77684.7,0.0,0.06159,5e-05,6.89512]
[1776935964246,42.18,77700.51,0.0,0.0624,5e-05,6.96726]
[1776935966417,42.18,77697.2,0.0,0.06223,5e-05,6.95253]
[1776935971799,42.19,77701.61,0.0,0.06244,5e-05,6.96934]
[1776935972311,42.19,77700.97,0.0,0.06241,5e-05,6.96659]
[1776935974220,42.19,77697.99,0.0,0.06225,5e-05,6.95279]
[1776935974312,42.19,77699.2,0.0,0.06231,5e-05,6.95809]
[1776935979852,42.18,77699.08,0.0,0.06229,5e-05,6.95649]
[1776935985391,42.18,77696.81,0.0,0.06216,5e-05,6.94501]
[1776935990425,42.18,77689.16,0.0,0.06176,5e-05,6.90939]
[1776935995460,42.18,77688.72,0.0,0.06173,5e-05,6.90679]
[1776936000498,42.18,77685.87,0.0,0.06158,5e-05,6.89331]
[1776936002685,42.18,77684.13,0.0,0.06149,5e-05,6.88533]
[1776936009159,42.17,77673.69,0.0,0.06096,5e-05,6.83782]
[1776936014596,42.17,77671.63,0.0,0.06086,5e-05,6.82851]
[1776936016495,42.17,77671.15,0.0,0.06083,5e-05,6.82635]
[1776936017927,42.17,77670.97,0.0,0.06082,5e-05,6.82555]
[1776936020826,42.17,77671.18,0.0,0.06083,5e-05,6.8265]
[1776936021676,42.17,77671.37,0.0,0.06084,5e-05,6.82736]
[1776936025069,42.17,77671.41,0.0,0.06085,5e-05,6.82755]
[1776936030709,42.17,77671.73,0.0,0.06086,5e-05,6.82903]
[1776936035743,42.17,77668.61,0.0,0.06067,5e-05,6.81082]
[1776936036565,42.17,77668.61,0.0,0.06067,5e-05,6.81082]
[1776936036905,42.17,77668.61,0.0,0.06067,5e-05,6.81082]
[1776936040587,42.18,77669.77,0.0,0.06073,5e-05,6.81622]
[1776936041617,42.18,77669.38,0.0,0.06071,5e-05,6.81451]
[1776936042030,42.18,77654.74,0.0,0.05998,5e-05,6.74882]
[1776936047033,42.18,77646.45,0.0,0.05958,5e-05,6.7124]
[1776936052500,42.18,77637.84,0.0,0.05916,5e-05,6.67533]
[1776936057901,42.18,77634.67,0.0,0.05902,5e-05,6.66263]
[1776936062936,42.19,77638.71,0.0,0.05923,5e-05,6.68132]
[1776936067729,42.19,77643.47,0.0,0.05947,5e-05,6.70316]
[1776936068716,42.19,77643.5,0.0,0.05948,5e-05,6.70341]
[1776936073358,42.19,77642.04,0.0,0.05941,5e-05,6.69737]
[1776936082840,42.19,77651.15,0.0,0.05987,5e-05,6.739]
[1776936088110,42.19,77650.87,0.0,0.05986,5e-05,6.73808]
[1776936093152,42.19,77650.87,0.0,0.05983,5e-05,6.73414]
[1776936098181,42.19,77652.92,0.0,0.05994,5e-05,6.74356]
[1776936103217,42.19,77653.39,0.0,0.05996,5e-05,6.74581]
[1776936107558,42.19,77654.75,0.0,0.06003,5e-05,6.75198]
[1776936109717,42.19,77657.75,0.0,0.06018,5e-05,6.76543]
[1776936113681,42.19,77657.7,0.0,0.06018,5e-05,6.7652]
[1776936114446,42.19,77657.7,0.0,0.06018,5e-05,6.7652]
[1776936116684,42.19,77658.67,0.0,0.06023,5e-05,6.76956]
[1776936117693,42.19,77658.74,0.0,0.06023,5e-05,6.76987]
[1776936123357,42.19,77658.57,0.0,0.06022,5e-05,6.76906]
[1776936128391,42.19,77658.89,0.0,0.06024,5e-05,6.77044]
[1776936131901,42.19,77660.3,0.0,0.06031,5e-05,6.77669]
[1776936137455,42.19,77661.94,0.0,0.06038,5e-05,6.78376]
[1776936142489,42.19,77660.24,0.0,0.0603,5e-05,6.77592]
[1776936147525,42.19,77659.26,0.0,0.06025,5e-05,6.77134]
[1776936152559,42.19,77658.98,0.0,0.0602,5e-05,6.7657]
[1776936156717,42.19,77657.62,0.0,0.06013,5e-05,6.7595]
[1776936161325,42.19,77657.55,0.0,0.06012,5e-05,6.75896]
[1776936163744,42.19,77657.03,0.0,0.06009,5e-05,6.75656]
[1776936170294,42.19,77654.84,0.0,0.05998,5e-05,6.74645]
[1776936174824,42.19,77647.91,0.0,0.05964,5e-05,6.71543]
[1776936175574,42.19,77648.17,0.0,0.05965,5e-05,6.7166]
[1776936181019,42.19,77646.27,0.0,0.05956,5e-05,6.70815]
[1776936181312,42.19,77601.05,0.0,0.05735,5e-05,6.50819]
[1776936182474,42.19,77601.05,0.0,0.05735,5e-05,6.50819]
[1776936182514,42.19,77599.85,0.0,0.05729,5e-05,6.50294]
[1776936182891,42.19,77599.85,0.0,0.05729,5e-05,6.50294]
[1776936183373,42.19,77599.85,0.0,0.05729,5e-05,6.50294]
[1776936188394,42.19,77588.5,0.0,0.05674,5e-05,6.45288]
[1776936188450,42.19,77584.51,0.0,0.05655,5e-05,6.43537]
[1776936189836,42.19,77584.51,0.0,0.05655,5e-05,6.43537]
[1776936190461,42.19,77583.63,0.0,0.05651,5e-05,6.4315]
[1776936195970,42.19,77581.51,0.0,0.0564,5e-05,6.42227]
[1776936195979,42.19,77581.51,0.0,0.0564,5e-05,6.42227]
[1776936196478,42.19,77581.51,0.0,0.0564,5e-05,6.42227]
[1776936196557,42.19,77585.19,0.0,0.05658,5e-05,6.43831]
[1776936196718,42.19,77585.19,0.0,0.05658,5e-05,6.43831]
[1776936196804,42.19,77585.19,0.0,0.05658,5e-05,6.43831]
[1776936196875,42.19,77584.8,0.0,0.05656,5e-05,6.43661]
[1776936197882,42.19,77569.7,0.0,0.05585,5e-05,6.37107]
[1776936200532,42.19,77556.34,0.0,0.05522,5e-05,6.31388]
[1776936201911,42.19,77541.05,0.0,0.05452,5e-05,6.24877]
[1776936206945,42.19,77538.16,0.0,0.05438,5e-05,6.23596]
[1776936210106,42.19,77537.29,0.0,0.05434,5e-05,6.23201]
[1776936210143,42.19,77537.29,0.0,0.05434,5e-05,6.23201]
[1776936210304,42.19,77537.29,0.0,0.05434,5e-05,6.23201]
[1776936211980,42.19,77554.48,0.0,0.05511,5e-05,6.30255]
[1776936213745,42.19,77556.97,0.0,0.05523,5e-05,6.31346]
[1776936214436,42.19,77556.97,0.0,0.05523,5e-05,6.31346]
[1776936216407,42.19,77558.36,0.0,0.0553,5e-05,6.31983]
[1776936216434,42.19,77558.98,0.0,0.05533,5e-05,6.32285]
[1776936217999,42.19,77561.02,0.0,0.05543,5e-05,6.3318]
[1776936218086,42.19,77561.02,0.0,0.05543,5e-05,6.3318]
[1776936218106,42.19,77561.02,0.0,0.05543,5e-05,6.3318]
[1776936220523,42.19,77567.39,0.0,0.05573,5e-05,6.35945]
[1776936220532,42.19,77567.39,0.0,0.05573,5e-05,6.35945]
[1776936220570,42.19,77569.92,0.0,0.05585,5e-05,6.37056]
[1776936223883,42.19,77569.21,0.0,0.05582,5e-05,6.36769]
[1776936229099,42.2,77566.65,0.0,0.05571,5e-05,6.3574]
[1776936234134,42.2,77570.09,0.0,0.05588,5e-05,6.37298]
[1776936239169,42.2,77573.78,0.0,0.05606,5e-05,6.38968]
[1776936241069,42.2,77573.87,0.0,0.05607,5e-05,6.39021]
[1776936241185,42.2,77574.59,0.0,0.0561,5e-05,6.39348]
[1776936245211,42.2,77563.14,0.0,0.05557,5e-05,6.34468]
[1776936250251,42.2,77555.75,0.0,0.05521,5e-05,6.31178]
[1776936253271,42.2,77541.66,0.0,0.05455,5e-05,6.25078]
[1776936258311,42.2,77541.11,0.0,0.05452,5e-05,6.24789]
[1776936263343,42.2,77545.46,0.0,0.05472,5e-05,6.26599]
[1776936265358,42.2,77534.9,0.0,0.05422,5e-05,6.2206]
[1776936267614,42.2,77535.38,0.0,0.05425,5e-05,6.2229]
[1776936272405,42.2,77524.08,0.0,0.0537,5e-05,6.17079]
[1776936277457,42.2,77529.42,0.0,0.05394,5e-05,6.19355]
[1776936282485,42.2,77537.21,0.0,0.05431,5e-05,6.2271]
[1776936287515,42.2,77533.1,0.0,0.05413,5e-05,6.21072]
[1776936292550,42.2,77531.84,0.0,0.05407,5e-05,6.20529]
[1776936297585,42.2,77532.62,0.0,0.05412,5e-05,6.20934]
[1776936298535,42.2,77532.62,0.0,0.05412,5e-05,6.20934]
[1776936298634,42.2,77532.62,0.0,0.05412,5e-05,6.20934]
[1776936298696,42.2,77533.33,0.0,0.05415,5e-05,6.21276]
[1776936298951,42.2,77533.33,0.0,0.05415,5e-05,6.21276]
[1776936301332,42.21,77535.82,0.0,0.05428,5e-05,6.22414]
[1776936303627,42.21,77547.99,0.0,0.05485,5e-05,6.2772]
[1776936304650,42.21,77547.99,0.0,0.05485,5e-05,6.2772]
[1776936304781,42.21,77551.65,0.0,0.05502,5e-05,6.29318]
[1776936306163,42.21,77552.52,0.0,0.05507,5e-05,6.29716]
[1776936308179,42.21,77560.86,0.0,0.05546,5e-05,6.33348]
[1776936308663,42.21,77562.81,0.0,0.05556,5e-05,6.34208]
[1776936313697,42.21,77569.82,0.0,0.05589,5e-05,6.37315]
[1776936314258,42.21,77569.82,0.0,0.05589,5e-05,6.37315]
[1776936314279,42.21,77569.82,0.0,0.05589,5e-05,6.37315]
[1776936314704,42.21,77571.54,0.0,0.05598,5e-05,6.38075]
[1776936319739,42.22,77565.0,0.0,0.05568,5e-05,6.35331]
[1776936322133,42.22,77564.52,0.0,0.05566,5e-05,6.35162]
[1776936322760,42.22,77564.14,0.0,0.05564,5e-05,6.35017]
[1776936327795,42.22,77562.98,0.0,0.0556,5e-05,6.3461]
[1776936332830,42.22,77562.89,0.0,0.05557,5e-05,6.34252]
[1776936338707,42.22,77563.49,0.0,0.05561,5e-05,6.34582]
[1776936338777,42.22,77567.38,0.0,0.0558,5e-05,6.36296]
[1776936339887,42.22,77578.44,0.0,0.05632,5e-05,6.41101]
[1776936342739,42.22,77580.05,0.0,0.0564,5e-05,6.41815]
[1776936342818,42.23,77579.84,0.0,0.05639,5e-05,6.41731]
[1776936347941,42.23,77575.59,0.0,0.05619,5e-05,6.39929]
[1776936353582,42.23,77569.91,0.0,0.05593,5e-05,6.37518]
[1776936359857,42.22,77564.39,0.0,0.05565,5e-05,6.34988]
[1776936360010,42.22,77563.86,0.0,0.05563,5e-05,6.34736]
[1776936360056,42.22,77575.24,0.0,0.05616,5e-05,6.39635]
[1776936361167,42.22,77575.24,0.0,0.05616,5e-05,6.39635]
[1776936367467,42.22,77583.24,0.0,0.05654,5e-05,6.43134]
[1776936367493,42.22,77598.73,0.0,0.05728,5e-05,6.49902]
[1776936368453,42.22,77598.73,0.0,0.05728,5e-05,6.49902]
[1776936374132,42.22,77593.49,0.0,0.05703,5e-05,6.47608]
[1776936379167,42.22,77599.42,0.0,0.05732,5e-05,6.50204]
[1776936381887,42.22,77601.45,0.0,0.05742,5e-05,6.51091]
[1776936382188,42.22,77602.32,0.0,0.05746,5e-05,6.51464]
[1776936383873,42.22,77602.32,0.0,0.05746,5e-05,6.51464]
[1776936384202,42.22,77598.96,0.0,0.05729,5e-05,6.49984]
[1776936389242,42.22,77596.45,0.0,0.05717,5e-05,6.4888]
[1776936394275,42.22,77595.33,0.0,0.05709,5e-05,6.47979]
[1776936400319,42.22,77590.68,0.0,0.05687,5e-05,6.45968]
[1776936405352,42.22,77591.78,0.0,0.05692,5e-05,6.46471]
[1776936410175,42.22,77591.65,0.0,0.05692,5e-05,6.46433]
[1776936410388,42.22,77591.62,0.0,0.05692,5e-05,6.46425]
[1776936412198,42.22,77591.61,0.0,0.05692,5e-05,6.46426]
[1776936412401,42.22,77590.94,0.0,0.05688,5e-05,6.46138]
[1776936417681,42.23,77584.04,0.0,0.05656,5e-05,6.43157]
[1776936423479,42.23,77586.25,0.0,0.05667,5e-05,6.44197]
[1776936425155,42.23,77587.05,0.0,0.05671,5e-05,6.44568]
[1776936425188,42.23,77587.05,0.0,0.05671,5e-05,6.44568]
[1776936425494,42.23,77587.09,0.0,0.05671,5e-05,6.44585]
[1776936426455,42.23,77587.09,0.0,0.05671,5e-05,6.44585]
[1776936426858,42.23,77587.09,0.0,0.05671,5e-05,6.44585]
[1776936426891,42.23,77593.8,0.0,0.05704,5e-05,6.47533]
[1776936431545,42.23,77604.0,0.0,0.05753,5e-05,6.5201]
[1776936436575,42.23,77614.91,0.0,0.05806,5e-05,6.56787]
[1776936441606,42.23,77614.92,0.0,0.05805,5e-05,6.5675]
[1776936446639,42.23,77614.89,0.0,0.05805,5e-05,6.56695]
[1776936447177,42.23,77614.89,0.0,0.05805,5e-05,6.56695]
[1776936452682,42.22,77615.46,0.0,0.05803,5e-05,6.56482]
[1776936457717,42.22,77616.3,0.0,0.05807,5e-05,6.5681]
[1776936460321,42.22,77616.04,0.0,0.05806,5e-05,6.56678]
[1776936465773,42.22,77617.36,0.0,0.05811,5e-05,6.57208]
[1776936470808,42.22,77619.44,0.0,0.05821,5e-05,6.58081]
[1776936471340,42.22,77619.44,0.0,0.05821,5e-05,6.58081]
[1776936471350,42.22,77619.44,0.0,0.05821,5e-05,6.58081]
[1776936471814,42.22,77619.21,0.0,0.0582,5e-05,6.57969]
[1776936476850,42.22,77617.76,0.0,0.05812,5e-05,6.57281]
[1776936481884,42.22,77617.61,0.0,0.05811,5e-05,6.57172]
[1776936486920,42.22,77618.16,0.0,0.05813,5e-05,6.5737]
[1776936491955,42.22,77617.62,0.0,0.0581,5e-05,6.57089]
[1776936496989,42.22,77616.94,0.0,0.05806,5e-05,6.56749]
[1776936498118,42.21,77616.58,0.0,0.05804,5e-05,6.56582]
[1776936499821,42.21,77615.68,0.0,0.058,5e-05,6.56178]
[1776936500025,42.21,77599.25,0.0,0.0572,5e-05,6.4896]
[1776936502609,42.21,77596.49,0.0,0.05707,5e-05,6.47761]
[1776936503035,42.21,77595.95,0.0,0.05705,5e-05,6.47529]
[1776936508071,42.22,77594.05,0.0,0.05696,5e-05,6.46716]
[1776936509398,42.22,77594.05,0.0,0.05696,5e-05,6.46716]
[1776936509410,42.22,77594.56,0.0,0.05698,5e-05,6.46941]
[1776936510948,42.22,77594.56,0.0,0.05698,5e-05,6.46941]
[1776936510974,42.22,77605.22,0.0,0.0575,5e-05,6.5161]
[1776936511194,42.22,77605.22,0.0,0.0575,5e-05,6.5161]
[1776936511961,42.22,77605.22,0.0,0.0575,5e-05,6.5161]
[1776936514032,42.22,77611.67,0.0,0.05777,5e-05,6.54014]
[1776936514784,42.22,77612.06,0.0,0.05779,5e-05,6.54185]
[1776936520155,42.21,77607.77,0.0,0.05758,5e-05,6.52237]
[1776936522202,42.21,77606.04,0.0,0.05749,5e-05,6.5147]
[1776936524243,42.21,77604.78,0.0,0.05743,5e-05,6.50904]
[1776936530226,42.21,77601.54,0.0,0.05727,5e-05,6.49445]
[1776936533129,42.21,77599.46,0.0,0.05717,5e-05,6.48522]
[1776936533248,42.21,77599.46,0.0,0.05717,5e-05,6.48522]
[1776936538281,42.21,77597.2,0.0,0.05706,5e-05,6.47523]
[1776936542989,42.21,77584.74,0.0,0.05646,5e-05,6.42044]
[1776936548351,42.21,77578.91,0.0,0.05617,5e-05,6.39381]
[1776936553386,42.2,77586.57,0.0,0.05651,5e-05,6.42542]
[1776936558422,42.2,77586.61,0.0,0.05649,5e-05,6.42385]
[1776936563456,42.19,77587.7,0.0,0.05653,5e-05,6.42689]
[1776936568491,42.19,77590.39,0.0,0.05664,5e-05,6.4369]
[1776936573527,42.18,77591.45,0.0,0.05663,5e-05,6.43568]
[1776936575079,42.18,77591.45,0.0,0.05663,5e-05,6.43568]
[1776936576963,42.18,77596.21,0.0,0.05685,5e-05,6.45539]
[1776936582590,42.18,77610.31,0.0,0.05752,5e-05,6.51663]
[1776936585502,42.18,77610.24,0.0,0.05752,5e-05,6.51624]
[1776936585612,42.18,77608.68,0.0,0.05744,5e-05,6.50935]
[1776936587485,42.18,77610.78,0.0,0.05754,5e-05,6.51853]
[1776936588102,42.18,77610.78,0.0,0.05754,5e-05,6.51853]
[1776936589507,42.18,77610.58,0.0,0.05753,5e-05,6.51756]
[1776936593558,42.18,77609.92,0.0,0.0575,5e-05,6.51446]
[1776936593665,42.18,77609.52,0.0,0.05748,5e-05,6.51266]
[1776936598395,42.18,77610.47,0.0,0.05752,5e-05,6.51664]
[1776936598400,42.18,77610.47,0.0,0.05752,5e-05,6.51664]
[1776936598701,42.18,77610.2,0.0,0.05751,5e-05,6.51539]
[1776936599640,42.18,77610.2,0.0,0.05751,5e-05,6.51539]
[1776936600004,42.18,77615.61,0.0,0.05777,5e-05,6.53904]
[1776936601327,42.18,77615.61,0.0,0.05777,5e-05,6.53904]
[1776936601741,42.18,77627.06,0.0,0.05833,5e-05,6.58943]
[1776936603911,42.18,77629.69,0.0,0.05845,5e-05,6.60084]
[1776936604012,42.18,77632.22,0.0,0.05857,5e-05,6.61186]
[1776936607863,42.18,77641.99,0.0,0.05905,5e-05,6.65455]
[1776936613811,42.17,77645.18,0.0,0.05918,5e-05,6.66683]
[1776936616863,42.17,77646.07,0.0,0.05922,5e-05,6.67024]
[1776936619561,42.17,77655.2,0.0,0.05966,5e-05,6.71004]
[1776936619852,42.17,77655.3,0.0,0.05966,5e-05,6.71014]
[1776936624886,42.16,77662.9,0.0,0.06002,5e-05,6.74222]
[1776936629921,42.16,77661.94,0.0,0.05995,5e-05,6.73588]
[1776936634956,42.15,77658.85,0.0,0.05974,5e-05,6.71577]
[1776936636273,42.15,77658.0,0.0,0.05969,5e-05,6.71157]
[1776936636972,42.15,77657.88,0.0,0.05968,5e-05,6.71064]
[1776936642006,42.14,77656.51,0.0,0.05959,5e-05,6.70257]
[1776936643075,42.14,77656.51,0.0,0.05959,5e-05,6.70257]
[1776936643101,42.14,77657.54,0.0,0.05964,5e-05,6.70677]
[1776936644027,42.14,77657.54,0.0,0.05964,5e-05,6.70677]
[1776936650062,42.14,77660.83,0.0,0.05977,5e-05,6.71853]
[1776936655107,42.13,77665.96,0.0,0.06,5e-05,6.73923]
[1776936660132,42.12,77661.18,0.0,0.05973,5e-05,6.71545]
[1776936665168,42.12,77658.88,0.0,0.05959,5e-05,6.7029]
[1776936670203,42.11,77661.11,0.0,0.05968,5e-05,6.7107]
[1776936675238,42.11,77660.22,0.0,0.05961,5e-05,6.7045]
[1776936680274,42.1,77654.53,0.0,0.05931,5e-05,6.67802]
[1776936685308,42.11,77653.5,0.0,0.05927,5e-05,6.67391]
[1776936690343,42.11,77654.19,0.0,0.05931,5e-05,6.67746]
[1776936695384,42.11,77656.61,0.0,0.0594,5e-05,6.6845]
[1776936698151,42.11,77656.03,0.0,0.05937,5e-05,6.68198]
[1776936698177,42.11,77656.03,0.0,0.05937,5e-05,6.68198]
[1776936700190,42.11,77666.8,0.0,0.05991,5e-05,6.73024]
[1776936700355,42.11,77666.96,0.0,0.05992,5e-05,6.73096]
[1776936706465,42.11,77659.82,0.0,0.05956,5e-05,6.69905]
[1776936711500,42.11,77662.11,0.0,0.05968,5e-05,6.70946]
[1776936716536,42.11,77665.29,0.0,0.05984,5e-05,6.72369]
[1776936721570,42.11,77664.81,0.0,0.05981,5e-05,6.72149]
[1776936726604,42.11,77663.5,0.0,0.05974,5e-05,6.71552]
[1776936731640,42.11,77663.54,0.0,0.05975,5e-05,6.71559]
[1776936736675,42.11,77665.14,0.0,0.05982,5e-05,6.7226]
[1776936741712,42.11,77664.06,0.0,0.05977,5e-05,6.71755]
[1776936746746,42.11,77662.95,0.0,0.05971,5e-05,6.71237]
[1776936751783,42.11,77662.32,0.0,0.05964,5e-05,6.7052]
[1776936756818,42.11,77661.05,0.0,0.05958,5e-05,6.6994]
[1776936761852,42.11,77660.47,0.0,0.05955,5e-05,6.69669]
[1776936766888,42.1,77652.85,0.0,0.05917,5e-05,6.66257]
[1776936769039,42.1,77654.01,0.0,0.05923,5e-05,6.66776]
[1776936769993,42.1,77654.32,0.0,0.05924,5e-05,6.66917]
[1776936770746,42.11,77654.5,0.0,0.05925,5e-05,6.67]
[1776936775955,42.11,77653.68,0.0,0.05921,5e-05,6.66647]
[1776936777165,42.11,77653.68,0.0,0.05921,5e-05,6.66647]
[1776936783004,42.11,77652.77,0.0,0.05917,5e-05,6.66277]
[1776936788099,42.11,77653.19,0.0,0.05919,5e-05,6.66494]
[1776936794082,42.11,77656.02,0.0,0.05934,5e-05,6.6781]
[1776936799118,42.11,77656.96,0.0,0.05939,5e-05,6.68271]
[1776936802458,42.11,77656.43,0.0,0.05937,5e-05,6.68062]
[1776936812208,42.11,77657.09,0.0,0.05938,5e-05,6.68038]
[1776936816797,42.11,77660.93,0.0,0.05957,5e-05,6.69794]
[1776936822280,42.12,77659.81,0.0,0.05953,5e-05,6.69348]
[1776936827313,42.12,77661.4,0.0,0.05961,5e-05,6.70104]
[1776936827459,42.12,77661.4,0.0,0.05961,5e-05,6.70104]
[1776936827881,42.12,77661.4,0.0,0.05961,5e-05,6.70104]
[1776936828838,42.12,77661.41,0.0,0.05961,5e-05,6.70117]
[1776936832164,42.12,77669.13,0.0,0.06,5e-05,6.73592]
[1776936834509,42.12,77669.27,0.0,0.06001,5e-05,6.73661]
[1776936836087,42.12,77669.92,0.0,0.06004,5e-05,6.73954]
[1776936838740,42.12,77676.04,0.0,0.06035,5e-05,6.76705]
[1776936840660,42.12,77675.76,0.0,0.06033,5e-05,6.76575]
[1776936843714,42.12,77675.37,0.0,0.06031,5e-05,6.76397]
[1776936844840,42.12,77675.8,0.0,0.06033,5e-05,6.76588]
[1776936850476,42.12,77667.3,0.0,0.05991,5e-05,6.72782]
[1776936852782,42.12,77664.18,0.0,0.05975,5e-05,6.71387]
[1776936852844,42.12,77659.5,0.0,0.05952,5e-05,6.693]
[1776936854503,42.12,77659.5,0.0,0.05952,5e-05,6.69315]
[1776936855232,42.12,77655.36,0.0,0.05932,5e-05,6.67478]
[1776936861146,42.12,77661.54,0.0,0.05963,5e-05,6.70283]
[1776936865083,42.12,77670.34,0.0,0.06007,5e-05,6.74248]
[1776936866933,42.12,77669.11,0.0,0.06001,5e-05,6.73696]
[1776936870862,42.12,77663.83,0.0,0.05975,5e-05,6.71333]
[1776936876660,42.12,77665.58,0.0,0.0598,5e-05,6.71728]
[1776936881696,42.12,77666.89,0.0,0.05987,5e-05,6.72338]
[1776936886740,42.12,77667.73,0.0,0.05992,5e-05,6.72736]
[1776936891763,42.12,77669.53,0.0,0.06001,5e-05,6.73565]
[1776936896799,42.12,77668.72,0.0,0.05997,5e-05,6.73219]
[1776936901833,42.12,77666.53,0.0,0.05986,5e-05,6.72258]
[1776936906869,42.12,77667.96,0.0,0.05994,5e-05,6.72925]
[1776936911904,42.12,77665.36,0.0,0.05981,5e-05,6.71779]
[1776936916938,42.12,77663.95,0.0,0.05974,5e-05,6.71164]
[1776936922288,42.13,77664.68,0.0,0.05978,5e-05,6.71502]
[1776936928018,42.13,77661.84,0.0,0.05964,5e-05,6.70242]
[1776936933051,42.13,77659.42,0.0,0.05949,5e-05,6.68762]
[1776936935559,42.13,77659.09,0.0,0.05947,5e-05,6.68634]
[1776936936120,42.13,77659.09,0.0,0.05947,5e-05,6.68634]
[1776936936219,42.13,77647.13,0.0,0.05888,5e-05,6.63314]
[1776936937976,42.13,77647.13,0.0,0.05888,5e-05,6.63314]
[1776936938100,42.13,77643.62,0.0,0.05871,5e-05,6.6178]
[1776936944132,42.12,77644.3,0.0,0.05872,5e-05,6.61896]
[1776936949167,42.12,77646.58,0.0,0.05884,5e-05,6.62904]
[1776936950084,42.12,77646.58,0.0,0.05884,5e-05,6.62904]
[1776936950170,42.12,77647.11,0.0,0.05886,5e-05,6.63158]
[1776936952108,42.12,77647.11,0.0,0.05886,5e-05,6.63158]
[1776936952189,42.12,77647.11,0.0,0.05887,5e-05,6.63194]
[1776936954177,42.12,77648.46,0.0,0.05894,5e-05,6.63812]
[1776936954209,42.12,77649.27,0.0,0.05898,5e-05,6.6419]
[1776936956183,42.13,77649.27,0.0,0.05898,5e-05,6.64208]
[1776936956284,42.13,77649.97,0.0,0.05902,5e-05,6.64536]
[1776936962353,42.13,77650.81,0.0,0.05907,5e-05,6.64994]
[1776936962393,42.13,77656.02,0.0,0.05933,5e-05,6.67332]
[1776936962704,42.13,77656.02,0.0,0.05933,5e-05,6.67332]
[1776936962911,42.13,77656.02,0.0,0.05933,5e-05,6.67332]
[1776936968301,42.13,77662.89,0.0,0.05968,5e-05,6.70465]
[1776936973336,42.13,77663.21,0.0,0.0597,5e-05,6.70652]
[1776936978371,42.13,77663.26,0.0,0.05971,5e-05,6.70721]
[1776936978715,42.13,77663.26,0.0,0.05971,5e-05,6.70721]
[1776936979377,42.13,77663.39,0.0,0.05971,5e-05,6.70797]
[1776936984412,42.13,77669.5,0.0,0.06002,5e-05,6.73548]
[1776936989450,42.13,77669.97,0.0,0.06005,5e-05,6.7377]
[1776936992945,42.13,77671.0,0.0,0.06006,5e-05,6.73813]
[1776936993476,42.13,77673.39,0.0,0.06018,5e-05,6.74884]
[1776936994176,42.13,77673.39,0.0,0.06018,5e-05,6.74884]
[1776936994483,42.13,77675.59,0.0,0.06029,5e-05,6.7587]
[1776936999518,42.13,77677.79,0.0,0.0604,5e-05,6.76847]
[1776937004553,42.13,77677.3,0.0,0.06038,5e-05,6.76624]
[1776937009588,42.13,77683.39,0.0,0.06068,5e-05,6.79369]
[1776937014624,42.13,77683.39,0.0,0.06068,5e-05,6.79371]
[1776937019658,42.13,77684.47,0.0,0.06074,5e-05,6.79865]
[1776937026424,42.13,77684.32,0.0,0.06073,5e-05,6.79817]
[1776937031742,42.13,77684.26,0.0,0.06073,5e-05,6.79807]
[1776937037195,42.13,77675.82,0.0,0.06031,5e-05,6.76031]
[1776937042506,42.14,77674.04,0.0,0.06022,5e-05,6.75263]
[1776937047855,42.14,77677.57,0.0,0.06041,5e-05,6.76892]
[1776937052890,42.14,77675.08,0.0,0.06025,5e-05,6.7537]
[1776937054667,42.14,77675.08,0.0,0.06025,5e-05,6.7537]
[1776937066988,42.14,77676.87,0.0,0.06035,5e-05,6.76255]
[1776937071599,42.14,77676.88,0.0,0.06035,5e-05,6.76269]
[1776937071652,42.14,77676.29,0.0,0.06032,5e-05,6.76017]
[1776937072232,42.14,77676.29,0.0,0.06032,5e-05,6.76017]
[1776937073837,42.14,77674.16,0.0,0.06022,5e-05,6.75065]
[1776937078311,42.14,77671.18,0.0,0.06005,5e-05,6.73559]
[1776937078408,42.13,77670.05,0.0,0.05998,5e-05,6.7297]
[1776937084111,42.13,77670.16,0.0,0.05999,5e-05,6.73067]
[1776937089145,42.14,77668.09,0.0,0.05989,5e-05,6.72184]
[1776937095188,42.14,77665.86,0.0,0.05979,5e-05,6.71242]
[1776937100225,42.14,77664.17,0.0,0.05971,5e-05,6.70539]
[1776937105259,42.14,77664.09,0.0,0.05971,5e-05,6.70566]
[1776937106784,42.14,77664.12,0.0,0.05972,5e-05,6.7059]
[1776937107271,42.14,77663.42,0.0,0.05968,5e-05,6.70287]
[1776937110001,42.14,77662.83,0.0,0.05964,5e-05,6.69945]
[1776937110854,42.14,77663.01,0.0,0.05965,5e-05,6.69986]
[1776937114910,42.13,77661.99,0.0,0.05955,5e-05,6.68959]
[1776937115327,42.13,77661.75,0.0,0.05953,5e-05,6.68814]
[1776937120364,42.13,77661.73,0.0,0.05951,5e-05,6.68617]
[1776937125970,42.12,77660.03,0.0,0.05941,5e-05,6.67711]
[1776937131439,42.12,77658.86,0.0,0.05932,5e-05,6.66938]
[1776937137483,42.11,77658.73,0.0,0.05929,5e-05,6.6667]
[1776937142517,42.11,77658.6,0.0,0.05926,5e-05,6.66439]
[1776937147552,42.1,77658.31,0.0,0.05923,5e-05,6.66137]
[1776937152586,42.1,77658.41,0.0,0.05922,5e-05,6.66011]
[1776937157621,42.09,77660.4,0.0,0.0593,5e-05,6.66725]
[1776937162657,42.09,77663.0,0.0,0.0594,5e-05,6.67708]
[1776937169707,42.09,77662.05,0.0,0.05934,5e-05,6.6717]
[1776937174741,42.09,77661.13,0.0,0.05927,5e-05,6.66399]
[1776937179790,42.09,77661.08,0.0,0.05927,5e-05,6.66431]
[1776937184812,42.09,77660.68,0.0,0.05926,5e-05,6.66301]
[1776937190671,42.09,77659.78,0.0,0.05922,5e-05,6.65935]
[1776937190761,42.09,77665.83,0.0,0.05952,5e-05,6.68652]
[1776937191581,42.09,77665.83,0.0,0.05952,5e-05,6.68652]
[1776937197193,42.09,77664.76,0.0,0.05947,5e-05,6.68193]
[1776937197801,42.09,77664.66,0.0,0.05947,5e-05,6.68155]
[1776937200792,42.09,77684.44,0.0,0.06046,5e-05,6.77019]
[1776937205960,42.09,77692.48,0.0,0.06086,5e-05,6.80598]
[1776937210994,42.09,77697.52,0.0,0.06111,5e-05,6.82829]
[1776937216087,42.09,77702.63,0.0,0.06136,5e-05,6.85085]
[1776937221114,42.09,77707.13,0.0,0.06159,5e-05,6.87087]
[1776937223081,42.09,77708.82,0.0,0.06167,5e-05,6.87833]
[1776937225004,42.09,77715.71,0.0,0.06202,5e-05,6.90958]
[1776937225828,42.09,77715.71,0.0,0.06202,5e-05,6.90958]
[1776937231594,42.08,77719.4,0.0,0.0622,5e-05,6.92529]
[1776937238233,42.09,77717.48,0.0,0.06207,5e-05,6.91242]
[1776937243274,42.09,77718.54,0.0,0.06214,5e-05,6.91841]
[1776937248303,42.09,77721.51,0.0,0.0623,5e-05,6.93301]
[1776937253339,42.09,77722.82,0.0,0.06238,5e-05,6.93981]
[1776937255101,42.09,77725.44,0.0,0.06251,5e-05,6.95193]
[1776937255440,42.09,77731.97,0.0,0.06285,5e-05,6.98196]
[1776937260388,42.09,77743.63,0.0,0.06347,5e-05,7.03585]
[1776937262555,42.09,77744.74,0.0,0.06352,5e-05,7.04096]
[1776937268445,42.09,77734.28,0.0,0.06298,5e-05,6.99289]
[1776937273481,42.09,77734.92,0.0,0.06301,5e-05,6.99606]
[1776937276358,42.1,77735.7,0.0,0.06306,5e-05,6.99974]
[1776937276503,42.1,77735.81,0.0,0.06306,5e-05,7.00029]
[1776937283550,42.1,77736.21,0.0,0.06309,5e-05,7.00247]
[1776937288585,42.1,77738.63,0.0,0.06322,5e-05,7.0138]
[1776937289013,42.1,77738.63,0.0,0.06322,5e-05,7.0138]
[1776937289592,42.1,77738.78,0.0,0.06322,5e-05,7.01453]
[1776937294870,42.1,77744.52,0.0,0.06349,5e-05,7.03678]
[1776937294921,42.1,77745.87,0.0,0.06356,5e-05,7.04301]
[1776937299208,42.1,77754.45,0.0,0.06401,5e-05,7.08252]
[1776937299567,42.1,77754.45,0.0,0.06401,5e-05,7.08252]
[1776937304701,42.1,77755.77,0.0,0.06407,5e-05,7.0881]
[1776937310743,42.09,77758.03,0.0,0.06419,5e-05,7.09801]
[1776937313764,42.09,77768.44,0.0,0.06473,5e-05,7.14594]
[1776937318802,42.09,77769.22,0.0,0.06477,5e-05,7.14889]
[1776937319641,42.09,77769.22,0.0,0.06477,5e-05,7.14889]
[1776937319813,42.09,77767.99,0.0,0.0647,5e-05,7.14306]
[1776937322827,42.09,77755.35,0.0,0.06403,5e-05,7.08425]
[1776937323767,42.09,77755.35,0.0,0.06403,5e-05,7.08425]
[1776937323860,42.09,77751.79,0.0,0.06384,5e-05,7.0678]
[1776937328869,42.09,77749.46,0.0,0.06372,5e-05,7.05712]
[1776937333904,42.09,77750.47,0.0,0.06378,5e-05,7.06189]
[1776937338939,42.09,77750.61,0.0,0.06378,5e-05,7.06264]
[1776937343974,42.09,77749.84,0.0,0.06374,5e-05,7.05921]
[1776937349009,42.09,77754.21,0.0,0.06398,5e-05,7.07948]
[1776937351136,42.09,77756.49,0.0,0.06406,5e-05,7.08572]
[1776937352030,42.09,77756.95,0.0,0.06408,5e-05,7.08784]
[1776937354244,42.09,77758.07,0.0,0.06414,5e-05,7.093]
[1776937355051,42.09,77758.37,0.0,0.06416,5e-05,7.09437]
[1776937360087,42.09,77760.89,0.0,0.06429,5e-05,7.10596]
[1776937363316,42.09,77761.61,0.0,0.06433,5e-05,7.10922]
[1776937364114,42.09,77765.03,0.0,0.06451,5e-05,7.12505]
[1776937367136,42.09,77775.16,0.0,0.06505,5e-05,7.17196]
[1776937368483,42.09,77775.16,0.0,0.06505,5e-05,7.17196]
[1776937368866,42.09,77767.85,0.0,0.06465,5e-05,7.13775]
[1776937371163,42.09,77757.25,0.0,0.06409,5e-05,7.0886]
[1776937376199,42.09,77762.39,0.0,0.06437,5e-05,7.11245]
[1776937377302,42.09,77762.39,0.0,0.06437,5e-05,7.11245]
[1776937377314,42.09,77764.68,0.0,0.06449,5e-05,7.12305]
[1776937383247,42.09,77769.02,0.0,0.06471,5e-05,7.14294]
[1776937388587,42.09,77767.45,0.0,0.06463,5e-05,7.13542]
[1776937394324,42.09,77769.12,0.0,0.06471,5e-05,7.14271]
[1776937399365,42.09,77773.72,0.0,0.06495,5e-05,7.16361]
[1776937404397,42.09,77772.87,0.0,0.0649,5e-05,7.15917]
[1776937405981,42.09,77772.87,0.0,0.0649,5e-05,7.15917]
[1776937409305,42.09,77760.38,0.0,0.06423,5e-05,7.10101]
[1776937409433,42.09,77760.38,0.0,0.06423,5e-05,7.10101]
[1776937414468,42.09,77762.38,0.0,0.06431,5e-05,7.10606]
[1776937415379,42.09,77762.38,0.0,0.06431,5e-05,7.10606]
[1776937415480,42.09,77763.07,0.0,0.06434,5e-05,7.10927]
[1776937420510,42.09,77764.77,0.0,0.06443,5e-05,7.11718]
[1776937425521,42.09,77764.99,0.0,0.06444,5e-05,7.11818]
[1776937425622,42.09,77762.56,0.0,0.06432,5e-05,7.10691]
[1776937431587,42.09,77755.57,0.0,0.06395,5e-05,7.07468]
[1776937436622,42.09,77752.9,0.0,0.06381,5e-05,7.06252]
[1776937442664,42.08,77750.03,0.0,0.06365,5e-05,7.04864]
[1776937447701,42.08,77742.05,0.0,0.06321,5e-05,7.01009]
[1776937454748,42.07,77741.01,0.0,0.06313,5e-05,7.00304]
[1776937459784,42.07,77740.77,0.0,0.0631,5e-05,7.00032]
[1776937464820,42.07,77741.75,0.0,0.06313,5e-05,7.00318]
[1776937469854,42.06,77740.38,0.0,0.06304,5e-05,6.99524]
[1776937474889,42.06,77740.0,0.0,0.06297,5e-05,6.98762]
[1776937479924,42.05,77738.33,0.0,0.06286,5e-05,6.97838]
[1776937484990,42.05,77734.97,0.0,0.06268,5e-05,6.96178]
[1776937491005,42.05,77733.92,0.0,0.0626,5e-05,6.95501]
[1776937497045,42.04,77735.19,0.0,0.06264,5e-05,6.95909]
[1776937503088,42.04,77734.91,0.0,0.06261,5e-05,6.95606]
[1776937508127,42.03,77733.38,0.0,0.06251,5e-05,6.94765]
[1776937513838,42.03,77733.74,0.0,0.06252,5e-05,6.94821]
[1776937519204,42.03,77734.46,0.0,0.06254,5e-05,6.94962]
[1776937524240,42.02,77735.64,0.0,0.06258,5e-05,6.95366]
[1776937529993,42.02,77735.82,0.0,0.06257,5e-05,6.95283]
[1776937532218,42.02,77735.82,0.0,0.06253,5e-05,6.94831]
[1776937535599,42.02,77735.88,0.0,0.06253,5e-05,6.94777]
[1776937537402,42.01,77736.0,0.0,0.06253,5e-05,6.9478]
[1776937537839,42.01,77736.0,0.0,0.06253,5e-05,6.9478]
[1776937537862,42.01,77736.3,0.0,0.06254,5e-05,6.94864]
[1776937540063,42.01,77748.78,0.0,0.06319,5e-05,7.00615]
[1776937545387,42.01,77743.11,0.0,0.0629,5e-05,6.98048]
[1776937548180,42.01,77742.81,0.0,0.06288,5e-05,6.9792]
[1776937549227,42.02,77741.29,0.0,0.06281,5e-05,6.97242]
[1776937549252,42.02,77720.45,0.0,0.06173,5e-05,6.87714]
[1776937549379,42.02,77720.45,0.0,0.06173,5e-05,6.87714]
[1776937549949,42.02,77720.45,0.0,0.06173,5e-05,6.87714]
[1776937550222,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937550340,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937550420,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937550483,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937550507,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937550586,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937550632,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937550712,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937550756,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937550818,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937550919,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937551275,42.02,77704.28,0.0,0.06091,5e-05,6.8041]
[1776937551433,42.02,77700.15,0.0,0.0607,5e-05,6.78538]
[1776937556528,42.02,77701.59,0.0,0.06077,5e-05,6.79184]
[1776937556624,42.02,77691.27,0.0,0.06025,5e-05,6.74527]
[1776937560621,42.02,77686.95,0.0,0.06004,5e-05,6.72626]
[1776937561311,42.02,77686.95,0.0,0.06004,5e-05,6.72626]
[1776937560758,42.02,77686.87,0.0,0.06003,5e-05,6.7259]
[1776937563506,42.02,77681.03,0.0,0.05974,5e-05,6.69995]
[1776937563521,42.02,77681.03,0.0,0.05974,5e-05,6.69995]
[1776937563527,42.02,77681.03,0.0,0.05974,5e-05,6.69995]
[1776937563577,42.02,77681.47,0.0,0.05977,5e-05,6.70208]
[1776937567187,42.02,77677.66,0.0,0.05958,5e-05,6.68532]
[1776937570558,42.02,77686.35,0.0,0.06002,5e-05,6.72494]
[1776937573784,42.02,77683.05,0.0,0.05986,5e-05,6.71039]
[1776937577901,42.02,77679.88,0.0,0.05971,5e-05,6.69677]
[1776937586697,42.03,77676.33,0.0,0.05955,5e-05,6.68256]
[1776937591732,42.03,77672.87,0.0,0.05935,5e-05,6.66376]
[1776937596764,42.03,77666.74,0.0,0.05906,5e-05,6.6374]
[1776937600330,42.03,77666.52,0.0,0.05905,5e-05,6.63683]
[1776937609855,42.04,77664.36,0.0,0.05897,5e-05,6.62929]
[1776937614900,42.04,77658.76,0.0,0.0587,5e-05,6.60543]
[1776937619926,42.04,77658.55,0.0,0.05871,5e-05,6.6056]
[1776937621025,42.04,77658.55,0.0,0.05871,5e-05,6.6056]
[1776937621094,42.04,77647.64,0.0,0.05817,5e-05,6.55721]
[1776937624966,42.04,77644.75,0.0,0.05802,5e-05,6.54405]
[1776937625082,42.04,77644.75,0.0,0.05802,5e-05,6.54405]
[1776937626737,42.04,77645.73,0.0,0.05807,5e-05,6.54802]
[1776937626976,42.04,77644.25,0.0,0.05799,5e-05,6.54129]
[1776937628766,42.04,77644.17,0.0,0.05799,5e-05,6.54075]
[1776937628988,42.04,77644.55,0.0,0.058,5e-05,6.54226]
[1776937630803,42.04,77643.41,0.0,0.05795,5e-05,6.53704]
[1776937631002,42.04,77643.68,0.0,0.05796,5e-05,6.53807]
[1776937632977,42.04,77643.78,0.0,0.05796,5e-05,6.53818]
[1776937636321,42.04,77605.32,0.0,0.0561,5e-05,6.3691]
[1776937636607,42.04,77605.32,0.0,0.0561,5e-05,6.3691]
[1776937637101,42.04,77605.32,0.0,0.0561,5e-05,6.3691]
[1776937640962,42.04,77593.59,0.0,0.05554,5e-05,6.31855]
[1776937645094,42.04,77602.28,0.0,0.05594,5e-05,6.35521]
[1776937646601,42.03,77601.76,0.0,0.05591,5e-05,6.35235]
[1776937648528,42.03,77593.14,0.0,0.0555,5e-05,6.31437]
[1776937654181,42.03,77590.31,0.0,0.05532,5e-05,6.29675]
[1776937657498,42.03,77591.84,0.0,0.05538,5e-05,6.30279]
[1776937658210,42.03,77592.18,0.0,0.0554,5e-05,6.30406]
[1776937663246,42.03,77588.66,0.0,0.05522,5e-05,6.28796]
[1776937668282,42.02,77587.33,0.0,0.05515,5e-05,6.28129]
[1776937673315,42.02,77586.59,0.0,0.0551,5e-05,6.27725]
[1776937678352,42.02,77583.38,0.0,0.05494,5e-05,6.26259]
[1776937683044,42.02,77582.57,0.0,0.0549,5e-05,6.25849]
[1776937684452,42.02,77565.85,0.0,0.05412,5e-05,6.18641]
[1776937685489,42.02,77565.85,0.0,0.05412,5e-05,6.18641]
[1776937686065,42.02,77565.85,0.0,0.05411,5e-05,6.18631]
[1776937686170,42.02,77565.85,0.0,0.05411,5e-05,6.18631]
[1776937686407,42.02,77551.13,0.0,0.05343,5e-05,6.12355]
[1776937688134,42.02,77544.44,0.0,0.05313,5e-05,6.09514]
[1776937688421,42.02,77544.86,0.0,0.05315,5e-05,6.09703]
[1776937690713,42.02,77547.23,0.0,0.05326,5e-05,6.10728]
[1776937691441,42.02,77547.23,0.0,0.05326,5e-05,6.10738]
[1776937697486,42.02,77556.75,0.0,0.0537,5e-05,6.14846]
[1776937698009,42.02,77556.75,0.0,0.0537,5e-05,6.14846]
[1776937698286,42.02,77556.75,0.0,0.0537,5e-05,6.14846]
[1776937698494,42.02,77557.74,0.0,0.05375,5e-05,6.15274]
[1776937699662,42.02,77558.94,0.0,0.05381,5e-05,6.15793]
[1776937705216,42.02,77560.62,0.0,0.05389,5e-05,6.16541]
[1776937710234,42.02,77581.97,0.0,0.05489,5e-05,6.25724]
[1776937715257,42.02,77593.12,0.0,0.05539,5e-05,6.30231]
[1776937721365,42.03,77593.67,0.0,0.05544,5e-05,6.3069]
[1776937727698,42.03,77594.26,0.0,0.05549,5e-05,6.31106]
[1776937732736,42.04,77601.61,0.0,0.05585,5e-05,6.34414]
[1776937734905,42.04,77606.25,0.0,0.05607,5e-05,6.36473]
[1776937735359,42.04,77606.25,0.0,0.05607,5e-05,6.36473]
[1776937735441,42.04,77616.65,0.0,0.05657,5e-05,6.41025]
[1776937736349,42.04,77616.65,0.0,0.05657,5e-05,6.41025]
[1776937736449,42.04,77622.95,0.0,0.05688,5e-05,6.43792]
[1776937738161,42.04,77622.95,0.0,0.05688,5e-05,6.43792]
[1776937738188,42.04,77625.4,0.0,0.057,5e-05,6.44878]
[1776937742809,42.04,77637.31,0.0,0.05758,5e-05,6.50126]
[1776937747054,42.04,77637.96,0.0,0.05762,5e-05,6.50499]
[1776937747070,42.04,77637.96,0.0,0.05762,5e-05,6.50499]
[1776937749354,42.04,77642.14,0.0,0.05783,5e-05,6.52382]
[1776937749358,42.04,77643.49,0.0,0.05789,5e-05,6.52973]
[1776937751579,42.04,77655.83,0.0,0.05851,5e-05,6.58524]
[1776937754889,42.05,77654.83,0.0,0.05847,5e-05,6.58187]
[1776937755724,42.05,77655.11,0.0,0.05849,5e-05,6.58344]
[1776937761328,42.05,77650.04,0.0,0.05826,5e-05,6.56269]
[1776937761366,42.05,77650.04,0.0,0.05826,5e-05,6.56269]
[1776937761409,42.05,77644.75,0.0,0.058,5e-05,6.53966]
[1776937763354,42.05,77644.75,0.0,0.05801,5e-05,6.54007]
[1776937763549,42.05,77644.75,0.0,0.05801,5e-05,6.54007]
[1776937763554,42.05,77644.75,0.0,0.05801,5e-05,6.54007]
[1776937763419,42.06,77644.9,0.0,0.05802,5e-05,6.54115]
[1776937763957,42.06,77644.9,0.0,0.05802,5e-05,6.54156]
[1776937769435,42.06,77642.95,0.0,0.05795,5e-05,6.53467]
[1776937769584,42.06,77642.95,0.0,0.05795,5e-05,6.53467]
[1776937769534,42.06,77642.27,0.0,0.05792,5e-05,6.53211]
[1776937772132,42.06,77642.27,0.0,0.05792,5e-05,6.53255]
[1776937772225,42.06,77633.48,0.0,0.05746,5e-05,6.48961]
[1776937774574,42.06,77623.22,0.0,0.05696,5e-05,6.44447]
[1776937779689,42.06,77627.37,0.0,0.05717,5e-05,6.46312]
[1776937779703,42.06,77627.37,0.0,0.05717,5e-05,6.46312]
[1776937779765,42.06,77627.71,0.0,0.05719,5e-05,6.46461]
[1776937782001,42.06,77635.27,0.0,0.05755,5e-05,6.498]
[1776937783114,42.06,77635.27,0.0,0.05755,5e-05,6.49807]
[1776937783215,42.06,77648.29,0.0,0.05819,5e-05,6.55557]
[1776937783804,42.06,77648.29,0.0,0.05819,5e-05,6.55557]
[1776937784550,42.06,77648.29,0.0,0.05819,5e-05,6.55557]
[1776937784585,42.07,77648.29,0.0,0.0582,5e-05,6.55606]
[1776937790153,42.07,77646.58,0.0,0.05814,5e-05,6.55113]
[1776937795179,42.08,77645.39,0.0,0.05811,5e-05,6.5482]
[1776937797608,42.08,77642.84,0.0,0.05799,5e-05,6.53689]
[1776937797617,42.08,77642.84,0.0,0.05799,5e-05,6.53689]
[1776937797639,42.08,77640.41,0.0,0.05787,5e-05,6.52615]
[1776937801327,42.08,77636.88,0.0,0.05769,5e-05,6.5106]
[1776937801338,42.08,77636.88,0.0,0.05769,5e-05,6.5106]
[1776937801396,42.08,77638.51,0.0,0.05777,5e-05,6.51781]
[1776937802035,42.08,77638.51,0.0,0.05777,5e-05,6.51781]
[1776937802427,42.08,77638.51,0.0,0.05777,5e-05,6.51781]
[1776937802479,42.08,77639.69,0.0,0.05783,5e-05,6.52304]
[1776937806090,42.08,77632.36,0.0,0.05748,5e-05,6.49081]
[1776937806254,42.08,77633.4,0.0,0.05753,5e-05,6.49545]
[1776937811289,42.08,77633.55,0.0,0.05754,5e-05,6.49641]
[1776937813438,42.08,77633.78,0.0,0.05755,5e-05,6.49748]
[1776937813475,42.08,77633.2,0.0,0.05752,5e-05,6.49499]
[1776937819346,42.08,77626.88,0.0,0.05722,5e-05,6.46774]
[1776937824381,42.08,77623.08,0.0,0.05704,5e-05,6.45158]
[1776937828409,42.08,77612.23,0.0,0.05653,5e-05,6.4047]
[1776937833443,42.09,77615.17,0.0,0.05664,5e-05,6.41426]
[1776937838480,42.09,77613.19,0.0,0.05656,5e-05,6.40641]
[1776937843515,42.09,77605.31,0.0,0.05619,5e-05,6.37295]
[1776937848550,42.09,77608.59,0.0,0.05636,5e-05,6.38809]
[1776937854593,42.09,77607.35,0.0,0.05631,5e-05,6.38367]
[1776937859627,42.1,77609.32,0.0,0.05641,5e-05,6.39306]
[1776937864663,42.1,77607.47,0.0,0.05633,5e-05,6.38565]
[1776937869699,42.1,77598.96,0.0,0.05593,5e-05,6.34944]
[1776937874734,42.1,77596.92,0.0,0.05585,5e-05,6.34152]
[1776937879769,42.11,77593.11,0.0,0.05568,5e-05,6.32602]
[1776937884804,42.11,77601.7,0.0,0.0561,5e-05,6.36424]
[1776937886882,42.11,77601.69,0.0,0.0561,5e-05,6.36435]
[1776937886969,42.11,77603.35,0.0,0.05618,5e-05,6.37172]
[1776937889683,42.11,77603.35,0.0,0.05618,5e-05,6.37187]
[1776937889866,42.11,77612.14,0.0,0.0566,5e-05,6.4104]
[1776937891928,42.11,77612.19,0.0,0.05661,5e-05,6.4107]
[1776937893908,42.11,77612.19,0.0,0.05658,5e-05,6.40674]
[1776937893972,42.11,77610.86,0.0,0.05651,5e-05,6.40101]
[1776937899911,42.11,77607.99,0.0,0.05638,5e-05,6.38904]
[1776937904945,42.11,77604.48,0.0,0.05622,5e-05,6.37428]
[1776937909980,42.11,77603.78,0.0,0.05619,5e-05,6.37176]
[1776937915015,42.12,77602.33,0.0,0.05613,5e-05,6.36597]
[1776937920050,42.12,77602.62,0.0,0.05615,5e-05,6.36765]
[1776937925103,42.12,77607.82,0.0,0.0564,5e-05,6.39079]
[1776937925294,42.12,77607.82,0.0,0.0564,5e-05,6.39079]
[1776937925368,42.12,77626.48,0.0,0.0573,5e-05,6.47243]
[1776937926615,42.12,77637.25,0.0,0.05782,5e-05,6.51974]
[1776937927753,42.12,77637.25,0.0,0.05782,5e-05,6.51974]
[1776937927784,42.12,77639.91,0.0,0.05795,5e-05,6.53135]
[1776937932699,42.12,77641.35,0.0,0.05804,5e-05,6.53917]
[1776937932715,42.12,77641.35,0.0,0.05804,5e-05,6.53917]
[1776937932784,42.12,77645.17,0.0,0.05823,5e-05,6.55638]
[1776937934694,42.12,77645.17,0.0,0.05823,5e-05,6.55672]
[1776937934713,42.12,77645.17,0.0,0.05823,5e-05,6.55672]
[1776937934741,42.12,77644.31,0.0,0.0582,5e-05,6.55326]
[1776937940191,42.12,77645.5,0.0,0.05825,5e-05,6.55809]
[1776937942786,42.12,77645.79,0.0,0.05826,5e-05,6.55921]
[1776937942793,42.12,77645.79,0.0,0.05826,5e-05,6.55921]
[1776937943212,42.12,77646.19,0.0,0.05828,5e-05,6.56067]
[1776937948266,42.12,77646.23,0.0,0.05827,5e-05,6.56008]
[1776937951991,42.12,77647.29,0.0,0.05832,5e-05,6.56447]
[1776937952315,42.12,77647.29,0.0,0.05832,5e-05,6.56447]
[1776937952413,42.12,77647.29,0.0,0.05832,5e-05,6.56447]
[1776937955051,42.12,77645.74,0.0,0.0582,5e-05,6.55289]
[1776937956500,42.12,77648.14,0.0,0.05832,5e-05,6.56338]
[1776937957021,42.12,77648.11,0.0,0.05832,5e-05,6.56311]
[1776937959088,42.12,77644.87,0.0,0.05815,5e-05,6.54852]
[1776937959341,42.12,77642.42,0.0,0.05803,5e-05,6.5376]
[1776937964376,42.12,77643.25,0.0,0.05807,5e-05,6.54085]
[1776937969410,42.11,77646.29,0.0,0.05821,5e-05,6.55394]
[1776937974447,42.11,77647.71,0.0,0.05828,5e-05,6.55988]
[1776937979481,42.11,77656.43,0.0,0.0587,5e-05,6.59799]
[1776937980526,42.11,77656.43,0.0,0.0587,5e-05,6.59799]
[1776937980534,42.11,77656.43,0.0,0.0587,5e-05,6.59799]
[1776937980599,42.11,77659.93,0.0,0.05888,5e-05,6.61341]
[1776937981725,42.11,77659.93,0.0,0.05888,5e-05,6.61341]
[1776937983513,42.11,77662.08,0.0,0.05898,5e-05,6.62269]
[1776937983560,42.11,77662.08,0.0,0.05898,5e-05,6.62269]
[1776937983602,42.11,77663.99,0.0,0.05907,5e-05,6.63102]
[1776937985057,42.11,77663.99,0.0,0.05907,5e-05,6.63084]
[1776937985744,42.11,77663.99,0.0,0.05907,5e-05,6.63084]
[1776937985798,42.11,77665.85,0.0,0.05916,5e-05,6.63894]
[1776937987162,42.11,77665.85,0.0,0.05916,5e-05,6.63874]
[1776937990690,42.11,77667.93,0.0,0.05925,5e-05,6.64739]
[1776937995198,42.11,77662.79,0.0,0.05899,5e-05,6.62344]
[1776937995597,42.1,77662.7,0.0,0.05898,5e-05,6.62285]
[1776938002521,42.1,77653.69,0.0,0.05853,5e-05,6.58216]
[1776938007677,42.1,77655.15,0.0,0.05859,5e-05,6.58759]
[1776938012713,42.1,77655.67,0.0,0.05857,5e-05,6.58501]
[1776938014041,42.1,77655.83,0.0,0.05858,5e-05,6.58558]
[1776938014726,42.1,77655.92,0.0,0.05858,5e-05,6.58583]
[1776938016642,42.1,77655.97,0.0,0.05858,5e-05,6.58591]
[1776938016657,42.1,77655.97,0.0,0.05858,5e-05,6.58591]
[1776938016740,42.1,77655.91,0.0,0.05858,5e-05,6.58549]
[1776938021776,42.1,77650.53,0.0,0.0583,5e-05,6.56103]
[1776938026810,42.09,77651.17,0.0,0.05833,5e-05,6.5633]
[1776938032854,42.09,77652.09,0.0,0.05837,5e-05,6.56665]
[1776938037887,42.09,77652.29,0.0,0.05837,5e-05,6.56689]
[1776938042490,42.09,77652.13,0.0,0.05836,5e-05,6.56567]
[1776938042922,42.09,77650.76,0.0,0.05829,5e-05,6.55948]
[1776938047957,42.09,77644.62,0.0,0.05798,5e-05,6.53192]
[1776938053727,42.09,77641.42,0.0,0.05782,5e-05,6.51763]
[1776938059035,42.09,77641.83,0.0,0.05784,5e-05,6.51934]
[1776938064073,42.09,77640.39,0.0,0.05777,5e-05,6.51293]
[1776938073866,42.09,77639.51,0.0,0.05769,5e-05,6.50495]
[1776938079176,42.09,77641.38,0.0,0.05779,5e-05,6.51325]
[1776938084237,42.09,77641.57,0.0,0.0578,5e-05,6.51419]
[1776938089246,42.09,77642.32,0.0,0.05783,5e-05,6.51761]
[1776938094281,42.09,77641.86,0.0,0.05781,5e-05,6.51573]
[1776938099316,42.09,77643.43,0.0,0.05789,5e-05,6.52282]
[1776938106366,42.09,77643.8,0.0,0.05791,5e-05,6.52464]
[1776938113414,42.09,77644.29,0.0,0.05794,5e-05,6.527]
[1776938114332,42.09,77644.29,0.0,0.05794,5e-05,6.527]
[1776938114430,42.09,77644.44,0.0,0.05795,5e-05,6.52766]
[1776938115463,42.09,77644.44,0.0,0.05795,5e-05,6.52766]
[1776938115517,42.09,77644.44,0.0,0.05795,5e-05,6.52766]
[1776938115619,42.09,77663.81,0.0,0.0589,5e-05,6.61355]
[1776938121979,42.09,77669.44,0.0,0.0592,5e-05,6.64002]
[1776938125951,42.1,77668.3,0.0,0.05915,5e-05,6.63627]
[1776938126509,42.1,77669.22,0.0,0.05921,5e-05,6.64104]
[1776938131544,42.1,77662.23,0.0,0.05883,5e-05,6.60581]
[1776938132351,42.1,77662.23,0.0,0.05883,5e-05,6.60581]
[1776938132696,42.1,77662.23,0.0,0.05883,5e-05,6.60581]
[1776938132785,42.1,77662.23,0.0,0.05883,5e-05,6.60581]
[1776938132889,42.1,77649.78,0.0,0.05821,5e-05,6.55047]
[1776938134566,42.1,77638.33,0.0,0.05765,5e-05,6.49975]
[1776938139601,42.1,77637.41,0.0,0.05761,5e-05,6.49593]
[1776938144422,42.1,77638.55,0.0,0.05767,5e-05,6.5011]
[1776938144636,42.1,77637.79,0.0,0.05763,5e-05,6.4978]
[1776938149679,42.1,77649.06,0.0,0.05818,5e-05,6.54771]
[1776938154708,42.1,77648.21,0.0,0.05814,5e-05,6.54383]
[1776938156649,42.1,77648.21,0.0,0.05814,5e-05,6.54382]
[1776938156722,42.1,77650.07,0.0,0.05823,5e-05,6.55203]
[1776938158678,42.1,77650.06,0.0,0.05823,5e-05,6.55196]
[1776938158741,42.1,77649.89,0.0,0.05822,5e-05,6.55119]
[1776938163774,42.1,77645.93,0.0,0.05803,5e-05,6.53366]
[1776938168808,42.1,77645.59,0.0,0.05801,5e-05,6.53219]
[1776938173844,42.1,77642.18,0.0,0.05784,5e-05,6.51715]
[1776938178879,42.1,77641.33,0.0,0.0578,5e-05,6.51348]
[1776938181658,42.1,77647.96,0.0,0.05813,5e-05,6.54276]
[1776938181900,42.1,77649.56,0.0,0.0582,5e-05,6.5498]
[1776938185893,42.1,77654.55,0.0,0.05845,5e-05,6.57169]
[1776938186808,42.1,77651.65,0.0,0.0583,5e-05,6.55877]
[1776938189007,42.1,77649.45,0.0,0.05819,5e-05,6.5489]
[1776938193278,42.1,77645.4,0.0,0.05796,5e-05,6.52671]
[1776938193987,42.1,77645.68,0.0,0.05797,5e-05,6.52795]
[1776938199021,42.1,77646.7,0.0,0.05803,5e-05,6.5325]
[1776938204056,42.1,77648.5,0.0,0.05811,5e-05,6.5405]
[1776938209091,42.1,77650.82,0.0,0.05823,5e-05,6.55078]
[1776938214127,42.1,77656.67,0.0,0.05851,5e-05,6.57657]
[1776938220168,42.1,77658.18,0.0,0.05859,5e-05,6.58299]
[1776938221869,42.1,77658.18,0.0,0.05859,5e-05,6.58299]
[1776938223042,42.1,77657.94,0.0,0.05857,5e-05,6.58182]
[1776938228225,42.09,77657.47,0.0,0.05854,5e-05,6.5786]
[1776938235000,42.09,77658.02,0.0,0.05854,5e-05,6.57905]
[1776938242322,42.09,77657.61,0.0,0.05852,5e-05,6.57704]
[1776938255145,42.09,77658.05,0.0,0.0585,5e-05,6.57439]
[1776938261458,42.09,77658.22,0.0,0.05851,5e-05,6.57493]
[1776938266492,42.09,77657.45,0.0,0.05847,5e-05,6.57133]
[1776938272535,42.09,77657.28,0.0,0.05846,5e-05,6.57034]
[1776938277568,42.08,77657.34,0.0,0.05846,5e-05,6.57046]
[1776938284618,42.08,77658.71,0.0,0.05852,5e-05,6.57639]
[1776938289656,42.08,77668.18,0.0,0.05899,5e-05,6.61835]
[1776938293270,42.08,77674.05,0.0,0.05928,5e-05,6.64416]
[1776938293279,42.08,77674.05,0.0,0.05928,5e-05,6.64416]
[1776938294689,42.08,77674.05,0.0,0.05928,5e-05,6.64387]
[1776938299313,42.08,77670.2,0.0,0.05908,5e-05,6.62607]
[1776938300202,42.08,77670.2,0.0,0.05908,5e-05,6.62607]
[1776938301215,42.08,77665.74,0.0,0.05885,5e-05,6.60606]
[1776938301739,42.08,77665.26,0.0,0.05883,5e-05,6.60368]
[1776938306772,42.08,77653.82,0.0,0.05825,5e-05,6.55204]
[1776938311808,42.07,77652.16,0.0,0.05812,5e-05,6.53904]
[1776938316842,42.07,77652.17,0.0,0.05812,5e-05,6.53898]
[1776938321877,42.07,77649.56,0.0,0.05799,5e-05,6.52746]
[1776938326913,42.07,77650.55,0.0,0.05804,5e-05,6.5319]
[1776938331949,42.07,77650.9,0.0,0.05806,5e-05,6.53353]
[1776938336997,42.07,77655.4,0.0,0.05828,5e-05,6.55353]
[1776938342035,42.07,77647.66,0.0,0.0579,5e-05,6.51926]
[1776938347071,42.07,77644.59,0.0,0.05773,5e-05,6.50426]
[1776938352104,42.07,77649.55,0.0,0.05797,5e-05,6.52543]
[1776938357141,42.07,77653.03,0.0,0.05814,5e-05,6.54092]
[1776938362175,42.07,77654.98,0.0,0.05823,5e-05,6.54861]
[1776938367210,42.06,77654.53,0.0,0.05818,5e-05,6.54439]
[1776938372246,42.06,77654.39,0.0,0.05811,5e-05,6.5374]
[1776938377280,42.05,77659.92,0.0,0.05837,5e-05,6.56092]
[1776938382315,42.05,77668.06,0.0,0.05877,5e-05,6.5968]
[1776938387319,42.05,77668.45,0.0,0.05879,5e-05,6.59809]
[1776938393392,42.05,77667.72,0.0,0.05874,5e-05,6.59391]
[1776938398427,42.05,77661.84,0.0,0.05844,5e-05,6.56711]
[1776938402468,42.04,77647.26,0.0,0.05771,5e-05,6.50125]
[1776938407503,42.04,77646.35,0.0,0.05764,5e-05,6.49513]
[1776938412541,42.03,77642.97,0.0,0.05746,5e-05,6.47814]
[1776938417571,42.03,77642.94,0.0,0.05743,5e-05,6.47598]
[1776938422611,42.02,77641.48,0.0,0.05734,5e-05,6.46761]
[1776938427656,42.02,77645.49,0.0,0.05753,5e-05,6.48462]
[1776938430667,42.02,77661.97,0.0,0.05833,5e-05,6.55742]
[1776938435703,42.02,77664.24,0.0,0.05841,5e-05,6.5629]
[1776938440735,42.02,77661.27,0.0,0.05825,5e-05,6.54928]
[1776938445770,42.01,77662.77,0.0,0.05831,5e-05,6.55416]
[1776938450805,42.01,77665.04,0.0,0.05841,5e-05,6.56365]
[1776938455843,42.01,77665.04,0.0,0.05841,5e-05,6.56297]
[1776938460874,42.01,77660.74,0.0,0.05818,5e-05,6.54282]
[1776938465910,42.0,77653.23,0.0,0.05778,5e-05,6.50694]
[1776938470946,41.99,77653.61,0.0,0.05777,5e-05,6.50619]
[1776938475979,41.99,77653.31,0.0,0.05773,5e-05,6.50248]
[1776938481017,41.98,77654.27,0.0,0.05775,5e-05,6.50436]
[1776938486054,41.98,77662.19,0.0,0.05811,5e-05,6.53698]
[1776938489072,41.97,77675.12,0.0,0.05875,5e-05,6.59387]
[1776938494107,41.97,77672.25,0.0,0.05856,5e-05,6.57605]
[1776938498139,41.97,77661.82,0.0,0.05804,5e-05,6.52918]
[1776938503172,41.97,77659.05,0.0,0.05789,5e-05,6.51559]
[1776938508206,41.96,77660.92,0.0,0.05795,5e-05,6.52119]
[1776938513241,41.95,77653.02,0.0,0.05753,5e-05,6.48371]
[1776938518276,41.95,77650.42,0.0,0.05738,5e-05,6.46999]
[1776938524317,41.94,77647.78,0.0,0.05723,5e-05,6.45583]
[1776938528346,41.94,77662.65,0.0,0.05794,5e-05,6.52055]
[1776938533382,41.94,77661.49,0.0,0.05788,5e-05,6.51504]
[1776938538419,41.94,77664.62,0.0,0.05803,5e-05,6.5285]
[1776938543451,41.94,77665.82,0.0,0.05808,5e-05,6.53326]
[1776938548486,41.94,77665.23,0.0,0.05805,5e-05,6.53013]
[1776938553522,41.93,77672.67,0.0,0.05837,5e-05,6.55836]
[1776938558556,41.93,77678.17,0.0,0.05863,5e-05,6.5818]
[1776938564598,41.93,77676.15,0.0,0.05852,5e-05,6.57152]
[1776938568877,41.93,77689.09,0.0,0.05915,5e-05,6.62834]
[1776938570351,41.93,77689.09,0.0,0.05915,5e-05,6.62834]
[1776938570373,41.93,77689.09,0.0,0.05915,5e-05,6.62834]
[1776938570446,41.92,77692.19,0.0,0.05931,5e-05,6.64209]
[1776938575675,41.92,77699.25,0.0,0.05965,5e-05,6.67261]
[1776938580548,41.92,77700.4,0.0,0.05971,5e-05,6.6782]
[1776938580710,41.92,77704.33,0.0,0.05991,5e-05,6.69614]
[1776938582986,41.92,77704.09,0.0,0.05989,5e-05,6.69468]
[1776938583053,41.92,77699.94,0.0,0.05968,5e-05,6.67566]
[1776938588791,41.92,77702.17,0.0,0.05977,5e-05,6.68392]
[1776938588892,41.92,77704.82,0.0,0.0599,5e-05,6.69549]
[1776938594808,41.91,77712.95,0.0,0.0603,5e-05,6.73068]
[1776938599844,41.91,77713.0,0.0,0.06031,5e-05,6.73138]
[1776938604878,41.91,77712.92,0.0,0.0603,5e-05,6.73107]
[1776938606254,41.91,77712.92,0.0,0.0603,5e-05,6.73107]
[1776938606354,41.91,77717.24,0.0,0.06051,5e-05,6.74979]
[1776938611927,41.91,77722.62,0.0,0.06073,5e-05,6.76782]
[1776938613329,41.91,77722.62,0.0,0.06073,5e-05,6.76782]
[1776938613429,41.9,77720.28,0.0,0.0606,5e-05,6.75639]
[1776938618978,41.9,77720.31,0.0,0.06059,5e-05,6.75602]
[1776938624013,41.9,77723.55,0.0,0.06076,5e-05,6.77119]
[1776938626469,41.9,77720.92,0.0,0.06063,5e-05,6.75936]
[1776938626476,41.9,77720.92,0.0,0.06063,5e-05,6.75936]
[1776938626535,41.91,77716.87,0.0,0.06043,5e-05,6.74126]
[1776938627017,41.91,77716.87,0.0,0.06043,5e-05,6.74126]
[1776938627030,41.91,77716.87,0.0,0.06043,5e-05,6.74126]
[1776938627076,41.91,77710.7,0.0,0.06012,5e-05,6.7134]
[1776938634085,41.9,77706.25,0.0,0.05987,5e-05,6.69117]
[1776938639088,41.9,77701.44,0.0,0.05961,5e-05,6.66839]
[1776938639175,41.9,77690.87,0.0,0.05908,5e-05,6.62074]
[1776938641137,41.9,77678.46,0.0,0.05846,5e-05,6.56493]
[1776938646172,41.89,77674.15,0.0,0.05824,5e-05,6.54526]
[1776938651205,41.89,77676.51,0.0,0.05835,5e-05,6.55516]
[1776938656245,41.89,77677.69,0.0,0.0584,5e-05,6.55968]
[1776938657131,41.89,77677.69,0.0,0.0584,5e-05,6.55968]
[1776938657160,41.89,77677.69,0.0,0.0584,5e-05,6.55968]
[1776938657187,41.89,77677.69,0.0,0.0584,5e-05,6.55968]
[1776938657249,41.89,77678.07,0.0,0.05841,5e-05,6.56121]
[1776938660338,41.89,77679.75,0.0,0.05849,5e-05,6.56833]
[1776938660375,41.89,77678.95,0.0,0.05845,5e-05,6.56458]
[1776938662346,41.89,77678.95,0.0,0.05845,5e-05,6.56439]
[1776938662446,41.89,77674.41,0.0,0.05822,5e-05,6.54386]
[1776938668333,41.89,77678.49,0.0,0.05841,5e-05,6.56128]
[1776938673364,41.88,77680.65,0.0,0.05848,5e-05,6.56564]
[1776938678495,41.88,77677.07,0.0,0.05829,5e-05,6.54918]
[1776938678559,41.88,77664.57,0.0,0.05767,5e-05,6.49343]
[1776938684153,41.88,77659.48,0.0,0.05742,5e-05,6.47058]
[1776938689477,41.88,77643.86,0.0,0.05666,5e-05,6.40158]
[1776938694513,41.87,77638.46,0.0,0.05638,5e-05,6.37617]
[1776938697696,41.87,77637.88,0.0,0.05634,5e-05,6.37264]
[1776938698545,41.87,77626.46,0.0,0.05579,5e-05,6.32253]
[1776938703576,41.87,77618.2,0.0,0.05538,5e-05,6.28575]
[1776938705556,41.87,77618.43,0.0,0.05539,5e-05,6.28658]
[1776938706275,41.87,77619.58,0.0,0.05545,5e-05,6.29141]
[1776938708098,41.87,77619.17,0.0,0.05542,5e-05,6.28931]
[1776938710671,41.87,77604.08,0.0,0.05471,5e-05,6.22382]
[1776938711091,41.87,77604.08,0.0,0.05471,5e-05,6.22382]
[1776938711172,41.87,77604.08,0.0,0.05471,5e-05,6.22382]
[1776938711181,41.87,77604.08,0.0,0.05471,5e-05,6.22382]
[1776938711386,41.87,77604.08,0.0,0.05471,5e-05,6.22382]
[1776938711587,41.87,77604.08,0.0,0.05471,5e-05,6.22382]
[1776938711667,41.87,77601.32,0.0,0.05458,5e-05,6.21175]
[1776938711936,41.87,77601.32,0.0,0.05458,5e-05,6.21175]
[1776938712711,41.87,77510.14,0.0,0.05042,4e-05,5.82628]
[1776938713059,41.87,77510.14,0.0,0.05042,4e-05,5.82628]
[1776938713737,41.87,77510.14,0.0,0.05042,4e-05,5.82628]
[1776938713737,41.87,77348.36,0.0,0.04366,4e-05,5.18003]
[1776938714790,41.87,77348.36,0.0,0.04366,4e-05,5.18003]
[1776938714856,41.87,77312.48,0.0,0.04227,4e-05,5.04405]
[1776938715134,41.87,77312.48,0.0,0.04227,4e-05,5.04405]
[1776938715695,41.87,77312.48,0.0,0.04227,4e-05,5.04405]
[1776938716186,41.87,77312.48,0.0,0.04227,4e-05,5.04405]
[1776938716873,41.92,77326.77,0.0,0.04303,4e-05,5.11831]
[1776938718610,41.92,77326.77,0.0,0.04303,4e-05,5.11831]
[1776938718711,42.09,77339.62,0.0,0.04415,4e-05,5.2269]
[1776938719094,42.09,77339.62,0.0,0.04415,4e-05,5.2269]
[1776938719711,42.14,77339.62,0.0,0.04436,4e-05,5.24674]
[1776938723499,42.23,77335.88,0.0,0.04457,4e-05,5.26668]
[1776938723848,42.23,77322.24,0.0,0.04403,4e-05,5.21428]
[1776938724258,42.23,77322.24,0.0,0.04403,4e-05,5.21428]
[1776938724822,42.23,77322.24,0.0,0.04403,4e-05,5.21428]
[1776938724904,42.31,77236.18,0.0,0.04104,4e-05,4.92027]
[1776938727190,42.41,77240.74,0.0,0.04157,4e-05,4.97229]
[1776938727524,42.41,77240.74,0.0,0.04157,4e-05,4.97229]
[1776938727981,42.45,77239.97,0.0,0.04168,4e-05,4.98282]
[1776938728857,42.49,77264.13,0.0,0.04274,4e-05,5.08596]
[1776938729266,42.49,77264.13,0.0,0.04274,4e-05,5.08596]
[1776938729404,42.49,77264.13,0.0,0.04274,4e-05,5.08596]
[1776938729840,42.54,77320.84,0.0,0.04515,4e-05,5.32062]
[1776938730677,42.54,77320.84,0.0,0.04515,4e-05,5.32062]
[1776938730850,42.56,77351.43,0.0,0.04647,4e-05,5.44712]
[1776938730982,42.56,77351.43,0.0,0.04647,4e-05,5.44712]
[1776938732963,42.56,77354.08,0.0,0.04656,4e-05,5.45467]
[1776938733905,42.57,77367.67,0.0,0.04713,4e-05,5.5096]
[1776938736896,42.57,77380.17,0.0,0.04767,4e-05,5.56044]
[1776938736981,42.57,77380.17,0.0,0.04767,4e-05,5.56044]
[1776938737915,42.57,77396.15,0.0,0.04834,4e-05,5.62439]
[1776938737987,42.57,77396.15,0.0,0.04834,4e-05,5.62439]
[1776938738918,42.57,77400.15,0.0,0.04851,4e-05,5.64067]
[1776938741203,42.57,77398.9,0.0,0.04847,4e-05,5.63623]
[1776938746975,42.58,77401.35,0.0,0.04859,4e-05,5.64762]
[1776938749998,42.58,77413.61,0.0,0.04913,4e-05,5.69852]
[1776938752799,42.59,77412.41,0.0,0.04908,4e-05,5.69441]
[1776938758107,42.6,77402.06,0.0,0.04869,4e-05,5.65729]
[1776938758148,42.6,77395.4,0.0,0.04842,4e-05,5.63132]
[1776938760264,42.6,77395.4,0.0,0.04842,4e-05,5.63132]
[1776938760753,42.6,77395.4,0.0,0.04842,4e-05,5.63132]
[1776938760799,42.6,77395.4,0.0,0.04842,4e-05,5.63132]
[1776938760852,42.6,77394.21,0.0,0.04837,4e-05,5.62727]
[1776938762728,42.6,77394.21,0.0,0.04837,4e-05,5.62727]
[1776938762739,42.6,77392.86,0.0,0.04832,4e-05,5.62259]
[1776938764124,42.6,77392.86,0.0,0.04832,4e-05,5.62259]
[1776938764199,42.6,77410.94,0.0,0.0491,4e-05,5.69556]
[1776938766918,42.6,77410.94,0.0,0.0491,4e-05,5.69556]
[1776938766966,42.61,77414.08,0.0,0.04924,4e-05,5.70911]
[1776938767087,42.61,77414.08,0.0,0.04924,4e-05,5.70911]
[1776938767188,42.61,77416.79,0.0,0.04936,4e-05,5.7207]
[1776938768617,42.61,77416.79,0.0,0.04936,4e-05,5.7207]
[1776938768690,42.61,77418.0,0.0,0.04942,4e-05,5.72622]
[1776938773650,42.62,77428.01,0.0,0.04988,4e-05,5.76913]
[1776938773672,42.62,77428.01,0.0,0.04988,4e-05,5.76913]
[1776938773741,42.62,77428.01,0.0,0.04988,4e-05,5.76913]
[1776938774308,42.62,77427.77,0.0,0.04987,4e-05,5.76875]
[1776938778426,42.63,77419.5,0.0,0.04954,4e-05,5.73764]
[1776938781216,42.63,77436.98,0.0,0.05032,4e-05,5.81079]
[1776938782915,42.63,77436.98,0.0,0.05032,4e-05,5.81079]
[1776938784247,42.63,77453.61,0.0,0.05106,4e-05,5.87962]
[1776938784503,42.63,77453.61,0.0,0.05106,4e-05,5.87962]
[1776938786138,42.64,77450.31,0.0,0.05092,4e-05,5.86691]
[1776938786167,42.64,77450.31,0.0,0.05092,4e-05,5.86691]
[1776938787026,42.64,77450.31,0.0,0.05092,4e-05,5.86691]
[1776938788086,42.64,77453.53,0.0,0.05107,4e-05,5.88051]
[1776938789035,42.64,77453.53,0.0,0.05107,4e-05,5.88051]
[1776938788721,42.64,77411.65,0.0,0.04927,4e-05,5.71138]
[1776938789376,42.64,77411.65,0.0,0.04927,4e-05,5.71138]
[1776938789989,42.64,77411.65,0.0,0.04927,4e-05,5.71138]
[1776938790611,42.64,77430.47,0.0,0.05009,4e-05,5.78871]
[1776938794796,42.65,77423.6,0.0,0.04977,4e-05,5.75801]
[1776938794893,42.65,77406.36,0.0,0.04905,4e-05,5.68981]
[1776938796240,42.65,77406.36,0.0,0.04905,4e-05,5.68981]
[1776938796371,42.65,77369.61,0.0,0.04751,4e-05,5.54423]
[1776938798095,42.65,77369.61,0.0,0.04752,4e-05,5.54504]
[1776938798819,42.66,77358.75,0.0,0.04708,4e-05,5.50329]
[1776938799274,42.66,77358.75,0.0,0.04708,4e-05,5.50329]
[1776938799439,42.66,77358.75,0.0,0.04708,4e-05,5.50329]
[1776938799477,42.67,77373.8,0.0,0.04776,4e-05,5.56795]
[1776938801362,42.67,77373.8,0.0,0.04776,4e-05,5.56795]
[1776938802576,42.67,77378.21,0.0,0.04795,4e-05,5.58584]
[1776938803070,42.67,77374.66,0.0,0.04781,4e-05,5.57258]
[1776938805625,42.68,77372.71,0.0,0.04774,4e-05,5.5657]
[1776938807752,42.68,77375.76,0.0,0.04788,4e-05,5.57857]
[1776938807847,42.68,77374.0,0.0,0.04781,4e-05,5.572]
[1776938809370,42.68,77374.0,0.0,0.04781,4e-05,5.5724]
[1776938809476,42.68,77374.0,0.0,0.04781,4e-05,5.5724]
[1776938809520,42.68,77369.98,0.0,0.04765,4e-05,5.55691]
[1776938810656,42.68,77369.98,0.0,0.04765,4e-05,5.55691]
[1776938810741,42.68,77387.42,0.0,0.04838,4e-05,5.6265]
[1776938812437,42.69,77402.95,0.0,0.04905,4e-05,5.68999]
[1776938813412,42.69,77402.95,0.0,0.04905,4e-05,5.68999]
[1776938815204,42.69,77402.81,0.0,0.04906,4e-05,5.69078]
[1776938815846,42.69,77402.81,0.0,0.04906,4e-05,5.69078]
[1776938815855,42.69,77402.81,0.0,0.04906,4e-05,5.69078]
[1776938815859,42.69,77402.81,0.0,0.04906,4e-05,5.69078]
[1776938815922,42.69,77401.46,0.0,0.04901,4e-05,5.68606]
[1776938821501,42.7,77402.57,0.0,0.0491,4e-05,5.69465]
[1776938825585,42.71,77408.19,0.0,0.04936,4e-05,5.71919]
[1776938826652,42.71,77407.86,0.0,0.04936,4e-05,5.71851]
[1776938826791,42.71,77407.86,0.0,0.04936,4e-05,5.71851]
[1776938826794,42.71,77408.53,0.0,0.04939,4e-05,5.72187]
[1776938828157,42.71,77408.53,0.0,0.0494,4e-05,5.72252]
[1776938828831,42.72,77423.44,0.0,0.05005,4e-05,5.78333]
[1776938829130,42.72,77423.44,0.0,0.05005,4e-05,5.78333]
[1776938829558,42.72,77423.44,0.0,0.05005,4e-05,5.78389]
[1776938831572,42.72,77434.0,0.0,0.05052,4e-05,5.82772]
[1776938832532,42.72,77434.0,0.0,0.05052,4e-05,5.82772]
[1776938832622,42.72,77443.53,0.0,0.05094,4e-05,5.86704]
[1776938835600,42.72,77460.33,0.0,0.05169,4e-05,5.93696]
[1776938840634,42.73,77465.49,0.0,0.05193,4e-05,5.95957]
[1776938843590,42.73,77473.94,0.0,0.05231,4e-05,5.99487]
[1776938848690,42.73,77470.41,0.0,0.05217,4e-05,5.98145]
[1776938853735,42.73,77471.16,0.0,0.05218,4e-05,5.98153]
[1776938857932,42.74,77471.06,0.0,0.05218,4e-05,5.9817]
[1776938858128,42.74,77464.83,0.0,0.05191,4e-05,5.95617]
[1776938859282,42.74,77464.83,0.0,0.05191,4e-05,5.95636]
[1776938860545,42.74,77457.18,0.0,0.05158,4e-05,5.92509]
[1776938865811,42.74,77449.08,0.0,0.05124,4e-05,5.89357]
[1776938870846,42.75,77446.58,0.0,0.05114,4e-05,5.88482]
[1776938875593,42.75,77444.94,0.0,0.05109,4e-05,5.87941]
[1776938876448,42.75,77440.4,0.0,0.05089,4e-05,5.86118]
[1776938876539,42.75,77440.4,0.0,0.05089,4e-05,5.86118]
[1776938879505,42.75,77435.19,0.0,0.05067,4e-05,5.84012]
[1776938879908,42.75,77438.0,0.0,0.05079,4e-05,5.85149]
[1776938882119,42.75,77431.62,0.0,0.05051,4e-05,5.82544]
[1776938882190,42.75,77431.3,0.0,0.05049,4e-05,5.8241]
[1776938882936,42.75,77431.3,0.0,0.05049,4e-05,5.82408]
[1776938883943,42.75,77442.38,0.0,0.05098,4e-05,5.86963]
[1776938888978,42.76,77442.54,0.0,0.05101,4e-05,5.87202]
[1776938894013,42.76,77448.41,0.0,0.05128,4e-05,5.89762]
[1776938899085,42.76,77446.54,0.0,0.05122,4e-05,5.89145]
[1776938904122,42.77,77447.91,0.0,0.05129,4e-05,5.89853]
[1776938907144,42.77,77458.31,0.0,0.05176,4e-05,5.94195]
[1776938911174,42.77,77437.66,0.0,0.05083,4e-05,5.85433]
[1776938916212,42.78,77435.54,0.0,0.05076,4e-05,5.84742]
[1776938917262,42.78,77435.54,0.0,0.05076,4e-05,5.84742]
[1776938917383,42.78,77435.54,0.0,0.05076,4e-05,5.84742]
[1776938918682,42.78,77430.27,0.0,0.05053,4e-05,5.82589]
[1776938918701,42.78,77428.47,0.0,0.05045,4e-05,5.81844]
[1776938920796,42.78,77426.41,0.0,0.05036,4e-05,5.81003]
[1776938920860,42.78,77424.89,0.0,0.05029,4e-05,5.80383]
[1776938921910,42.78,77424.89,0.0,0.05029,4e-05,5.80383]
[1776938922813,42.78,77424.32,0.0,0.05027,4e-05,5.8015]
[1776938922875,42.78,77427.1,0.0,0.05039,4e-05,5.81275]
[1776938924204,42.78,77428.59,0.0,0.05045,4e-05,5.81877]
[1776938924836,42.78,77416.03,0.0,0.04991,4e-05,5.76789]
[1776938926875,42.78,77416.03,0.0,0.04991,4e-05,5.76789]
[1776938926973,42.78,77405.67,0.0,0.04947,4e-05,5.72632]
[1776938928302,42.78,77392.87,0.0,0.04892,4e-05,5.67515]
[1776938930000,42.78,77379.24,0.0,0.04835,4e-05,5.62134]
[1776938930729,42.78,77379.24,0.0,0.04835,4e-05,5.62134]
[1776938931944,42.78,77367.44,0.0,0.04786,4e-05,5.57489]
[1776938933335,42.78,77353.5,0.0,0.04729,4e-05,5.52066]
[1776938936535,42.78,77355.3,0.0,0.04738,4e-05,5.52916]
[1776938937102,42.78,77355.3,0.0,0.04738,4e-05,5.52916]
[1776938937183,42.79,77335.52,0.0,0.04658,4e-05,5.45224]
[1776938938992,42.79,77335.52,0.0,0.04658,4e-05,5.45224]
[1776938939106,42.79,77335.52,0.0,0.04658,4e-05,5.45224]
[1776938939121,42.79,77316.6,0.0,0.04584,4e-05,5.38102]
[1776938940354,42.79,77312.32,0.0,0.04568,4e-05,5.36564]
[1776938940431,42.79,77306.75,0.0,0.04545,4e-05,5.3442]
[1776938942095,42.79,77306.75,0.0,0.04545,4e-05,5.3442]
[1776938942173,42.8,77300.04,0.0,0.04521,4e-05,5.32033]
[1776938947852,42.9,77294.81,0.0,0.04539,4e-05,5.33719]
[1776938947904,42.97,77306.49,0.0,0.0461,4e-05,5.4053]
[1776938950153,42.97,77320.85,0.0,0.0467,4e-05,5.46296]
[1776938953280,42.98,77318.21,0.0,0.04662,4e-05,5.45523]
[1776938953483,42.98,77318.21,0.0,0.04662,4e-05,5.45523]
[1776938957370,42.98,77324.76,0.0,0.04691,4e-05,5.48227]
[1776938962282,42.99,77336.13,0.0,0.0474,4e-05,5.5291]
[1776938967774,43.0,77342.06,0.0,0.04767,4e-05,5.55501]
[1776938975001,43.0,77344.0,0.0,0.04775,4e-05,5.56162]
[1776938980668,43.01,77342.81,0.0,0.04773,4e-05,5.55992]
[1776938985701,43.02,77352.25,0.0,0.04814,4e-05,5.59893]
[1776938990738,43.02,77347.8,0.0,0.04798,4e-05,5.5833]
[1776938995644,43.03,77346.3,0.0,0.04794,4e-05,5.57898]
[1776938996220,43.03,77346.3,0.0,0.04794,4e-05,5.57898]
[1776938998199,43.03,77332.26,0.0,0.04737,4e-05,5.52488]
[1776938998627,43.03,77332.26,0.0,0.04737,4e-05,5.52536]
[1776938998638,43.03,77332.26,0.0,0.04737,4e-05,5.52536]
[1776939000600,43.03,77331.99,0.0,0.04737,4e-05,5.52525]
[1776939000854,43.03,77331.99,0.0,0.04737,4e-05,5.52525]
[1776939001995,43.04,77315.97,0.0,0.04673,4e-05,5.46378]
[1776939002343,43.04,77315.97,0.0,0.04673,4e-05,5.46378]
[1776939004145,43.04,77315.97,0.0,0.04673,4e-05,5.4638]
[1776939009856,43.04,77308.74,0.0,0.04644,4e-05,5.43611]
[1776939012746,43.04,77305.57,0.0,0.04631,4e-05,5.42403]
[1776939013197,43.04,77305.57,0.0,0.04631,4e-05,5.42403]
[1776939013286,43.04,77309.27,0.0,0.04646,4e-05,5.43838]
[1776939014927,43.04,77320.77,0.0,0.04693,4e-05,5.48352]
[1776939017755,43.04,77326.61,0.0,0.04717,4e-05,5.50656]
[1776939017946,43.04,77316.52,0.0,0.04676,4e-05,5.46724]
[1776939020621,43.04,77312.27,0.0,0.04659,4e-05,5.45075]
[1776939022047,43.04,77312.27,0.0,0.04659,4e-05,5.45074]
[1776939022060,43.04,77312.27,0.0,0.04659,4e-05,5.45074]
[1776939022701,43.04,77306.5,0.0,0.04636,4e-05,5.42842]
[1776939024755,43.04,77307.51,0.0,0.0464,4e-05,5.4324]
[1776939030026,43.04,77317.98,0.0,0.04682,4e-05,5.47298]
[1776939032858,43.04,77321.62,0.0,0.04694,4e-05,5.48327]
[1776939036069,43.04,77322.27,0.0,0.04697,4e-05,5.48579]
[1776939036080,43.04,77322.27,0.0,0.04697,4e-05,5.48579]
[1776939038959,43.04,77325.38,0.0,0.04709,4e-05,5.49789]
[1776939044124,43.04,77322.9,0.0,0.04699,4e-05,5.48801]
[1776939047840,43.04,77317.45,0.0,0.04677,4e-05,5.46687]
[1776939050646,43.04,77307.12,0.0,0.04635,4e-05,5.42701]
[1776939050723,43.04,77307.12,0.0,0.04635,4e-05,5.42701]
[1776939051231,43.04,77307.12,0.0,0.04635,4e-05,5.42701]
[1776939053806,43.04,77309.18,0.0,0.04644,4e-05,5.43525]
[1776939053840,43.04,77309.18,0.0,0.04644,4e-05,5.43525]
[1776939054625,43.04,77310.25,0.0,0.04648,4e-05,5.43948]
[1776939055281,43.04,77310.25,0.0,0.04648,4e-05,5.43948]
[1776939059711,43.04,77308.94,0.0,0.04643,4e-05,5.4349]
[1776939060241,43.04,77308.94,0.0,0.04644,4e-05,5.435]
[1776939061608,43.04,77307.16,0.0,0.04636,4e-05,5.42821]
[1776939062252,43.04,77307.78,0.0,0.0464,4e-05,5.43115]
[1776939063375,43.04,77308.46,0.0,0.04642,4e-05,5.43387]
[1776939064790,43.05,77308.08,0.0,0.04642,4e-05,5.43326]
[1776939065275,43.05,77308.11,0.0,0.04643,4e-05,5.43424]
[1776939068165,43.06,77304.37,0.0,0.04634,4e-05,5.42567]
[1776939068297,43.07,77302.35,0.0,0.04626,4e-05,5.41843]
[1776939070376,43.07,77299.04,0.0,0.04614,4e-05,5.40637]
[1776939071314,43.07,77298.67,0.0,0.04613,4e-05,5.40508]
[1776939074804,43.07,77291.39,0.0,0.04585,4e-05,5.37888]
[1776939075341,43.08,77287.9,0.0,0.04572,4e-05,5.36613]
[1776939075584,43.08,77287.9,0.0,0.04572,4e-05,5.36613]
[1776939076361,43.08,77288.5,0.0,0.04575,4e-05,5.36863]
[1776939081384,43.08,77294.69,0.0,0.04603,4e-05,5.39555]
[1776939081679,43.08,77294.69,0.0,0.04603,4e-05,5.39555]
[1776939086101,43.09,77292.14,0.0,0.04594,4e-05,5.38757]
[1776939086248,43.09,77303.33,0.0,0.04641,4e-05,5.43187]
[1776939086760,43.09,77321.89,0.0,0.04717,4e-05,5.50435]
[1776939088278,43.09,77321.89,0.0,0.04717,4e-05,5.50435]
[1776939093470,43.1,77326.65,0.0,0.04734,4e-05,5.51995]
[1776939095472,43.1,77323.12,0.0,0.0472,4e-05,5.50652]
[1776939096080,43.1,77323.12,0.0,0.0472,4e-05,5.50652]
[1776939098991,43.1,77323.75,0.0,0.04723,4e-05,5.50931]
[1776939099188,43.1,77323.75,0.0,0.04723,4e-05,5.50931]
[1776939102047,43.1,77313.77,0.0,0.04682,4e-05,5.47029]
[1776939102090,43.1,77313.77,0.0,0.04682,4e-05,5.47029]
[1776939102147,43.1,77312.77,0.0,0.04678,4e-05,5.4664]
[1776939107567,43.1,77317.1,0.0,0.04695,4e-05,5.48307]
[1776939111985,43.1,77315.7,0.0,0.04689,4e-05,5.47741]
[1776939112041,43.1,77314.48,0.0,0.04684,4e-05,5.47262]
[1776939114195,43.1,77307.8,0.0,0.04657,4e-05,5.44676]
[1776939114280,43.1,77303.79,0.0,0.04641,4e-05,5.43121]
[1776939119652,43.1,77305.8,0.0,0.04651,4e-05,5.44087]
[1776939122709,43.1,77306.03,0.0,0.04653,4e-05,5.44268]
[1776939122887,43.11,77290.04,0.0,0.0459,4e-05,5.3821]
[1776939125352,43.11,77283.53,0.0,0.04564,4e-05,5.35771]
[1776939125365,43.11,77283.53,0.0,0.04564,4e-05,5.35771]
[1776939125412,43.11,77277.81,0.0,0.04542,4e-05,5.33645]
[1776939125768,43.11,77277.81,0.0,0.04542,4e-05,5.33645]
[1776939125865,43.11,77262.48,0.0,0.04482,4e-05,5.27879]
[1776939127598,43.11,77262.48,0.0,0.04482,4e-05,5.27879]
[1776939127713,43.11,77257.25,0.0,0.04463,4e-05,5.25972]
[1776939128977,43.11,77257.25,0.0,0.04463,4e-05,5.25972]
[1776939129036,43.12,77258.83,0.0,0.0447,4e-05,5.26673]
[1776939130632,43.12,77269.09,0.0,0.04511,4e-05,5.30636]
[1776939130733,43.12,77269.09,0.0,0.04512,4e-05,5.30702]
[1776939131634,43.12,77269.09,0.0,0.04512,4e-05,5.30702]
[1776939132282,43.12,77269.09,0.0,0.04512,4e-05,5.30702]
[1776939135884,43.12,77261.12,0.0,0.04482,4e-05,5.27792]
[1776939136310,43.12,77261.12,0.0,0.04482,4e-05,5.27792]
[1776939136326,43.12,77261.12,0.0,0.04482,4e-05,5.27792]
[1776939136331,43.13,77259.34,0.0,0.04475,4e-05,5.2717]
[1776939136951,43.13,77259.34,0.0,0.04475,4e-05,5.2717]
[1776939137027,43.13,77257.91,0.0,0.0447,4e-05,5.267]
[1776939137627,43.13,77257.91,0.0,0.0447,4e-05,5.267]
[1776939137784,43.13,77257.91,0.0,0.04473,4e-05,5.26962]
[1776939141817,43.14,77247.13,0.0,0.04434,4e-05,5.23199]
[1776939146899,43.15,77249.06,0.0,0.04445,4e-05,5.24224]
[1776939146923,43.15,77244.69,0.0,0.04429,4e-05,5.22655]
[1776939149874,43.16,77243.93,0.0,0.04427,4e-05,5.22436]
[1776939149949,43.16,77244.8,0.0,0.0443,4e-05,5.22797]
[1776939150846,43.16,77244.8,0.0,0.0443,4e-05,5.22797]
[1776939150883,43.16,77244.8,0.0,0.04431,4e-05,5.22875]
[1776939155911,43.17,77252.05,0.0,0.0446,4e-05,5.25604]
[1776939156928,43.17,77252.05,0.0,0.0446,4e-05,5.25604]
[1776939156995,43.17,77252.17,0.0,0.04462,4e-05,5.25721]
[1776939160952,43.18,77252.03,0.0,0.04463,4e-05,5.25886]
[1776939161023,43.18,77254.39,0.0,0.04473,4e-05,5.26848]
[1776939163968,43.18,77265.66,0.0,0.0452,4e-05,5.31318]
[1776939165162,43.18,77265.66,0.0,0.0452,4e-05,5.31318]
[1776939165603,43.19,77271.22,0.0,0.04542,4e-05,5.33494]
[1776939167167,43.19,77271.13,0.0,0.04542,4e-05,5.3352]
[1776939167182,43.19,77257.7,0.0,0.0449,4e-05,5.28486]
[1776939173035,43.2,77255.85,0.0,0.04487,4e-05,5.2819]
[1776939178069,43.21,77257.6,0.0,0.04498,4e-05,5.29177]
[1776939183331,43.22,77256.95,0.0,0.04498,4e-05,5.29185]
[1776939183432,43.22,77255.53,0.0,0.04493,4e-05,5.28711]
[1776939187472,43.22,77255.47,0.0,0.04495,4e-05,5.28877]
[1776939188143,43.23,77249.49,0.0,0.04472,4e-05,5.26746]
[1776939189146,43.25,77238.37,0.0,0.04437,4e-05,5.23276]
[1776939194183,43.26,77238.31,0.0,0.0444,4e-05,5.23616]
[1776939195604,43.26,77246.02,0.0,0.04471,4e-05,5.26589]
[1776939196196,43.26,77251.32,0.0,0.04493,4e-05,5.28656]
[1776939199628,43.27,77254.82,0.0,0.04508,4e-05,5.30163]
[1776939200224,43.27,77250.59,0.0,0.04492,4e-05,5.28623]
[1776939200930,43.27,77250.59,0.0,0.04492,4e-05,5.28623]
[1776939206265,43.28,77247.01,0.0,0.04482,4e-05,5.27669]
[1776939211300,43.29,77241.25,0.0,0.04461,4e-05,5.25457]
[1776939217345,43.3,77237.89,0.0,0.04452,4e-05,5.24612]
[1776939222376,43.31,77233.14,0.0,0.04437,4e-05,5.23193]
[1776939227412,43.32,77234.03,0.0,0.04445,4e-05,5.23908]
[1776939232448,43.33,77232.13,0.0,0.04441,4e-05,5.23578]
[1776939234188,43.34,77235.48,0.0,0.04455,4e-05,5.24913]
[1776939234461,43.34,77234.48,0.0,0.04452,4e-05,5.24612]
[1776939239496,43.35,77235.15,0.0,0.04459,4e-05,5.25235]
[1776939242345,43.35,77232.35,0.0,0.04449,4e-05,5.24332]
[1776939242518,43.35,77228.46,0.0,0.04435,4e-05,5.22949]
[1776939247554,43.44,77226.68,0.0,0.04461,4e-05,5.2543]
[1776939250422,43.45,77224.74,0.0,0.04455,4e-05,5.24849]
[1776939250573,43.45,77225.47,0.0,0.04459,4e-05,5.25196]
[1776939252485,43.45,77225.55,0.0,0.0446,4e-05,5.25299]
[1776939252569,43.45,77225.6,0.0,0.04461,4e-05,5.25391]
[1776939257622,43.54,77216.9,0.0,0.04459,4e-05,5.25134]
[1776939262338,43.54,77216.37,0.0,0.04459,4e-05,5.25147]
[1776939262371,43.55,77216.54,0.0,0.04461,4e-05,5.2535]
[1776939264333,43.55,77208.92,0.0,0.04432,4e-05,5.22573]
[1776939264371,43.55,77206.24,0.0,0.04422,4e-05,5.21604]
[1776939266693,43.57,77230.02,0.0,0.04523,4e-05,5.31263]
[1776939272441,43.57,77234.89,0.0,0.0454,4e-05,5.32846]
[1776939274104,43.57,77234.89,0.0,0.0454,4e-05,5.32846]
[1776939274198,43.58,77237.19,0.0,0.04549,4e-05,5.33739]
[1776939280172,43.58,77240.28,0.0,0.04562,4e-05,5.34997]
[1776939280200,43.58,77240.28,0.0,0.04562,4e-05,5.34997]
[1776939284222,43.58,77249.82,0.0,0.04602,4e-05,5.38778]
[1776939286238,43.58,77249.85,0.0,0.04602,4e-05,5.38793]
[1776939286248,43.58,77246.53,0.0,0.04589,4e-05,5.37582]
[1776939288270,43.58,77246.53,0.0,0.04589,4e-05,5.37582]
[1776939289148,43.59,77248.39,0.0,0.04598,4e-05,5.38383]
[1776939289209,43.59,77248.39,0.0,0.04598,4e-05,5.38383]
[1776939290313,43.59,77249.5,0.0,0.04603,4e-05,5.38851]
[1776939291559,43.59,77250.26,0.0,0.04606,4e-05,5.39185]
[1776939292053,43.59,77250.26,0.0,0.04606,4e-05,5.39185]
[1776939292333,43.59,77250.26,0.0,0.04606,4e-05,5.39185]
[1776939297904,43.6,77237.6,0.0,0.0456,4e-05,5.34774]
[1776939303578,43.6,77237.84,0.0,0.04563,4e-05,5.35011]
[1776939304966,43.61,77236.44,0.0,0.04558,4e-05,5.34583]
[1776939305238,43.61,77252.09,0.0,0.04621,4e-05,5.40612]
[1776939308664,43.61,77252.56,0.0,0.04624,4e-05,5.40909]
[1776939314016,43.62,77254.35,0.0,0.04634,4e-05,5.41822]
[1776939319383,43.62,77260.52,0.0,0.0466,4e-05,5.44315]
[1776939319589,43.62,77260.52,0.0,0.0466,4e-05,5.44315]
[1776939320552,43.62,77261.95,0.0,0.04666,4e-05,5.44894]
[1776939322074,43.63,77277.53,0.0,0.0473,4e-05,5.5096]
[1776939323654,43.63,77277.53,0.0,0.0473,4e-05,5.5096]
[1776939324501,43.63,77284.78,0.0,0.04759,4e-05,5.53776]
[1776939324579,43.63,77284.78,0.0,0.04759,4e-05,5.53776]
[1776939327016,43.63,77287.2,0.0,0.0477,4e-05,5.54766]
[1776939332144,43.63,77287.58,0.0,0.0477,4e-05,5.54644]
[1776939335038,43.63,77289.06,0.0,0.04776,4e-05,5.55255]
[1776939335165,43.63,77291.25,0.0,0.04785,4e-05,5.5612]
[1776939339107,43.63,77288.71,0.0,0.04775,4e-05,5.55181]
[1776939339193,43.64,77288.71,0.0,0.04776,4e-05,5.55202]
[1776939341208,43.64,77273.6,0.0,0.04715,4e-05,5.49429]
[1776939346247,43.64,77277.31,0.0,0.04731,4e-05,5.50999]
[1776939347524,43.64,77277.31,0.0,0.04731,4e-05,5.50999]
[1776939347560,43.64,77289.98,0.0,0.04783,4e-05,5.55913]
[1776939353293,43.64,77300.85,0.0,0.04829,4e-05,5.60228]
[1776939355393,43.64,77306.72,0.0,0.04853,4e-05,5.62526]
[1776939355467,43.64,77311.29,0.0,0.04872,4e-05,5.64318]
[1776939360552,43.65,77310.37,0.0,0.04869,4e-05,5.63991]
[1776939366382,43.65,77309.19,0.0,0.04864,4e-05,5.63597]
[1776939369697,43.65,77309.5,0.0,0.04866,4e-05,5.63737]
[1776939370411,43.65,77306.81,0.0,0.04855,4e-05,5.62707]
[1776939375446,43.65,77303.35,0.0,0.04841,4e-05,5.61423]
[1776939380700,43.65,77302.98,0.0,0.0484,4e-05,5.61335]
[1776939381011,43.65,77301.47,0.0,0.04834,4e-05,5.60762]
[1776939381490,43.65,77300.55,0.0,0.04831,4e-05,5.60419]
[1776939383503,43.65,77287.07,0.0,0.04776,4e-05,5.55224]
[1776939383926,43.65,77287.07,0.0,0.04776,4e-05,5.55224]
[1776939384513,43.65,77282.27,0.0,0.04757,4e-05,5.53394]
[1776939389546,43.66,77282.65,0.0,0.0476,4e-05,5.5367]
[1776939395587,43.66,77282.54,0.0,0.04758,4e-05,5.53388]
[1776939400623,43.67,77275.78,0.0,0.04732,4e-05,5.50906]
[1776939402304,43.67,77278.33,0.0,0.04742,4e-05,5.51916]
[1776939404209,43.67,77289.35,0.0,0.04788,4e-05,5.56223]
[1776939404218,43.67,77289.35,0.0,0.04788,4e-05,5.56223]
[1776939404654,43.67,77292.93,0.0,0.04802,4e-05,5.57629]
[1776939409685,43.67,77289.55,0.0,0.0479,4e-05,5.56409]
[1776939412264,43.67,77289.62,0.0,0.0479,4e-05,5.56473]
[1776939412279,43.67,77289.62,0.0,0.0479,4e-05,5.56473]
[1776939412708,43.67,77289.37,0.0,0.04789,4e-05,5.56395]
[1776939417740,43.67,77298.96,0.0,0.0483,4e-05,5.60195]
[1776939422777,43.68,77293.7,0.0,0.04809,4e-05,5.5821]
[1776939424527,43.68,77287.96,0.0,0.04785,4e-05,5.56003]
[1776939424793,43.68,77287.92,0.0,0.04785,4e-05,5.56007]
[1776939426429,43.68,77287.41,0.0,0.04783,4e-05,5.55829]
[1776939432770,43.68,77286.47,0.0,0.04781,4e-05,5.55564]
[1776939433273,43.68,77287.03,0.0,0.04783,4e-05,5.55819]
[1776939438888,43.68,77283.64,0.0,0.04771,4e-05,5.54637]
[1776939441100,43.69,77281.95,0.0,0.04764,4e-05,5.54004]
[1776939446945,43.69,77286.21,0.0,0.04783,4e-05,5.55797]
[1776939451982,43.69,77286.15,0.0,0.04781,4e-05,5.55479]
[1776939455072,43.69,77290.76,0.0,0.048,4e-05,5.573]
[1776939455157,43.69,77295.62,0.0,0.0482,4e-05,5.59202]
[1776939460357,43.7,77296.4,0.0,0.04824,4e-05,5.59573]
[1776939460420,43.7,77297.73,0.0,0.0483,4e-05,5.60103]
[1776939463799,43.7,77309.48,0.0,0.04879,4e-05,5.64711]
[1776939469140,43.7,77306.45,0.0,0.04866,4e-05,5.63567]
[1776939474177,43.7,77307.62,0.0,0.04872,4e-05,5.64062]
[1776939479213,43.7,77313.03,0.0,0.04894,4e-05,5.66199]
[1776939483708,43.7,77312.49,0.0,0.04892,4e-05,5.65996]
[1776939483742,43.7,77300.26,0.0,0.04842,4e-05,5.6123]
[1776939485467,43.7,77300.26,0.0,0.04842,4e-05,5.6124]
[1776939485747,43.7,77300.26,0.0,0.04842,4e-05,5.6124]
[1776939485811,43.7,77286.15,0.0,0.04784,4e-05,5.55779]
[1776939487628,43.7,77286.15,0.0,0.04784,4e-05,5.55798]
[1776939487702,43.7,77284.57,0.0,0.04778,4e-05,5.55162]
[1776939488294,43.7,77284.57,0.0,0.04778,4e-05,5.55162]
[1776939488340,43.7,77284.38,0.0,0.04777,4e-05,5.55064]
[1776939490441,43.7,77284.38,0.0,0.04776,4e-05,5.55039]
[1776939490506,43.7,77285.01,0.0,0.04779,4e-05,5.55258]
[1776939496336,43.7,77288.13,0.0,0.04792,4e-05,5.5654]
[1776939498347,43.7,77298.66,0.0,0.04836,4e-05,5.60657]
[1776939499668,43.7,77298.66,0.0,0.04836,4e-05,5.60657]
[1776939499769,43.7,77301.44,0.0,0.04847,4e-05,5.61752]
[1776939505395,43.7,77302.82,0.0,0.04854,4e-05,5.62371]
[1776939507849,43.7,77302.8,0.0,0.04854,4e-05,5.62377]
[1776939508418,43.7,77304.47,0.0,0.04861,4e-05,5.63056]
[1776939513452,43.71,77302.97,0.0,0.04852,4e-05,5.62137]
[1776939518488,43.71,77304.1,0.0,0.04858,4e-05,5.62644]
[1776939523523,43.71,77302.08,0.0,0.0485,4e-05,5.61917]
[1776939528563,43.71,77304.28,0.0,0.0486,4e-05,5.62837]
[1776939533593,43.71,77307.32,0.0,0.04873,4e-05,5.64083]
[1776939538632,43.71,77315.67,0.0,0.04908,4e-05,5.67401]
[1776939543665,43.72,77323.68,0.0,0.04942,4e-05,5.7057]
[1776939548005,43.72,77324.28,0.0,0.04945,4e-05,5.70804]
[1776939548700,43.72,77327.53,0.0,0.04958,4e-05,5.72082]
[1776939553738,43.71,77330.85,0.0,0.0497,4e-05,5.73221]
[1776939556630,43.71,77330.73,0.0,0.04969,4e-05,5.73068]
[1776939556757,43.71,77330.38,0.0,0.04967,4e-05,5.72877]
[1776939557087,43.71,77330.38,0.0,0.04967,4e-05,5.72877]
[1776939557763,43.7,77329.83,0.0,0.04964,4e-05,5.72606]
[1776939558626,43.7,77329.83,0.0,0.04964,4e-05,5.72606]
[1776939558770,43.7,77331.72,0.0,0.04971,4e-05,5.73298]
[1776939560693,43.7,77334.32,0.0,0.04981,4e-05,5.74268]
[1776939560786,43.7,77339.42,0.0,0.05002,4e-05,5.76227]
[1776939565819,43.7,77341.12,0.0,0.05008,4e-05,5.76726]
[1776939570637,43.69,77340.03,0.0,0.05001,4e-05,5.76151]
[1776939570904,43.69,77340.03,0.0,0.05001,4e-05,5.76151]
[1776939570979,43.69,77339.62,0.0,0.04998,4e-05,5.75864]
[1776939570986,43.69,77339.62,0.0,0.04998,4e-05,5.75864]
[1776939571144,43.69,77339.62,0.0,0.04998,4e-05,5.75864]
[1776939571867,43.69,77333.17,0.0,0.04967,4e-05,5.72858]
[1776939572099,43.69,77333.17,0.0,0.04967,4e-05,5.72858]
[1776939573488,43.69,77329.24,0.0,0.04951,4e-05,5.71296]
[1776939574585,43.69,77333.66,0.0,0.04969,4e-05,5.73027]
[1776939574605,43.69,77333.66,0.0,0.04969,4e-05,5.73027]
[1776939574882,43.69,77333.58,0.0,0.04969,4e-05,5.72982]
[1776939579919,43.68,77343.26,0.0,0.05007,4e-05,5.76551]
[1776939582938,43.67,77353.97,0.0,0.0505,4e-05,5.80596]
[1776939584244,43.67,77353.6,0.0,0.05048,4e-05,5.80377]
[1776939584278,43.67,77353.6,0.0,0.05048,4e-05,5.80377]
[1776939584314,43.67,77353.6,0.0,0.05048,4e-05,5.80377]
[1776939584954,43.67,77347.93,0.0,0.05023,4e-05,5.78053]
[1776939585960,43.67,77334.28,0.0,0.04964,4e-05,5.72584]
[1776939589206,43.67,77324.73,0.0,0.04924,4e-05,5.68786]
[1776939589225,43.67,77324.73,0.0,0.04924,4e-05,5.68786]
[1776939589988,43.67,77322.64,0.0,0.04915,4e-05,5.67956]
[1776939593213,43.66,77323.98,0.0,0.0492,4e-05,5.6846]
[1776939594015,43.66,77324.11,0.0,0.04921,4e-05,5.68503]
[1776939599341,43.66,77323.65,0.0,0.04919,4e-05,5.68294]
[1776939603097,43.66,77325.19,0.0,0.04925,4e-05,5.68874]
[1776939603278,43.66,77325.19,0.0,0.04925,4e-05,5.68874]
[1776939603513,43.66,77325.19,0.0,0.04925,4e-05,5.68874]
[1776939603517,43.66,77329.0,0.0,0.0494,4e-05,5.7036]
[1776939604714,43.66,77342.98,0.0,0.04999,4e-05,5.75871]
[1776939608120,43.66,77332.54,0.0,0.04954,4e-05,5.71613]
[1776939609425,43.66,77332.54,0.0,0.04954,4e-05,5.71613]
[1776939609754,43.66,77332.52,0.0,0.04953,4e-05,5.71495]
[1776939614858,43.65,77333.15,0.0,0.04952,4e-05,5.71466]
[1776939617711,43.65,77333.37,0.0,0.04952,4e-05,5.71497]
[1776939617777,43.64,77337.64,0.0,0.04969,4e-05,5.73068]
[1776939623228,43.64,77347.14,0.0,0.05007,4e-05,5.76569]
[1776939624300,43.64,77347.14,0.0,0.05007,4e-05,5.76569]
[1776939625657,43.64,77349.27,0.0,0.05015,4e-05,5.77376]
[1776939629963,43.63,77362.27,0.0,0.05069,4e-05,5.82399]
[1776939630963,43.63,77373.47,0.0,0.05117,4e-05,5.86853]
[1776939634999,43.63,77387.15,0.0,0.05171,4e-05,5.91809]
[1776939640350,43.62,77384.66,0.0,0.05158,4e-05,5.90605]
[1776939645072,43.62,77399.65,0.0,0.05221,4e-05,5.96459]
[1776939648078,43.61,77400.21,0.0,0.05223,4e-05,5.96596]
[1776939648404,43.61,77402.35,0.0,0.05231,4e-05,5.97375]
[1776939653067,43.61,77401.95,0.0,0.05228,4e-05,5.97078]
[1776939653447,43.61,77398.03,0.0,0.0521,4e-05,5.95449]
[1776939654650,43.6,77386.23,0.0,0.05157,4e-05,5.90562]
[1776939659495,43.59,77369.25,0.0,0.05081,4e-05,5.83461]
[1776939664533,43.59,77365.48,0.0,0.05064,4e-05,5.81855]
[1776939668441,43.59,77367.08,0.0,0.0507,4e-05,5.82389]
[1776939668561,43.59,77367.1,0.0,0.05069,4e-05,5.8233]
[1776939673596,43.58,77367.62,0.0,0.05067,4e-05,5.82205]
[1776939676786,43.57,77367.11,0.0,0.05064,4e-05,5.81868]
[1776939676940,43.57,77365.42,0.0,0.05056,4e-05,5.81126]
[1776939682663,43.56,77361.67,0.0,0.05036,4e-05,5.79255]
[1776939686134,43.56,77352.91,0.0,0.04997,4e-05,5.75655]
[1776939690373,43.55,77347.17,0.0,0.04971,4e-05,5.73207]
[1776939690851,43.55,77360.53,0.0,0.05027,4e-05,5.78458]
[1776939691433,43.55,77360.53,0.0,0.05027,4e-05,5.78458]
[1776939691728,43.55,77360.53,0.0,0.05024,4e-05,5.78056]
[1776939695483,43.55,77358.71,0.0,0.05014,4e-05,5.77153]
[1776939696064,43.55,77360.37,0.0,0.05021,4e-05,5.77756]
[1776939696245,43.55,77360.37,0.0,0.05021,4e-05,5.77756]
[1776939696255,43.55,77360.37,0.0,0.05021,4e-05,5.77756]
[1776939701794,43.54,77360.48,0.0,0.05017,4e-05,5.77456]
[1776939707836,43.53,77361.81,0.0,0.05019,4e-05,5.77647]
[1776939711081,43.52,77361.93,0.0,0.05019,4e-05,5.77583]
[1776939711165,43.52,77362.35,0.0,0.0502,4e-05,5.77695]
[1776939713930,43.52,77361.51,0.0,0.05015,4e-05,5.7725]
[1776939713938,43.52,77361.51,0.0,0.05015,4e-05,5.7725]
[1776939713958,43.52,77367.26,0.0,0.05039,4e-05,5.79485]
[1776939714269,43.52,77367.26,0.0,0.05039,4e-05,5.79485]
[1776939714736,43.52,77367.26,0.0,0.05039,4e-05,5.79485]
[1776939714927,43.52,77380.19,0.0,0.05094,4e-05,5.846]
[1776939717907,43.51,77390.78,0.0,0.05138,4e-05,5.88681]
[1776939722959,43.51,77398.11,0.0,0.05168,4e-05,5.91521]
[1776939728983,43.5,77388.96,0.0,0.05126,4e-05,5.87649]
[1776939733142,43.5,77390.24,0.0,0.05131,4e-05,5.88093]
[1776939733624,43.5,77391.6,0.0,0.05137,4e-05,5.88617]
[1776939734079,43.5,77391.6,0.0,0.05137,4e-05,5.88617]
[1776939734223,43.5,77384.56,0.0,0.05106,4e-05,5.85761]
[1776939734431,43.5,77384.56,0.0,0.05106,4e-05,5.85761]
[1776939735043,43.5,77384.56,0.0,0.05106,4e-05,5.85736]
[1776939735515,43.5,77384.56,0.0,0.05106,4e-05,5.85736]
[1776939735754,43.5,77384.56,0.0,0.05106,4e-05,5.85736]
[1776939735876,43.5,77384.56,0.0,0.05106,4e-05,5.85736]
[1776939736199,43.5,77377.19,0.0,0.05073,4e-05,5.82716]
[1776939736319,43.5,77377.19,0.0,0.05073,4e-05,5.82716]
[1776939738050,43.5,77395.67,0.0,0.05152,4e-05,5.90064]
[1776939740074,43.5,77396.72,0.0,0.05157,4e-05,5.90461]
[1776939741550,43.49,77392.67,0.0,0.05138,4e-05,5.88771]
[1776939741591,43.49,77392.67,0.0,0.05138,4e-05,5.88771]
[1776939742079,43.49,77392.67,0.0,0.05138,4e-05,5.88744]
[1776939742584,43.49,77392.67,0.0,0.05138,4e-05,5.88744]
[1776939743605,43.49,77395.08,0.0,0.05148,4e-05,5.89689]
[1776939743717,43.49,77395.08,0.0,0.05148,4e-05,5.89689]
[1776939744834,43.49,77397.62,0.0,0.05159,4e-05,5.90687]
[1776939750133,43.49,77392.95,0.0,0.05137,4e-05,5.88635]
[1776939754310,43.48,77392.31,0.0,0.0513,4e-05,5.87872]
[1776939755169,43.48,77392.37,0.0,0.0513,4e-05,5.8787]
[1776939759196,43.48,77381.37,0.0,0.05079,4e-05,5.83176]
[1776939764231,43.47,77379.58,0.0,0.05068,4e-05,5.82138]
[1776939769266,43.46,77377.89,0.0,0.05057,4e-05,5.81148]
[1776939774302,43.45,77375.87,0.0,0.05045,4e-05,5.80034]
[1776939779340,43.44,77372.81,0.0,0.05029,4e-05,5.78508]
[1776939780835,43.44,77372.81,0.0,0.05029,4e-05,5.78508]
[1776939780843,43.44,77372.81,0.0,0.05029,4e-05,5.78508]
[1776939780905,43.44,77366.92,0.0,0.05003,4e-05,5.76045]
[1776939782362,43.44,77353.69,0.0,0.04946,4e-05,5.70739]
[1776939783369,43.44,77341.2,0.0,0.04893,4e-05,5.65762]
[1776939786310,43.44,77336.57,0.0,0.04873,4e-05,5.63902]
[1776939790450,43.43,77337.04,0.0,0.04873,4e-05,5.63871]
[1776939790587,43.43,77337.04,0.0,0.04873,4e-05,5.63871]
[1776939790659,43.43,77337.04,0.0,0.04873,4e-05,5.63871]
[1776939792443,43.43,77322.91,0.0,0.04814,4e-05,5.58271]
[1776939792457,43.43,77322.91,0.0,0.04814,4e-05,5.58271]
[1776939796068,43.43,77318.84,0.0,0.04796,4e-05,5.56608]
[1776939796158,43.42,77319.86,0.0,0.048,4e-05,5.56982]
[1776939796534,43.42,77319.86,0.0,0.048,4e-05,5.56982]
[1776939796552,43.42,77318.19,0.0,0.04793,4e-05,5.56306]
[1776939801749,43.42,77315.53,0.0,0.04781,4e-05,5.5518]
[1776939807536,43.42,77315.55,0.0,0.0478,4e-05,5.55053]
[1776939812571,43.42,77317.33,0.0,0.04783,4e-05,5.55265]
[1776939814631,43.41,77317.74,0.0,0.04784,4e-05,5.55407]
[1776939815140,43.41,77317.74,0.0,0.04784,4e-05,5.55407]
[1776939815245,43.41,77317.74,0.0,0.04784,4e-05,5.55407]
[1776939815302,43.41,77323.34,0.0,0.04807,4e-05,5.57572]
[1776939815428,43.41,77323.34,0.0,0.04807,4e-05,5.57572]
[1776939815449,43.41,77323.34,0.0,0.04807,4e-05,5.57572]
[1776939816130,43.41,77331.04,0.0,0.04839,4e-05,5.60607]
[1776939817181,43.41,77331.04,0.0,0.04839,4e-05,5.60607]
[1776939817263,43.42,77338.31,0.0,0.0487,4e-05,5.63477]
[1776939818137,43.42,77338.31,0.0,0.0487,4e-05,5.63477]
[1776939818150,43.42,77338.31,0.0,0.0487,4e-05,5.63477]
[1776939818214,43.42,77337.44,0.0,0.04866,4e-05,5.63149]
[1776939818965,43.42,77337.44,0.0,0.04866,4e-05,5.63149]
[1776939819780,43.41,77337.77,0.0,0.04867,4e-05,5.63248]
[1776939820593,43.42,77336.91,0.0,0.04864,4e-05,5.62924]
[1776939820694,43.42,77336.9,0.0,0.04864,4e-05,5.62934]
[1776939826367,43.41,77334.75,0.0,0.04853,4e-05,5.61935]
[1776939829144,43.41,77334.33,0.0,0.04851,4e-05,5.6171]
[1776939829293,43.41,77336.21,0.0,0.04858,4e-05,5.62417]
[1776939834729,43.4,77333.79,0.0,0.04846,4e-05,5.61281]
[1776939839765,43.4,77332.59,0.0,0.0484,4e-05,5.60664]
[1776939844801,43.4,77332.71,0.0,0.04839,4e-05,5.60564]
[1776939847287,43.39,77329.26,0.0,0.04824,4e-05,5.59186]
[1776939847302,43.39,77329.26,0.0,0.04824,4e-05,5.59186]
[1776939847393,43.39,77328.92,0.0,0.04822,4e-05,5.59026]
[1776939848174,43.39,77328.92,0.0,0.04822,4e-05,5.59026]
[1776939850517,43.39,77325.42,0.0,0.04808,4e-05,5.57628]
[1776939855459,43.39,77328.02,0.0,0.04819,4e-05,5.58703]
[1776939860912,43.39,77333.74,0.0,0.04842,4e-05,5.60908]
[1776939865947,43.39,77332.53,0.0,0.04836,4e-05,5.60285]
[1776939870982,43.39,77334.23,0.0,0.04841,4e-05,5.60795]
[1776939876018,43.38,77333.13,0.0,0.04832,4e-05,5.59818]
[1776939881053,43.38,77336.87,0.0,0.04846,4e-05,5.61129]
[1776939886087,43.37,77336.81,0.0,0.04844,4e-05,5.60948]
[1776939891123,43.37,77340.21,0.0,0.04856,4e-05,5.62131]
[1776939897165,43.36,77339.91,0.0,0.04853,4e-05,5.61827]
[1776939902199,43.36,77343.02,0.0,0.04864,4e-05,5.62895]
[1776939907234,43.35,77352.45,0.0,0.04902,4e-05,5.66442]
[1776939912269,43.35,77353.4,0.0,0.04904,4e-05,5.66632]
[1776939917306,43.34,77354.25,0.0,0.04905,4e-05,5.66782]
[1776939922341,43.34,77353.88,0.0,0.04902,4e-05,5.66454]
[1776939927375,43.33,77353.37,0.0,0.04898,4e-05,5.66072]
[1776939931021,43.33,77354.07,0.0,0.04899,4e-05,5.66242]
[1776939931404,43.33,77354.42,0.0,0.04897,4e-05,5.65953]
[1776939934988,43.33,77361.32,0.0,0.04925,4e-05,5.68569]
[1776939935183,43.33,77361.32,0.0,0.04925,4e-05,5.68569]
[1776939940343,43.32,77368.3,0.0,0.04952,4e-05,5.71131]
[1776939942502,43.32,77369.19,0.0,0.04955,4e-05,5.71357]
[1776939942534,43.32,77369.19,0.0,0.04955,4e-05,5.71357]
[1776939942550,43.32,77369.19,0.0,0.04955,4e-05,5.71357]
[1776939943490,43.32,77380.31,0.0,0.05002,4e-05,5.75742]
[1776939945269,43.32,77389.09,0.0,0.05039,4e-05,5.79248]
[1776939950538,43.32,77394.58,0.0,0.05062,4e-05,5.81382]
[1776939951293,43.32,77394.58,0.0,0.05062,4e-05,5.81382]
[1776939951303,43.32,77394.58,0.0,0.05062,4e-05,5.81382]
[1776939951546,43.31,77395.13,0.0,0.05064,4e-05,5.81592]
[1776939956580,43.31,77397.17,0.0,0.0507,4e-05,5.82121]
[1776939961615,43.3,77399.84,0.0,0.05078,4e-05,5.82915]
[1776939961885,43.3,77399.84,0.0,0.05078,4e-05,5.82915]
[1776939962622,43.3,77396.86,0.0,0.05065,4e-05,5.81663]
[1776939967656,43.29,77393.71,0.0,0.05049,4e-05,5.80148]
[1776939972696,43.28,77392.72,0.0,0.05042,4e-05,5.79508]
[1776939977732,43.28,77383.7,0.0,0.05001,4e-05,5.7568]
[1776939982765,43.27,77382.5,0.0,0.04993,4e-05,5.74986]
[1776939988608,43.27,77385.17,0.0,0.05003,4e-05,5.75881]
[1776939993660,43.26,77394.94,0.0,0.05039,4e-05,5.79169]
[1776939998425,43.25,77393.13,0.0,0.05028,4e-05,5.78154]
[1776940003914,43.25,77395.1,0.0,0.05033,4e-05,5.78658]
[1776940008949,43.24,77392.74,0.0,0.05021,4e-05,5.77485]
[1776940013985,43.23,77391.29,0.0,0.05012,4e-05,5.76684]
[1776940019020,43.23,77391.88,0.0,0.05012,4e-05,5.76694]
[1776940024055,43.22,77394.14,0.0,0.05019,4e-05,5.77367]
[1776940029092,43.22,77394.71,0.0,0.05019,4e-05,5.77365]
[1776940031721,43.21,77383.1,0.0,0.04968,4e-05,5.72598]
[1776940035765,43.21,77383.91,0.0,0.04971,4e-05,5.72845]
[1776940037058,43.21,77384.78,0.0,0.04973,4e-05,5.73075]
[1776940037081,43.21,77384.78,0.0,0.04973,4e-05,5.73075]
[1776940042655,43.2,77382.33,0.0,0.04961,4e-05,5.71939]
[1776940048229,43.2,77381.87,0.0,0.04956,4e-05,5.71495]
[1776940053126,43.19,77383.12,0.0,0.04957,4e-05,5.71444]
[1776940055417,43.19,77396.62,0.0,0.05014,4e-05,5.76758]
[1776940055581,43.19,77398.04,0.0,0.05019,4e-05,5.7728]
[1776940059646,43.19,77397.85,0.0,0.05018,4e-05,5.77196]
[1776940059754,43.19,77397.66,0.0,0.05018,4e-05,5.77117]
[1776940059994,43.19,77397.66,0.0,0.05018,4e-05,5.77117]
[1776940063516,43.18,77401.73,0.0,0.05033,4e-05,5.78606]
[1776940063575,43.18,77401.65,0.0,0.05033,4e-05,5.78574]
[1776940069376,43.18,77403.31,0.0,0.05037,4e-05,5.78953]
[1776940074411,43.17,77403.79,0.0,0.05037,4e-05,5.78914]
[1776940075734,43.17,77403.79,0.0,0.05037,4e-05,5.78914]
[1776940075753,43.17,77403.13,0.0,0.05033,4e-05,5.78558]
[1776940077772,43.17,77403.13,0.0,0.05033,4e-05,5.78558]
[1776940077814,43.16,77397.55,0.0,0.05008,4e-05,5.76232]
[1776940083475,43.16,77399.62,0.0,0.05015,4e-05,5.76857]
[1776940088510,43.15,77404.67,0.0,0.05034,4e-05,5.7867]
[1776940093544,43.15,77405.35,0.0,0.05035,4e-05,5.78732]
[1776940098580,43.14,77406.06,0.0,0.05035,4e-05,5.78808]
[1776940103624,43.14,77406.95,0.0,0.05037,4e-05,5.78959]
[1776940108650,43.13,77400.63,0.0,0.05008,4e-05,5.76224]
[1776940113685,43.13,77403.36,0.0,0.05014,4e-05,5.76741]
[1776940118473,43.12,77408.5,0.0,0.05035,4e-05,5.78651]
[1776940118720,43.12,77409.33,0.0,0.05038,4e-05,5.78945]
[1776940120517,43.12,77407.4,0.0,0.05029,4e-05,5.78089]
[1776940120733,43.12,77406.87,0.0,0.05026,4e-05,5.77876]
[1776940122546,43.12,77406.72,0.0,0.05025,4e-05,5.77777]
[1776940122558,43.12,77406.72,0.0,0.05025,4e-05,5.77777]
[1776940122746,43.11,77406.6,0.0,0.05024,4e-05,5.77653]
[1776940127848,43.11,77408.81,0.0,0.05032,4e-05,5.78385]
[1776940127888,43.11,77409.06,0.0,0.05032,4e-05,5.78446]
[1776940133824,43.11,77415.81,0.0,0.0506,4e-05,5.80998]
[1776940138859,43.11,77414.56,0.0,0.05054,4e-05,5.80496]
[1776940143894,43.11,77413.53,0.0,0.0505,4e-05,5.80078]
[1776940148929,43.1,77412.09,0.0,0.05043,4e-05,5.79493]
[1776940151050,43.1,77411.9,0.0,0.05042,4e-05,5.79367]
[1776940151071,43.1,77411.9,0.0,0.05042,4e-05,5.79367]
[1776940151950,43.1,77410.16,0.0,0.05034,4e-05,5.78621]
[1776940155152,43.1,77410.47,0.0,0.05034,4e-05,5.78606]
[1776940155978,43.1,77410.36,0.0,0.05033,4e-05,5.78515]
[1776940157181,43.1,77410.23,0.0,0.05032,4e-05,5.78416]
[1776940157994,43.09,77410.2,0.0,0.05031,4e-05,5.78357]
[1776940159281,43.09,77410.67,0.0,0.05033,4e-05,5.78499]
[1776940159301,43.09,77410.57,0.0,0.05032,4e-05,5.78459]
[1776940165048,43.09,77410.01,0.0,0.05027,4e-05,5.77948]
[1776940170081,43.08,77411.68,0.0,0.05031,4e-05,5.78382]
[1776940175116,43.07,77408.88,0.0,0.05014,4e-05,5.76622]
[1776940180152,43.07,77407.48,0.0,0.05005,4e-05,5.75826]
[1776940185186,43.06,77407.3,0.0,0.05002,4e-05,5.75519]
[1776940188548,43.06,77406.9,0.0,0.04999,4e-05,5.75265]
[1776940188899,43.06,77405.78,0.0,0.04993,4e-05,5.74723]
[1776940194249,43.05,77408.48,0.0,0.05002,4e-05,5.75576]
[1776940199284,43.04,77409.2,0.0,0.05003,4e-05,5.75623]
[1776940204329,43.04,77405.63,0.0,0.04985,4e-05,5.73952]
[1776940209357,43.03,77408.34,0.0,0.04994,4e-05,5.74803]
[1776940214393,43.02,77410.46,0.0,0.05,4e-05,5.75416]
[1776940218511,43.02,77403.02,0.0,0.04967,4e-05,5.72289]
[1776940218579,43.02,77406.09,0.0,0.0498,4e-05,5.73475]
[1776940221448,43.01,77418.34,0.0,0.05031,4e-05,5.78261]
[1776940226487,43.01,77415.35,0.0,0.05016,4e-05,5.76885]
[1776940231518,43.0,77415.42,0.0,0.0501,4e-05,5.76263]
[1776940236554,43.0,77414.13,0.0,0.05002,4e-05,5.75495]
[1776940239269,43.0,77415.18,0.0,0.05006,4e-05,5.7591]
[1776940239574,43.0,77415.21,0.0,0.05007,4e-05,5.75917]
[1776940241316,43.0,77423.27,0.0,0.05041,4e-05,5.79161]
[1776940243994,42.99,77424.73,0.0,0.05047,4e-05,5.79726]
[1776940248868,42.99,77430.02,0.0,0.0507,4e-05,5.81822]
[1776940248940,42.99,77431.87,0.0,0.05078,4e-05,5.82559]
[1776940254682,42.99,77430.39,0.0,0.0507,4e-05,5.81881]
[1776940259714,42.99,77432.31,0.0,0.05078,4e-05,5.826]
[1776940261003,42.99,77432.31,0.0,0.05078,4e-05,5.826]
[1776940261104,42.99,77431.82,0.0,0.05076,4e-05,5.82377]
[1776940262530,42.99,77431.82,0.0,0.05076,4e-05,5.82377]
[1776940263059,42.99,77431.82,0.0,0.05076,4e-05,5.82377]
[1776940268778,42.99,77422.41,0.0,0.05034,4e-05,5.78512]
[1776940273813,42.99,77416.37,0.0,0.05008,4e-05,5.76057]
[1776940278849,42.99,77415.49,0.0,0.05004,4e-05,5.75687]
[1776940283896,42.99,77419.45,0.0,0.05021,4e-05,5.77261]
[1776940288930,42.98,77422.94,0.0,0.05035,4e-05,5.78631]
[1776940292665,42.98,77424.2,0.0,0.05037,4e-05,5.7871]
[1776940293577,42.98,77424.77,0.0,0.0504,4e-05,5.7894]
[1776940297992,42.98,77435.99,0.0,0.05088,4e-05,5.83421]
[1776940300622,42.98,77439.23,0.0,0.05102,4e-05,5.84707]
[1776940301706,42.98,77442.6,0.0,0.05117,4e-05,5.86115]
[1776940303756,42.98,77441.01,0.0,0.05111,4e-05,5.85541]
[1776940307508,42.99,77440.63,0.0,0.0511,4e-05,5.85473]
[1776940313099,42.99,77439.51,0.0,0.05107,4e-05,5.85183]
[1776940318133,42.99,77435.63,0.0,0.05091,4e-05,5.83707]
[1776940323170,42.99,77434.16,0.0,0.05084,4e-05,5.83038]
[1776940323975,42.99,77434.16,0.0,0.05084,4e-05,5.83038]
[1776940325503,42.99,77436.63,0.0,0.05094,4e-05,5.8401]
[1776940326486,42.99,77439.09,0.0,0.05105,4e-05,5.84991]
[1776940331734,42.99,77446.21,0.0,0.05136,4e-05,5.87903]
[1776940332435,42.99,77442.73,0.0,0.05121,4e-05,5.8652]
[1776940332795,42.99,77442.73,0.0,0.05121,4e-05,5.8652]
[1776940334246,42.99,77427.27,0.0,0.05054,4e-05,5.80226]
[1776940337266,42.99,77416.93,0.0,0.05009,4e-05,5.76045]
[1776940342301,42.99,77419.15,0.0,0.05018,4e-05,5.76927]
[1776940347336,42.99,77421.95,0.0,0.0503,4e-05,5.78041]
[1776940350090,42.99,77422.98,0.0,0.05035,4e-05,5.78452]
[1776940350166,42.99,77429.9,0.0,0.05065,4e-05,5.81235]
[1776940350524,42.99,77429.9,0.0,0.05065,4e-05,5.81235]
[1776940350549,42.99,77426.83,0.0,0.05051,4e-05,5.79994]
[1776940354035,42.99,77424.57,0.0,0.05038,4e-05,5.78673]
[1776940354129,42.99,77424.57,0.0,0.05038,4e-05,5.78673]
[1776940354468,42.99,77415.83,0.0,0.05,4e-05,5.75153]
[1776940354578,42.99,77415.83,0.0,0.05,4e-05,5.75153]
[1776940354689,42.99,77415.83,0.0,0.05,4e-05,5.75153]
[1776940354769,42.99,77411.44,0.0,0.04982,4e-05,5.7339]
[1776940356480,42.99,77403.7,0.0,0.04948,4e-05,5.70291]
[1776940356515,42.99,77399.37,0.0,0.0493,4e-05,5.6852]
[1776940358685,42.99,77399.37,0.0,0.04929,4e-05,5.68483]
[1776940358704,42.99,77396.96,0.0,0.04919,4e-05,5.67488]
[1776940364246,42.98,77397.61,0.0,0.0492,4e-05,5.67617]
[1776940366783,42.98,77396.33,0.0,0.04913,4e-05,5.6701]
[1776940366884,42.98,77395.23,0.0,0.04909,4e-05,5.66587]
[1776940367334,42.98,77395.23,0.0,0.04909,4e-05,5.66587]
[1776940367481,42.98,77395.23,0.0,0.04909,4e-05,5.66602]
[1776940372515,42.98,77393.45,0.0,0.04902,4e-05,5.65974]
[1776940375530,42.98,77391.74,0.0,0.04896,4e-05,5.65325]
[1776940375596,42.98,77392.29,0.0,0.04898,4e-05,5.6556]
[1776940380964,42.99,77385.56,0.0,0.0487,4e-05,5.62968]
[1776940380965,42.99,77385.13,0.0,0.04869,4e-05,5.62798]
[1776940383592,42.99,77373.96,0.0,0.04822,4e-05,5.58442]
[1776940388641,42.99,77381.52,0.0,0.04855,4e-05,5.6154]
[1776940393674,42.99,77376.23,0.0,0.04834,4e-05,5.59503]
[1776940396695,42.99,77386.86,0.0,0.04879,4e-05,5.63731]
[1776940401728,43.0,77387.33,0.0,0.04881,4e-05,5.63995]
[1776940403607,43.0,77387.33,0.0,0.04881,4e-05,5.63995]
[1776940403743,43.0,77387.57,0.0,0.04883,4e-05,5.64121]
[1776940408777,42.99,77377.58,0.0,0.0484,4e-05,5.60078]
[1776940413813,42.99,77375.31,0.0,0.04826,4e-05,5.58679]
[1776940419276,42.99,77374.81,0.0,0.04823,4e-05,5.58402]
[1776940419384,42.99,77381.53,0.0,0.04851,4e-05,5.61019]
[1776940419865,42.99,77381.53,0.0,0.04851,4e-05,5.61019]
[1776940421236,42.99,77396.39,0.0,0.04913,4e-05,5.66867]
[1776940423780,42.99,77397.21,0.0,0.04917,4e-05,5.67206]
[1776940423945,42.99,77397.21,0.0,0.04917,4e-05,5.67206]
[1776940423956,42.99,77390.55,0.0,0.04889,4e-05,5.64568]
[1776940427829,42.99,77380.41,0.0,0.04845,4e-05,5.60505]
[1776940432953,42.98,77377.4,0.0,0.04831,4e-05,5.59188]
[1776940438250,42.98,77369.88,0.0,0.04799,4e-05,5.56144]
[1776940439016,42.98,77367.1,0.0,0.04787,4e-05,5.55022]
[1776940444344,42.98,77374.6,0.0,0.04818,4e-05,5.57919]
[1776940444667,42.98,77375.42,0.0,0.04821,4e-05,5.58206]
[1776940447059,42.98,77392.14,0.0,0.04891,4e-05,5.64787]
[1776940452096,42.98,77392.22,0.0,0.04891,4e-05,5.64811]
[1776940454240,42.98,77390.4,0.0,0.04884,4e-05,5.6412]
[1776940458311,42.98,77392.26,0.0,0.04892,4e-05,5.64878]
[1776940458337,42.98,77392.24,0.0,0.04891,4e-05,5.6484]
[1776940461161,42.97,77405.45,0.0,0.04946,4e-05,5.70005]
[1776940465728,42.97,77405.31,0.0,0.04944,4e-05,5.69799]
[1776940466196,42.97,77408.01,0.0,0.04956,4e-05,5.70879]
[1776940466542,42.97,77408.01,0.0,0.04956,4e-05,5.70879]
[1776940468505,42.97,77419.08,0.0,0.05003,4e-05,5.75331]
[1776940469218,42.97,77418.7,0.0,0.05002,4e-05,5.75177]
[1776940471479,42.97,77418.31,0.0,0.04997,4e-05,5.74622]
[1776940472241,42.97,77417.89,0.0,0.04995,4e-05,5.74452]
[1776940472558,42.97,77417.89,0.0,0.04995,4e-05,5.74452]
[1776940473245,42.97,77419.02,0.0,0.05,4e-05,5.74904]
[1776940478281,42.97,77423.72,0.0,0.0502,4e-05,5.76781]
[1776940483316,42.97,77427.42,0.0,0.05035,4e-05,5.78162]
[1776940488354,42.96,77429.27,0.0,0.0504,4e-05,5.78656]
[1776940493389,42.95,77428.27,0.0,0.05033,4e-05,5.78005]
[1776940498424,42.95,77426.68,0.0,0.05023,4e-05,5.7712]
[1776940503459,42.94,77426.87,0.0,0.05022,4e-05,5.76957]
[1776940508495,42.93,77427.86,0.0,0.05023,4e-05,5.77121]
[1776940513528,42.93,77426.36,0.0,0.05014,4e-05,5.76281]
[1776940518564,42.92,77429.31,0.0,0.05024,4e-05,5.77237]
[1776940523598,42.91,77432.65,0.0,0.05036,4e-05,5.78341]
[1776940528275,42.91,77427.43,0.0,0.05013,4e-05,5.76181]
[1776940528307,42.91,77426.97,0.0,0.0501,4e-05,5.75903]
[1776940534001,42.9,77424.66,0.0,0.04995,4e-05,5.74398]
[1776940534757,42.9,77426.13,0.0,0.05001,4e-05,5.74947]
[1776940541390,42.9,77419.28,0.0,0.04968,4e-05,5.71883]
[1776940544370,42.89,77418.45,0.0,0.04964,4e-05,5.71512]
[1776940544409,42.89,77419.03,0.0,0.04966,4e-05,5.71668]
[1776940545817,42.89,77419.03,0.0,0.04966,4e-05,5.71668]
[1776940545829,42.89,77433.8,0.0,0.05029,4e-05,5.77625]
[1776940551463,42.89,77436.67,0.0,0.05042,4e-05,5.78775]
[1776940553938,42.89,77436.51,0.0,0.05041,4e-05,5.78708]
[1776940554039,42.89,77434.23,0.0,0.05031,4e-05,5.77783]
[1776940559437,42.89,77433.97,0.0,0.0503,4e-05,5.77676]
[1776940561443,42.89,77433.3,0.0,0.05027,4e-05,5.77406]
[1776940561503,42.89,77432.76,0.0,0.05025,4e-05,5.77189]
[1776940566177,42.89,77429.38,0.0,0.05009,4e-05,5.757]
[1776940566268,42.89,77428.98,0.0,0.05006,4e-05,5.75455]
[1776940571937,42.88,77427.05,0.0,0.04996,4e-05,5.74468]
[1776940576991,42.88,77426.83,0.0,0.04992,4e-05,5.74175]
[1776940582021,42.87,77421.89,0.0,0.04969,4e-05,5.71989]
[1776940583579,42.87,77422.11,0.0,0.04969,4e-05,5.7204]
[1776940584037,42.87,77422.11,0.0,0.04969,4e-05,5.72002]
[1776940586051,42.87,77406.06,0.0,0.049,4e-05,5.65505]
[1776940588252,42.87,77404.7,0.0,0.04894,4e-05,5.64935]
[1776940588365,42.87,77404.7,0.0,0.04894,4e-05,5.64935]
[1776940590081,42.86,77394.05,0.0,0.04848,4e-05,5.60621]
[1776940591824,42.86,77391.17,0.0,0.04832,4e-05,5.59068]
[1776940592662,42.86,77390.98,0.0,0.04831,4e-05,5.58974]
[1776940593546,42.86,77390.98,0.0,0.04831,4e-05,5.58974]
[1776940600622,42.86,77386.53,0.0,0.04811,4e-05,5.57092]
[1776940604833,42.86,77386.31,0.0,0.0481,4e-05,5.56952]
[1776940605188,42.86,77386.54,0.0,0.04811,4e-05,5.57029]
[1776940608911,42.86,77387.17,0.0,0.04813,4e-05,5.57238]
[1776940609220,42.86,77387.23,0.0,0.04813,4e-05,5.57248]
[1776940614251,42.85,77388.27,0.0,0.04817,4e-05,5.57589]
[1776940619291,42.85,77389.41,0.0,0.04821,4e-05,5.5797]
[1776940621816,42.85,77385.23,0.0,0.04803,4e-05,5.56288]
[1776940622578,42.85,77385.23,0.0,0.04803,4e-05,5.56288]
[1776940626924,42.85,77390.94,0.0,0.04826,4e-05,5.58467]
[1776940629307,42.85,77393.84,0.0,0.04838,4e-05,5.59578]
[1776940635399,42.84,77404.36,0.0,0.0488,4e-05,5.63597]
[1776940638303,42.84,77403.71,0.0,0.04877,4e-05,5.63288]
[1776940638597,42.84,77405.92,0.0,0.04886,4e-05,5.64143]
[1776940641480,42.84,77425.7,0.0,0.0497,4e-05,5.71969]
[1776940643543,42.84,77425.7,0.0,0.04969,4e-05,5.71931]
[1776940643571,42.84,77432.69,0.0,0.04999,4e-05,5.7475]
[1776940645641,42.84,77433.77,0.0,0.05004,4e-05,5.75191]
[1776940646581,42.84,77438.32,0.0,0.05024,4e-05,5.77029]
[1776940652520,42.84,77436.54,0.0,0.05013,4e-05,5.75914]
[1776940658561,42.84,77430.94,0.0,0.04989,4e-05,5.73689]
[1776940663598,42.84,77434.15,0.0,0.05003,4e-05,5.75017]
[1776940668631,42.84,77436.29,0.0,0.05013,4e-05,5.75917]
[1776940669115,42.84,77436.29,0.0,0.05013,4e-05,5.75917]
[1776940669638,42.84,77437.24,0.0,0.05017,4e-05,5.76308]
[1776940675681,42.84,77427.78,0.0,0.04974,4e-05,5.7229]
[1776940680715,42.83,77423.42,0.0,0.04954,4e-05,5.70375]
[1776940684797,42.83,77419.03,0.0,0.04934,4e-05,5.68527]
[1776940684877,42.83,77425.32,0.0,0.0496,4e-05,5.71023]
[1776940690787,42.83,77433.43,0.0,0.04995,4e-05,5.74304]
[1776940695820,42.83,77434.08,0.0,0.04999,4e-05,5.74607]
[1776940698494,42.83,77434.18,0.0,0.04999,4e-05,5.74655]
[1776940698980,42.83,77436.47,0.0,0.05009,4e-05,5.75596]
[1776940699583,42.83,77436.47,0.0,0.05009,4e-05,5.75596]
[1776940699652,42.83,77436.47,0.0,0.05009,4e-05,5.75596]
[1776940700516,42.83,77447.0,0.0,0.05055,4e-05,5.79871]
[1776940700864,42.83,77457.91,0.0,0.05103,4e-05,5.84309]
[1776940705891,42.83,77460.28,0.0,0.05114,4e-05,5.85352]
[1776940708720,42.83,77456.87,0.0,0.05099,4e-05,5.83945]
[1776940709743,42.83,77456.87,0.0,0.05099,4e-05,5.83937]
[1776940709920,42.83,77455.83,0.0,0.05094,4e-05,5.83506]
[1776940710991,42.83,77445.19,0.0,0.05048,4e-05,5.79176]
[1776940716314,42.83,77443.59,0.0,0.05037,4e-05,5.78037]
[1776940720842,42.82,77444.94,0.0,0.05041,4e-05,5.78412]
[1776940720997,42.82,77444.94,0.0,0.05041,4e-05,5.78412]
[1776940726031,42.82,77446.96,0.0,0.05049,4e-05,5.79234]
[1776940731102,42.82,77448.35,0.0,0.05055,4e-05,5.79793]
[1776940736103,42.82,77445.77,0.0,0.05044,4e-05,5.78742]
[1776940737696,42.82,77445.77,0.0,0.05044,4e-05,5.78742]
[1776940738467,42.82,77445.34,0.0,0.05042,4e-05,5.78568]
[1776940744154,42.82,77443.44,0.0,0.05034,4e-05,5.77801]
[1776940745097,42.82,77443.71,0.0,0.05035,4e-05,5.77912]
[1776940747195,42.82,77441.27,0.0,0.05025,4e-05,5.76928]
[1776940747308,42.82,77441.27,0.0,0.05025,4e-05,5.76928]
[1776940748338,42.82,77443.12,0.0,0.05033,4e-05,5.77681]
[1776940748399,42.82,77443.13,0.0,0.05033,4e-05,5.77688]
[1776940754230,42.83,77441.52,0.0,0.05026,4e-05,5.77062]
[1776940757201,42.83,77441.93,0.0,0.05028,4e-05,5.77239]
[1776940757207,42.83,77441.93,0.0,0.05028,4e-05,5.77239]
[1776940757260,42.83,77442.66,0.0,0.05031,4e-05,5.77539]
[1776940762286,42.82,77435.26,0.0,0.04998,4e-05,5.74408]
[1776940767323,42.82,77434.59,0.0,0.04993,4e-05,5.73961]
[1776940769103,42.82,77435.16,0.0,0.04995,4e-05,5.74156]
[1776940769334,42.82,77435.33,0.0,0.04995,4e-05,5.74189]
[1776940774371,42.81,77439.98,0.0,0.05012,4e-05,5.75665]
[1776940775309,42.81,77439.98,0.0,0.05012,4e-05,5.75665]
[1776940775785,42.81,77439.98,0.0,0.05012,4e-05,5.75665]
[1776940781418,42.82,77438.82,0.0,0.05008,4e-05,5.75256]
[1776940786453,42.82,77438.64,0.0,0.05007,4e-05,5.75226]
[1776940791488,42.82,77442.72,0.0,0.05026,4e-05,5.7691]
[1776940796523,42.82,77448.09,0.0,0.05049,4e-05,5.7909]
[1776940801558,42.82,77444.16,0.0,0.05032,4e-05,5.77506]
[1776940806596,42.82,77441.41,0.0,0.0502,4e-05,5.764]
[1776940811628,42.82,77439.71,0.0,0.05013,4e-05,5.75734]
[1776940816663,42.82,77440.56,0.0,0.05017,4e-05,5.76098]
[1776940821698,42.82,77448.82,0.0,0.05053,4e-05,5.79448]
[1776940827740,42.82,77448.24,0.0,0.0505,4e-05,5.79205]
[1776940832780,42.82,77447.12,0.0,0.05042,4e-05,5.78348]
[1776940836805,42.82,77435.79,0.0,0.04993,4e-05,5.73778]
[1776940841205,42.82,77435.95,0.0,0.04994,4e-05,5.73871]
[1776940841840,42.82,77435.29,0.0,0.04991,4e-05,5.73612]
[1776940844938,42.82,77425.13,0.0,0.04947,4e-05,5.69474]
[1776940845874,42.82,77425.06,0.0,0.04947,4e-05,5.69461]
[1776940850913,42.82,77425.21,0.0,0.04948,4e-05,5.6959]
[1776940855940,42.82,77424.52,0.0,0.04946,4e-05,5.6938]
[1776940861177,42.83,77424.12,0.0,0.04945,4e-05,5.69271]
[1776940861279,42.83,77418.87,0.0,0.04923,4e-05,5.67233]
[1776940867016,42.84,77418.32,0.0,0.04925,4e-05,5.6743]
[1776940869354,42.84,77418.28,0.0,0.04926,4e-05,5.67483]
[1776940869370,42.84,77418.59,0.0,0.04928,4e-05,5.67675]
[1776940875075,42.85,77420.05,0.0,0.04939,4e-05,5.68663]
[1776940880119,42.86,77419.9,0.0,0.04941,4e-05,5.68931]
[1776940882567,42.86,77419.87,0.0,0.04942,4e-05,5.68984]
[1776940882642,42.87,77432.65,0.0,0.04998,4e-05,5.74246]
[1776940883719,42.87,77432.65,0.0,0.04998,4e-05,5.74246]
[1776940887159,42.87,77415.96,0.0,0.04929,4e-05,5.67787]
[1776940891187,42.88,77407.52,0.0,0.04893,4e-05,5.64298]
[1776940896223,42.89,77402.73,0.0,0.04877,4e-05,5.62744]
[1776940901467,42.9,77401.27,0.0,0.04873,4e-05,5.62379]
[1776940907300,42.91,77393.91,0.0,0.04848,4e-05,5.60055]
[1776940912336,42.92,77393.79,0.0,0.04852,4e-05,5.60394]
[1776940917372,42.93,77393.36,0.0,0.04854,4e-05,5.60611]
[1776940922409,42.95,77395.79,0.0,0.04869,4e-05,5.61965]
[1776940927443,42.96,77397.4,0.0,0.0488,4e-05,5.62979]
[1776940932479,42.97,77396.72,0.0,0.04881,4e-05,5.63076]
[1776940937514,42.98,77397.26,0.0,0.04887,4e-05,5.63652]
[1776940942908,42.98,77396.87,0.0,0.04888,4e-05,5.63778]
[1776940948598,43.0,77394.13,0.0,0.04882,4e-05,5.63172]
[1776940953632,43.01,77392.38,0.0,0.04875,4e-05,5.62427]
[1776940957498,43.01,77401.31,0.0,0.04915,4e-05,5.6618]
[1776940962595,43.02,77404.25,0.0,0.04932,4e-05,5.67712]
[1776940967730,43.03,77402.17,0.0,0.04927,4e-05,5.67233]
[1776940972764,43.04,77401.22,0.0,0.04926,4e-05,5.6714]
[1776940975658,43.04,77406.3,0.0,0.04949,4e-05,5.69275]
[1776940977427,43.04,77411.38,0.0,0.04971,4e-05,5.71406]
[1776940982835,43.05,77413.96,0.0,0.04986,4e-05,5.72736]
[1776940987869,43.06,77413.53,0.0,0.04987,4e-05,5.72813]
[1776940992094,43.06,77405.8,0.0,0.04956,4e-05,5.69939]
[1776940992755,43.06,77405.8,0.0,0.04956,4e-05,5.69939]
[1776940997939,43.07,77402.52,0.0,0.04945,4e-05,5.68953]
[1776940998080,43.07,77402.52,0.0,0.04945,4e-05,5.68953]
[1776940999710,43.08,77402.29,0.0,0.04945,4e-05,5.68917]
[1776941004988,43.08,77405.01,0.0,0.0496,4e-05,5.7033]
[1776941010032,43.09,77403.1,0.0,0.04955,4e-05,5.69833]
[1776941015060,43.1,77397.47,0.0,0.04931,4e-05,5.67462]
[1776941020096,43.11,77405.35,0.0,0.04967,4e-05,5.70868]
[1776941025130,43.11,77404.35,0.0,0.04966,4e-05,5.70712]
[1776941030210,43.12,77406.3,0.0,0.04976,4e-05,5.71683]
[1776941036209,43.13,77416.65,0.0,0.05024,4e-05,5.76134]
[1776941041243,43.13,77417.69,0.0,0.05031,4e-05,5.76762]
[1776941046286,43.14,77415.6,0.0,0.05024,4e-05,5.76131]
[1776941051320,43.14,77418.05,0.0,0.05037,4e-05,5.77324]
[1776941052982,43.14,77418.05,0.0,0.05037,4e-05,5.77324]
[1776941053906,43.15,77417.65,0.0,0.05036,4e-05,5.77245]
[1776941054588,43.15,77409.0,0.0,0.04999,4e-05,5.73815]
[1776941058074,43.15,77397.25,0.0,0.0495,4e-05,5.69218]
[1776941063405,43.16,77390.53,0.0,0.04925,4e-05,5.6693]
[1776941068440,43.17,77391.63,0.0,0.04933,4e-05,5.67653]
[1776941073476,43.18,77389.15,0.0,0.04923,4e-05,5.66557]
[1776941078513,43.18,77390.84,0.0,0.04933,4e-05,5.67519]
[1776941083550,43.19,77391.3,0.0,0.04938,4e-05,5.67988]
[1776941088584,43.2,77391.45,0.0,0.04942,4e-05,5.68332]
[1776941093620,43.21,77393.14,0.0,0.04952,4e-05,5.69286]
[1776941099662,43.22,77393.79,0.0,0.04958,4e-05,5.69871]
[1776941104697,43.22,77395.61,0.0,0.04969,4e-05,5.70864]
[1776941107999,43.23,77397.53,0.0,0.04978,4e-05,5.71732]
[1776941110765,43.23,77402.63,0.0,0.05002,4e-05,5.73919]
[1776941110831,43.23,77414.93,0.0,0.05055,4e-05,5.78897]
[1776941111755,43.23,77414.93,0.0,0.05055,4e-05,5.78897]
[1776941117788,43.24,77417.71,0.0,0.0507,4e-05,5.80281]
[1776941122823,43.24,77418.32,0.0,0.05075,4e-05,5.80707]
[1776941127859,43.25,77427.41,0.0,0.05117,4e-05,5.8457]
[1776941129648,43.25,77430.46,0.0,0.0513,4e-05,5.85833]
[1776941133246,43.25,77430.46,0.0,0.05128,4e-05,5.85549]
[1776941138937,43.26,77440.98,0.0,0.05176,4e-05,5.89969]
[1776941143972,43.26,77441.28,0.0,0.05179,4e-05,5.90206]
[1776941149007,43.26,77446.77,0.0,0.05204,4e-05,5.92549]
[1776941154043,43.26,77458.09,0.0,0.05255,4e-05,5.97251]
[1776941158070,43.26,77469.9,0.0,0.05308,4e-05,6.02119]
[1776941160735,43.26,77473.48,0.0,0.05324,5e-05,6.03594]
[1776941161181,43.26,77475.95,0.0,0.05336,5e-05,6.04611]
[1776941164829,43.26,77479.69,0.0,0.05352,5e-05,6.06145]
[1776941165119,43.26,77484.79,0.0,0.05375,5e-05,6.08247]
[1776941170160,43.26,77485.26,0.0,0.05377,5e-05,6.08399]
[1776941175190,43.26,77485.13,0.0,0.05376,5e-05,6.08302]
[1776941180229,43.26,77484.19,0.0,0.05371,5e-05,6.07869]
[1776941182238,43.26,77471.43,0.0,0.05313,4e-05,6.02596]
[1776941187201,43.26,77470.83,0.0,0.05311,4e-05,6.02351]
[1776941192311,43.26,77468.13,0.0,0.05296,4e-05,6.0085]
[1776941197343,43.26,77459.69,0.0,0.05258,4e-05,5.97411]
[1776941201594,43.26,77445.75,0.0,0.05197,4e-05,5.91762]
[1776941203007,43.26,77445.75,0.0,0.05197,4e-05,5.91762]
[1776941207352,43.27,77441.71,0.0,0.0518,4e-05,5.90209]
[1776941208983,43.27,77433.18,0.0,0.05143,4e-05,5.86766]
[1776941213067,43.27,77431.76,0.0,0.05138,4e-05,5.86293]
[1776941213812,43.27,77433.7,0.0,0.05147,4e-05,5.87133]
[1776941215627,43.27,77432.88,0.0,0.05143,4e-05,5.86827]
[1776941216498,43.27,77432.2,0.0,0.05141,4e-05,5.86604]
[1776941222596,43.28,77427.3,0.0,0.05121,4e-05,5.84765]
[1776941228263,43.28,77410.43,0.0,0.0505,4e-05,5.78151]
[1776941233595,43.29,77402.81,0.0,0.0502,4e-05,5.75396]
[1776941238632,43.3,77405.5,0.0,0.05034,4e-05,5.76688]
[1776941243666,43.3,77397.25,0.0,0.05001,4e-05,5.73618]
[1776941248702,43.31,77400.04,0.0,0.05016,4e-05,5.74967]
[1776941253739,43.31,77399.85,0.0,0.05014,4e-05,5.74723]
[1776941254788,43.31,77399.85,0.0,0.05014,4e-05,5.74723]
[1776941255961,43.32,77394.5,0.0,0.04992,4e-05,5.72633]
[1776941258312,43.32,77394.02,0.0,0.04991,4e-05,5.72539]
[1776941258468,43.32,77394.02,0.0,0.04992,4e-05,5.7264]
[1776941260376,43.32,77394.02,0.0,0.04992,4e-05,5.7264]
[1776941260514,43.32,77389.9,0.0,0.04975,4e-05,5.7105]
[1776941266831,43.33,77390.84,0.0,0.04983,4e-05,5.71799]
[1776941268813,43.33,77389.91,0.0,0.0498,4e-05,5.71482]
[1776941269082,43.33,77389.91,0.0,0.0498,4e-05,5.71482]
[1776941270984,43.34,77388.54,0.0,0.04975,4e-05,5.71043]
[1776941272714,43.34,77383.58,0.0,0.04955,4e-05,5.69183]
[1776941277374,43.35,77383.38,0.0,0.04957,4e-05,5.69335]
[1776941277852,43.35,77384.2,0.0,0.04961,4e-05,5.69718]
[1776941281233,43.35,77378.56,0.0,0.04939,4e-05,5.67658]
[1776941282873,43.36,77378.52,0.0,0.0494,4e-05,5.67764]
[1776941287975,43.37,77394.1,0.0,0.0501,4e-05,5.74318]
[1776941293012,43.37,77397.73,0.0,0.05029,4e-05,5.76061]
[1776941298049,43.38,77397.07,0.0,0.05028,4e-05,5.75989]
[1776941299055,43.38,77408.48,0.0,0.05079,4e-05,5.80647]
[1776941301606,43.38,77416.1,0.0,0.05112,4e-05,5.83781]
[1776941307111,43.39,77413.13,0.0,0.05102,4e-05,5.82791]
[1776941312148,43.39,77412.22,0.0,0.05096,4e-05,5.8219]
[1776941317183,43.4,77405.92,0.0,0.05071,4e-05,5.7983]
[1776941320375,43.4,77401.56,0.0,0.05053,4e-05,5.78159]
[1776941326250,43.41,77398.79,0.0,0.05044,4e-05,5.7732]
[1776941331283,43.41,77407.12,0.0,0.05082,4e-05,5.80834]
[1776941336318,43.42,77409.6,0.0,0.05094,4e-05,5.81989]
[1776941341353,43.42,77410.6,0.0,0.051,4e-05,5.82547]
[1776941345321,43.42,77405.52,0.0,0.0508,4e-05,5.80604]
[1776941346832,43.43,77403.79,0.0,0.05072,4e-05,5.79944]
[1776941353437,43.43,77399.05,0.0,0.05055,4e-05,5.78325]
[1776941358473,43.44,77398.66,0.0,0.05055,4e-05,5.78344]
[1776941363508,43.44,77392.14,0.0,0.05029,4e-05,5.75914]
[1776941368542,43.45,77392.06,0.0,0.05031,4e-05,5.76079]
[1776941373577,43.45,77389.42,0.0,0.05019,4e-05,5.74827]
[1776941378612,43.46,77389.0,0.0,0.05019,4e-05,5.74865]
[1776941383648,43.46,77387.66,0.0,0.05016,4e-05,5.74536]
[1776941388683,43.47,77382.36,0.0,0.04995,4e-05,5.72647]
[1776941393720,43.48,77378.57,0.0,0.04982,4e-05,5.71376]
[1776941398762,43.48,77377.94,0.0,0.04982,4e-05,5.71365]
[1776941403790,43.49,77379.26,0.0,0.0499,4e-05,5.72123]
[1776941408825,43.5,77385.85,0.0,0.0502,4e-05,5.74968]
[1776941413895,43.5,77376.52,0.0,0.04983,4e-05,5.71432]
[1776941417325,43.51,77362.08,0.0,0.04923,4e-05,5.65871]
[1776941424937,43.52,77361.56,0.0,0.04927,4e-05,5.66188]
[1776941429974,43.53,77360.12,0.0,0.04924,4e-05,5.65916]
[1776941434001,43.53,77375.55,0.0,0.04988,4e-05,5.71846]
[1776941435015,43.54,77386.42,0.0,0.05035,4e-05,5.76217]
[1776941435672,43.54,77386.42,0.0,0.05035,4e-05,5.76217]
[1776941436658,43.54,77388.47,0.0,0.05045,4e-05,5.77076]
[1776941437415,43.54,77388.47,0.0,0.05045,4e-05,5.77076]
[1776941441901,43.54,77387.51,0.0,0.05043,4e-05,5.76898]
[1776941442678,43.54,77386.65,0.0,0.05039,4e-05,5.76595]
[1776941444066,43.54,77385.52,0.0,0.05035,4e-05,5.76186]
[1776941450116,43.55,77383.42,0.0,0.05029,4e-05,5.75646]
[1776941454249,43.56,77387.74,0.0,0.05049,4e-05,5.77497]
[1776941460467,43.56,77389.7,0.0,0.0506,4e-05,5.78522]
[1776941461919,43.56,77394.1,0.0,0.0508,4e-05,5.80356]
[1776941462199,43.57,77406.37,0.0,0.05134,4e-05,5.85312]
[1776941463364,43.57,77406.37,0.0,0.05134,4e-05,5.85312]
[1776941469249,43.57,77402.01,0.0,0.05117,4e-05,5.8375]
[1776941470620,43.57,77402.01,0.0,0.05117,4e-05,5.8375]
[1776941475297,43.58,77389.99,0.0,0.05067,4e-05,5.79111]
[1776941478822,43.58,77383.3,0.0,0.05039,4e-05,5.76553]
[1776941483601,43.58,77383.36,0.0,0.05041,4e-05,5.7673]
[1776941493418,43.6,77382.41,0.0,0.05039,4e-05,5.76393]
[1776941496864,43.6,77382.61,0.0,0.05041,4e-05,5.76596]
[1776941502481,43.61,77387.86,0.0,0.05066,4e-05,5.78926]
[1776941503174,43.61,77387.86,0.0,0.05066,4e-05,5.78926]
[1776941508541,43.61,77387.49,0.0,0.05067,4e-05,5.79001]
[1776941513560,43.62,77392.88,0.0,0.05092,4e-05,5.81327]
[1776941513707,43.62,77392.88,0.0,0.05092,4e-05,5.81327]
[1776941514557,43.62,77392.88,0.0,0.05092,4e-05,5.81327]
[1776941514656,43.62,77396.23,0.0,0.05107,4e-05,5.82702]
[1776941514964,43.62,77396.23,0.0,0.05107,4e-05,5.82702]
[1776941515578,43.62,77396.23,0.0,0.05107,4e-05,5.82733]
[1776941516944,43.62,77399.85,0.0,0.05123,4e-05,5.84213]
[1776941517587,43.62,77400.16,0.0,0.05125,4e-05,5.84366]
[1776941518975,43.62,77399.13,0.0,0.05121,4e-05,5.83981]
[1776941519612,43.62,77397.0,0.0,0.05112,4e-05,5.83155]
[1776941519968,43.62,77397.0,0.0,0.05112,4e-05,5.83155]
[1776941525643,43.63,77395.17,0.0,0.05106,4e-05,5.82606]
[1776941530678,43.63,77394.3,0.0,0.05104,4e-05,5.82405]
[1776941530765,43.63,77394.3,0.0,0.05104,4e-05,5.82405]
[1776941536723,43.63,77392.39,0.0,0.05097,4e-05,5.81815]
[1776941542911,43.64,77393.24,0.0,0.05102,4e-05,5.82242]
[1776941548508,43.64,77385.83,0.0,0.05073,4e-05,5.79536]
[1776941550502,43.64,77385.83,0.0,0.05073,4e-05,5.79536]
[1776941553843,43.65,77368.45,0.0,0.04997,4e-05,5.72399]
[1776941558877,43.66,77358.14,0.0,0.04956,4e-05,5.68563]
[1776941564919,43.66,77361.46,0.0,0.04974,4e-05,5.70179]
[1776941568508,43.67,77354.19,0.0,0.04944,4e-05,5.67417]
[1776941573982,43.68,77356.39,0.0,0.04957,4e-05,5.68674]
[1776941579020,43.69,77356.42,0.0,0.04961,4e-05,5.68961]
[1776941584054,43.69,77361.77,0.0,0.04986,4e-05,5.71336]
[1776941589090,43.7,77364.38,0.0,0.05,4e-05,5.72619]
[1776941594124,43.71,77362.76,0.0,0.04996,4e-05,5.72223]
[1776941599159,43.71,77360.23,0.0,0.04988,4e-05,5.71477]
[1776941604194,43.72,77361.08,0.0,0.04994,4e-05,5.72066]
[1776941609230,43.73,77361.82,0.0,0.05,4e-05,5.72613]
[1776941613258,43.73,77354.44,0.0,0.04968,4e-05,5.69504]
[1776941618293,43.74,77348.34,0.0,0.04945,4e-05,5.67379]
[1776941623327,43.75,77346.11,0.0,0.04939,4e-05,5.66779]
[1776941628363,43.76,77343.78,0.0,0.04933,4e-05,5.66192]
[1776941633398,43.76,77342.96,0.0,0.04932,4e-05,5.6614]
[1776941638435,43.77,77340.17,0.0,0.04923,4e-05,5.65312]
[1776941643469,43.78,77345.94,0.0,0.0495,4e-05,5.67829]
[1776941648503,43.79,77345.71,0.0,0.04952,4e-05,5.67988]
[1776941653538,43.79,77346.47,0.0,0.04958,4e-05,5.68534]
[1776941659580,43.8,77347.34,0.0,0.04965,4e-05,5.69168]
[1776941664614,43.81,77347.47,0.0,0.04968,4e-05,5.69462]
[1776941669651,43.81,77341.27,0.0,0.04945,4e-05,5.67273]
[1776941674686,43.82,77338.55,0.0,0.04933,4e-05,5.66068]
[1776941679723,43.83,77340.57,0.0,0.04944,4e-05,5.67101]
[1776941684758,43.84,77331.35,0.0,0.04908,4e-05,5.63745]
[1776941689793,43.84,77330.65,0.0,0.04908,4e-05,5.63722]
[1776941694887,43.85,77329.56,0.0,0.04906,4e-05,5.63543]
[1776941699905,43.86,77328.6,0.0,0.04905,4e-05,5.63412]
[1776941704941,43.86,77328.62,0.0,0.04907,4e-05,5.63661]
[1776941709976,43.87,77328.81,0.0,0.04911,4e-05,5.63969]
[1776941713277,43.87,77327.7,0.0,0.04908,4e-05,5.63675]
[1776941713297,43.87,77327.7,0.0,0.04908,4e-05,5.63675]
[1776941713624,43.87,77327.7,0.0,0.04908,4e-05,5.63675]
[1776941713671,43.88,77317.43,0.0,0.04865,4e-05,5.59722]
[1776941716453,43.88,77310.96,0.0,0.04839,4e-05,5.57264]
[1776941717302,43.88,77311.14,0.0,0.04841,4e-05,5.57446]
[1776941719727,43.88,77330.79,0.0,0.04924,4e-05,5.65206]
[1776941720217,43.88,77330.79,0.0,0.04924,4e-05,5.65206]
[1776941720364,43.88,77330.79,0.0,0.04924,4e-05,5.65206]
[1776941720409,43.88,77330.79,0.0,0.04924,4e-05,5.65206]
[1776941720576,43.88,77330.79,0.0,0.04924,4e-05,5.65206]
[1776941720821,43.88,77356.97,0.0,0.05035,4e-05,5.7555]
[1776941722159,43.89,77356.97,0.0,0.05036,4e-05,5.75623]
[1776941722165,43.89,77348.34,0.0,0.05,4e-05,5.72247]
[1776941723351,43.89,77348.34,0.0,0.05,4e-05,5.72247]
[1776941723379,43.89,77347.34,0.0,0.04996,4e-05,5.71888]
[1776941729799,43.89,77356.6,0.0,0.05037,4e-05,5.75746]
[1776941730829,43.89,77356.6,0.0,0.05037,4e-05,5.75746]
[1776941736175,43.9,77360.68,0.0,0.05054,4e-05,5.772]
[1776941741211,43.91,77364.22,0.0,0.05071,4e-05,5.78775]
[1776941745584,43.91,77371.12,0.0,0.05102,4e-05,5.81617]
[1776941745941,43.91,77383.88,0.0,0.05157,4e-05,5.86734]
[1776941747403,43.91,77383.88,0.0,0.05157,4e-05,5.86758]
[1776941753296,43.91,77383.01,0.0,0.05156,4e-05,5.86576]
[1776941758330,43.92,77375.71,0.0,0.05125,4e-05,5.8379]
[1776941763366,43.92,77379.63,0.0,0.05144,4e-05,5.8549]
[1776941766264,43.92,77382.6,0.0,0.05157,4e-05,5.86725]
[1776941767623,43.92,77387.24,0.0,0.05178,4e-05,5.88603]
[1776941769270,43.92,77395.26,0.0,0.05213,4e-05,5.91855]
[1776941774442,43.93,77397.53,0.0,0.05224,4e-05,5.92841]
[1776941779478,43.93,77402.76,0.0,0.05247,4e-05,5.94993]
[1776941784514,43.93,77398.94,0.0,0.05231,4e-05,5.93494]
[1776941789548,43.93,77394.12,0.0,0.0521,4e-05,5.916]
[1776941794583,43.93,77392.4,0.0,0.052,4e-05,5.90551]
[1776941799621,43.93,77385.1,0.0,0.05169,4e-05,5.87689]
[1776941804653,43.93,77384.76,0.0,0.05168,4e-05,5.87622]
[1776941807576,43.94,77384.17,0.0,0.05166,4e-05,5.87413]
[1776941811326,43.94,77377.2,0.0,0.05136,4e-05,5.84695]
[1776941815596,43.94,77383.34,0.0,0.05164,4e-05,5.87211]
[1776941816649,43.94,77383.71,0.0,0.05165,4e-05,5.87373]
[1776941821776,43.94,77386.4,0.0,0.05178,4e-05,5.88531]
[1776941825806,43.94,77397.45,0.0,0.05227,4e-05,5.92991]
[1776941828785,43.94,77401.87,0.0,0.05246,4e-05,5.94777]
[1776941832555,43.94,77412.4,0.0,0.05292,4e-05,5.99015]
[1776941837897,43.94,77416.95,0.0,0.05312,4e-05,6.00822]
[1776941842926,43.94,77416.69,0.0,0.05311,4e-05,6.00691]
[1776941848979,43.94,77413.56,0.0,0.05297,4e-05,5.99405]
[1776941854014,43.94,77413.48,0.0,0.05293,4e-05,5.98944]
[1776941859050,43.94,77415.68,0.0,0.05302,4e-05,5.99819]
[1776941864085,43.94,77417.99,0.0,0.05312,4e-05,6.00738]
[1776941869119,43.94,77427.94,0.0,0.05356,4e-05,6.04748]
[1776941874154,43.94,77425.21,0.0,0.05343,4e-05,6.03585]
[1776941879201,43.93,77424.87,0.0,0.05341,4e-05,6.03394]
[1776941883440,43.93,77427.59,0.0,0.05353,4e-05,6.04482]
[1776941883492,43.93,77433.6,0.0,0.0538,4e-05,6.06922]
[1776941885475,43.93,77433.6,0.0,0.0538,4e-05,6.06912]
[1776941885549,43.93,77443.04,0.0,0.05422,5e-05,6.10758]
[1776941888280,43.93,77432.24,0.0,0.05373,4e-05,6.06288]
[1776941893317,43.93,77424.21,0.0,0.05336,4e-05,6.02958]
[1776941894866,43.93,77424.21,0.0,0.05336,4e-05,6.02958]
[1776941894902,43.93,77422.15,0.0,0.05327,4e-05,6.02107]
[1776941896338,43.93,77433.52,0.0,0.05378,4e-05,6.06731]
[1776941897756,43.93,77433.52,0.0,0.05378,4e-05,6.06731]
[1776941903652,43.93,77440.2,0.0,0.05407,4e-05,6.09366]
[1776941905747,43.93,77439.75,0.0,0.05404,4e-05,6.0915]
[1776941905828,43.93,77440.69,0.0,0.05408,5e-05,6.09505]
[1776941911070,43.92,77443.17,0.0,0.05415,5e-05,6.10029]
[1776941916479,43.92,77442.79,0.0,0.05413,5e-05,6.09793]
[1776941921513,43.92,77443.22,0.0,0.05414,5e-05,6.09891]
[1776941926548,43.92,77440.71,0.0,0.05402,4e-05,6.08793]
[1776941931584,43.91,77442.58,0.0,0.05409,5e-05,6.09486]
[1776941937626,43.91,77442.85,0.0,0.05409,5e-05,6.09505]
[1776941940190,43.91,77442.82,0.0,0.05409,5e-05,6.09477]
[1776941945492,43.91,77442.13,0.0,0.05405,5e-05,6.09105]
[1776941946571,43.91,77442.3,0.0,0.05406,5e-05,6.0916]
[1776941946689,43.91,77440.74,0.0,0.05398,4e-05,6.08507]
[1776941951724,43.91,77439.85,0.0,0.05394,4e-05,6.0808]
[1776941954679,43.91,77440.11,0.0,0.05395,4e-05,6.08163]
[1776941954780,43.91,77440.19,0.0,0.05395,4e-05,6.08185]
[1776941956714,43.91,77440.19,0.0,0.05395,4e-05,6.08185]
[1776941956815,43.9,77440.5,0.0,0.05396,4e-05,6.08278]
[1776941958749,43.9,77440.5,0.0,0.05396,4e-05,6.08278]
[1776941958755,43.9,77440.5,0.0,0.05396,4e-05,6.08278]
[1776941958777,43.9,77440.77,0.0,0.05397,4e-05,6.08377]
[1776941962869,43.9,77441.17,0.0,0.05398,4e-05,6.08509]
[1776941962924,43.9,77435.62,0.0,0.05373,4e-05,6.06219]
[1776941964756,43.9,77435.62,0.0,0.05373,4e-05,6.06219]
[1776941964853,43.9,77435.62,0.0,0.05373,4e-05,6.06219]
[1776941964882,43.9,77422.82,0.0,0.05316,4e-05,6.01]
[1776941968842,43.9,77411.14,0.0,0.05264,4e-05,5.96271]
[1776941973453,43.9,77407.42,0.0,0.05245,4e-05,5.94405]
[1776941973882,43.9,77408.46,0.0,0.0525,4e-05,5.94832]
[1776941974884,43.9,77420.63,0.0,0.05304,4e-05,5.99756]
[1776941979919,43.9,77420.99,0.0,0.05305,4e-05,5.99893]
[1776941984954,43.9,77420.05,0.0,0.05301,4e-05,5.99505]
[1776941989989,43.9,77421.06,0.0,0.05305,4e-05,5.99905]
[1776941995032,43.9,77419.08,0.0,0.05296,4e-05,5.99093]
[1776942000111,43.9,77418.94,0.0,0.05296,4e-05,5.99026]
[1776942000414,43.9,77418.94,0.0,0.05296,4e-05,5.99026]
[1776942000582,43.9,77418.94,0.0,0.05296,4e-05,5.99026]
[1776942001429,43.9,77444.05,0.0,0.05408,5e-05,6.09256]
[1776942002105,43.9,77444.05,0.0,0.05408,5e-05,6.09256]
[1776942002849,43.9,77444.05,0.0,0.05408,5e-05,6.09256]
[1776942003116,43.9,77454.35,0.0,0.05455,5e-05,6.13505]
[1776942004423,43.9,77450.88,0.0,0.05439,5e-05,6.12096]
[1776942004802,43.9,77450.88,0.0,0.05439,5e-05,6.12096]
[1776942005500,43.9,77452.38,0.0,0.05446,5e-05,6.1269]
[1776942007398,43.9,77461.64,0.0,0.05488,5e-05,6.16534]
[1776942007565,43.9,77461.64,0.0,0.05488,5e-05,6.16534]
[1776942007942,43.9,77461.64,0.0,0.05488,5e-05,6.16534]
[1776942008149,43.9,77461.07,0.0,0.05486,5e-05,6.16311]
[1776942010312,43.91,77453.35,0.0,0.05451,5e-05,6.1316]
[1776942010552,43.91,77453.35,0.0,0.05451,5e-05,6.1316]
[1776942011173,43.91,77452.86,0.0,0.05449,5e-05,6.12975]
[1776942011539,43.91,77452.86,0.0,0.05449,5e-05,6.12975]
[1776942011558,43.91,77452.86,0.0,0.05449,5e-05,6.12975]
[1776942011894,43.91,77452.86,0.0,0.05449,5e-05,6.12975]
[1776942017213,43.9,77449.7,0.0,0.05433,5e-05,6.11526]
[1776942022247,43.9,77448.31,0.0,0.05425,5e-05,6.10855]
[1776942028287,43.9,77448.75,0.0,0.05426,5e-05,6.10952]
[1776942033323,43.89,77448.45,0.0,0.05421,5e-05,6.10319]
[1776942035337,43.89,77460.14,0.0,0.05473,5e-05,6.15084]
[1776942038528,43.89,77470.1,0.0,0.05518,5e-05,6.1916]
[1776942044401,43.9,77480.0,0.0,0.05567,5e-05,6.23545]
[1776942048429,43.9,77494.05,0.0,0.05634,5e-05,6.29576]
[1776942053466,43.91,77497.02,0.0,0.0565,5e-05,6.31005]
[1776942058498,43.91,77504.49,0.0,0.05687,5e-05,6.34308]
[1776942061960,43.92,77505.62,0.0,0.05693,5e-05,6.34849]
[1776942062181,43.92,77483.48,0.0,0.0559,5e-05,6.2563]
[1776942062611,43.92,77483.48,0.0,0.0559,5e-05,6.2563]
[1776942063137,43.92,77457.27,0.0,0.0547,5e-05,6.14782]
[1776942067645,43.92,77453.5,0.0,0.05452,5e-05,6.1319]
[1776942067741,43.92,77453.5,0.0,0.05452,5e-05,6.1319]
[1776942070643,43.91,77451.23,0.0,0.05441,5e-05,6.12185]
[1776942073073,43.91,77452.44,0.0,0.05446,5e-05,6.12614]
[1776942073134,43.91,77452.69,0.0,0.05447,5e-05,6.12693]
[1776942079283,43.91,77450.92,0.0,0.05438,5e-05,6.11873]
[1776942083398,43.91,77450.11,0.0,0.05435,5e-05,6.11642]
[1776942086384,43.91,77444.2,0.0,0.05409,5e-05,6.09261]
[1776942092342,43.91,77445.56,0.0,0.05411,5e-05,6.09315]
[1776942092773,43.91,77445.56,0.0,0.05411,5e-05,6.09315]
[1776942098796,43.91,77449.13,0.0,0.05426,5e-05,6.10681]
[1776942103832,43.91,77450.51,0.0,0.05431,5e-05,6.11167]
[1776942108866,43.9,77452.13,0.0,0.05438,5e-05,6.11753]
[1776942113901,43.9,77452.09,0.0,0.05437,5e-05,6.1166]
[1776942119945,43.9,77454.49,0.0,0.05447,5e-05,6.12578]
[1776942124978,43.9,77455.15,0.0,0.05449,5e-05,6.12829]
[1776942130013,43.9,77475.24,0.0,0.05543,5e-05,6.2125]
[1776942130688,43.9,77475.24,0.0,0.05543,5e-05,6.2125]
[1776942131651,43.9,77475.95,0.0,0.05546,5e-05,6.21557]
[1776942135961,43.9,77465.02,0.0,0.05497,5e-05,6.17106]
[1776942141144,43.9,77456.17,0.0,0.05457,5e-05,6.13478]
[1776942147133,43.9,77454.53,0.0,0.05448,5e-05,6.12689]
[1776942152168,43.9,77455.83,0.0,0.05451,5e-05,6.1286]
[1776942157206,43.9,77456.71,0.0,0.05455,5e-05,6.1323]
[1776942162239,43.91,77462.14,0.0,0.05481,5e-05,6.15549]
[1776942167274,43.91,77462.6,0.0,0.05484,5e-05,6.15852]
[1776942172309,43.91,77462.09,0.0,0.05483,5e-05,6.15752]
[1776942177343,43.91,77466.22,0.0,0.05503,5e-05,6.17552]
[1776942182378,43.92,77466.67,0.0,0.05506,5e-05,6.17823]
[1776942187414,43.92,77465.85,0.0,0.05503,5e-05,6.17565]
[1776942191902,43.92,77463.93,0.0,0.05495,5e-05,6.16837]
[1776942196169,43.92,77471.72,0.0,0.05531,5e-05,6.20114]
[1776942196952,43.92,77472.09,0.0,0.05533,5e-05,6.20278]
[1776942202520,43.92,77474.92,0.0,0.05546,5e-05,6.21481]
[1776942207554,43.92,77473.37,0.0,0.0554,5e-05,6.20871]
[1776942212592,43.92,77483.46,0.0,0.05583,5e-05,6.2467]
[1776942217625,43.92,77483.69,0.0,0.05584,5e-05,6.24759]
[1776942222656,43.92,77478.67,0.0,0.05561,5e-05,6.22674]
[1776942227696,43.93,77473.81,0.0,0.05539,5e-05,6.20686]
[1776942232731,43.93,77483.49,0.0,0.05584,5e-05,6.24714]
[1776942237765,43.93,77480.17,0.0,0.05568,5e-05,6.23325]
[1776942243418,43.93,77477.27,0.0,0.05555,5e-05,6.22115]
[1776942248845,43.92,77479.06,0.0,0.05563,5e-05,6.22846]
[1776942253886,43.92,77480.3,0.0,0.05568,5e-05,6.23346]
[1776942259433,43.92,77486.9,0.0,0.05599,5e-05,6.26067]
[1776942261781,43.92,77487.87,0.0,0.05603,5e-05,6.26455]
[1776942264958,43.93,77503.17,0.0,0.05676,5e-05,6.3298]
[1776942269993,43.93,77503.46,0.0,0.05677,5e-05,6.3313]
[1776942275031,43.93,77503.08,0.0,0.05671,5e-05,6.32491]
[1776942280067,43.92,77504.28,0.0,0.05676,5e-05,6.32934]
[1776942285099,43.92,77504.62,0.0,0.05677,5e-05,6.33014]
[1776942290134,43.92,77504.66,0.0,0.05677,5e-05,6.32972]
[1776942295168,43.92,77512.63,0.0,0.05713,5e-05,6.36252]
[1776942300204,43.92,77515.46,0.0,0.05726,5e-05,6.37363]
[1776942305240,43.91,77519.85,0.0,0.05745,5e-05,6.39112]
[1776942310277,43.91,77519.15,0.0,0.05741,5e-05,6.38733]
[1776942315312,43.91,77511.43,0.0,0.05704,5e-05,6.35441]
[1776942320346,43.91,77514.68,0.0,0.05719,5e-05,6.36772]
[1776942325380,43.91,77512.74,0.0,0.0571,5e-05,6.35922]
[1776942330416,43.91,77504.09,0.0,0.05669,5e-05,6.32268]
[1776942333436,43.91,77493.74,0.0,0.05617,5e-05,6.27528]
[1776942338471,43.91,77481.1,0.0,0.05557,5e-05,6.22135]
[1776942339394,43.91,77481.1,0.0,0.05557,5e-05,6.22135]
[1776942339489,43.91,77481.1,0.0,0.05557,5e-05,6.22135]
[1776942339506,43.91,77481.1,0.0,0.05557,5e-05,6.22135]
[1776942339548,43.91,77481.1,0.0,0.05557,5e-05,6.22135]
[1776942339554,43.9,77478.19,0.0,0.05543,5e-05,6.20895]
[1776942341597,43.9,77478.19,0.0,0.05544,5e-05,6.20905]
[1776942341664,43.9,77474.22,0.0,0.05525,5e-05,6.19271]
[1776942347525,43.9,77470.46,0.0,0.05508,5e-05,6.17654]
[1776942353576,43.9,77462.37,0.0,0.0547,5e-05,6.14222]
[1776942358616,43.9,77461.1,0.0,0.05464,5e-05,6.13709]
[1776942364659,43.9,77452.86,0.0,0.05425,5e-05,6.10208]
[1776942369690,43.89,77461.04,0.0,0.05461,5e-05,6.13465]
[1776942371688,43.89,77460.78,0.0,0.0546,5e-05,6.13336]
[1776942373658,43.89,77458.75,0.0,0.0545,5e-05,6.12457]
[1776942377828,43.89,77460.66,0.0,0.05458,5e-05,6.1316]
[1776942384927,43.89,77460.66,0.0,0.05456,5e-05,6.12988]
[1776942386282,43.89,77460.13,0.0,0.05453,5e-05,6.12749]
[1776942392853,43.88,77461.45,0.0,0.05454,5e-05,6.1273]
[1776942397888,43.88,77459.93,0.0,0.05446,5e-05,6.12002]
[1776942399013,43.88,77459.0,0.0,0.05442,5e-05,6.116]
[1776942404936,43.88,77454.9,0.0,0.05422,5e-05,6.09813]
[1776942409972,43.87,77457.61,0.0,0.05433,5e-05,6.10845]
[1776942415319,43.87,77458.17,0.0,0.05435,5e-05,6.10986]
[1776942417217,43.87,77458.23,0.0,0.05435,5e-05,6.10994]
[1776942419850,43.87,77460.31,0.0,0.05444,5e-05,6.11813]
[1776942419873,43.87,77460.31,0.0,0.05444,5e-05,6.11813]
[1776942419914,43.87,77455.92,0.0,0.05424,5e-05,6.09975]
[1776942421224,43.87,77455.92,0.0,0.05424,5e-05,6.09975]
[1776942421234,43.87,77455.92,0.0,0.05424,5e-05,6.09975]
[1776942421248,43.87,77447.85,0.0,0.05387,4e-05,6.06653]
[1776942422674,43.87,77435.35,0.0,0.05331,4e-05,6.0154]
[1776942423899,43.87,77435.35,0.0,0.05331,4e-05,6.0154]
[1776942423929,43.87,77435.35,0.0,0.05331,4e-05,6.0154]
[1776942429292,43.87,77441.11,0.0,0.05357,4e-05,6.03879]
[1776942434791,43.87,77434.23,0.0,0.05326,4e-05,6.01067]
[1776942440188,43.87,77437.48,0.0,0.0534,4e-05,6.02403]
[1776942445223,43.87,77440.01,0.0,0.05352,4e-05,6.03442]
[1776942449764,43.87,77442.69,0.0,0.05364,4e-05,6.04539]
[1776942449785,43.87,77455.3,0.0,0.05421,5e-05,6.097]
[1776942450009,43.87,77455.3,0.0,0.05421,5e-05,6.097]
[1776942450261,43.87,77455.3,0.0,0.05421,5e-05,6.097]
[1776942453279,43.87,77469.34,0.0,0.05481,5e-05,6.15035]
[1776942458683,43.86,77469.24,0.0,0.0548,5e-05,6.14932]
[1776942462581,43.86,77472.77,0.0,0.05495,5e-05,6.16325]
[1776942468384,43.86,77469.54,0.0,0.05479,5e-05,6.14848]
[1776942473421,43.86,77467.83,0.0,0.0547,5e-05,6.14056]
[1776942478763,43.86,77465.83,0.0,0.0546,5e-05,6.13166]
[1776942480736,43.85,77465.09,0.0,0.05456,5e-05,6.1283]
[1776942481680,43.85,77467.77,0.0,0.05468,5e-05,6.13918]
[1776942481714,43.85,77486.53,0.0,0.05554,5e-05,6.21662]
[1776942482202,43.85,77486.53,0.0,0.05554,5e-05,6.21662]
[1776942482266,43.85,77486.53,0.0,0.05554,5e-05,6.21662]
[1776942482276,43.85,77486.53,0.0,0.05554,5e-05,6.21662]
[1776942482292,43.85,77486.53,0.0,0.05554,5e-05,6.21662]
[1776942483364,43.85,77486.53,0.0,0.05554,5e-05,6.21674]
[1776942484024,43.85,77486.53,0.0,0.05554,5e-05,6.21674]
[1776942490534,43.86,77480.36,0.0,0.05527,5e-05,6.19201]
[1776942490543,43.86,77480.36,0.0,0.05527,5e-05,6.19201]
[1776942496581,43.85,77476.92,0.0,0.0551,5e-05,6.17688]
[1776942498523,43.85,77476.41,0.0,0.05507,5e-05,6.17447]
[1776942504640,43.85,77474.64,0.0,0.05497,5e-05,6.165]
[1776942508800,43.84,77478.81,0.0,0.05515,5e-05,6.18131]
[1776942509034,43.84,77478.81,0.0,0.05515,5e-05,6.18131]
[1776942511060,43.84,77477.8,0.0,0.05509,5e-05,6.17646]
[1776942512208,43.84,77476.24,0.0,0.05498,5e-05,6.16519]
[1776942516103,43.84,77473.05,0.0,0.05482,5e-05,6.15072]
[1776942517375,43.84,77475.35,0.0,0.05493,5e-05,6.16034]
[1776942517921,43.84,77475.35,0.0,0.05493,5e-05,6.16034]
[1776942517928,43.84,77475.35,0.0,0.05493,5e-05,6.16034]
[1776942521426,43.84,77476.09,0.0,0.05497,5e-05,6.16379]
[1776942523638,43.84,77475.75,0.0,0.05495,5e-05,6.16256]
[1776942529815,43.84,77472.8,0.0,0.05482,5e-05,6.15097]
[1776942531185,43.84,77471.82,0.0,0.05478,5e-05,6.14701]
[1776942531583,43.84,77471.82,0.0,0.05478,5e-05,6.14701]
[1776942532162,43.84,77471.95,0.0,0.05479,5e-05,6.14764]
[1776942532172,43.84,77471.95,0.0,0.05479,5e-05,6.14764]
[1776942537871,43.84,77471.1,0.0,0.05475,5e-05,6.14469]
[1776942542168,43.84,77466.93,0.0,0.05457,5e-05,6.12788]
[1776942542987,43.84,77466.93,0.0,0.05457,5e-05,6.12788]
[1776942543028,43.84,77453.98,0.0,0.05398,5e-05,6.0748]
[1776942543855,43.84,77453.98,0.0,0.05398,5e-05,6.0748]
[1776942544017,43.84,77454.39,0.0,0.054,5e-05,6.0766]
[1776942544627,43.84,77454.39,0.0,0.054,5e-05,6.0766]
[1776942544922,43.84,77454.39,0.0,0.05401,5e-05,6.0768]
[1776942549955,43.84,77447.0,0.0,0.05366,4e-05,6.0456]
[1776942551962,43.84,77451.91,0.0,0.05388,5e-05,6.06552]
[1776942552039,43.84,77454.95,0.0,0.05402,5e-05,6.07778]
[1776942553930,43.84,77454.95,0.0,0.05401,5e-05,6.07759]
[1776942553940,43.84,77454.95,0.0,0.05401,5e-05,6.07759]
[1776942553983,43.84,77456.19,0.0,0.05407,5e-05,6.08246]
[1776942558897,43.84,77461.27,0.0,0.05429,5e-05,6.10282]
[1776942559795,43.84,77460.89,0.0,0.05428,5e-05,6.10143]
[1776942561571,43.84,77464.74,0.0,0.05445,5e-05,6.11759]
[1776942562029,43.84,77464.74,0.0,0.05445,5e-05,6.11759]
[1776942566950,43.84,77463.6,0.0,0.05441,5e-05,6.11366]
[1776942571877,43.84,77463.41,0.0,0.05438,5e-05,6.10954]
[1776942571886,43.84,77463.41,0.0,0.05438,5e-05,6.10954]
[1776942574754,43.85,77465.06,0.0,0.05446,5e-05,6.1168]
[1776942576300,43.85,77465.42,0.0,0.05448,5e-05,6.11859]
[1776942582055,43.85,77465.58,0.0,0.05449,5e-05,6.11985]
[1776942582278,43.85,77464.77,0.0,0.05446,5e-05,6.11682]
[1776942582286,43.85,77464.77,0.0,0.05446,5e-05,6.11682]
[1776942582751,43.85,77464.77,0.0,0.05446,5e-05,6.11682]
[1776942584195,43.85,77448.77,0.0,0.05374,4e-05,6.05114]
[1776942589230,43.85,77447.85,0.0,0.05369,4e-05,6.04667]
[1776942594266,43.84,77451.68,0.0,0.05385,5e-05,6.06158]
[1776942599300,43.84,77450.39,0.0,0.05378,4e-05,6.05554]
[1776942604687,43.84,77445.32,0.0,0.05355,4e-05,6.03433]
[1776942604760,43.84,77446.51,0.0,0.0536,4e-05,6.03899]
[1776942610868,43.84,77446.75,0.0,0.05361,4e-05,6.03961]
[1776942610962,43.84,77447.74,0.0,0.05365,4e-05,6.04349]
[1776942616060,43.84,77449.49,0.0,0.05372,4e-05,6.05026]
[1776942621455,43.84,77451.23,0.0,0.0538,5e-05,6.05702]
[1776942626491,43.84,77453.41,0.0,0.05389,5e-05,6.06561]
[1776942632220,43.84,77454.13,0.0,0.05392,5e-05,6.0683]
[1776942638046,43.83,77460.29,0.0,0.05416,5e-05,6.08902]
[1776942640646,43.84,77471.27,0.0,0.05466,5e-05,6.1344]
[1776942641471,43.84,77471.27,0.0,0.05466,5e-05,6.1344]
[1776942642875,43.83,77471.52,0.0,0.05467,5e-05,6.13525]
[1776942643725,43.84,77474.16,0.0,0.0548,5e-05,6.14636]
[1776942644475,43.84,77473.99,0.0,0.05479,5e-05,6.14588]
[1776942645404,43.84,77473.99,0.0,0.05479,5e-05,6.14609]
[1776942651216,43.84,77471.75,0.0,0.0547,5e-05,6.1379]
[1776942651562,43.84,77471.27,0.0,0.05468,5e-05,6.13613]
[1776942651617,43.84,77471.27,0.0,0.05468,5e-05,6.13613]
[1776942651631,43.84,77471.27,0.0,0.05468,5e-05,6.13613]
[1776942656681,43.84,77469.52,0.0,0.05462,5e-05,6.12995]
[1776942661797,43.85,77469.31,0.0,0.05462,5e-05,6.13025]
[1776942666832,43.85,77461.64,0.0,0.05428,5e-05,6.09973]
[1776942671867,43.85,77461.38,0.0,0.05428,5e-05,6.09975]
[1776942676906,43.85,77463.06,0.0,0.05437,5e-05,6.10769]
[1776942681939,43.86,77463.51,0.0,0.0544,5e-05,6.11046]
[1776942686925,43.86,77463.39,0.0,0.0544,5e-05,6.11068]
[1776942687780,43.86,77463.73,0.0,0.05442,5e-05,6.11226]
[1776942688159,43.86,77463.73,0.0,0.05442,5e-05,6.11226]
[1776942688955,43.86,77463.48,0.0,0.05441,5e-05,6.1114]
[1776942693453,43.86,77460.98,0.0,0.05427,5e-05,6.09786]
[1776942699056,43.87,77459.41,0.0,0.05422,5e-05,6.09253]
[1776942704091,43.87,77458.57,0.0,0.05419,5e-05,6.09004]
[1776942705930,43.87,77458.94,0.0,0.05421,5e-05,6.09174]
[1776942705946,43.87,77458.94,0.0,0.05421,5e-05,6.09174]
[1776942708441,43.87,77459.41,0.0,0.05423,5e-05,6.09422]
[1776942708462,43.87,77459.41,0.0,0.05423,5e-05,6.09422]
[1776942712522,43.87,77458.62,0.0,0.05421,5e-05,6.09171]
[1776942712535,43.87,77458.62,0.0,0.05421,5e-05,6.09171]
[1776942717058,43.87,77458.04,0.0,0.05419,5e-05,6.09006]
[1776942718612,43.87,77458.62,0.0,0.05422,5e-05,6.09281]
[1776942719586,43.88,77458.65,0.0,0.05422,5e-05,6.09312]
[1776942719597,43.88,77458.65,0.0,0.05422,5e-05,6.09312]
[1776942722039,43.88,77458.94,0.0,0.05424,5e-05,6.09468]
[1776942722219,43.88,77444.93,0.0,0.05361,4e-05,6.03754]
[1776942722768,43.88,77444.93,0.0,0.05361,4e-05,6.03754]
[1776942722779,43.88,77444.93,0.0,0.05361,4e-05,6.03754]
[1776942723226,43.88,77444.93,0.0,0.05361,4e-05,6.0373]
[1776942724776,43.88,77439.96,0.0,0.05338,4e-05,6.0169]
[1776942724798,43.88,77439.96,0.0,0.05338,4e-05,6.0169]
[1776942725240,43.88,77441.15,0.0,0.05344,4e-05,6.02163]
[1776942730276,43.87,77438.91,0.0,0.05333,4e-05,6.012]
[1776942735311,43.87,77440.7,0.0,0.05341,4e-05,6.019]
[1776942741352,43.87,77445.08,0.0,0.0536,4e-05,6.03655]
[1776942746976,43.87,77447.82,0.0,0.05372,4e-05,6.04743]
[1776942752429,43.87,77451.63,0.0,0.05385,5e-05,6.05867]
[1776942757464,43.87,77452.15,0.0,0.05388,5e-05,6.06062]
[1776942762693,43.87,77453.72,0.0,0.05395,5e-05,6.06695]
[1776942768543,43.87,77447.87,0.0,0.05368,4e-05,6.04297]
[1776942773577,43.87,77447.49,0.0,0.05367,4e-05,6.0416]
[1776942778611,43.87,77442.72,0.0,0.05346,4e-05,6.02234]
[1776942783648,43.87,77439.58,0.0,0.05332,4e-05,6.00994]
[1776942788682,43.87,77438.63,0.0,0.05328,4e-05,6.00642]
[1776942793716,43.87,77439.35,0.0,0.05332,4e-05,6.0097]
[1776942798751,43.87,77436.97,0.0,0.05321,4e-05,6.00031]
[1776942803786,43.88,77438.06,0.0,0.05327,4e-05,6.00502]
[1776942809828,43.88,77438.26,0.0,0.05328,4e-05,6.00611]
[1776942817467,43.88,77437.42,0.0,0.05321,4e-05,5.99895]
[1776942822922,43.88,77437.41,0.0,0.05321,4e-05,5.9992]
[1776942827958,43.88,77437.14,0.0,0.0532,4e-05,5.99834]
[1776942832992,43.88,77437.44,0.0,0.05322,4e-05,5.99979]
[1776942838027,43.88,77434.68,0.0,0.0531,4e-05,5.98879]
[1776942843067,43.88,77433.7,0.0,0.05306,4e-05,5.98503]
[1776942848098,43.88,77442.06,0.0,0.05343,4e-05,6.01921]
[1776942849952,43.88,77444.41,0.0,0.05354,4e-05,6.02877]
[1776942850122,43.88,77449.33,0.0,0.05376,4e-05,6.04881]
[1776942855343,43.88,77452.14,0.0,0.0539,5e-05,6.06148]
[1776942855440,43.89,77440.17,0.0,0.05336,4e-05,6.01292]
[1776942857299,43.89,77411.28,0.0,0.05209,4e-05,5.89604]
[1776942859107,43.89,77411.28,0.0,0.05209,4e-05,5.89614]
[1776942865231,43.89,77420.35,0.0,0.05249,4e-05,5.93345]
[1776942870265,43.89,77408.32,0.0,0.05197,4e-05,5.88563]
[1776942872353,43.89,77409.56,0.0,0.05199,4e-05,5.8867]
[1776942877906,43.89,77406.57,0.0,0.05187,4e-05,5.87564]
[1776942883356,43.89,77407.49,0.0,0.05192,4e-05,5.87996]
[1776942888391,43.9,77407.55,0.0,0.05193,4e-05,5.88075]
[1776942893426,43.9,77414.78,0.0,0.05225,4e-05,5.91031]
[1776942898461,43.9,77414.86,0.0,0.05226,4e-05,5.91093]
[1776942903497,43.9,77407.64,0.0,0.05195,4e-05,5.88241]
[1776942908533,43.9,77410.72,0.0,0.05209,4e-05,5.8953]
[1776942913332,43.9,77409.76,0.0,0.05205,4e-05,5.89166]
[1776942913342,43.9,77408.18,0.0,0.05198,4e-05,5.88545]
[1776942918602,43.9,77414.99,0.0,0.05228,4e-05,5.91308]
[1776942923637,43.9,77418.7,0.0,0.05245,4e-05,5.92821]
[1776942925953,43.9,77418.87,0.0,0.05246,4e-05,5.92891]
[1776942930359,43.9,77419.26,0.0,0.05247,4e-05,5.93055]
[1776942931573,43.9,77420.09,0.0,0.05251,4e-05,5.93394]
[1776942931702,43.9,77413.41,0.0,0.05218,4e-05,5.90297]
[1776942936729,43.9,77400.79,0.0,0.05164,4e-05,5.85287]
[1776942941763,43.91,77397.22,0.0,0.05149,4e-05,5.83941]
[1776942943390,43.91,77397.22,0.0,0.05149,4e-05,5.83941]
[1776942943439,43.91,77396.66,0.0,0.05147,4e-05,5.8375]
[1776942948701,43.91,77395.14,0.0,0.05141,4e-05,5.83228]
[1776942948815,43.91,77395.14,0.0,0.05141,4e-05,5.83228]
[1776942950827,43.91,77410.48,0.0,0.05209,4e-05,5.894]
[1776942951854,43.91,77410.48,0.0,0.05209,4e-05,5.894]
[1776942953313,43.91,77407.94,0.0,0.05198,4e-05,5.88386]
[1776942953541,43.91,77407.94,0.0,0.05198,4e-05,5.88386]
[1776942954561,43.91,77411.57,0.0,0.05215,4e-05,5.89931]
[1776942960023,43.92,77415.08,0.0,0.05232,4e-05,5.91546]
[1776942960394,43.92,77415.08,0.0,0.05232,4e-05,5.91546]
[1776942962158,43.92,77428.66,0.0,0.05293,4e-05,5.97113]
[1776942965774,43.92,77436.78,0.0,0.0533,4e-05,6.00468]
[1776942968541,43.93,77448.77,0.0,0.05385,5e-05,6.05477]
[1776942970746,43.93,77449.16,0.0,0.05388,5e-05,6.05694]
[1776942971314,43.93,77449.16,0.0,0.05388,5e-05,6.05694]
[1776942971882,43.93,77452.58,0.0,0.05403,5e-05,6.0712]
[1776942977015,43.93,77457.21,0.0,0.05426,5e-05,6.09146]
[1776942982053,43.93,77455.99,0.0,0.05419,5e-05,6.08548]
[1776942987098,43.93,77450.7,0.0,0.05394,5e-05,6.06311]
[1776942990941,43.93,77445.78,0.0,0.05372,4e-05,6.04277]
[1776942996151,43.93,77447.07,0.0,0.05374,4e-05,6.04349]
[1776943001185,43.92,77448.3,0.0,0.05379,4e-05,6.04814]
[1776943003077,43.92,77448.25,0.0,0.05379,4e-05,6.04793]
[1776943003206,43.92,77448.25,0.0,0.05379,4e-05,6.04793]
[1776943003287,43.92,77436.04,0.0,0.05324,4e-05,5.99814]
[1776943004509,43.92,77436.04,0.0,0.05324,4e-05,5.99814]
[1776943004522,43.92,77436.51,0.0,0.05326,4e-05,6.00006]
[1776943005653,43.92,77436.51,0.0,0.05326,4e-05,6.00006]
[1776943006221,43.92,77437.44,0.0,0.0533,4e-05,6.00388]
[1776943010499,43.93,77428.05,0.0,0.05289,4e-05,5.96603]
[1776943010528,43.93,77428.05,0.0,0.05289,4e-05,5.96603]
[1776943010553,43.93,77429.25,0.0,0.05294,4e-05,5.97097]
[1776943016290,43.93,77430.52,0.0,0.053,4e-05,5.97661]
[1776943021325,43.93,77430.66,0.0,0.05302,4e-05,5.97761]
[1776943026362,43.93,77428.6,0.0,0.05293,4e-05,5.96972]
[1776943031395,43.93,77428.23,0.0,0.05292,4e-05,5.96865]
[1776943036429,43.93,77426.39,0.0,0.05284,4e-05,5.96165]
[1776943039003,43.93,77426.08,0.0,0.05283,4e-05,5.96057]
[1776943039452,43.93,77422.51,0.0,0.05267,4e-05,5.94625]
[1776943042959,43.93,77416.33,0.0,0.0524,4e-05,5.92175]
[1776943043480,43.93,77416.38,0.0,0.05241,4e-05,5.92209]
[1776943047062,43.94,77413.17,0.0,0.05227,4e-05,5.90962]
[1776943047508,43.94,77415.19,0.0,0.05236,4e-05,5.9179]
[1776943053569,43.94,77413.21,0.0,0.05225,4e-05,5.9067]
[1776943055151,43.94,77417.15,0.0,0.05243,4e-05,5.92271]
[1776943055563,43.94,77417.98,0.0,0.05246,4e-05,5.92616]
[1776943060598,43.94,77408.52,0.0,0.05205,4e-05,5.88865]
[1776943065634,43.94,77404.25,0.0,0.05188,4e-05,5.87225]
[1776943070668,43.94,77402.35,0.0,0.0518,4e-05,5.86538]
[1776943074012,43.95,77402.77,0.0,0.05182,4e-05,5.86749]
[1776943074697,43.95,77406.26,0.0,0.05198,4e-05,5.88161]
[1776943075433,43.95,77406.26,0.0,0.05198,4e-05,5.88161]
[1776943075704,43.95,77425.75,0.0,0.05284,4e-05,5.96022]
[1776943076166,43.95,77425.75,0.0,0.05284,4e-05,5.96022]
[1776943077019,43.95,77434.28,0.0,0.05322,4e-05,5.99519]
[1776943078759,43.95,77438.28,0.0,0.05341,4e-05,6.01213]
[1776943079578,43.95,77438.28,0.0,0.05341,4e-05,6.01213]
[1776943084774,43.95,77441.14,0.0,0.05355,4e-05,6.02534]
[1776943085670,43.95,77441.14,0.0,0.05355,4e-05,6.02534]
[1776943085774,43.95,77442.1,0.0,0.0536,4e-05,6.02918]
[1776943087719,43.95,77443.36,0.0,0.05365,4e-05,6.03424]
[1776943087789,43.95,77444.19,0.0,0.05369,4e-05,6.03756]
[1776943089281,43.95,77445.5,0.0,0.05375,4e-05,6.0429]
[1776943089337,43.95,77445.5,0.0,0.05375,4e-05,6.0429]
[1776943089356,43.95,77445.5,0.0,0.05375,4e-05,6.0429]
[1776943089503,43.95,77445.5,0.0,0.05375,4e-05,6.0429]
[1776943089589,43.95,77445.5,0.0,0.05374,4e-05,6.04275]
[1776943092724,43.95,77455.1,0.0,0.05418,5e-05,6.08191]
[1776943092747,43.95,77469.14,0.0,0.05481,5e-05,6.13922]
[1776943093872,43.95,77466.68,0.0,0.0547,5e-05,6.12888]
[1776943093943,43.95,77466.68,0.0,0.0547,5e-05,6.12888]
[1776943099459,43.95,77464.8,0.0,0.0546,5e-05,6.11997]
[1776943104908,43.94,77463.78,0.0,0.05454,5e-05,6.11481]
[1776943109174,43.94,77463.32,0.0,0.05451,5e-05,6.11235]
[1776943109604,43.94,77474.0,0.0,0.05499,5e-05,6.15592]
[1776943112764,43.94,77478.55,0.0,0.0552,5e-05,6.17444]
[1776943121645,43.94,77475.91,0.0,0.05506,5e-05,6.16035]
[1776943122381,43.94,77477.67,0.0,0.05514,5e-05,6.16786]
[1776943125050,43.94,77475.67,0.0,0.05504,5e-05,6.15899]
[1776943131193,43.94,77471.28,0.0,0.05482,5e-05,6.13916]
[1776943134256,43.94,77471.04,0.0,0.0548,5e-05,6.13774]
[1776943134346,43.94,77471.04,0.0,0.0548,5e-05,6.13774]
[1776943142172,43.94,77471.72,0.0,0.05485,5e-05,6.14164]
[1776943145621,43.94,77469.49,0.0,0.05475,5e-05,6.13271]
[1776943151231,43.94,77466.83,0.0,0.05464,5e-05,6.12268]
[1776943155259,43.94,77456.2,0.0,0.05415,5e-05,6.07886]
[1776943160303,43.94,77452.02,0.0,0.05395,5e-05,6.06063]
[1776943165329,43.94,77454.07,0.0,0.05404,5e-05,6.06812]
[1776943166197,43.94,77454.07,0.0,0.05404,5e-05,6.06812]
[1776943166752,43.94,77454.07,0.0,0.05404,5e-05,6.06812]
[1776943167074,43.94,77452.12,0.0,0.05395,5e-05,6.05997]
[1776943167343,43.94,77452.12,0.0,0.05394,5e-05,6.05981]
[1776943169163,43.94,77444.33,0.0,0.05359,4e-05,6.02791]
[1776943169299,43.94,77444.33,0.0,0.05359,4e-05,6.02791]
[1776943169397,43.94,77444.12,0.0,0.05358,4e-05,6.02696]
[1776943171142,43.94,77444.12,0.0,0.05358,4e-05,6.02685]
[1776943175224,43.93,77450.76,0.0,0.05384,5e-05,6.04933]
[1776943178366,43.93,77451.34,0.0,0.05386,5e-05,6.05132]
[1776943183383,43.93,77452.75,0.0,0.05392,5e-05,6.0564]
[1776943183484,43.93,77453.12,0.0,0.05393,5e-05,6.05778]
[1776943188511,43.93,77460.11,0.0,0.05424,5e-05,6.08555]
[1776943193549,43.93,77449.77,0.0,0.05376,4e-05,6.0426]
[1776943196801,43.93,77450.78,0.0,0.05381,5e-05,6.0465]
[1776943196890,43.93,77451.2,0.0,0.05383,5e-05,6.0481]
[1776943202613,43.92,77452.21,0.0,0.05386,5e-05,6.05154]
[1776943207647,43.92,77455.1,0.0,0.05399,5e-05,6.06276]
[1776943212688,43.92,77454.24,0.0,0.05394,5e-05,6.05866]
[1776943218724,43.92,77454.82,0.0,0.05396,5e-05,6.06035]
[1776943223845,43.92,77459.73,0.0,0.05418,5e-05,6.07994]
[1776943223877,43.92,77459.73,0.0,0.05418,5e-05,6.07994]
[1776943223873,43.92,77461.72,0.0,0.05426,5e-05,6.08796]
[1776943224125,43.92,77461.72,0.0,0.05426,5e-05,6.08796]
[1776943228186,43.92,77465.12,0.0,0.05441,5e-05,6.10126]
[1776943228797,43.91,77462.54,0.0,0.05429,5e-05,6.0905]
[1776943230216,43.91,77461.19,0.0,0.05423,5e-05,6.0848]
[1776943230810,43.91,77461.16,0.0,0.05423,5e-05,6.08452]
[1776943232245,43.91,77460.59,0.0,0.05417,5e-05,6.07791]
[1776943232824,43.91,77460.07,0.0,0.05414,5e-05,6.07563]
[1776943237873,43.91,77460.67,0.0,0.05416,5e-05,6.07734]
[1776943242894,43.91,77464.48,0.0,0.05432,5e-05,6.09222]
[1776943243495,43.91,77464.48,0.0,0.05432,5e-05,6.09222]
[1776943247569,43.91,77477.08,0.0,0.05489,5e-05,6.14318]
[1776943247963,43.91,77477.08,0.0,0.05489,5e-05,6.14318]
[1776943249943,43.91,77490.37,0.0,0.0555,5e-05,6.19812]
[1776943254981,43.91,77493.45,0.0,0.05564,5e-05,6.21124]
[1776943260615,43.91,77494.08,0.0,0.05568,5e-05,6.21412]
[1776943266061,43.91,77494.97,0.0,0.05572,5e-05,6.21806]
[1776943271096,43.91,77495.89,0.0,0.05576,5e-05,6.22214]
[1776943272322,43.91,77495.89,0.0,0.05576,5e-05,6.22214]
[1776943278144,43.91,77491.92,0.0,0.05559,5e-05,6.2061]
[1776943283178,43.91,77491.82,0.0,0.05559,5e-05,6.20617]
[1776943288214,43.91,77486.49,0.0,0.05534,5e-05,6.18422]
[1776943293251,43.91,77486.66,0.0,0.0553,5e-05,6.17941]
[1776943298283,43.91,77483.37,0.0,0.05514,5e-05,6.16447]
[1776943303319,43.9,77476.61,0.0,0.05481,5e-05,6.13537]
[1776943308355,43.9,77482.15,0.0,0.05505,5e-05,6.15709]
[1776943313391,43.9,77481.87,0.0,0.05503,5e-05,6.15469]
[1776943318427,43.89,77482.05,0.0,0.05502,5e-05,6.15421]
[1776943323652,43.89,77481.64,0.0,0.05499,5e-05,6.15154]
[1776943328191,43.89,77478.24,0.0,0.05482,5e-05,6.13616]
[1776943333530,43.88,77477.15,0.0,0.05475,5e-05,6.13034]
[1776943334569,43.88,77477.15,0.0,0.05475,5e-05,6.13034]
[1776943337501,43.88,77473.36,0.0,0.05459,5e-05,6.11538]
[1776943340219,43.89,77472.94,0.0,0.05458,5e-05,6.11434]
[1776943345614,43.89,77484.93,0.0,0.05514,5e-05,6.16481]
[1776943346484,43.89,77484.93,0.0,0.05514,5e-05,6.16481]
[1776943352437,43.89,77485.37,0.0,0.05513,5e-05,6.1634]
[1776943352542,43.89,77485.37,0.0,0.05513,5e-05,6.1634]
[1776943353103,43.89,77485.37,0.0,0.05513,5e-05,6.1634]
[1776943354893,43.89,77484.72,0.0,0.05511,5e-05,6.16101]
[1776943360728,43.89,77483.37,0.0,0.05506,5e-05,6.15649]
[1776943365727,43.9,77482.83,0.0,0.05504,5e-05,6.15481]
[1776943370798,43.9,77495.86,0.0,0.05564,5e-05,6.20924]
[1776943375850,43.9,77493.39,0.0,0.05553,5e-05,6.19935]
[1776943380870,43.9,77491.84,0.0,0.05547,5e-05,6.19333]
[1776943385905,43.9,77485.98,0.0,0.0552,5e-05,6.16963]
[1776943390942,43.9,77487.46,0.0,0.05528,5e-05,6.17638]
[1776943394753,43.9,77488.1,0.0,0.05531,5e-05,6.17943]
[1776943398160,43.91,77485.16,0.0,0.05518,5e-05,6.1678]
[1776943399217,43.91,77485.24,0.0,0.05519,5e-05,6.16828]
[1776943405038,43.91,77485.44,0.0,0.05521,5e-05,6.16995]
[1776943410077,43.91,77482.82,0.0,0.0551,5e-05,6.15981]
[1776943415107,43.91,77484.65,0.0,0.05515,5e-05,6.16395]
[1776943420144,43.91,77485.39,0.0,0.0552,5e-05,6.1677]
[1776943425177,43.92,77486.14,0.0,0.05524,5e-05,6.1715]
[1776943430211,43.92,77487.59,0.0,0.05531,5e-05,6.1782]
[1776943435247,43.92,77487.05,0.0,0.0553,5e-05,6.17666]
[1776943440286,43.92,77483.95,0.0,0.05516,5e-05,6.16458]
[1776943446328,43.92,77482.26,0.0,0.05509,5e-05,6.15851]
[1776943451948,43.93,77469.01,0.0,0.0545,5e-05,6.10496]
[1776943457985,43.93,77469.68,0.0,0.05454,5e-05,6.1084]
[1776943459837,43.93,77469.48,0.0,0.05454,5e-05,6.10825]
[1776943459913,43.93,77483.83,0.0,0.0552,5e-05,6.16781]
[1776943465458,43.93,77489.98,0.0,0.05549,5e-05,6.19386]
[1776943470495,43.93,77488.63,0.0,0.05543,5e-05,6.18868]
[1776943475529,43.94,77488.64,0.0,0.0554,5e-05,6.18502]
[1776943480563,43.94,77489.5,0.0,0.05545,5e-05,6.18907]
[1776943485599,43.94,77490.91,0.0,0.05552,5e-05,6.19542]
[1776943490634,43.94,77492.85,0.0,0.05561,5e-05,6.20398]
[1776943495669,43.94,77493.69,0.0,0.05566,5e-05,6.20804]
[1776943500707,43.94,77492.21,0.0,0.0556,5e-05,6.20234]
[1776943505743,43.94,77490.1,0.0,0.0555,5e-05,6.19403]
[1776943511785,43.95,77487.72,0.0,0.0554,5e-05,6.18474]
[1776943516819,43.95,77482.76,0.0,0.05518,5e-05,6.16477]
[1776943521854,43.95,77482.94,0.0,0.05519,5e-05,6.16607]
[1776943526259,43.95,77482.98,0.0,0.0552,5e-05,6.16656]
[1776943535952,43.95,77484.48,0.0,0.05525,5e-05,6.16975]
[1776943536401,43.95,77484.48,0.0,0.05525,5e-05,6.16975]
[1776943541597,43.95,77493.12,0.0,0.05565,5e-05,6.20574]
[1776943545027,43.95,77480.3,0.0,0.05506,5e-05,6.15291]
[1776943550062,43.95,77482.63,0.0,0.05517,5e-05,6.16299]
[1776943552080,43.96,77492.97,0.0,0.05565,5e-05,6.20591]
[1776943557112,43.96,77490.39,0.0,0.05553,5e-05,6.19538]
[1776943562150,43.96,77493.59,0.0,0.05568,5e-05,6.20887]
[1776943567185,43.96,77495.89,0.0,0.05579,5e-05,6.21864]
[1776943572220,43.96,77496.56,0.0,0.05582,5e-05,6.2216]
[1776943577256,43.96,77498.63,0.0,0.05592,5e-05,6.23036]
[1776943582292,43.96,77502.11,0.0,0.05608,5e-05,6.24492]
[1776943587327,43.96,77501.82,0.0,0.05607,5e-05,6.24372]
[1776943587859,43.96,77501.82,0.0,0.05607,5e-05,6.24372]
[1776943593369,43.96,77503.01,0.0,0.05609,5e-05,6.24458]
[1776943598404,43.96,77501.77,0.0,0.05604,5e-05,6.23954]
[1776943599872,43.96,77501.77,0.0,0.05604,5e-05,6.23954]
[1776943601550,43.96,77489.75,0.0,0.05548,5e-05,6.18977]
[1776943606904,43.96,77488.47,0.0,0.05541,5e-05,6.18327]
[1776943611649,43.95,77486.68,0.0,0.05531,5e-05,6.17479]
[1776943611776,43.95,77486.68,0.0,0.05531,5e-05,6.17479]
[1776943615012,43.95,77493.76,0.0,0.05564,5e-05,6.20447]
[1776943620022,43.96,77485.17,0.0,0.05526,5e-05,6.16946]
[1776943620489,43.96,77484.89,0.0,0.05524,5e-05,6.16841]
[1776943620515,43.96,77484.89,0.0,0.05524,5e-05,6.16841]
[1776943620575,43.96,77481.79,0.0,0.0551,5e-05,6.1556]
[1776943621813,43.96,77481.79,0.0,0.0551,5e-05,6.1556]
[1776943621890,43.96,77481.72,0.0,0.0551,5e-05,6.15554]
[1776943626063,43.96,77479.8,0.0,0.05502,5e-05,6.14787]
[1776943631698,43.95,77469.28,0.0,0.05452,5e-05,6.10305]
[1776943633499,43.95,77468.86,0.0,0.0545,5e-05,6.10109]
[1776943638959,43.95,77469.49,0.0,0.05453,5e-05,6.10446]
[1776943641130,43.95,77471.49,0.0,0.05462,5e-05,6.11263]
[1776943641185,43.95,77484.8,0.0,0.05524,5e-05,6.16775]
[1776943646742,43.96,77485.2,0.0,0.05526,5e-05,6.16984]
[1776943651778,43.95,77485.45,0.0,0.05523,5e-05,6.16586]
[1776943652500,43.95,77485.45,0.0,0.05523,5e-05,6.16586]
[1776943658826,43.95,77491.64,0.0,0.05548,5e-05,6.18852]
[1776943663767,43.94,77498.68,0.0,0.05579,5e-05,6.21663]
[1776943665075,43.94,77498.0,0.0,0.05576,5e-05,6.2138]
[1776943670911,43.94,77501.62,0.0,0.05593,5e-05,6.22879]
[1776943675947,43.94,77494.9,0.0,0.05562,5e-05,6.2009]
[1776943680981,43.94,77495.58,0.0,0.05565,5e-05,6.20386]
[1776943684011,43.94,77482.38,0.0,0.05503,5e-05,6.14861]
[1776943688794,43.94,77482.89,0.0,0.05504,5e-05,6.14949]
[1776943694072,43.93,77488.37,0.0,0.05527,5e-05,6.17019]
[1776943699107,43.93,77489.37,0.0,0.0553,5e-05,6.17263]
[1776943704142,43.92,77489.35,0.0,0.05528,5e-05,6.17085]
[1776943709177,43.92,77494.01,0.0,0.05547,5e-05,6.18836]
[1776943714215,43.91,77491.3,0.0,0.0553,5e-05,6.17126]
[1776943719247,43.91,77490.65,0.0,0.05525,5e-05,6.16698]
[1776943724285,43.9,77489.26,0.0,0.05517,5e-05,6.15969]
[1776943727304,43.9,77478.16,0.0,0.05465,5e-05,6.11305]
[1776943732340,43.9,77477.23,0.0,0.05459,5e-05,6.1081]
[1776943737375,43.9,77478.78,0.0,0.05465,5e-05,6.11335]
[1776943742409,43.89,77479.07,0.0,0.05465,5e-05,6.11338]
[1776943742734,43.89,77479.07,0.0,0.05465,5e-05,6.11338]
[1776943749460,43.89,77480.76,0.0,0.05471,5e-05,6.11874]
[1776943752274,43.89,77480.6,0.0,0.0547,5e-05,6.1176]
[1776943753265,43.89,77480.69,0.0,0.0547,5e-05,6.11773]
[1776943754144,43.89,77480.69,0.0,0.0547,5e-05,6.1175]
[1776943759531,43.88,77475.18,0.0,0.05443,5e-05,6.09344]
[1776943764563,43.88,77475.49,0.0,0.05443,5e-05,6.09375]
[1776943769598,43.88,77477.41,0.0,0.05451,5e-05,6.10065]
[1776943774633,43.87,77477.24,0.0,0.05446,5e-05,6.09483]
[1776943779668,43.87,77475.66,0.0,0.05437,5e-05,6.08743]
[1776943784704,43.87,77476.82,0.0,0.05442,5e-05,6.09132]
[1776943787451,43.87,77478.33,0.0,0.05448,5e-05,6.09735]
[1776943788099,43.87,77478.31,0.0,0.05448,5e-05,6.0969]
[1776943788124,43.87,77478.31,0.0,0.05448,5e-05,6.0969]
[1776943788273,43.87,77478.31,0.0,0.05448,5e-05,6.0969]
[1776943788284,43.87,77450.51,0.0,0.05322,4e-05,5.98303]
[1776943790428,43.87,77450.51,0.0,0.05322,4e-05,5.98303]
[1776943790448,43.87,77471.12,0.0,0.05415,5e-05,6.06714]
[1776943790896,43.87,77471.12,0.0,0.05415,5e-05,6.06714]
[1776943795947,43.87,77477.25,0.0,0.05442,5e-05,6.09154]
[1776943796652,43.87,77477.25,0.0,0.05442,5e-05,6.09154]
[1776943799431,43.86,77477.64,0.0,0.05443,5e-05,6.09281]
[1776943799441,43.86,77477.37,0.0,0.05442,5e-05,6.09137]
[1776943800904,43.86,77477.37,0.0,0.05442,5e-05,6.09137]
[1776943803531,43.86,77481.95,0.0,0.05462,5e-05,6.10989]
[1776943806862,43.86,77504.45,0.0,0.05565,5e-05,6.20213]
[1776943809884,43.86,77491.7,0.0,0.05506,5e-05,6.14915]
[1776943814487,43.86,77479.99,0.0,0.05451,5e-05,6.09967]
[1776943815715,43.86,77479.99,0.0,0.05451,5e-05,6.09967]
[1776943817561,43.86,77479.76,0.0,0.0545,5e-05,6.09853]
[1776943819622,43.85,77480.51,0.0,0.05452,5e-05,6.10105]
[1776943819714,43.85,77480.51,0.0,0.05452,5e-05,6.10105]
[1776943819729,43.85,77480.51,0.0,0.05452,5e-05,6.10105]
[1776943821612,43.85,77473.5,0.0,0.0542,5e-05,6.07187]
[1776943821766,43.85,77473.5,0.0,0.0542,5e-05,6.07187]
[1776943822154,43.85,77467.21,0.0,0.05391,5e-05,6.04595]
[1776943827959,43.85,77464.12,0.0,0.05377,5e-05,6.0328]
[1776943828390,43.85,77457.45,0.0,0.05347,4e-05,6.00542]
[1776943831039,43.85,77450.49,0.0,0.05312,4e-05,5.97297]
[1776943835968,43.85,77450.25,0.0,0.05311,4e-05,5.97207]
[1776943835985,43.85,77450.25,0.0,0.05311,4e-05,5.97207]
[1776943836072,43.85,77449.97,0.0,0.0531,4e-05,5.97096]
[1776943841108,43.85,77457.02,0.0,0.05342,4e-05,5.99972]
[1776943842312,43.85,77457.02,0.0,0.05342,4e-05,5.99972]
[1776943842375,43.85,77457.02,0.0,0.05342,4e-05,5.99972]
[1776943842382,43.85,77469.47,0.0,0.05398,5e-05,6.05055]
[1776943842839,43.85,77469.47,0.0,0.05398,5e-05,6.05055]
[1776943844235,43.85,77469.47,0.0,0.05398,5e-05,6.05055]
[1776943845150,43.85,77473.73,0.0,0.05417,5e-05,6.06779]
[1776943848753,43.85,77473.86,0.0,0.05417,5e-05,6.06778]
[1776943848799,43.85,77473.86,0.0,0.05417,5e-05,6.06778]
[1776943851562,43.85,77471.1,0.0,0.05404,5e-05,6.0562]
[1776943852310,43.85,77471.38,0.0,0.05405,5e-05,6.05735]
[1776943854297,43.85,77474.68,0.0,0.0542,5e-05,6.07048]
[1776943854331,43.85,77474.68,0.0,0.0542,5e-05,6.07048]
[1776943854347,43.85,77474.68,0.0,0.0542,5e-05,6.07048]
[1776943854362,43.85,77472.41,0.0,0.05409,5e-05,6.06101]
[1776943855156,43.85,77472.41,0.0,0.05409,5e-05,6.06101]
[1776943856297,43.85,77471.75,0.0,0.05406,5e-05,6.05817]
[1776943857384,43.85,77471.52,0.0,0.05405,5e-05,6.05709]
[1776943857398,43.85,77471.52,0.0,0.05405,5e-05,6.05709]
[1776943861927,43.84,77472.21,0.0,0.05407,5e-05,6.05924]
[1776943862257,43.84,77472.53,0.0,0.05409,5e-05,6.06041]
[1776943864270,43.84,77461.91,0.0,0.0536,5e-05,6.01678]
[1776943867294,43.84,77444.78,0.0,0.05284,4e-05,5.94704]
[1776943872326,43.84,77442.02,0.0,0.05272,4e-05,5.93619]
[1776943877361,43.85,77437.2,0.0,0.05251,4e-05,5.91706]
[1776943880443,43.85,77436.98,0.0,0.0525,4e-05,5.91639]
[1776943880590,43.85,77442.98,0.0,0.05277,4e-05,5.94075]
[1776943880679,43.85,77442.98,0.0,0.05277,4e-05,5.94075]
[1776943880736,43.85,77442.98,0.0,0.05277,4e-05,5.94075]
[1776943881389,43.85,77442.98,0.0,0.05277,4e-05,5.94082]
[1776943882697,43.85,77443.84,0.0,0.05281,4e-05,5.94438]
[1776943883402,43.85,77444.26,0.0,0.05283,4e-05,5.94616]
[1776943888437,43.85,77446.72,0.0,0.05294,4e-05,5.95652]
[1776943893473,43.85,77448.35,0.0,0.05298,4e-05,5.95944]
[1776943898507,43.85,77448.31,0.0,0.05299,4e-05,5.95974]
[1776943901050,43.85,77452.7,0.0,0.05319,4e-05,5.97778]
[1776943901389,43.85,77452.7,0.0,0.05319,4e-05,5.97778]
[1776943901528,43.85,77456.29,0.0,0.05335,4e-05,5.99246]
[1776943906565,43.85,77462.11,0.0,0.05362,5e-05,6.01758]
[1776943911601,43.86,77461.6,0.0,0.05363,5e-05,6.01772]
[1776943913283,43.86,77461.28,0.0,0.05362,5e-05,6.01685]
[1776943915325,43.86,77458.3,0.0,0.05349,4e-05,6.0056]
[1776943920664,43.87,77458.66,0.0,0.05351,4e-05,6.00746]
[1776943925698,43.87,77458.71,0.0,0.05353,4e-05,6.00865]
[1776943925917,43.87,77458.71,0.0,0.05353,4e-05,6.00865]
[1776943932748,43.88,77473.36,0.0,0.05422,5e-05,6.07106]
[1776943937784,43.88,77475.66,0.0,0.05434,5e-05,6.08198]
[1776943942819,43.88,77472.32,0.0,0.0542,5e-05,6.06973]
[1776943947855,43.89,77469.69,0.0,0.0541,5e-05,6.06043]
[1776943952888,43.89,77465.81,0.0,0.05391,5e-05,6.04191]
[1776943957924,43.9,77465.67,0.0,0.05392,5e-05,6.04292]
[1776943963777,43.9,77464.58,0.0,0.05389,5e-05,6.04004]
[1776943969003,43.91,77457.43,0.0,0.05359,4e-05,6.01288]
[1776943974040,43.91,77455.32,0.0,0.05351,4e-05,6.00608]
[1776943979075,43.92,77451.25,0.0,0.05335,4e-05,5.99151]
[1776943984111,43.92,77454.68,0.0,0.05353,4e-05,6.00748]
[1776943989145,43.93,77455.16,0.0,0.05357,4e-05,6.01143]
[1776943990567,43.93,77455.16,0.0,0.05357,4e-05,6.01143]
[1776943993552,43.93,77455.58,0.0,0.05361,4e-05,6.01472]
[1776943993833,43.93,77454.21,0.0,0.05355,4e-05,6.00954]
[1776943993986,43.93,77454.21,0.0,0.05355,4e-05,6.00954]
[1776943995759,43.94,77442.41,0.0,0.05304,4e-05,5.96246]
[1776944000726,43.94,77437.82,0.0,0.05285,4e-05,5.94589]
[1776944000912,43.94,77437.82,0.0,0.05285,4e-05,5.94589]
[1776944000930,43.94,77437.82,0.0,0.05285,4e-05,5.94589]
[1776944006698,43.94,77436.63,0.0,0.05282,4e-05,5.94255]
[1776944006811,43.94,77436.63,0.0,0.05282,4e-05,5.94255]
[1776944008861,43.95,77446.08,0.0,0.05326,4e-05,5.98306]
[1776944014321,43.96,77448.42,0.0,0.05337,4e-05,5.99152]
[1776944019357,43.97,77450.13,0.0,0.05347,4e-05,6.00105]
[1776944024391,43.97,77451.46,0.0,0.05356,4e-05,6.00902]
[1776944026405,43.98,77453.03,0.0,0.05364,4e-05,6.01592]
[1776944026937,43.98,77454.67,0.0,0.05372,5e-05,6.02309]
[1776944027574,43.98,77466.19,0.0,0.05424,5e-05,6.07064]
[1776944033468,43.98,77467.91,0.0,0.05435,5e-05,6.08018]
[1776944039445,44.0,77464.84,0.0,0.05427,5e-05,6.07278]
[1776944041516,44.0,77452.97,0.0,0.05375,5e-05,6.02601]
[1776944046554,44.01,77452.16,0.0,0.05374,4e-05,6.02485]
[1776944051581,44.02,77449.03,0.0,0.05362,4e-05,6.01432]
[1776944055295,44.02,77448.58,0.0,0.05362,4e-05,6.01383]
[1776944057564,44.02,77438.64,0.0,0.05319,4e-05,5.97439]
[1776944058357,44.02,77436.35,0.0,0.05309,4e-05,5.96563]
[1776944063690,44.03,77433.54,0.0,0.05299,4e-05,5.95696]
[1776944069242,44.04,77423.31,0.0,0.05256,4e-05,5.91742]
[1776944072729,44.04,77411.41,0.0,0.05201,4e-05,5.86633]
[1776944077765,44.04,77411.61,0.0,0.05203,4e-05,5.86833]
[1776944082800,44.04,77410.77,0.0,0.05201,4e-05,5.86603]
[1776944087835,44.05,77407.9,0.0,0.05189,4e-05,5.85559]
[1776944092871,44.05,77406.19,0.0,0.05183,4e-05,5.84978]
[1776944097905,44.05,77405.13,0.0,0.0518,4e-05,5.84657]
[1776944102943,44.06,77405.17,0.0,0.05181,4e-05,5.8477]
[1776944107993,44.06,77405.61,0.0,0.05184,4e-05,5.85039]
[1776944114027,44.06,77405.46,0.0,0.05184,4e-05,5.85085]
[1776944119064,44.07,77404.85,0.0,0.05185,4e-05,5.85134]
[1776944124577,44.08,77404.88,0.0,0.05188,4e-05,5.85378]
[1776944125258,44.08,77417.87,0.0,0.05246,4e-05,5.90698]
[1776944126912,44.08,77417.87,0.0,0.05246,4e-05,5.90698]
[1776944127902,44.08,77427.9,0.0,0.05292,4e-05,5.94843]
[1776944131336,44.09,77428.91,0.0,0.05297,4e-05,5.95376]
[1776944134071,44.09,77441.54,0.0,0.05352,4e-05,6.00195]
[1776944139180,44.09,77438.78,0.0,0.05342,4e-05,5.99268]
[1776944140418,44.1,77451.96,0.0,0.05402,5e-05,6.047]
[1776944146822,44.1,77455.59,0.0,0.0542,5e-05,6.0639]
[1776944147653,44.1,77455.59,0.0,0.0542,5e-05,6.0639]
[1776944148057,44.1,77458.27,0.0,0.05433,5e-05,6.07512]
[1776944148201,44.1,77458.27,0.0,0.05433,5e-05,6.07512]
[1776944150731,44.1,77462.6,0.0,0.05453,5e-05,6.09357]
[1776944150797,44.11,77473.98,0.0,0.05507,5e-05,6.14165]
[1776944151352,44.11,77473.98,0.0,0.05507,5e-05,6.14165]
[1776944151453,44.11,77483.16,0.0,0.0555,5e-05,6.1801]
[1776944153452,44.11,77483.16,0.0,0.0555,5e-05,6.1801]
[1776944153932,44.11,77483.16,0.0,0.0555,5e-05,6.1801]
[1776944157543,44.12,77484.36,0.0,0.05558,5e-05,6.18781]
[1776944160967,44.12,77483.43,0.0,0.05555,5e-05,6.18504]
[1776944161113,44.12,77485.15,0.0,0.05564,5e-05,6.1932]
[1776944161203,44.12,77485.15,0.0,0.05564,5e-05,6.1932]
[1776944161362,44.12,77485.15,0.0,0.05564,5e-05,6.1932]
[1776944162366,44.13,77498.07,0.0,0.05625,5e-05,6.24723]
[1776944164105,44.13,77499.31,0.0,0.05632,5e-05,6.25323]
[1776944165719,44.13,77499.31,0.0,0.05632,5e-05,6.25323]
[1776944167713,44.13,77501.88,0.0,0.05644,5e-05,6.26475]
[1776944167753,44.13,77507.28,0.0,0.05671,5e-05,6.28803]
[1776944171761,44.13,77506.25,0.0,0.05667,5e-05,6.28448]
[1776944171789,44.14,77506.33,0.0,0.05668,5e-05,6.28557]
[1776944177052,44.13,77500.37,0.0,0.0564,5e-05,6.26034]
[1776944182615,44.13,77501.05,0.0,0.05642,5e-05,6.26283]
[1776944182966,44.13,77501.05,0.0,0.05642,5e-05,6.26283]
[1776944182995,44.13,77505.72,0.0,0.05664,5e-05,6.28221]
[1776944185531,44.14,77517.78,0.0,0.05721,5e-05,6.33312]
[1776944186107,44.14,77517.78,0.0,0.05721,5e-05,6.33312]
[1776944190185,44.14,77520.21,0.0,0.05734,5e-05,6.34449]
[1776944190564,44.14,77520.81,0.0,0.05737,5e-05,6.3473]
[1776944192960,44.14,77522.89,0.0,0.05744,5e-05,6.35208]
[1776944192969,44.14,77524.06,0.0,0.0575,5e-05,6.35725]
[1776944196280,44.14,77522.0,0.0,0.05741,5e-05,6.34948]
[1776944196615,44.14,77521.69,0.0,0.0574,5e-05,6.34848]
[1776944200690,44.15,77510.28,0.0,0.05687,5e-05,6.3012]
[1776944206678,44.14,77510.7,0.0,0.05688,5e-05,6.30241]
[1776944211711,44.14,77520.85,0.0,0.05735,5e-05,6.34424]
[1776944216748,44.15,77517.47,0.0,0.0572,5e-05,6.33119]
[1776944221806,44.15,77515.35,0.0,0.05712,5e-05,6.32406]
[1776944224946,44.15,77503.7,0.0,0.05658,5e-05,6.27554]
[1776944230848,44.15,77503.05,0.0,0.05654,5e-05,6.27246]
[1776944235882,44.15,77501.34,0.0,0.05646,5e-05,6.26501]
[1776944237926,44.15,77542.87,0.0,0.05842,5e-05,6.43902]
[1776944239034,44.15,77542.87,0.0,0.05842,5e-05,6.43902]
[1776944239044,44.15,77556.73,0.0,0.05909,5e-05,6.49786]
[1776944239630,44.15,77556.73,0.0,0.05909,5e-05,6.49786]
[1776944240926,44.15,77544.95,0.0,0.05852,5e-05,6.44804]
[1776944242978,44.15,77526.72,0.0,0.05766,5e-05,6.37144]
[1776944243124,44.15,77526.72,0.0,0.05766,5e-05,6.37144]
[1776944243656,44.15,77526.72,0.0,0.05766,5e-05,6.37144]
[1776944245535,44.15,77527.29,0.0,0.05769,5e-05,6.37431]
[1776944246975,44.15,77530.17,0.0,0.05783,5e-05,6.38667]
[1776944248367,44.15,77532.89,0.0,0.05797,5e-05,6.39862]
[1776944254017,44.16,77528.99,0.0,0.05776,5e-05,6.37936]
[1776944259056,44.16,77520.31,0.0,0.05735,5e-05,6.34257]
[1776944261405,44.15,77511.23,0.0,0.05692,5e-05,6.30432]
[1776944262072,44.15,77507.83,0.0,0.05676,5e-05,6.29006]
[1776944263670,44.15,77500.4,0.0,0.05641,5e-05,6.25908]
[1776944263696,44.15,77500.4,0.0,0.05641,5e-05,6.25908]
[1776944269123,44.15,77510.74,0.0,0.05689,5e-05,6.3018]
[1776944270414,44.15,77510.74,0.0,0.05689,5e-05,6.3018]
[1776944276173,44.15,77514.39,0.0,0.05705,5e-05,6.31589]
[1776944281203,44.15,77519.88,0.0,0.05729,5e-05,6.33795]
[1776944283646,44.15,77521.03,0.0,0.05734,5e-05,6.34232]
[1776944283904,44.15,77521.03,0.0,0.05734,5e-05,6.34232]
[1776944284013,44.15,77529.56,0.0,0.05774,5e-05,6.37789]
[1776944285253,44.15,77536.32,0.0,0.05807,5e-05,6.40661]
[1776944290270,44.15,77555.75,0.0,0.05901,5e-05,6.48981]
[1776944292782,44.15,77568.32,0.0,0.05962,5e-05,6.54349]
[1776944297907,44.15,77575.44,0.0,0.05997,5e-05,6.57386]
[1776944299999,44.15,77575.44,0.0,0.05997,5e-05,6.57386]
[1776944300089,44.15,77566.31,0.0,0.05952,5e-05,6.53483]
[1776944300506,44.15,77552.58,0.0,0.05886,5e-05,6.47644]
[1776944305381,44.15,77541.57,0.0,0.05832,5e-05,6.42857]
[1776944308474,44.14,77533.27,0.0,0.05791,5e-05,6.39274]
[1776944314443,44.14,77533.15,0.0,0.05785,5e-05,6.38662]
[1776944319478,44.14,77533.43,0.0,0.05787,5e-05,6.38819]
[1776944323836,44.14,77521.81,0.0,0.05733,5e-05,6.34039]
[1776944324643,44.14,77521.81,0.0,0.05733,5e-05,6.34039]
[1776944330918,44.14,77521.75,0.0,0.05732,5e-05,6.33938]
[1776944333048,44.14,77508.37,0.0,0.05669,5e-05,6.28303]
[1776944336992,44.14,77508.43,0.0,0.05669,5e-05,6.28319]
[1776944342344,44.14,77501.29,0.0,0.05634,5e-05,6.25235]
[1776944343082,44.14,77501.29,0.0,0.05634,5e-05,6.25235]
[1776944348269,44.14,77507.36,0.0,0.05662,5e-05,6.27717]
[1776944349997,44.14,77511.82,0.0,0.05683,5e-05,6.29563]
[1776944354733,44.13,77522.62,0.0,0.05733,5e-05,6.34008]
[1776944359767,44.13,77523.21,0.0,0.05735,5e-05,6.34186]
[1776944364802,44.13,77522.91,0.0,0.05733,5e-05,6.34003]
[1776944369838,44.13,77539.27,0.0,0.0581,5e-05,6.40811]
[1776944370846,44.13,77527.92,0.0,0.05756,5e-05,6.3602]
[1776944372431,44.13,77526.8,0.0,0.05747,5e-05,6.35114]
[1776944373301,44.13,77526.43,0.0,0.05745,5e-05,6.34945]
[1776944378899,44.12,77528.15,0.0,0.05752,5e-05,6.35576]
[1776944383934,44.12,77530.56,0.0,0.05762,5e-05,6.36508]
[1776944388969,44.12,77533.28,0.0,0.05774,5e-05,6.37561]
[1776944390164,44.12,77533.28,0.0,0.05774,5e-05,6.37561]
[1776944393001,44.12,77520.02,0.0,0.0571,5e-05,6.31914]
[1776944398036,44.11,77527.77,0.0,0.05746,5e-05,6.35068]
[1776944401143,44.11,77529.54,0.0,0.05754,5e-05,6.35766]
[1776944402706,44.11,77532.6,0.0,0.05768,5e-05,6.37006]
[1776944406038,44.11,77530.91,0.0,0.05759,5e-05,6.3623]
[1776944412132,44.11,77531.39,0.0,0.0576,5e-05,6.36299]
[1776944417173,44.1,77528.97,0.0,0.05747,5e-05,6.35185]
[1776944422204,44.1,77526.98,0.0,0.05737,5e-05,6.3425]
[1776944423825,44.1,77524.23,0.0,0.05723,5e-05,6.33073]
[1776944429252,44.1,77519.78,0.0,0.05701,5e-05,6.31085]
[1776944434289,44.09,77517.12,0.0,0.05684,5e-05,6.29455]
[1776944439322,44.09,77517.09,0.0,0.05683,5e-05,6.29353]
[1776944444359,44.09,77517.37,0.0,0.05683,5e-05,6.29382]
[1776944449392,44.09,77518.01,0.0,0.05685,5e-05,6.29559]
[1776944454446,44.08,77518.8,0.0,0.05688,5e-05,6.29799]
[1776944459465,44.08,77520.35,0.0,0.05694,5e-05,6.30354]
[1776944460890,44.08,77520.35,0.0,0.05694,5e-05,6.30354]
[1776944466513,44.08,77527.38,0.0,0.05725,5e-05,6.33136]
[1776944471547,44.07,77528.93,0.0,0.05731,5e-05,6.33668]
[1776944473313,44.07,77529.29,0.0,0.05733,5e-05,6.33794]
[1776944473870,44.07,77529.29,0.0,0.05733,5e-05,6.33794]
[1776944474030,44.07,77529.29,0.0,0.05733,5e-05,6.33794]
[1776944475562,44.07,77526.58,0.0,0.05719,5e-05,6.32607]
[1776944477543,44.07,77524.79,0.0,0.0571,5e-05,6.31809]
[1776944483631,44.07,77524.99,0.0,0.05709,5e-05,6.31741]
[1776944489260,44.06,77525.4,0.0,0.0571,5e-05,6.31793]
[1776944490753,44.06,77525.4,0.0,0.0571,5e-05,6.31793]
[1776944496723,44.06,77525.72,0.0,0.05707,5e-05,6.31386]
[1776944501758,44.06,77527.6,0.0,0.05714,5e-05,6.32087]
[1776944503772,44.06,77540.14,0.0,0.05773,5e-05,6.37317]
[1776944508809,44.05,77539.6,0.0,0.05769,5e-05,6.36952]
[1776944513842,44.05,77539.83,0.0,0.05769,5e-05,6.36896]
[1776944518882,44.05,77547.39,0.0,0.05805,5e-05,6.40099]
[1776944523912,44.05,77551.04,0.0,0.05823,5e-05,6.41738]
[1776944529241,44.05,77552.78,0.0,0.05833,5e-05,6.42561]
[1776944534990,44.06,77560.44,0.0,0.05871,5e-05,6.45941]
[1776944540025,44.06,77563.87,0.0,0.05889,5e-05,6.47488]
[1776944545058,44.06,77567.32,0.0,0.05906,5e-05,6.49034]
[1776944550095,44.06,77567.44,0.0,0.05908,5e-05,6.49161]
[1776944552569,44.07,77569.44,0.0,0.05914,5e-05,6.49614]
[1776944553059,44.07,77569.44,0.0,0.05914,5e-05,6.49614]
[1776944553116,44.07,77569.33,0.0,0.05914,5e-05,6.49568]
[1776944557180,44.07,77565.87,0.0,0.05897,5e-05,6.48135]
[1776944557227,44.07,77550.03,0.0,0.05821,5e-05,6.41435]
[1776944562666,44.06,77544.21,0.0,0.05792,5e-05,6.38868]
[1776944563197,44.06,77544.21,0.0,0.05792,5e-05,6.38868]
[1776944564177,44.06,77548.11,0.0,0.05811,5e-05,6.40496]
[1776944567784,44.06,77547.25,0.0,0.05806,5e-05,6.40049]
[1776944568233,44.06,77560.14,0.0,0.05867,5e-05,6.45484]
[1776944573266,44.06,77568.13,0.0,0.05906,5e-05,6.48908]
[1776944578301,44.06,77566.89,0.0,0.059,5e-05,6.484]
[1776944583336,44.06,77567.06,0.0,0.05899,5e-05,6.48296]
[1776944583587,44.06,77567.06,0.0,0.05899,5e-05,6.48296]
[1776944584345,44.06,77564.87,0.0,0.05888,5e-05,6.4733]
[1776944589378,44.06,77565.46,0.0,0.05891,5e-05,6.47615]
[1776944595420,44.06,77566.08,0.0,0.05894,5e-05,6.47832]
[1776944600457,44.06,77568.86,0.0,0.05908,5e-05,6.49097]
[1776944602053,44.06,77570.1,0.0,0.05915,5e-05,6.4964]
[1776944602470,44.06,77571.48,0.0,0.05921,5e-05,6.50243]
[1776944603151,44.06,77571.48,0.0,0.05921,5e-05,6.50243]
[1776944603591,44.06,77578.07,0.0,0.05954,5e-05,6.5307]
[1776944605219,44.06,77582.42,0.0,0.05975,5e-05,6.5494]
[1776944607829,44.06,77591.42,0.0,0.06019,5e-05,6.58807]
[1776944608075,44.06,77589.15,0.0,0.06008,5e-05,6.57836]
[1776944610233,44.06,77587.83,0.0,0.06002,5e-05,6.5727]
[1776944610264,44.06,77582.75,0.0,0.05977,5e-05,6.551]
[1776944611872,44.06,77580.72,0.0,0.05967,5e-05,6.54232]
[1776944612021,44.06,77580.72,0.0,0.05967,5e-05,6.54232]
[1776944612223,44.06,77580.72,0.0,0.05967,5e-05,6.54232]
[1776944612286,44.06,77575.05,0.0,0.05936,5e-05,6.51397]
[1776944617575,44.06,77565.68,0.0,0.05889,5e-05,6.47297]
[1776944622752,44.06,77563.3,0.0,0.05877,5e-05,6.46213]
[1776944628803,44.05,77560.17,0.0,0.05861,5e-05,6.44808]
[1776944634694,44.06,77561.24,0.0,0.05868,5e-05,6.45409]
[1776944640326,44.06,77562.95,0.0,0.05877,5e-05,6.46256]
[1776944645781,44.06,77563.63,0.0,0.05882,5e-05,6.46645]
[1776944647985,44.06,77563.76,0.0,0.05883,5e-05,6.4672]
[1776944648143,44.06,77563.76,0.0,0.05883,5e-05,6.4672]
[1776944648311,44.07,77567.18,0.0,0.059,5e-05,6.48214]
[1776944650396,44.07,77585.12,0.0,0.05987,5e-05,6.55897]
[1776944650580,44.07,77585.12,0.0,0.05987,5e-05,6.55897]
[1776944652573,44.07,77584.63,0.0,0.05985,5e-05,6.55693]
[1776944657287,44.07,77584.54,0.0,0.05985,5e-05,6.5568]
[1776944662900,44.07,77585.93,0.0,0.05992,5e-05,6.56309]
[1776944668310,44.07,77587.34,0.0,0.05999,5e-05,6.56925]
[1776944673978,44.07,77585.44,0.0,0.05986,5e-05,6.55694]
[1776944679013,44.07,77592.63,0.0,0.06022,5e-05,6.58775]
[1776944684062,44.07,77590.96,0.0,0.06013,5e-05,6.58035]
[1776944689097,44.07,77590.37,0.0,0.0601,5e-05,6.57763]
[1776944694132,44.07,77588.27,0.0,0.05999,5e-05,6.56845]
[1776944699167,44.07,77581.75,0.0,0.05967,5e-05,6.54043]
[1776944704205,44.07,77577.73,0.0,0.05948,5e-05,6.52334]
[1776944707224,44.07,77593.12,0.0,0.06023,5e-05,6.58919]
[1776944712259,44.07,77591.17,0.0,0.06013,5e-05,6.58041]
[1776944717297,44.06,77586.43,0.0,0.05989,5e-05,6.55971]
[1776944722329,44.06,77587.05,0.0,0.05992,5e-05,6.5622]
[1776944727364,44.06,77585.47,0.0,0.05984,5e-05,6.55509]
[1776944730127,44.06,77588.72,0.0,0.06,5e-05,6.56893]
[1776944733540,44.06,77606.57,0.0,0.06084,5e-05,6.64104]
[1776944738650,44.06,77598.92,0.0,0.06045,5e-05,6.60732]
[1776944743657,44.06,77605.56,0.0,0.06077,5e-05,6.63533]
[1776944751649,44.05,77609.94,0.0,0.06098,5e-05,6.65307]
[1776944752597,44.05,77610.28,0.0,0.06099,5e-05,6.65435]
[1776944752932,44.05,77619.61,0.0,0.06145,5e-05,6.69455]
[1776944753772,44.05,77619.61,0.0,0.06145,5e-05,6.69433]
[1776944759589,44.05,77625.26,0.0,0.06172,5e-05,6.71758]
[1776944763623,44.05,77613.62,0.0,0.06113,5e-05,6.66609]
[1776944766691,44.05,77619.54,0.0,0.06141,5e-05,6.6912]
[1776944770586,44.04,77632.85,0.0,0.06207,5e-05,6.74837]
[1776944771804,44.04,77631.61,0.0,0.062,5e-05,6.74239]
[1776944777725,44.04,77638.2,0.0,0.06232,5e-05,6.76932]
[1776944782756,44.03,77633.88,0.0,0.06208,5e-05,6.749]
[1776944787795,44.03,77644.3,0.0,0.06259,5e-05,6.7934]
[1776944792827,44.03,77635.12,0.0,0.06208,5e-05,6.74792]
[1776944797862,44.02,77639.11,0.0,0.06227,5e-05,6.76397]
[1776944802898,44.02,77636.12,0.0,0.0621,5e-05,6.74972]
[1776944807935,44.02,77637.65,0.0,0.06216,5e-05,6.75503]
[1776944812969,44.01,77631.94,0.0,0.06186,5e-05,6.72901]
[1776944818006,44.01,77632.13,0.0,0.06186,5e-05,6.72862]
[1776944822925,44.01,77634.24,0.0,0.06195,5e-05,6.73681]
[1776944824693,44.01,77634.54,0.0,0.06196,5e-05,6.73787]
[1776944825780,44.01,77631.19,0.0,0.06179,5e-05,6.72278]
[1776944831683,44.0,77634.21,0.0,0.06192,5e-05,6.73435]
[1776944837141,44.0,77636.77,0.0,0.06204,5e-05,6.74435]
[1776944838311,44.0,77636.77,0.0,0.06204,5e-05,6.74435]
[1776944841170,44.0,77647.64,0.0,0.06257,5e-05,6.79073]
[1776944846204,43.99,77648.84,0.0,0.06261,5e-05,6.79394]
[1776944846964,43.99,77648.84,0.0,0.06261,5e-05,6.79394]
[1776944847211,43.99,77649.1,0.0,0.06262,5e-05,6.79475]
[1776944850489,43.99,77653.06,0.0,0.06282,5e-05,6.81176]
[1776944852151,43.99,77658.7,0.0,0.06306,5e-05,6.83191]
[1776944852261,43.99,77679.1,0.0,0.06411,5e-05,6.92178]
[1776944852831,43.99,77679.1,0.0,0.06411,5e-05,6.92178]
[1776944853190,43.99,77679.1,0.0,0.06411,5e-05,6.92178]
[1776944854273,43.99,77666.73,0.0,0.06347,5e-05,6.86664]
[1776944855225,43.99,77666.73,0.0,0.06347,5e-05,6.86664]
[1776944856696,43.98,77667.88,0.0,0.06352,5e-05,6.87124]
[1776944858036,43.98,77664.35,0.0,0.06334,5e-05,6.85546]
[1776944863336,43.98,77673.97,0.0,0.06384,5e-05,6.89829]
[1776944868371,43.99,77671.62,0.0,0.06372,5e-05,6.88846]
[1776944870037,43.99,77668.66,0.0,0.06357,5e-05,6.87557]
[1776944874219,43.99,77671.17,0.0,0.06371,5e-05,6.88771]
[1776944879448,43.99,77670.23,0.0,0.06368,5e-05,6.88458]
[1776944882471,43.99,77658.35,0.0,0.06308,5e-05,6.83281]
[1776944887516,44.0,77656.47,0.0,0.06299,5e-05,6.82572]
[1776944889666,44.0,77656.62,0.0,0.063,5e-05,6.82662]
[1776944889693,44.0,77657.83,0.0,0.06307,5e-05,6.83216]
[1776944895564,44.0,77666.79,0.0,0.06354,5e-05,6.87268]
[1776944900598,44.0,77672.56,0.0,0.06385,5e-05,6.89889]
[1776944905632,44.01,77680.46,0.0,0.06426,5e-05,6.93449]
[1776944910671,44.01,77680.98,0.0,0.06429,5e-05,6.93714]
[1776944912682,44.01,77673.26,0.0,0.06386,5e-05,6.89881]
[1776944917716,44.01,77669.36,0.0,0.06367,5e-05,6.88237]
[1776944918468,44.01,77669.36,0.0,0.06367,5e-05,6.88237]
[1776944918723,44.01,77667.87,0.0,0.06359,5e-05,6.87596]
[1776944919086,44.01,77667.87,0.0,0.06359,5e-05,6.87596]
[1776944921259,44.01,77650.29,0.0,0.06269,5e-05,6.79819]
[1776944926079,44.01,77652.2,0.0,0.06278,5e-05,6.80566]
[1776944926227,44.01,77652.2,0.0,0.06278,5e-05,6.80566]
[1776944929635,44.0,77651.43,0.0,0.06273,5e-05,6.80176]
[1776944931471,44.0,77651.85,0.0,0.06275,5e-05,6.80325]
[1776944932262,44.0,77652.39,0.0,0.06277,5e-05,6.80544]
[1776944932584,44.0,77652.39,0.0,0.06277,5e-05,6.80544]
[1776944932660,44.0,77652.39,0.0,0.06277,5e-05,6.80544]
[1776944932823,44.0,77654.8,0.0,0.06289,5e-05,6.81583]
[1776944937858,44.01,77653.99,0.0,0.06287,5e-05,6.81344]
[1776944939550,44.01,77653.91,0.0,0.06287,5e-05,6.81334]
[1776944939871,44.01,77654.19,0.0,0.06288,5e-05,6.81483]
[1776944941007,44.01,77648.56,0.0,0.06259,5e-05,6.78996]
[1776944941121,44.01,77648.56,0.0,0.06259,5e-05,6.78996]
[1776944942227,44.01,77645.56,0.0,0.06244,5e-05,6.77668]
[1776944943878,44.01,77643.9,0.0,0.06235,5e-05,6.76929]
[1776944943922,44.0,77653.74,0.0,0.06285,5e-05,6.81224]
[1776944947310,44.01,77652.57,0.0,0.0628,5e-05,6.80742]
[1776944947935,44.01,77653.15,0.0,0.06282,5e-05,6.80978]
[1776944952598,44.0,77646.95,0.0,0.06251,5e-05,6.78242]
[1776944953820,44.0,77644.21,0.0,0.06237,5e-05,6.77031]
[1776944955436,44.0,77638.27,0.0,0.06206,5e-05,6.74417]
[1776944957415,44.0,77637.07,0.0,0.062,5e-05,6.7388]
[1776944958002,44.0,77636.3,0.0,0.06196,5e-05,6.73539]
[1776944961481,44.0,77634.49,0.0,0.06187,5e-05,6.72736]
[1776944961516,44.0,77634.49,0.0,0.06187,5e-05,6.72736]
[1776944962031,44.0,77631.92,0.0,0.06174,5e-05,6.71614]
[1776944962136,44.0,77631.92,0.0,0.06174,5e-05,6.71614]
[1776944962196,44.0,77631.92,0.0,0.06174,5e-05,6.71614]
[1776944962636,44.0,77624.06,0.0,0.06135,5e-05,6.68198]
[1776944963435,44.0,77624.06,0.0,0.06135,5e-05,6.68198]
[1776944963481,44.0,77624.06,0.0,0.06135,5e-05,6.68198]
[1776944963529,44.0,77621.08,0.0,0.0612,5e-05,6.6691]
[1776944965499,44.0,77621.79,0.0,0.06123,5e-05,6.67224]
[1776944965573,44.0,77621.79,0.0,0.06123,5e-05,6.67224]
[1776944965574,44.0,77626.53,0.0,0.06147,5e-05,6.69286]
[1776944971100,44.0,77624.5,0.0,0.06134,5e-05,6.67993]
[1776944975478,44.0,77622.55,0.0,0.06124,5e-05,6.67166]
[1776944975622,44.0,77622.55,0.0,0.06124,5e-05,6.67166]
[1776944975635,44.0,77622.55,0.0,0.06124,5e-05,6.67166]
[1776944975649,44.0,77622.55,0.0,0.06124,5e-05,6.67166]
[1776944975736,44.0,77623.91,0.0,0.06131,5e-05,6.67771]
[1776944977664,44.0,77623.91,0.0,0.06131,5e-05,6.67771]
[1776944977726,44.0,77623.91,0.0,0.06131,5e-05,6.67771]
[1776944977730,44.0,77624.31,0.0,0.06133,5e-05,6.67957]
[1776944979688,44.0,77624.31,0.0,0.06133,5e-05,6.67957]
[1776944979932,44.01,77624.56,0.0,0.06135,5e-05,6.68078]
[1776944981725,44.01,77625.61,0.0,0.0614,5e-05,6.68541]
[1776944981733,44.01,77625.61,0.0,0.0614,5e-05,6.68541]
[1776944983763,44.01,77627.02,0.0,0.06147,5e-05,6.69165]
[1776944983777,44.01,77627.02,0.0,0.06147,5e-05,6.69165]
[1776944988824,44.01,77628.76,0.0,0.06156,5e-05,6.69949]
[1776944993869,44.01,77630.73,0.0,0.06166,5e-05,6.70832]
[1776944995939,44.01,77631.91,0.0,0.06172,5e-05,6.71355]
[1776944995962,44.01,77631.91,0.0,0.06172,5e-05,6.71355]
[1776944997150,44.01,77632.36,0.0,0.06175,5e-05,6.7156]
[1776944998582,44.01,77618.13,0.0,0.06104,5e-05,6.6538]
[1776945004341,44.01,77626.72,0.0,0.06146,5e-05,6.69062]
[1776945005917,44.01,77626.72,0.0,0.06146,5e-05,6.69062]
[1776945011391,44.0,77633.04,0.0,0.06176,5e-05,6.7168]
[1776945014227,44.0,77633.66,0.0,0.06179,5e-05,6.71914]
[1776945014412,44.0,77633.62,0.0,0.06178,5e-05,6.71878]
[1776945019447,44.0,77634.45,0.0,0.06182,5e-05,6.72149]
[1776945024485,44.0,77634.34,0.0,0.06181,5e-05,6.72121]
[1776945029520,44.0,77634.3,0.0,0.06181,5e-05,6.72128]
[1776945030465,44.0,77634.3,0.0,0.06181,5e-05,6.72128]
[1776945030566,44.0,77635.1,0.0,0.06185,5e-05,6.7248]
[1776945035568,44.0,77634.29,0.0,0.06178,5e-05,6.71715]
[1776945040602,44.0,77622.6,0.0,0.0612,5e-05,6.66679]
[1776945041546,44.0,77622.6,0.0,0.0612,5e-05,6.66679]
[1776945042372,44.0,77622.5,0.0,0.06119,5e-05,6.66626]
[1776945042979,44.0,77622.5,0.0,0.06119,5e-05,6.66626]
[1776945051682,44.0,77620.84,0.0,0.0611,5e-05,6.6583]
[1776945056718,44.0,77619.12,0.0,0.06101,5e-05,6.65054]
[1776945061426,44.0,77618.53,0.0,0.06098,5e-05,6.64775]
[1776945062880,44.0,77618.53,0.0,0.06098,5e-05,6.64769]
[1776945063618,44.0,77618.59,0.0,0.06098,5e-05,6.6479]
[1776945068802,44.0,77618.21,0.0,0.06096,5e-05,6.64592]
[1776945071169,44.0,77619.97,0.0,0.06104,5e-05,6.65342]
[1776945072191,44.0,77620.89,0.0,0.06109,5e-05,6.65733]
[1776945072920,44.0,77620.89,0.0,0.06109,5e-05,6.65733]
[1776945075432,44.0,77619.82,0.0,0.06103,5e-05,6.65246]
[1776945075930,44.0,77619.82,0.0,0.06103,5e-05,6.65246]
[1776945081458,43.99,77619.13,0.0,0.06099,5e-05,6.64897]
[1776945081676,43.99,77619.13,0.0,0.06099,5e-05,6.64897]
[1776945081893,43.99,77619.13,0.0,0.06099,5e-05,6.64888]
[1776945086930,44.0,77624.18,0.0,0.06125,5e-05,6.67114]
[1776945087785,44.0,77624.18,0.0,0.06125,5e-05,6.67114]
[1776945087949,44.0,77620.22,0.0,0.06105,5e-05,6.65407]
[1776945091964,43.99,77611.18,0.0,0.06056,5e-05,6.61037]
[1776945097000,43.99,77613.36,0.0,0.06067,5e-05,6.61949]
[1776945102034,43.99,77611.33,0.0,0.06056,5e-05,6.61049]
[1776945104405,43.99,77607.48,0.0,0.06037,5e-05,6.59384]
[1776945105057,43.99,77607.83,0.0,0.06039,5e-05,6.59533]
[1776945105619,43.99,77607.83,0.0,0.06039,5e-05,6.59533]
[1776945106061,43.99,77620.18,0.0,0.061,5e-05,6.64864]
[1776945107069,43.99,77631.77,0.0,0.06158,5e-05,6.69903]
[1776945112104,43.99,77623.7,0.0,0.06118,5e-05,6.66431]
[1776945113809,43.99,77623.51,0.0,0.06117,5e-05,6.66358]
[1776945115757,43.99,77623.19,0.0,0.06116,5e-05,6.66237]
[1776945116131,44.0,77623.13,0.0,0.06116,5e-05,6.6622]
[1776945118460,44.0,77618.95,0.0,0.06095,5e-05,6.6443]
[1776945119153,44.0,77617.91,0.0,0.0609,5e-05,6.63992]
[1776945119807,44.0,77617.91,0.0,0.0609,5e-05,6.63992]
[1776945120160,44.0,77614.34,0.0,0.06073,5e-05,6.62461]
[1776945125194,44.0,77617.64,0.0,0.0609,5e-05,6.6396]
[1776945126164,44.0,77617.64,0.0,0.0609,5e-05,6.6396]
[1776945128218,44.0,77629.15,0.0,0.06148,5e-05,6.68981]
[1776945131236,44.0,77640.65,0.0,0.06207,5e-05,6.74075]
[1776945136359,44.01,77645.47,0.0,0.06233,5e-05,6.76335]
[1776945142602,44.01,77654.01,0.0,0.06278,5e-05,6.8027]
[1776945148357,44.02,77657.81,0.0,0.063,5e-05,6.82138]
[1776945153976,44.02,77661.2,0.0,0.06316,5e-05,6.83342]
[1776945159432,44.02,77655.55,0.0,0.06288,5e-05,6.80998]
[1776945164470,44.03,77660.62,0.0,0.06316,5e-05,6.83361]
[1776945166237,44.03,77660.62,0.0,0.06316,5e-05,6.83361]
[1776945166577,44.03,77665.84,0.0,0.06343,5e-05,6.85701]
[1776945168749,44.03,77664.92,0.0,0.06339,5e-05,6.85335]
[1776945168755,44.03,77664.92,0.0,0.06339,5e-05,6.85335]
[1776945174116,44.03,77660.54,0.0,0.06318,5e-05,6.8353]
[1776945179574,44.04,77660.07,0.0,0.06317,5e-05,6.83429]
[1776945184615,44.04,77659.77,0.0,0.06316,5e-05,6.834]
[1776945189644,44.04,77658.81,0.0,0.06313,5e-05,6.83074]
[1776945194681,44.04,77655.96,0.0,0.06299,5e-05,6.81925]
[1776945199714,44.05,77654.73,0.0,0.06295,5e-05,6.8151]
[1776945204749,44.05,77649.56,0.0,0.0627,5e-05,6.79366]
[1776945209784,44.05,77649.01,0.0,0.06268,5e-05,6.79247]
[1776945214820,44.06,77645.44,0.0,0.06248,5e-05,6.77386]
[1776945219854,44.06,77648.43,0.0,0.06265,5e-05,6.78823]
[1776945223883,44.06,77636.9,0.0,0.06208,5e-05,6.739]
[1776945228918,44.06,77636.47,0.0,0.06206,5e-05,6.73708]
[1776945233952,44.06,77638.81,0.0,0.06217,5e-05,6.74717]
[1776945238993,44.07,77641.2,0.0,0.06231,5e-05,6.75924]
[1776945244026,44.07,77642.31,0.0,0.06239,5e-05,6.76568]
[1776945246288,44.07,77658.82,0.0,0.06324,5e-05,6.83859]
[1776945246625,44.07,77658.82,0.0,0.06324,5e-05,6.83859]
[1776945247921,44.08,77658.82,0.0,0.06324,5e-05,6.83887]
[1776945251997,44.08,77667.66,0.0,0.0637,5e-05,6.87838]
[1776945256583,44.08,77664.55,0.0,0.06355,5e-05,6.86535]
[1776945262157,44.08,77677.02,0.0,0.0642,5e-05,6.9212]
[1776945267198,44.08,77684.6,0.0,0.0646,5e-05,6.95527]
[1776945267929,44.08,77684.6,0.0,0.0646,5e-05,6.95527]
[1776945268204,44.08,77684.6,0.0,0.0646,5e-05,6.95536]
[1776945269206,44.08,77695.77,0.0,0.06518,5e-05,7.00505]
[1776945270447,44.08,77695.14,0.0,0.06515,5e-05,7.00225]
[1776945271309,44.08,77690.51,0.0,0.06487,5e-05,6.97727]
[1776945276329,44.08,77683.54,0.0,0.06451,5e-05,6.94661]
[1776945282300,44.09,77693.19,0.0,0.06502,5e-05,6.9899]
[1776945287334,44.09,77694.88,0.0,0.06511,5e-05,6.99771]
[1776945292371,44.09,77699.73,0.0,0.06537,5e-05,7.01956]
[1776945300426,44.09,77703.26,0.0,0.06556,5e-05,7.03546]
[1776945301762,44.09,77706.31,0.0,0.06572,5e-05,7.04909]
[1776945302441,44.09,77726.21,0.0,0.06677,5e-05,7.13829]
[1776945302611,44.09,77726.21,0.0,0.06677,5e-05,7.13829]
[1776945303448,44.09,77713.18,0.0,0.06608,5e-05,7.07971]
[1776945305414,44.09,77702.28,0.0,0.0655,5e-05,7.03098]
[1776945306527,44.09,77701.41,0.0,0.06546,5e-05,7.02715]
[1776945308194,44.09,77699.4,0.0,0.06535,5e-05,7.01819]
[1776945308210,44.09,77699.4,0.0,0.06535,5e-05,7.01819]
[1776945308219,44.09,77699.4,0.0,0.06535,5e-05,7.01819]
[1776945308222,44.09,77690.67,0.0,0.0649,5e-05,6.97948]
[1776945309043,44.09,77690.67,0.0,0.0649,5e-05,6.97948]
[1776945309271,44.09,77690.67,0.0,0.0649,5e-05,6.97948]
[1776945315184,44.09,77694.67,0.0,0.06511,5e-05,6.99788]
[1776945315221,44.09,77694.67,0.0,0.06511,5e-05,6.99788]
[1776945319710,44.09,77683.64,0.0,0.06455,5e-05,6.9496]
[1776945323316,44.09,77685.32,0.0,0.06464,5e-05,6.95763]
[1776945323403,44.09,77693.82,0.0,0.06509,5e-05,6.99551]
[1776945328627,44.09,77700.22,0.0,0.06543,5e-05,7.02437]
[1776945331465,44.09,77700.21,0.0,0.06543,5e-05,7.02436]
[1776945335610,44.09,77711.57,0.0,0.06599,5e-05,7.07065]
[1776945335831,44.09,77711.57,0.0,0.06599,5e-05,7.07065]
[1776945337606,44.09,77711.83,0.0,0.066,5e-05,7.07179]
[1776945341117,44.09,77712.94,0.0,0.06606,5e-05,7.07667]
[1776945341328,44.09,77712.94,0.0,0.06606,5e-05,7.07667]
[1776945345375,44.09,77729.02,0.0,0.06691,5e-05,7.14849]
[1776945345777,44.09,77729.02,0.0,0.06691,5e-05,7.14849]
[1776945351787,44.09,77727.43,0.0,0.06683,5e-05,7.14166]
[1776945353983,44.09,77729.16,0.0,0.06692,5e-05,7.14942]
[1776945354044,44.09,77730.32,0.0,0.06698,5e-05,7.15455]
[1776945359845,44.09,77727.89,0.0,0.06685,5e-05,7.14342]
[1776945364879,44.09,77727.4,0.0,0.06682,5e-05,7.141]
[1776945371930,44.1,77731.96,0.0,0.06709,5e-05,7.16392]
[1776945376963,44.1,77727.41,0.0,0.06688,5e-05,7.14577]
[1776945381998,44.11,77728.01,0.0,0.06692,5e-05,7.14911]
[1776945387035,44.11,77723.43,0.0,0.06667,5e-05,7.12877]
[1776945392070,44.11,77721.81,0.0,0.06655,5e-05,7.11677]
[1776945397105,44.11,77723.38,0.0,0.06663,5e-05,7.12355]
[1776945402140,44.1,77728.1,0.0,0.06687,5e-05,7.14429]
[1776945407175,44.1,77727.91,0.0,0.06686,5e-05,7.14299]
[1776945412211,44.1,77730.38,0.0,0.06698,5e-05,7.15363]
[1776945417247,44.1,77729.51,0.0,0.06693,5e-05,7.14919]
[1776945422282,44.1,77732.22,0.0,0.06707,5e-05,7.16129]
[1776945427322,44.1,77725.59,0.0,0.06673,5e-05,7.13205]
[1776945432353,44.1,77726.18,0.0,0.06675,5e-05,7.13432]
[1776945437389,44.1,77741.3,0.0,0.06756,5e-05,7.20196]
[1776945442423,44.1,77743.08,0.0,0.06765,5e-05,7.20985]
[1776945446016,44.1,77740.54,0.0,0.06751,5e-05,7.19776]
[1776945451486,44.1,77739.91,0.0,0.06745,5e-05,7.19193]
[1776945455850,44.11,77738.35,0.0,0.06739,5e-05,7.18656]
[1776945461557,44.11,77733.61,0.0,0.06717,5e-05,7.16765]
[1776945466591,44.12,77731.93,0.0,0.0671,5e-05,7.16217]
[1776945471626,44.12,77733.43,0.0,0.06721,5e-05,7.17091]
[1776945472438,44.12,77733.43,0.0,0.06721,5e-05,7.17091]
[1776945475161,44.13,77732.34,0.0,0.06716,5e-05,7.16677]
[1776945477778,44.13,77729.57,0.0,0.06703,5e-05,7.15584]
[1776945478692,44.13,77728.34,0.0,0.06697,5e-05,7.1507]
[1776945478715,44.13,77728.34,0.0,0.06697,5e-05,7.1507]
[1776945478804,44.13,77728.34,0.0,0.06697,5e-05,7.1507]
[1776945478811,44.13,77728.34,0.0,0.06697,5e-05,7.1507]
[1776945478960,44.13,77728.34,0.0,0.06697,5e-05,7.1507]
[1776945483836,44.13,77717.21,0.0,0.06638,5e-05,7.10102]
[1776945489753,44.13,77718.62,0.0,0.06644,5e-05,7.10646]
[1776945494788,44.13,77719.73,0.0,0.06652,5e-05,7.11292]
[1776945499826,44.14,77722.04,0.0,0.06666,5e-05,7.12492]
[1776945504860,44.14,77718.54,0.0,0.0665,5e-05,7.11095]
[1776945509896,44.15,77712.84,0.0,0.06622,5e-05,7.08728]
[1776945514932,44.15,77712.55,0.0,0.06619,5e-05,7.08345]
[1776945519967,44.16,77715.68,0.0,0.06638,5e-05,7.09936]
[1776945526654,44.16,77713.01,0.0,0.06627,5e-05,7.09001]
[1776945532051,44.17,77710.2,0.0,0.06614,5e-05,7.07928]
[1776945535015,44.17,77712.48,0.0,0.06627,5e-05,7.09021]
[1776945537729,44.17,77719.4,0.0,0.06665,5e-05,7.12245]
[1776945543128,44.18,77710.87,0.0,0.06624,5e-05,7.08752]
[1776945548163,44.19,77711.48,0.0,0.0663,5e-05,7.09274]
[1776945553198,44.2,77711.47,0.0,0.06634,5e-05,7.09569]
[1776945558233,44.2,77709.18,0.0,0.06622,5e-05,7.0861]
[1776945563268,44.2,77712.97,0.0,0.06642,5e-05,7.1031]
[1776945568312,44.2,77714.96,0.0,0.06654,5e-05,7.11288]
[1776945573340,44.21,77716.76,0.0,0.06661,5e-05,7.11751]
[1776945578386,44.21,77717.96,0.0,0.06669,5e-05,7.124]
[1776945583417,44.21,77728.17,0.0,0.06725,5e-05,7.17171]
[1776945584742,44.21,77728.17,0.0,0.06725,5e-05,7.17171]
[1776945586088,44.22,77726.07,0.0,0.06716,5e-05,7.16341]
[1776945586399,44.22,77726.07,0.0,0.06716,5e-05,7.16341]
[1776945586658,44.22,77726.07,0.0,0.06716,5e-05,7.16341]
[1776945586688,44.22,77739.51,0.0,0.06788,5e-05,7.22455]
[1776945587748,44.22,77739.51,0.0,0.06788,5e-05,7.22455]
[1776945588055,44.22,77739.51,0.0,0.06789,5e-05,7.22509]
[1776945588451,44.22,77744.53,0.0,0.06817,5e-05,7.24825]
[1776945592834,44.23,77736.49,0.0,0.06776,5e-05,7.21375]
[1776945593487,44.23,77740.0,0.0,0.06795,5e-05,7.23008]
[1776945594526,44.23,77740.0,0.0,0.06795,5e-05,7.23008]
[1776945594754,44.23,77742.64,0.0,0.0681,5e-05,7.24245]
[1776945595489,44.23,77742.64,0.0,0.0681,5e-05,7.24245]
[1776945595605,44.23,77742.64,0.0,0.0681,5e-05,7.24245]
[1776945595759,44.23,77715.42,0.0,0.06664,5e-05,7.11994]
[1776945597398,44.23,77711.28,0.0,0.06643,5e-05,7.10189]
[1776945597690,44.23,77711.28,0.0,0.06643,5e-05,7.10189]
[1776945597695,44.23,77711.44,0.0,0.06644,5e-05,7.1028]
[1776945598054,44.23,77711.44,0.0,0.06644,5e-05,7.1028]
[1776945598389,44.23,77711.44,0.0,0.06644,5e-05,7.1028]
[1776945598524,44.23,77711.44,0.0,0.06644,5e-05,7.10281]
[1776945603558,44.23,77709.81,0.0,0.06636,5e-05,7.09577]
[1776945604371,44.23,77709.81,0.0,0.06636,5e-05,7.09577]
[1776945606451,44.23,77723.14,0.0,0.06708,5e-05,7.15651]
[1776945607687,44.23,77721.95,0.0,0.06701,5e-05,7.15129]
[1776945608944,44.23,77721.51,0.0,0.06699,5e-05,7.14956]
[1776945609599,44.23,77722.65,0.0,0.06706,5e-05,7.1548]
[1776945610938,44.23,77723.8,0.0,0.06712,5e-05,7.16008]
[1776945616653,44.24,77711.65,0.0,0.06648,5e-05,7.1065]
[1776945621686,44.24,77704.86,0.0,0.06612,5e-05,7.07605]
[1776945626722,44.24,77710.12,0.0,0.06641,5e-05,7.10036]
[1776945631946,44.24,77712.76,0.0,0.06656,5e-05,7.11298]
[1776945636881,44.25,77719.52,0.0,0.06691,5e-05,7.14077]
[1776945642593,44.25,77723.28,0.0,0.06714,5e-05,7.16044]
[1776945642952,44.26,77724.79,0.0,0.06723,5e-05,7.16776]
[1776945648635,44.26,77725.41,0.0,0.06729,5e-05,7.17318]
[1776945654203,44.27,77725.72,0.0,0.06734,5e-05,7.17713]
[1776945657956,44.28,77726.88,0.0,0.06743,5e-05,7.18487]
[1776945658183,44.28,77726.88,0.0,0.06743,5e-05,7.18487]
[1776945658267,44.28,77736.74,0.0,0.06796,5e-05,7.22929]
[1776945663989,44.28,77736.42,0.0,0.06798,5e-05,7.23041]
[1776945665778,44.28,77736.42,0.0,0.06798,5e-05,7.23041]
[1776945665827,44.29,77736.4,0.0,0.06798,5e-05,7.23115]
[1776945669939,44.29,77740.43,0.0,0.06822,5e-05,7.25061]
[1776945673986,44.29,77736.77,0.0,0.06804,5e-05,7.23595]
[1776945676248,44.3,77736.12,0.0,0.06801,5e-05,7.2334]
[1776945682492,44.3,77729.79,0.0,0.0677,5e-05,7.20723]
[1776945683909,44.3,77729.86,0.0,0.06771,5e-05,7.20836]
[1776945684546,44.31,77746.08,0.0,0.0686,5e-05,7.28237]
[1776945688653,44.31,77748.49,0.0,0.06873,5e-05,7.29383]
[1776945688741,44.31,77748.49,0.0,0.06873,5e-05,7.29383]
[1776945688841,44.31,77752.11,0.0,0.06894,5e-05,7.31077]
[1776945690094,44.31,77752.11,0.0,0.06894,5e-05,7.31077]
[1776945690156,44.31,77752.11,0.0,0.06894,5e-05,7.31077]
[1776945690782,44.31,77752.11,0.0,0.06894,5e-05,7.31077]
[1776945691456,44.31,77758.0,0.0,0.06926,5e-05,7.33796]
[1776945691967,44.31,77752.89,0.0,0.06895,5e-05,7.31045]
[1776945692600,44.31,77751.08,0.0,0.06885,5e-05,7.30247]
[1776945695369,44.31,77746.08,0.0,0.06859,5e-05,7.28035]
[1776945701249,44.32,77741.59,0.0,0.06837,5e-05,7.26171]
[1776945706284,44.32,77748.51,0.0,0.06876,5e-05,7.29469]
[1776945707014,44.32,77748.51,0.0,0.06876,5e-05,7.29469]
[1776945707971,44.32,77753.79,0.0,0.06905,5e-05,7.31885]
[1776945708766,44.32,77753.79,0.0,0.06905,5e-05,7.31885]
[1776945709655,44.32,77757.22,0.0,0.06924,5e-05,7.33463]
[1776945710205,44.32,77757.97,0.0,0.06928,5e-05,7.33824]
[1776945710331,44.32,77757.97,0.0,0.06928,5e-05,7.33824]
[1776945710408,44.32,77758.6,0.0,0.06932,5e-05,7.34131]
[1776945716353,44.33,77764.75,0.0,0.06967,5e-05,7.37032]
[1776945721873,44.33,77766.51,0.0,0.06977,5e-05,7.37897]
[1776945722627,44.33,77765.09,0.0,0.0697,5e-05,7.37268]
[1776945725417,44.33,77781.25,0.0,0.0706,6e-05,7.44708]
[1776945730451,44.33,77778.41,0.0,0.07044,6e-05,7.43449]
[1776945735487,44.33,77779.31,0.0,0.0705,6e-05,7.43913]
[1776945741530,44.33,77789.24,0.0,0.07105,6e-05,7.48501]
[1776945743593,44.33,77787.56,0.0,0.07096,6e-05,7.47734]
[1776945749398,44.33,77777.37,0.0,0.0704,6e-05,7.43099]
[1776945754627,44.34,77784.06,0.0,0.07074,6e-05,7.45764]
[1776945759251,44.34,77785.64,0.0,0.07083,6e-05,7.46525]
[1776945763557,44.34,77781.29,0.0,0.0706,6e-05,7.44586]
[1776945763974,44.34,77781.29,0.0,0.0706,6e-05,7.44586]
[1776945765845,44.34,77782.64,0.0,0.07068,6e-05,7.45229]
[1776945771742,44.34,77794.44,0.0,0.07134,6e-05,7.50709]
[1776945775912,44.34,77789.48,0.0,0.07106,6e-05,7.48445]
[1776945776313,44.34,77786.94,0.0,0.07092,6e-05,7.47287]
[1776945781221,44.34,77789.88,0.0,0.07109,6e-05,7.48686]
[1776945781349,44.34,77789.88,0.0,0.07109,6e-05,7.48686]
[1776945781447,44.34,77789.88,0.0,0.07109,6e-05,7.48686]
[1776945786847,44.34,77792.17,0.0,0.07123,6e-05,7.49802]
[1776945787801,44.34,77792.17,0.0,0.07123,6e-05,7.49802]
[1776945787861,44.34,77792.54,0.0,0.07125,6e-05,7.49984]
[1776945788417,44.34,77792.54,0.0,0.07125,6e-05,7.49984]
[1776945788725,44.34,77792.54,0.0,0.07125,6e-05,7.49984]
[1776945789867,44.35,77781.15,0.0,0.07062,6e-05,7.44784]
[1776945794904,44.35,77777.74,0.0,0.07045,6e-05,7.43323]
[1776945795725,44.35,77777.74,0.0,0.07045,6e-05,7.43323]
[1776945795909,44.35,77777.89,0.0,0.07046,6e-05,7.43412]
[1776945800944,44.35,77777.82,0.0,0.07047,6e-05,7.43479]
[1776945806200,44.35,77777.38,0.0,0.07045,6e-05,7.4337]
[1776945807360,44.35,77776.5,0.0,0.0704,6e-05,7.42968]
[1776945808119,44.36,77776.08,0.0,0.07039,6e-05,7.42813]
[1776945808294,44.36,77776.08,0.0,0.07039,6e-05,7.42813]
[1776945808369,44.36,77757.71,0.0,0.06938,5e-05,7.34437]
[1776945810572,44.36,77738.78,0.0,0.06835,5e-05,7.25887]
[1776945812428,44.36,77738.78,0.0,0.06831,5e-05,7.25438]
[1776945817109,44.35,77727.77,0.0,0.06771,5e-05,7.2034]
[1776945818097,44.35,77727.77,0.0,0.06771,5e-05,7.2034]
[1776945820659,44.35,77723.33,0.0,0.06746,5e-05,7.18313]
[1776945825792,44.35,77722.42,0.0,0.06741,5e-05,7.17855]
[1776945831209,44.35,77716.37,0.0,0.06708,5e-05,7.15067]
[1776945833361,44.35,77715.67,0.0,0.06704,5e-05,7.14741]
[1776945834090,44.35,77720.37,0.0,0.06729,5e-05,7.16824]
[1776945836677,44.35,77723.81,0.0,0.06747,5e-05,7.18358]
[1776945841755,44.35,77731.28,0.0,0.06787,5e-05,7.21756]
[1776945846884,44.35,77729.57,0.0,0.0678,5e-05,7.21095]
[1776945852565,44.36,77731.51,0.0,0.06792,5e-05,7.22138]
[1776945853590,44.36,77733.0,0.0,0.06802,5e-05,7.22936]
[1776945854061,44.36,77745.42,0.0,0.06869,5e-05,7.28585]
[1776945854472,44.36,77745.42,0.0,0.06869,5e-05,7.28585]
[1776945854610,44.36,77745.42,0.0,0.06869,5e-05,7.28585]
[1776945855004,44.36,77745.42,0.0,0.06869,5e-05,7.28585]
[1776945857533,44.36,77743.78,0.0,0.06861,5e-05,7.27906]
[1776945857635,44.36,77744.8,0.0,0.06867,5e-05,7.28433]
[1776945860229,44.36,77744.98,0.0,0.06869,5e-05,7.28576]
[1776945860792,44.36,77744.98,0.0,0.06869,5e-05,7.28576]
[1776945861274,44.37,77746.13,0.0,0.06876,5e-05,7.29127]
[1776945861429,44.37,77746.13,0.0,0.06876,5e-05,7.29156]
[1776945865020,44.37,77744.3,0.0,0.06867,5e-05,7.28385]
[1776945870492,44.37,77738.04,0.0,0.06835,5e-05,7.257]
[1776945875548,44.37,77739.84,0.0,0.06841,5e-05,7.26127]
[1776945875818,44.37,77739.84,0.0,0.06841,5e-05,7.26127]
[1776945875860,44.37,77740.58,0.0,0.06846,5e-05,7.26494]
[1776945877279,44.38,77740.58,0.0,0.06846,5e-05,7.2652]
[1776945877289,44.38,77740.58,0.0,0.06846,5e-05,7.2652]
[1776945877546,44.38,77746.83,0.0,0.0688,5e-05,7.29369]
[1776945879503,44.38,77752.11,0.0,0.06909,5e-05,7.31784]
[1776945881228,44.38,77761.52,0.0,0.06961,5e-05,7.36096]
[1776945881588,44.38,77765.11,0.0,0.06981,5e-05,7.37744]
[1776945882480,44.38,77765.11,0.0,0.06981,5e-05,7.37744]
[1776945882576,44.38,77765.11,0.0,0.06981,5e-05,7.37756]
[1776945883245,44.38,77765.11,0.0,0.06981,5e-05,7.37756]
[1776945883583,44.38,77767.01,0.0,0.06992,5e-05,7.38632]
[1776945889080,44.38,77773.08,0.0,0.07025,6e-05,7.41431]
[1776945893681,44.38,77773.14,0.0,0.07026,6e-05,7.41493]
[1776945893717,44.38,77771.4,0.0,0.07017,6e-05,7.40707]
[1776945899696,44.38,77768.15,0.0,0.07,5e-05,7.39288]
[1776945902734,44.38,77768.17,0.0,0.07,5e-05,7.39323]
[1776945908759,44.39,77769.05,0.0,0.07006,5e-05,7.3982]
[1776945913793,44.39,77775.24,0.0,0.07041,6e-05,7.4271]
[1776945914705,44.39,77775.24,0.0,0.07041,6e-05,7.4271]
[1776945918854,44.39,77775.34,0.0,0.07042,6e-05,7.42796]
[1776945920793,44.39,77775.28,0.0,0.07042,6e-05,7.42788]
[1776945921857,44.39,77776.85,0.0,0.07051,6e-05,7.43515]
[1776945921886,44.39,77778.6,0.0,0.0706,6e-05,7.44325]
[1776945927891,44.39,77778.11,0.0,0.07058,6e-05,7.44144]
[1776945932926,44.39,77778.13,0.0,0.07055,6e-05,7.43737]
[1776945938056,44.39,77779.87,0.0,0.07065,6e-05,7.44558]
[1776945938973,44.39,77794.48,0.0,0.07146,6e-05,7.51273]
[1776945939806,44.39,77794.48,0.0,0.07146,6e-05,7.51273]
[1776945944813,44.39,77785.52,0.0,0.07096,6e-05,7.47156]
[1776945946784,44.39,77785.48,0.0,0.07096,6e-05,7.47148]
[1776945947996,44.39,77786.46,0.0,0.07102,6e-05,7.47603]
[1776945948093,44.39,77786.46,0.0,0.07102,6e-05,7.47603]
[1776945948128,44.39,77783.12,0.0,0.07083,6e-05,7.46077]
[1776945950282,44.39,77780.21,0.0,0.07067,6e-05,7.44759]
[1776945950290,44.39,77780.21,0.0,0.07067,6e-05,7.44759]
[1776945950976,44.39,77780.21,0.0,0.07067,6e-05,7.44759]
[1776945956402,44.4,77781.69,0.0,0.07076,6e-05,7.45502]
[1776945956444,44.4,77781.69,0.0,0.07076,6e-05,7.45502]
[1776945958109,44.4,77766.64,0.0,0.06994,5e-05,7.38656]
[1776945959812,44.4,77767.12,0.0,0.06996,5e-05,7.38874]
[1776945962797,44.4,77772.57,0.0,0.07027,6e-05,7.41422]
[1776945963145,44.4,77777.01,0.0,0.07052,6e-05,7.4347]
[1776945967733,44.4,77782.58,0.0,0.07083,6e-05,7.46072]
[1776945968176,44.4,77780.28,0.0,0.07071,6e-05,7.45031]
[1776945973814,44.4,77778.12,0.0,0.07059,6e-05,7.44106]
[1776945976849,44.4,77763.14,0.0,0.06978,5e-05,7.37375]
[1776945981919,44.41,77765.58,0.0,0.06993,5e-05,7.38569]
[1776945985093,44.41,77770.74,0.0,0.07022,6e-05,7.40997]
[1776945990128,44.41,77777.45,0.0,0.0706,6e-05,7.44174]
[1776945990152,44.41,77777.45,0.0,0.0706,6e-05,7.44174]
[1776945990932,44.41,77778.17,0.0,0.07065,6e-05,7.4454]
[1776945990939,44.41,77780.82,0.0,0.0708,6e-05,7.45771]
[1776945992387,44.41,77781.58,0.0,0.0708,6e-05,7.45681]
[1776945993317,44.41,77785.59,0.0,0.07103,6e-05,7.47535]
[1776945993883,44.41,77785.59,0.0,0.07103,6e-05,7.47535]
[1776945993999,44.41,77818.53,0.0,0.07287,6e-05,7.62717]
[1776945995732,44.41,77818.53,0.0,0.07288,6e-05,7.6273]
[1776945996175,44.41,77856.94,0.0,0.07507,6e-05,7.80637]
[1776945996420,44.41,77856.94,0.0,0.07507,6e-05,7.80637]
[1776945996858,44.41,77856.94,0.0,0.07507,6e-05,7.80637]
[1776945996989,44.41,77856.94,0.0,0.07507,6e-05,7.80637]
[1776945997035,44.41,77828.67,0.0,0.07345,6e-05,7.67425]
[1776945997405,44.41,77828.67,0.0,0.07345,6e-05,7.67425]
[1776945997992,44.41,77822.37,0.0,0.07309,6e-05,7.64471]
[1776946003658,44.41,77815.82,0.0,0.07272,6e-05,7.61434]
[1776946003759,44.41,77799.58,0.0,0.0718,6e-05,7.53936]
[1776946008085,44.41,77809.95,0.0,0.07239,6e-05,7.58765]
[1776946013510,44.42,77808.41,0.0,0.07232,6e-05,7.58176]
[1776946016116,44.42,77806.7,0.0,0.07222,6e-05,7.57389]
[1776946016124,44.42,77806.7,0.0,0.07222,6e-05,7.57389]
[1776946016128,44.42,77810.35,0.0,0.07243,6e-05,7.59079]
[1776946021896,44.42,77801.76,0.0,0.07195,6e-05,7.55128]
[1776946021961,44.42,77795.27,0.0,0.07159,6e-05,7.52146]
[1776946023841,44.42,77795.27,0.0,0.07159,6e-05,7.52156]
[1776946024177,44.42,77795.27,0.0,0.07159,6e-05,7.52156]
[1776946028848,44.42,77782.6,0.0,0.07089,6e-05,7.46416]
[1776946029942,44.42,77777.74,0.0,0.07063,6e-05,7.44213]
[1776946031391,44.42,77764.5,0.0,0.0699,5e-05,7.38219]
[1776946033077,44.42,77764.5,0.0,0.06991,5e-05,7.3825]
[1776946033116,44.42,77754.06,0.0,0.06934,5e-05,7.33539]
[1776946035336,44.43,77756.83,0.0,0.0695,5e-05,7.34873]
[1776946035702,44.43,77756.83,0.0,0.0695,5e-05,7.34873]
[1776946035805,44.43,77756.83,0.0,0.0695,5e-05,7.34873]
[1776946035874,44.43,77768.45,0.0,0.07014,5e-05,7.402]
[1776946036385,44.43,77768.45,0.0,0.07014,5e-05,7.402]
[1776946037283,44.43,77779.63,0.0,0.07076,6e-05,7.45346]
[1776946038450,44.43,77786.4,0.0,0.07114,6e-05,7.48478]
[1776946041710,44.43,77804.5,0.0,0.07216,6e-05,7.56887]
[1776946042661,44.43,77804.5,0.0,0.07216,6e-05,7.56887]
[1776946043205,44.43,77804.5,0.0,0.07216,6e-05,7.56887]
[1776946042717,44.43,77807.17,0.0,0.07232,6e-05,7.58125]
[1776946043730,44.43,77805.71,0.0,0.07223,6e-05,7.57455]
[1776946046809,44.43,77796.15,0.0,0.0717,6e-05,7.53057]
[1776946047239,44.43,77818.18,0.0,0.07294,6e-05,7.6324]
[1776946047542,44.43,77818.18,0.0,0.07294,6e-05,7.6324]
[1776946048048,44.43,77840.06,0.0,0.07419,6e-05,7.73425]
[1776946049298,44.43,77829.02,0.0,0.07356,6e-05,7.68278]
[1776946050777,44.43,77813.58,0.0,0.07268,6e-05,7.61085]
[1776946055820,44.43,77823.11,0.0,0.07317,6e-05,7.65026]
[1776946060893,44.43,77813.93,0.0,0.07265,6e-05,7.60744]
[1776946060911,44.43,77813.93,0.0,0.07265,6e-05,7.60744]
[1776946060958,44.43,77814.46,0.0,0.07268,6e-05,7.60985]
[1776946066620,44.43,77812.89,0.0,0.07259,6e-05,7.60241]
[1776946071935,44.43,77816.32,0.0,0.07278,6e-05,7.61814]
[1776946076964,44.43,77813.35,0.0,0.07261,6e-05,7.60418]
[1776946082002,44.43,77810.92,0.0,0.07247,6e-05,7.59273]
[1776946087038,44.43,77813.05,0.0,0.07259,6e-05,7.60242]
[1776946088563,44.43,77813.84,0.0,0.07263,6e-05,7.606]
[1776946088570,44.43,77813.84,0.0,0.07263,6e-05,7.606]
[1776946089050,44.43,77813.84,0.0,0.07263,6e-05,7.606]
[1776946091352,44.43,77823.79,0.0,0.0732,6e-05,7.65196]
[1776946097107,44.43,77823.42,0.0,0.07317,6e-05,7.64958]
[1776946098166,44.43,77823.42,0.0,0.07317,6e-05,7.64958]
[1776946098254,44.43,77812.84,0.0,0.07257,6e-05,7.60045]
[1776946104156,44.42,77803.13,0.0,0.07202,6e-05,7.55545]
[1776946109190,44.43,77798.89,0.0,0.07178,6e-05,7.53611]
[1776946111304,44.43,77799.14,0.0,0.0718,6e-05,7.53731]
[1776946111358,44.43,77812.48,0.0,0.07251,6e-05,7.59433]
[1776946117248,44.42,77818.01,0.0,0.07282,6e-05,7.6196]
[1776946122281,44.42,77827.14,0.0,0.07333,6e-05,7.66148]
[1776946127316,44.42,77827.32,0.0,0.07333,6e-05,7.66134]
[1776946129369,44.42,77817.9,0.0,0.07279,6e-05,7.61753]
[1776946130338,44.42,77816.44,0.0,0.07271,6e-05,7.61067]
[1776946131344,44.42,77805.0,0.0,0.07206,6e-05,7.55773]
[1776946135446,44.42,77804.02,0.0,0.07201,6e-05,7.55324]
[1776946136379,44.42,77815.21,0.0,0.07264,6e-05,7.60486]
[1776946141415,44.42,77818.8,0.0,0.07283,6e-05,7.62089]
[1776946144353,44.42,77818.29,0.0,0.0728,6e-05,7.61843]
[1776946149473,44.42,77814.1,0.0,0.07256,6e-05,7.59845]
[1776946154508,44.42,77812.2,0.0,0.07245,6e-05,7.58929]
[1776946159543,44.41,77808.56,0.0,0.07223,6e-05,7.57204]
[1776946163571,44.41,77797.98,0.0,0.07164,6e-05,7.52321]
[1776946168606,44.41,77802.37,0.0,0.07189,6e-05,7.54335]
[1776946173644,44.41,77800.2,0.0,0.07172,6e-05,7.52877]
[1776946178831,44.41,77803.56,0.0,0.07191,6e-05,7.54426]
[1776946179328,44.41,77803.56,0.0,0.07191,6e-05,7.54426]
[1776946179494,44.41,77794.55,0.0,0.07141,6e-05,7.5028]
[1776946179881,44.41,77794.55,0.0,0.07141,6e-05,7.5028]
[1776946180185,44.41,77794.55,0.0,0.07141,6e-05,7.5028]
[1776946180221,44.41,77794.55,0.0,0.07141,6e-05,7.5028]
[1776946180440,44.41,77794.55,0.0,0.07141,6e-05,7.5028]
[1776946180321,44.41,77776.88,0.0,0.07043,6e-05,7.42184]
[1776946181129,44.41,77776.88,0.0,0.07043,6e-05,7.42184]
[1776946181224,44.41,77776.11,0.0,0.07039,6e-05,7.41839]
[1776946182515,44.41,77772.36,0.0,0.07018,6e-05,7.40146]
[1776946182706,44.41,77772.36,0.0,0.07018,6e-05,7.40125]
[1776946183516,44.41,77772.36,0.0,0.07018,6e-05,7.40125]
[1776946184113,44.41,77772.86,0.0,0.07021,6e-05,7.40335]
[1776946185144,44.41,77772.86,0.0,0.07021,6e-05,7.40335]
[1776946190325,44.41,77775.88,0.0,0.07036,6e-05,7.41629]
[1776946190798,44.41,77777.62,0.0,0.07045,6e-05,7.42389]
[1776946190847,44.41,77779.37,0.0,0.07055,6e-05,7.43189]
[1776946195593,44.41,77779.99,0.0,0.07059,6e-05,7.43561]
[1776946195802,44.41,77778.89,0.0,0.07054,6e-05,7.43081]
[1776946201080,44.42,77778.44,0.0,0.07052,6e-05,7.42971]
[1776946202756,44.42,77776.98,0.0,0.07045,6e-05,7.42353]
[1776946205462,44.42,77772.0,0.0,0.07018,6e-05,7.40133]
[1776946205557,44.42,77772.0,0.0,0.07018,6e-05,7.40162]
[1776946208663,44.42,77775.22,0.0,0.07037,6e-05,7.41719]
[1776946208898,44.42,77775.84,0.0,0.07041,6e-05,7.42031]
[1776946209903,44.42,77786.34,0.0,0.071,6e-05,7.46863]
[1776946211063,44.42,77801.56,0.0,0.07185,6e-05,7.53876]
[1776946216080,44.43,77804.28,0.0,0.07201,6e-05,7.55174]
[1776946221986,44.43,77794.97,0.0,0.07149,6e-05,7.50959]
[1776946227021,44.43,77805.15,0.0,0.07207,6e-05,7.55713]
[1776946232061,44.43,77803.69,0.0,0.07196,6e-05,7.54627]
[1776946238105,44.43,77803.88,0.0,0.07197,6e-05,7.54777]
[1776946238881,44.43,77803.88,0.0,0.07197,6e-05,7.54777]
[1776946240242,44.43,77807.55,0.0,0.07218,6e-05,7.56479]
[1776946240328,44.43,77795.67,0.0,0.07152,6e-05,7.51016]
[1776946246398,44.43,77801.76,0.0,0.07185,6e-05,7.53764]
[1776946246412,44.43,77801.76,0.0,0.07185,6e-05,7.53764]
[1776946249031,44.43,77812.7,0.0,0.07247,6e-05,7.58841]
[1776946257237,44.43,77804.15,0.0,0.07199,6e-05,7.5493]
[1776946260885,44.43,77795.06,0.0,0.07149,6e-05,7.50764]
[1776946261265,44.43,77792.74,0.0,0.07136,6e-05,7.49708]
[1776946261581,44.43,77792.74,0.0,0.07136,6e-05,7.49708]
[1776946262627,44.43,77783.76,0.0,0.07086,6e-05,7.45603]
[1776946268315,44.43,77785.81,0.0,0.07096,6e-05,7.46427]
[1776946270603,44.43,77794.05,0.0,0.07142,6e-05,7.50199]
[1776946270615,44.43,77794.05,0.0,0.07142,6e-05,7.50199]
[1776946271393,44.43,77794.05,0.0,0.07142,6e-05,7.50199]
[1776946272778,44.43,77789.31,0.0,0.07116,6e-05,7.48053]
[1776946273023,44.43,77789.31,0.0,0.07116,6e-05,7.48053]
[1776946273352,44.43,77788.88,0.0,0.07114,6e-05,7.47873]
[1776946274333,44.43,77788.88,0.0,0.07114,6e-05,7.47873]
[1776946274433,44.43,77795.2,0.0,0.07149,6e-05,7.50791]
[1776946277123,44.43,77793.78,0.0,0.07141,6e-05,7.50164]
[1776946277378,44.43,77793.27,0.0,0.07139,6e-05,7.49944]
[1776946277706,44.43,77793.27,0.0,0.07139,6e-05,7.49944]
[1776946278384,44.43,77794.01,0.0,0.07143,6e-05,7.50298]
[1776946279855,44.43,77794.17,0.0,0.07144,6e-05,7.50386]
[1776946280398,44.43,77794.3,0.0,0.07145,6e-05,7.5046]
[1776946284529,44.44,77806.53,0.0,0.07214,6e-05,7.56142]
[1776946285081,44.44,77806.53,0.0,0.07214,6e-05,7.56142]
[1776946290470,44.44,77804.17,0.0,0.07201,6e-05,7.55092]
[1776946291174,44.44,77804.17,0.0,0.07201,6e-05,7.55092]
[1776946296510,44.44,77803.31,0.0,0.07193,6e-05,7.54287]
[1776946301546,44.44,77803.88,0.0,0.07197,6e-05,7.5459]
[1776946306338,44.44,77803.96,0.0,0.07198,6e-05,7.54647]
[1776946307223,44.44,77809.72,0.0,0.0723,6e-05,7.57303]
[1776946307605,44.44,77785.74,0.0,0.07096,6e-05,7.46278]
[1776946311631,44.44,77775.26,0.0,0.07037,6e-05,7.41413]
[1776946311993,44.44,77775.26,0.0,0.07037,6e-05,7.41413]
[1776946312636,44.44,77772.58,0.0,0.07022,6e-05,7.40175]
[1776946312741,44.44,77772.58,0.0,0.07022,6e-05,7.40175]
[1776946313644,44.44,77763.23,0.0,0.06971,5e-05,7.35918]
[1776946314610,44.44,77763.23,0.0,0.06971,5e-05,7.35918]
[1776946314650,44.44,77767.67,0.0,0.06995,5e-05,7.3793]
[1776946315657,44.44,77767.67,0.0,0.06995,5e-05,7.3793]
[1776946316667,44.44,77769.11,0.0,0.07003,5e-05,7.38562]
[1776946320880,44.44,77775.13,0.0,0.07035,6e-05,7.41264]
[1776946320915,44.43,77774.98,0.0,0.07034,6e-05,7.4118]
[1776946322581,44.43,77774.98,0.0,0.07034,6e-05,7.4118]
[1776946326199,44.43,77784.27,0.0,0.07084,6e-05,7.45335]
[1776946326580,44.43,77770.62,0.0,0.07009,6e-05,7.3906]
[1776946328317,44.43,77765.21,0.0,0.06979,5e-05,7.36586]
[1776946328320,44.43,77767.69,0.0,0.06992,5e-05,7.37714]
[1776946330509,44.43,77769.84,0.0,0.07004,5e-05,7.38687]
[1776946330565,44.43,77770.56,0.0,0.07008,6e-05,7.39007]
[1776946331832,44.43,77770.56,0.0,0.07008,6e-05,7.39007]
[1776946331841,44.43,77770.56,0.0,0.07008,6e-05,7.39007]
[1776946337815,44.43,77769.85,0.0,0.07003,5e-05,7.38614]
[1776946342928,44.43,77770.83,0.0,0.07008,6e-05,7.39019]
[1776946344647,44.43,77770.73,0.0,0.07007,6e-05,7.38953]
[1776946345483,44.43,77770.73,0.0,0.07007,6e-05,7.38953]
[1776946346854,44.43,77770.93,0.0,0.07008,6e-05,7.39023]
[1776946348955,44.43,77759.31,0.0,0.06944,5e-05,7.33695]
[1776946351913,44.42,77741.45,0.0,0.06842,5e-05,7.25117]
[1776946357625,44.42,77739.27,0.0,0.06829,5e-05,7.24036]
[1776946362672,44.42,77745.57,0.0,0.06862,5e-05,7.2677]
[1776946368040,44.41,77746.66,0.0,0.06865,5e-05,7.27036]
[1776946370400,44.41,77754.19,0.0,0.06906,5e-05,7.30452]
[1776946371123,44.41,77755.26,0.0,0.06912,5e-05,7.30942]
[1776946372412,44.41,77755.31,0.0,0.06913,5e-05,7.30968]
[1776946373819,44.41,77759.47,0.0,0.06935,5e-05,7.3286]
[1776946377105,44.41,77771.06,0.0,0.06999,5e-05,7.38126]
[1776946378480,44.41,77771.06,0.0,0.06999,5e-05,7.38126]
[1776946383674,44.41,77762.77,0.0,0.06953,5e-05,7.34319]
[1776946384372,44.41,77762.77,0.0,0.06953,5e-05,7.34316]
[1776946388717,44.41,77754.98,0.0,0.0691,5e-05,7.30777]
[1776946389188,44.41,77753.52,0.0,0.06902,5e-05,7.30119]
[1776946395232,44.41,77738.39,0.0,0.06819,5e-05,7.23192]
[1776946398841,44.41,77731.16,0.0,0.06779,5e-05,7.19849]
[1776946399260,44.41,77735.42,0.0,0.06802,5e-05,7.21765]
[1776946404294,44.4,77733.31,0.0,0.06789,5e-05,7.20695]
[1776946409333,44.4,77732.91,0.0,0.06786,5e-05,7.20409]
[1776946414738,44.4,77726.41,0.0,0.06746,5e-05,7.16957]
[1776946415253,44.4,77726.29,0.0,0.06745,5e-05,7.16885]
[1776946415381,44.4,77729.95,0.0,0.06764,5e-05,7.18489]
[1776946418393,44.4,77740.92,0.0,0.06823,5e-05,7.23416]
[1776946420408,44.4,77755.84,0.0,0.06904,5e-05,7.30162]
[1776946424579,44.4,77757.85,0.0,0.06915,5e-05,7.31063]
[1776946424614,44.4,77757.85,0.0,0.06915,5e-05,7.31063]
[1776946424890,44.4,77759.37,0.0,0.06923,5e-05,7.31748]
[1776946425242,44.4,77759.37,0.0,0.06923,5e-05,7.31748]
[1776946425644,44.4,77759.37,0.0,0.06923,5e-05,7.31748]
[1776946428051,44.4,77769.35,0.0,0.06979,5e-05,7.3635]
[1776946429253,44.4,77777.18,0.0,0.07022,6e-05,7.39908]
[1776946429471,44.4,77777.18,0.0,0.07022,6e-05,7.3992]
[1776946430989,44.4,77781.11,0.0,0.07044,6e-05,7.41715]
[1776946431654,44.4,77781.11,0.0,0.07044,6e-05,7.41715]
[1776946439166,44.4,77781.96,0.0,0.0705,6e-05,7.42277]
[1776946440283,44.4,77782.41,0.0,0.07053,6e-05,7.42482]
[1776946440559,44.4,77799.5,0.0,0.07149,6e-05,7.50368]
[1776946441627,44.4,77799.5,0.0,0.07149,6e-05,7.50368]
[1776946447609,44.41,77803.41,0.0,0.07171,6e-05,7.5221]
[1776946449750,44.41,77806.9,0.0,0.07191,6e-05,7.53822]
[1776946449807,44.41,77795.55,0.0,0.07127,6e-05,7.48602]
[1776946449881,44.41,77795.55,0.0,0.07127,6e-05,7.48602]
[1776946450228,44.41,77795.55,0.0,0.07127,6e-05,7.48602]
[1776946450631,44.41,77795.55,0.0,0.07127,6e-05,7.48613]
[1776946450862,44.41,77795.55,0.0,0.07127,6e-05,7.48613]
[1776946451679,44.41,77795.55,0.0,0.07127,6e-05,7.48613]
[1776946451780,44.41,77780.24,0.0,0.07042,6e-05,7.4162]
[1776946453773,44.41,77778.58,0.0,0.07034,6e-05,7.40884]
[1776946455932,44.41,77777.04,0.0,0.07024,6e-05,7.40128]
[1776946457857,44.4,77776.09,0.0,0.07019,6e-05,7.39666]
[1776946462328,44.4,77776.85,0.0,0.07022,6e-05,7.39954]
[1776946462718,44.4,77775.74,0.0,0.07016,6e-05,7.39434]
[1776946467363,44.41,77776.97,0.0,0.07024,6e-05,7.401]
[1776946467752,44.41,77776.12,0.0,0.0702,6e-05,7.39739]
[1776946469670,44.41,77771.04,0.0,0.06992,5e-05,7.37412]
[1776946471163,44.41,77769.34,0.0,0.06982,5e-05,7.36618]
[1776946472519,44.41,77767.81,0.0,0.0697,5e-05,7.35461]
[1776946473508,44.4,77767.2,0.0,0.06966,5e-05,7.35175]
[1776946475182,44.4,77768.49,0.0,0.06973,5e-05,7.35749]
[1776946475809,44.41,77773.21,0.0,0.06999,6e-05,7.37929]
[1776946476958,44.41,77779.0,0.0,0.07032,6e-05,7.40596]
[1776946478982,44.41,77782.53,0.0,0.07052,6e-05,7.42255]
[1776946479024,44.41,77782.53,0.0,0.07052,6e-05,7.42255]
[1776946481851,44.41,77769.47,0.0,0.06981,5e-05,7.36385]
[1776946485049,44.41,77765.25,0.0,0.06959,5e-05,7.34565]
[1776946485880,44.41,77763.73,0.0,0.06951,5e-05,7.33869]
[1776946487347,44.41,77755.98,0.0,0.06908,5e-05,7.30352]
[1776946487954,44.41,77758.55,0.0,0.06922,5e-05,7.31515]
[1776946488901,44.41,77744.01,0.0,0.06843,5e-05,7.24946]
[1776946493936,44.41,77739.81,0.0,0.06821,5e-05,7.23084]
[1776946495205,44.41,77740.32,0.0,0.06824,5e-05,7.23326]
[1776946495304,44.41,77723.96,0.0,0.06736,5e-05,7.15973]
[1776946500658,44.41,77725.4,0.0,0.06743,5e-05,7.16523]
[1776946506024,44.41,77725.27,0.0,0.06741,5e-05,7.16397]
[1776946510599,44.41,77719.34,0.0,0.06709,5e-05,7.13699]
[1776946513023,44.41,77730.27,0.0,0.06767,5e-05,7.1856]
[1776946513295,44.41,77730.27,0.0,0.06767,5e-05,7.1856]
[1776946513421,44.41,77730.27,0.0,0.06767,5e-05,7.1856]
[1776946513682,44.41,77730.27,0.0,0.06767,5e-05,7.1856]
[1776946513731,44.41,77687.7,0.0,0.06541,5e-05,6.9956]
[1776946514136,44.41,77687.7,0.0,0.06541,5e-05,6.9956]
[1776946514234,44.41,77676.43,0.0,0.06482,5e-05,6.94562]
[1776946515028,44.41,77676.43,0.0,0.06482,5e-05,6.94562]
[1776946515943,44.41,77676.87,0.0,0.06484,5e-05,6.94736]
[1776946521208,44.4,77682.73,0.0,0.06514,5e-05,6.97279]
[1776946527951,44.4,77673.08,0.0,0.06464,5e-05,6.93038]
[1776946530149,44.4,77662.92,0.0,0.06411,5e-05,6.88497]
[1776946536239,44.4,77651.71,0.0,0.06348,5e-05,6.82999]
[1776946541271,44.4,77646.98,0.0,0.06324,5e-05,6.80953]
[1776946546306,44.4,77645.26,0.0,0.06315,5e-05,6.8014]
[1776946551344,44.4,77646.36,0.0,0.06319,5e-05,6.80557]
[1776946556717,44.39,77647.85,0.0,0.06326,5e-05,6.81159]
[1776946556730,44.39,77647.85,0.0,0.06326,5e-05,6.81159]
[1776946562062,44.39,77647.04,0.0,0.06322,5e-05,6.80734]
[1776946562623,44.39,77647.04,0.0,0.06322,5e-05,6.80734]
[1776946568462,44.39,77655.63,0.0,0.06364,5e-05,6.8437]
[1776946571496,44.39,77655.22,0.0,0.06362,5e-05,6.84156]
[1776946577492,44.38,77663.47,0.0,0.06403,5e-05,6.87657]
[1776946578878,44.38,77661.99,0.0,0.06395,5e-05,6.86984]
[1776946582931,44.38,77663.89,0.0,0.06403,5e-05,6.87703]
[1776946588603,44.38,77654.75,0.0,0.06355,5e-05,6.83583]
[1776946593637,44.38,77652.5,0.0,0.06339,5e-05,6.82089]
[1776946598672,44.37,77664.78,0.0,0.06401,5e-05,6.87392]
[1776946603708,44.37,77665.78,0.0,0.06405,5e-05,6.87714]
[1776946604715,44.37,77654.71,0.0,0.06347,5e-05,6.8283]
[1776946609240,44.37,77651.14,0.0,0.06328,5e-05,6.81212]
[1776946611401,44.37,77665.25,0.0,0.064,5e-05,6.87347]
[1776946616799,44.36,77656.09,0.0,0.06352,5e-05,6.83219]
[1776946621867,44.36,77655.23,0.0,0.06347,5e-05,6.82783]
[1776946621928,44.36,77653.07,0.0,0.06335,5e-05,6.81826]
[1776946622835,44.36,77653.07,0.0,0.06335,5e-05,6.81826]
[1776946622933,44.36,77650.03,0.0,0.0632,5e-05,6.80486]
[1776946628884,44.36,77654.44,0.0,0.06341,5e-05,6.8234]
[1776946633919,44.36,77666.67,0.0,0.06403,5e-05,6.87617]
[1776946638954,44.35,77666.62,0.0,0.06402,5e-05,6.87495]
[1776946642005,44.36,77676.02,0.0,0.06451,5e-05,6.91665]
[1776946643974,44.36,77682.11,0.0,0.06483,5e-05,6.94382]
[1776946647421,44.36,77685.72,0.0,0.06502,5e-05,6.9603]
[1776946653056,44.36,77694.53,0.0,0.06545,5e-05,6.99539]
[1776946653857,44.36,77694.53,0.0,0.06545,5e-05,6.99539]
[1776946659096,44.36,77706.26,0.0,0.06607,5e-05,7.04757]
[1776946664132,44.36,77707.17,0.0,0.06612,5e-05,7.05168]
[1776946669168,44.36,77702.42,0.0,0.06587,5e-05,7.0308]
[1776946674243,44.36,77705.09,0.0,0.06601,5e-05,7.04295]
[1776946674778,44.36,77705.09,0.0,0.06601,5e-05,7.04295]
[1776946681929,44.36,77694.91,0.0,0.06546,5e-05,6.99573]
[1776946686676,44.35,77693.7,0.0,0.06538,5e-05,6.98922]
[1776946688749,44.35,77692.57,0.0,0.06532,5e-05,6.98396]
[1776946694341,44.35,77681.08,0.0,0.0647,5e-05,6.93175]
[1776946699376,44.35,77690.73,0.0,0.06519,5e-05,6.97345]
[1776946702996,44.35,77690.75,0.0,0.06519,5e-05,6.97372]
[1776946704413,44.35,77703.88,0.0,0.06589,5e-05,7.03237]
[1776946709667,44.35,77709.63,0.0,0.0662,5e-05,7.05842]
[1776946713190,44.35,77707.08,0.0,0.06603,5e-05,7.04282]
[1776946718510,44.35,77702.82,0.0,0.06581,5e-05,7.02443]
[1776946723546,44.35,77703.03,0.0,0.06583,5e-05,7.02581]
[1776946728751,44.35,77701.96,0.0,0.06577,5e-05,7.0214]
[1776946732614,44.35,77691.02,0.0,0.06521,5e-05,6.97344]
[1776946737647,44.36,77691.74,0.0,0.06525,5e-05,6.97744]
[1776946741582,44.36,77692.6,0.0,0.06531,5e-05,6.98174]
[1776946746710,44.36,77707.78,0.0,0.06611,5e-05,7.04975]
[1776946749726,44.36,77698.65,0.0,0.06563,5e-05,7.0094]
[1776946754416,44.36,77701.86,0.0,0.06581,5e-05,7.02417]
[1776946759802,44.36,77703.28,0.0,0.06589,5e-05,7.03122]
[1776946764836,44.36,77705.56,0.0,0.06601,5e-05,7.04156]
[1776946769872,44.36,77708.14,0.0,0.06613,5e-05,7.05148]
[1776946774909,44.36,77710.0,0.0,0.06617,5e-05,7.05374]
[1776946776098,44.36,77710.0,0.0,0.06617,5e-05,7.05374]
[1776946781956,44.36,77711.63,0.0,0.06626,5e-05,7.06113]
[1776946786990,44.35,77709.15,0.0,0.06612,5e-05,7.04918]
[1776946789342,44.35,77709.38,0.0,0.06612,5e-05,7.0496]
[1776946795059,44.35,77701.62,0.0,0.0657,5e-05,7.01351]
[1776946800092,44.34,77700.4,0.0,0.06562,5e-05,7.00678]
[1776946805138,44.34,77694.12,0.0,0.06527,5e-05,6.97762]
[1776946807133,44.34,77707.69,0.0,0.06598,5e-05,7.03725]
[1776946808751,44.34,77716.04,0.0,0.06641,5e-05,7.07404]
[1776946814183,44.33,77711.34,0.0,0.06613,5e-05,7.05073]
[1776946814840,44.33,77711.34,0.0,0.06613,5e-05,7.05073]
[1776946819347,44.33,77710.51,0.0,0.06607,5e-05,7.04552]
[1776946819489,44.33,77710.16,0.0,0.06605,5e-05,7.04359]
[1776946824128,44.32,77709.74,0.0,0.06601,5e-05,7.04026]
[1776946824253,44.32,77709.21,0.0,0.06598,5e-05,7.03752]
[1776946824921,44.32,77709.21,0.0,0.06598,5e-05,7.03752]
[1776946825268,44.32,77707.68,0.0,0.06589,5e-05,7.03034]
[1776946826498,44.32,77707.68,0.0,0.06589,5e-05,7.03034]
[1776946826599,44.32,77706.88,0.0,0.06585,5e-05,7.02642]
[1776946832307,44.31,77702.09,0.0,0.06553,5e-05,6.9986]
[1776946837345,44.31,77699.03,0.0,0.06535,5e-05,6.98335]
[1776946842378,44.3,77698.73,0.0,0.06532,5e-05,6.98046]
[1776946847417,44.3,77697.86,0.0,0.06525,5e-05,6.97505]
[1776946850180,44.3,77691.42,0.0,0.06491,5e-05,6.94623]
[1776946855477,44.29,77694.19,0.0,0.06503,5e-05,6.95652]
[1776946860512,44.29,77694.35,0.0,0.06502,5e-05,6.95589]
[1776946865897,44.29,77688.95,0.0,0.06473,5e-05,6.93126]
[1776946865944,44.29,77688.14,0.0,0.06469,5e-05,6.92723]
[1776946869701,44.29,77678.15,0.0,0.06416,5e-05,6.88261]
[1776946869891,44.29,77678.15,0.0,0.06416,5e-05,6.88261]
[1776946869990,44.29,77670.8,0.0,0.06378,5e-05,6.85016]
[1776946871706,44.28,77670.8,0.0,0.06378,5e-05,6.85002]
[1776946871807,44.28,77669.69,0.0,0.06372,5e-05,6.84504]
[1776946873693,44.28,77669.94,0.0,0.06373,5e-05,6.84595]
[1776946873804,44.28,77669.94,0.0,0.06373,5e-05,6.84595]
[1776946873820,44.28,77668.72,0.0,0.06367,5e-05,6.84061]
[1776946879647,44.28,77666.13,0.0,0.06353,5e-05,6.82862]
[1776946881935,44.28,77663.98,0.0,0.06342,5e-05,6.81913]
[1776946882015,44.28,77663.13,0.0,0.06337,5e-05,6.81534]
[1776946886524,44.28,77660.6,0.0,0.06324,5e-05,6.80396]
[1776946886617,44.28,77660.6,0.0,0.06324,5e-05,6.80396]
[1776946886703,44.28,77660.6,0.0,0.06324,5e-05,6.80396]
[1776946889726,44.28,77654.83,0.0,0.06294,5e-05,6.7787]
[1776946890128,44.28,77654.83,0.0,0.06294,5e-05,6.7787]
[1776946895683,44.28,77658.52,0.0,0.06309,5e-05,6.79028]
[1776946896268,44.28,77658.52,0.0,0.06309,5e-05,6.79028]
[1776946896299,44.28,77658.52,0.0,0.06309,5e-05,6.79028]
[1776946897369,44.28,77658.96,0.0,0.06311,5e-05,6.79215]
[1776946898088,44.28,77655.15,0.0,0.06292,5e-05,6.7751]
[1776946898127,44.28,77638.02,0.0,0.06205,5e-05,6.70064]
[1776946900364,44.28,77638.02,0.0,0.06204,5e-05,6.70024]
[1776946905830,44.28,77644.83,0.0,0.06238,5e-05,6.72921]
[1776946910865,44.27,77644.56,0.0,0.06235,5e-05,6.72648]
[1776946914892,44.27,77655.63,0.0,0.06289,5e-05,6.7733]
[1776946919930,44.26,77658.03,0.0,0.06299,5e-05,6.78188]
[1776946921478,44.26,77658.03,0.0,0.06299,5e-05,6.78188]
[1776946921957,44.26,77655.32,0.0,0.06285,5e-05,6.76967]
[1776946927985,44.26,77663.64,0.0,0.06326,5e-05,6.80475]
[1776946930702,44.26,77664.41,0.0,0.0633,5e-05,6.80804]
[1776946930730,44.26,77664.41,0.0,0.0633,5e-05,6.80804]
[1776946931007,44.26,77663.17,0.0,0.06323,5e-05,6.80257]
[1776946936043,44.25,77669.41,0.0,0.06353,5e-05,6.8281]
[1776946941077,44.25,77664.63,0.0,0.06327,5e-05,6.80596]
[1776946946113,44.24,77664.94,0.0,0.06326,5e-05,6.80498]
[1776946951148,44.24,77664.96,0.0,0.0632,5e-05,6.79834]
[1776946956182,44.23,77669.8,0.0,0.06342,5e-05,6.81718]
[1776946961221,44.23,77667.31,0.0,0.06327,5e-05,6.80493]
[1776946963098,44.23,77667.31,0.0,0.06327,5e-05,6.80446]
[1776946964238,44.22,77655.45,0.0,0.06265,5e-05,6.75173]
[1776946969325,44.22,77655.77,0.0,0.06265,5e-05,6.75199]
[1776946975315,44.21,77660.09,0.0,0.06284,5e-05,6.76793]
[1776946980350,44.21,77656.93,0.0,0.06266,5e-05,6.75247]
[1776946981572,44.21,77656.06,0.0,0.06261,5e-05,6.74835]
[1776946987400,44.2,77645.4,0.0,0.06205,5e-05,6.70032]
[1776946992437,44.2,77644.07,0.0,0.06197,5e-05,6.69341]
[1776946997471,44.2,77646.6,0.0,0.06208,5e-05,6.70297]
[1776947002506,44.19,77646.82,0.0,0.06208,5e-05,6.70275]
[1776947003340,44.19,77646.82,0.0,0.06208,5e-05,6.70275]
[1776947003951,44.19,77646.83,0.0,0.06208,5e-05,6.70255]
[1776947007871,44.19,77661.2,0.0,0.06279,5e-05,6.764]
[1776947010012,44.19,77668.78,0.0,0.06317,5e-05,6.79646]
[1776947015595,44.18,77667.1,0.0,0.06302,5e-05,6.78242]
[1776947020630,44.18,77671.97,0.0,0.06326,5e-05,6.80263]
[1776947025666,44.18,77670.76,0.0,0.06319,5e-05,6.79724]
[1776947030701,44.18,77679.32,0.0,0.06363,5e-05,6.83456]
[1776947035736,44.18,77679.46,0.0,0.06363,5e-05,6.83471]
[1776947040771,44.17,77681.41,0.0,0.06373,5e-05,6.84281]
[1776947044546,44.17,77692.65,0.0,0.06431,5e-05,6.89201]
[1776947046837,44.17,77694.77,0.0,0.06441,5e-05,6.90105]
[1776947046904,44.17,77696.3,0.0,0.06449,5e-05,6.90762]
[1776947050876,44.17,77694.5,0.0,0.06439,5e-05,6.89907]
[1776947050934,44.17,77695.85,0.0,0.06446,5e-05,6.90485]
[1776947053676,44.17,77695.12,0.0,0.06441,5e-05,6.90123]
[1776947053862,44.17,77695.13,0.0,0.06441,5e-05,6.90107]
[1776947054900,44.17,77706.43,0.0,0.065,5e-05,6.9509]
[1776947059908,44.16,77703.82,0.0,0.06485,5e-05,6.93804]
[1776947062645,44.16,77716.47,0.0,0.0655,5e-05,6.99341]
[1776947068426,44.16,77715.82,0.0,0.06545,5e-05,6.98921]
[1776947070764,44.16,77727.76,0.0,0.06607,5e-05,7.04148]
[1776947076020,44.15,77738.8,0.0,0.06659,5e-05,7.08374]
[1776947079417,44.15,77739.29,0.0,0.0666,5e-05,7.085]
[1776947079447,44.14,77739.06,0.0,0.06658,5e-05,7.0835]
[1776947085083,44.14,77737.74,0.0,0.06648,5e-05,7.07476]
[1776947090117,44.13,77736.76,0.0,0.0664,5e-05,7.06814]
[1776947095152,44.12,77740.82,0.0,0.06659,5e-05,7.0841]
[1776947100078,44.12,77740.83,0.0,0.06657,5e-05,7.08237]
[1776947102207,44.12,77755.39,0.0,0.06733,5e-05,7.14654]
[1776947102770,44.12,77755.39,0.0,0.06733,5e-05,7.14654]
[1776947103957,44.12,77757.28,0.0,0.06743,5e-05,7.15453]
[1776947105638,44.11,77756.72,0.0,0.0674,5e-05,7.15191]
[1776947105651,44.11,77756.72,0.0,0.0674,5e-05,7.15191]
[1776947106373,44.11,77756.95,0.0,0.06741,5e-05,7.15285]
[1776947106999,44.11,77757.27,0.0,0.06742,5e-05,7.1542]
[1776947108288,44.11,77757.27,0.0,0.06742,5e-05,7.1541]
[1776947110049,44.11,77758.13,0.0,0.06746,5e-05,7.15689]
[1776947110551,44.11,77758.13,0.0,0.06746,5e-05,7.15689]
[1776947110651,44.11,77759.84,0.0,0.06754,5e-05,7.16407]
[1776947113443,44.11,77767.33,0.0,0.06794,5e-05,7.19712]
[1776947113455,44.11,77767.33,0.0,0.06794,5e-05,7.19712]
[1776947113460,44.11,77767.33,0.0,0.06794,5e-05,7.19712]
[1776947113490,44.11,77761.96,0.0,0.06765,5e-05,7.17282]
[1776947114078,44.11,77761.96,0.0,0.06765,5e-05,7.17282]
[1776947114804,44.11,77761.96,0.0,0.06764,5e-05,7.17266]
[1776947115003,44.11,77761.96,0.0,0.06764,5e-05,7.17266]
[1776947115299,44.11,77760.91,0.0,0.06758,5e-05,7.16778]
[1776947116570,44.11,77760.91,0.0,0.06758,5e-05,7.16778]
[1776947116635,44.1,77747.45,0.0,0.06685,5e-05,7.10605]
[1776947118846,44.1,77747.15,0.0,0.06683,5e-05,7.10423]
[1776947124538,44.1,77744.66,0.0,0.06666,5e-05,7.09073]
[1776947128513,44.09,77747.3,0.0,0.06678,5e-05,7.10079]
[1776947130221,44.09,77748.77,0.0,0.06685,5e-05,7.10648]
[1776947135435,44.08,77757.34,0.0,0.06724,5e-05,7.13778]
[1776947136563,44.08,77757.34,0.0,0.06724,5e-05,7.13778]
[1776947136665,44.08,77758.33,0.0,0.06728,5e-05,7.14124]
[1776947137962,44.08,77758.33,0.0,0.06728,5e-05,7.14124]
[1776947139605,44.08,77758.79,0.0,0.0673,5e-05,7.14281]
[1776947140845,44.08,77757.37,0.0,0.06722,5e-05,7.13585]
[1776947142725,44.07,77757.87,0.0,0.06724,5e-05,7.13769]
[1776947142729,44.07,77757.87,0.0,0.06724,5e-05,7.13769]
[1776947142795,44.07,77758.61,0.0,0.06727,5e-05,7.14061]
[1776947143492,44.07,77758.61,0.0,0.06727,5e-05,7.14061]
[1776947144748,44.07,77758.61,0.0,0.06727,5e-05,7.14061]
[1776947145508,44.07,77764.75,0.0,0.06759,5e-05,7.16721]
[1776947150542,44.07,77767.51,0.0,0.06773,5e-05,7.17862]
[1776947152788,44.07,77766.9,0.0,0.0677,5e-05,7.17645]
[1776947152794,44.07,77766.9,0.0,0.0677,5e-05,7.17645]
[1776947153562,44.07,77766.91,0.0,0.0677,5e-05,7.1768]
[1776947155127,44.07,77767.06,0.0,0.06772,5e-05,7.17778]
[1776947160611,44.08,77765.25,0.0,0.06764,5e-05,7.17143]
[1776947165646,44.08,77765.91,0.0,0.0677,5e-05,7.17604]
[1776947170681,44.08,77764.48,0.0,0.06764,5e-05,7.17143]
[1776947173103,44.09,77763.59,0.0,0.0676,5e-05,7.16803]
[1776947173703,44.09,77763.35,0.0,0.06759,5e-05,7.16726]
[1776947178737,44.09,77763.78,0.0,0.06763,5e-05,7.17072]
[1776947183772,44.1,77767.13,0.0,0.06783,5e-05,7.1873]
[1776947188808,44.1,77766.63,0.0,0.06782,5e-05,7.18639]
[1776947193844,44.1,77764.29,0.0,0.06768,5e-05,7.17273]
[1776947199390,44.11,77764.11,0.0,0.06768,5e-05,7.17315]
[1776947199491,44.11,77764.19,0.0,0.06769,5e-05,7.17383]
[1776947200891,44.11,77750.47,0.0,0.06696,5e-05,7.11257]
[1776947205928,44.11,77755.33,0.0,0.06724,5e-05,7.13643]
[1776947209359,44.12,77755.49,0.0,0.06726,5e-05,7.13787]
[1776947209386,44.12,77756.39,0.0,0.06731,5e-05,7.1423]
[1776947211969,44.12,77772.47,0.0,0.0682,5e-05,7.21603]
[1776947217005,44.12,77769.66,0.0,0.06806,5e-05,7.20448]
[1776947222706,44.13,77766.37,0.0,0.06789,5e-05,7.19055]
[1776947222775,44.13,77752.8,0.0,0.06716,5e-05,7.12981]
[1776947228082,44.13,77752.7,0.0,0.06718,5e-05,7.13098]
[1776947233123,44.14,77754.41,0.0,0.06729,5e-05,7.14026]
[1776947234123,44.14,77739.79,0.0,0.06651,5e-05,7.07483]
[1776947239854,44.14,77734.98,0.0,0.06628,5e-05,7.05585]
[1776947245201,44.15,77734.07,0.0,0.06626,5e-05,7.05393]
[1776947250236,44.16,77734.56,0.0,0.06631,5e-05,7.05826]
[1776947255271,44.16,77734.82,0.0,0.06632,5e-05,7.05709]
[1776947260528,44.17,77735.47,0.0,0.06637,5e-05,7.06168]
[1776947260538,44.17,77735.47,0.0,0.06637,5e-05,7.06168]
[1776947262185,44.17,77734.61,0.0,0.06634,5e-05,7.05866]
[1776947262321,44.17,77734.61,0.0,0.06634,5e-05,7.05909]
[1776947266152,44.17,77744.58,0.0,0.06689,5e-05,7.10493]
[1776947266640,44.17,77744.58,0.0,0.06689,5e-05,7.10493]
[1776947267543,44.17,77741.64,0.0,0.06673,5e-05,7.09207]
[1776947268728,44.17,77741.06,0.0,0.06671,5e-05,7.08981]
[1776947269069,44.18,77740.33,0.0,0.06668,5e-05,7.08724]
[1776947269284,44.18,77740.33,0.0,0.06668,5e-05,7.08724]
[1776947274404,44.18,77733.05,0.0,0.06631,5e-05,7.05655]
[1776947279439,44.19,77733.15,0.0,0.06634,5e-05,7.05904]
[1776947282466,44.19,77732.65,0.0,0.06633,5e-05,7.05763]
[1776947282656,44.19,77731.48,0.0,0.06627,5e-05,7.05282]
[1776947286492,44.19,77721.14,0.0,0.06574,5e-05,7.00844]
[1776947291525,44.2,77719.98,0.0,0.06571,5e-05,7.0059]
[1776947295554,44.21,77730.46,0.0,0.06629,5e-05,7.05469]
[1776947302604,44.22,77731.26,0.0,0.06637,5e-05,7.06148]
[1776947307639,44.22,77733.36,0.0,0.06651,5e-05,7.07309]
[1776947316702,44.23,77733.72,0.0,0.06654,5e-05,7.07402]
[1776947322747,44.24,77729.81,0.0,0.06636,5e-05,7.05906]
[1776947327779,44.24,77732.49,0.0,0.06653,5e-05,7.07316]
[1776947328769,44.24,77732.49,0.0,0.06653,5e-05,7.07316]
[1776947328801,44.24,77732.49,0.0,0.06653,5e-05,7.07316]
[1776947328811,44.25,77738.32,0.0,0.06685,5e-05,7.10007]
[1776947331742,44.25,77742.14,0.0,0.06706,5e-05,7.11756]
[1776947336844,44.26,77745.96,0.0,0.06732,5e-05,7.13886]
[1776947341878,44.27,77742.38,0.0,0.06717,5e-05,7.12623]
[1776947346915,44.28,77742.9,0.0,0.06724,5e-05,7.13204]
[1776947348018,44.28,77746.13,0.0,0.06742,5e-05,7.14724]
[1776947348936,44.28,77743.45,0.0,0.06728,5e-05,7.13586]
[1776947353962,44.29,77742.26,0.0,0.06726,5e-05,7.13398]
[1776947358216,44.3,77741.35,0.0,0.06724,5e-05,7.13257]
[1776947358999,44.3,77741.12,0.0,0.06724,5e-05,7.1322]
[1776947364033,44.31,77741.75,0.0,0.06731,5e-05,7.13828]
[1776947370446,44.32,77741.34,0.0,0.06732,5e-05,7.13899]
[1776947370525,44.32,77741.52,0.0,0.06735,5e-05,7.14107]
[1776947376117,44.33,77748.18,0.0,0.06771,5e-05,7.17019]
[1776947381489,44.34,77752.29,0.0,0.06796,5e-05,7.19102]
[1776947381584,44.34,77752.8,0.0,0.068,5e-05,7.1939]
[1776947382852,44.34,77752.8,0.0,0.068,5e-05,7.1939]
[1776947382954,44.34,77754.63,0.0,0.06811,5e-05,7.2033]
[1776947383733,44.34,77754.63,0.0,0.06811,5e-05,7.2033]
[1776947383739,44.34,77755.39,0.0,0.06815,5e-05,7.20673]
[1776947387286,44.35,77755.89,0.0,0.0682,5e-05,7.21067]
[1776947387637,44.35,77755.81,0.0,0.0682,5e-05,7.21087]
[1776947389219,44.35,77769.07,0.0,0.06894,5e-05,7.27196]
[1776947394252,44.36,77770.7,0.0,0.06905,5e-05,7.28165]
[1776947399288,44.36,77771.44,0.0,0.06912,5e-05,7.28724]
[1776947404323,44.37,77768.69,0.0,0.069,5e-05,7.27688]
[1776947408932,44.37,77767.48,0.0,0.06895,5e-05,7.27273]
[1776947409079,44.37,77767.48,0.0,0.06895,5e-05,7.27273]
[1776947409487,44.37,77769.36,0.0,0.06905,5e-05,7.28132]
[1776947411049,44.37,77788.53,0.0,0.07011,6e-05,7.36886]
[1776947411645,44.37,77788.53,0.0,0.07011,6e-05,7.36886]
[1776947413483,44.37,77790.49,0.0,0.07022,6e-05,7.37781]
[1776947419427,44.37,77778.77,0.0,0.06957,5e-05,7.32445]
[1776947425472,44.37,77770.65,0.0,0.06913,5e-05,7.28748]
[1776947427693,44.37,77777.09,0.0,0.06948,5e-05,7.31672]
[1776947427759,44.37,77777.09,0.0,0.06948,5e-05,7.31672]
[1776947427806,44.37,77777.09,0.0,0.06948,5e-05,7.31672]
[1776947427823,44.37,77774.31,0.0,0.06933,5e-05,7.30404]
[1776947432489,44.37,77773.08,0.0,0.06923,5e-05,7.29483]
[1776947438560,44.38,77777.43,0.0,0.0695,5e-05,7.31714]
[1776947442260,44.39,77776.09,0.0,0.06945,5e-05,7.31313]
[1776947442325,44.39,77776.09,0.0,0.06945,5e-05,7.31313]
[1776947442589,44.39,77776.23,0.0,0.06947,5e-05,7.31446]
[1776947445673,44.39,77775.26,0.0,0.06943,5e-05,7.31108]
[1776947448562,44.4,77774.04,0.0,0.06938,5e-05,7.30674]
[1776947451239,44.4,77773.23,0.0,0.06935,5e-05,7.30463]
[1776947456687,44.41,77772.24,0.0,0.06933,5e-05,7.30319]
[1776947459209,44.41,77771.19,0.0,0.06929,5e-05,7.29941]
[1776947462740,44.41,77793.42,0.0,0.07053,6e-05,7.40204]
[1776947467772,44.42,77795.1,0.0,0.07065,6e-05,7.41175]
[1776947470193,44.42,77796.29,0.0,0.07072,6e-05,7.41785]
[1776947470203,44.42,77796.29,0.0,0.07072,6e-05,7.41785]
[1776947470790,44.42,77795.91,0.0,0.07071,6e-05,7.41643]
[1776947476128,44.43,77796.38,0.0,0.07075,6e-05,7.41993]
[1776947477295,44.43,77798.76,0.0,0.07089,6e-05,7.43148]
[1776947477844,44.43,77796.78,0.0,0.07078,6e-05,7.42273]
[1776947482269,44.43,77788.34,0.0,0.07033,6e-05,7.38562]
[1776947482881,44.43,77788.42,0.0,0.07034,6e-05,7.38636]
[1776947486418,44.44,77787.34,0.0,0.0703,6e-05,7.38256]
[1776947486903,44.44,77788.08,0.0,0.07034,6e-05,7.38631]
[1776947488327,44.44,77789.96,0.0,0.07045,6e-05,7.39526]
[1776947488916,44.44,77791.27,0.0,0.07053,6e-05,7.40159]
[1776947490493,44.44,77791.23,0.0,0.07053,6e-05,7.40175]
[1776947490932,44.44,77792.23,0.0,0.07059,6e-05,7.40665]
[1776947492110,44.44,77792.23,0.0,0.07059,6e-05,7.40665]
[1776947492606,44.44,77791.47,0.0,0.07051,6e-05,7.39894]
[1776947493129,44.44,77791.47,0.0,0.07051,6e-05,7.39894]
[1776947494964,44.45,77773.7,0.0,0.06955,5e-05,7.31907]
[1776947497635,44.45,77773.17,0.0,0.06953,5e-05,7.31757]
[1776947499248,44.45,77773.22,0.0,0.06954,5e-05,7.3187]
[1776947501529,44.45,77772.64,0.0,0.06952,5e-05,7.31697]
[1776947501545,44.45,77772.64,0.0,0.06952,5e-05,7.31697]
[1776947502009,44.45,77772.08,0.0,0.0695,5e-05,7.31488]
[1776947507046,44.46,77764.35,0.0,0.0691,5e-05,7.28213]
[1776947510744,44.46,77764.74,0.0,0.06913,5e-05,7.28488]
[1776947512870,44.46,77764.78,0.0,0.06915,5e-05,7.28572]
[1776947512921,44.46,77764.78,0.0,0.06915,5e-05,7.28572]
[1776947513085,44.47,77764.8,0.0,0.06915,5e-05,7.28614]
[1776947519130,44.47,77765.07,0.0,0.0692,5e-05,7.28988]
[1776947521060,44.47,77765.41,0.0,0.06922,5e-05,7.29192]
[1776947521161,44.47,77765.48,0.0,0.06923,5e-05,7.29274]
[1776947524162,44.48,77754.39,0.0,0.06864,5e-05,7.24397]
[1776947527495,44.48,77749.29,0.0,0.06839,5e-05,7.22265]
[1776947528358,44.48,77748.7,0.0,0.06836,5e-05,7.21999]
[1776947534233,44.49,77753.12,0.0,0.06863,5e-05,7.24278]
[1776947539268,44.5,77751.96,0.0,0.06859,5e-05,7.23946]
[1776947544307,44.5,77751.44,0.0,0.06859,5e-05,7.23905]
[1776947549612,44.51,77743.68,0.0,0.06819,5e-05,7.20587]
[1776947549871,44.51,77743.68,0.0,0.06819,5e-05,7.20587]
[1776947551813,44.51,77733.44,0.0,0.06765,5e-05,7.16085]
[1776947557394,44.52,77736.39,0.0,0.06781,5e-05,7.17303]
[1776947562431,44.53,77728.77,0.0,0.06743,5e-05,7.14151]
[1776947567465,44.53,77737.31,0.0,0.06792,5e-05,7.1823]
[1776947572499,44.54,77736.91,0.0,0.06793,5e-05,7.18299]
[1776947577536,44.55,77734.02,0.0,0.06781,5e-05,7.17257]
[1776947582569,44.55,77731.55,0.0,0.06771,5e-05,7.16402]
[1776947587604,44.56,77733.91,0.0,0.06787,5e-05,7.17735]
[1776947592640,44.57,77732.36,0.0,0.06782,5e-05,7.17332]
[1776947596667,44.57,77720.89,0.0,0.06723,5e-05,7.12442]
[1776947601702,44.58,77718.64,0.0,0.06715,5e-05,7.11741]
[1776947606741,44.59,77720.72,0.0,0.0673,5e-05,7.12971]
[1776947607574,44.59,77720.72,0.0,0.0673,5e-05,7.12971]
[1776947609262,44.6,77745.83,0.0,0.06867,5e-05,7.24418]
[1776947610588,44.6,77745.83,0.0,0.06867,5e-05,7.24418]
[1776947611665,44.6,77751.79,0.0,0.069,5e-05,7.27158]
[1776947612698,44.6,77752.52,0.0,0.06901,5e-05,7.27088]
[1776947612782,44.6,77751.93,0.0,0.06899,5e-05,7.26875]
[1776947618824,44.61,77761.05,0.0,0.06953,5e-05,7.31351]
[1776947619900,44.61,77761.05,0.0,0.06953,5e-05,7.31351]
[1776947619990,44.61,77761.79,0.0,0.06957,5e-05,7.31749]
[1776947625875,44.62,77764.39,0.0,0.06974,5e-05,7.3312]
[1776947630909,44.62,77764.75,0.0,0.06978,5e-05,7.33413]
[1776947634345,44.62,77765.22,0.0,0.06981,5e-05,7.33703]
[1776947634936,44.62,77765.18,0.0,0.06981,5e-05,7.33711]
[1776947636694,44.62,77758.8,0.0,0.06947,5e-05,7.30849]
[1776947641932,44.63,77751.03,0.0,0.06906,5e-05,7.27507]
[1776947641983,44.63,77751.03,0.0,0.06906,5e-05,7.27507]
[1776947642155,44.63,77751.03,0.0,0.06906,5e-05,7.27507]
[1776947642186,44.63,77757.96,0.0,0.06945,5e-05,7.30671]
[1776947645280,44.63,77762.09,0.0,0.06968,5e-05,7.32603]
[1776947649737,44.64,77766.58,0.0,0.06994,5e-05,7.34757]
[1776947655077,44.64,77772.78,0.0,0.0703,6e-05,7.37699]
[1776947660112,44.64,77777.45,0.0,0.07057,6e-05,7.39906]
[1776947663401,44.64,77776.66,0.0,0.07053,6e-05,7.3959]
[1776947663525,44.64,77776.66,0.0,0.07053,6e-05,7.3959]
[1776947663718,44.64,77776.66,0.0,0.07053,6e-05,7.3959]
[1776947664143,44.64,77770.74,0.0,0.0702,6e-05,7.36915]
[1776947665148,44.64,77758.14,0.0,0.06951,5e-05,7.31227]
[1776947670181,44.65,77757.93,0.0,0.06952,5e-05,7.3127]
[1776947673335,44.65,77757.22,0.0,0.06945,5e-05,7.30552]
[1776947673595,44.65,77756.47,0.0,0.06942,5e-05,7.30271]
[1776947679244,44.65,77748.48,0.0,0.069,5e-05,7.26841]
[1776947681799,44.66,77749.78,0.0,0.06908,5e-05,7.27498]
[1776947683841,44.66,77750.81,0.0,0.06915,5e-05,7.28033]
[1776947683949,44.66,77750.81,0.0,0.06915,5e-05,7.28033]
[1776947685363,44.66,77753.52,0.0,0.0693,5e-05,7.2929]
[1776947687283,44.66,77760.88,0.0,0.06971,5e-05,7.32677]
[1776947687315,44.66,77768.63,0.0,0.07014,5e-05,7.36214]
[1776947690042,44.66,77766.24,0.0,0.07001,5e-05,7.35197]
[1776947691967,44.66,77765.54,0.0,0.06998,5e-05,7.34902]
[1776947695061,44.67,77763.52,0.0,0.06988,5e-05,7.34075]
[1776947695725,44.67,77763.01,0.0,0.06985,5e-05,7.33844]
[1776947700305,44.67,77757.03,0.0,0.06954,5e-05,7.31258]
[1776947700516,44.67,77756.53,0.0,0.06951,5e-05,7.31032]
[1776947701399,44.67,77752.99,0.0,0.06932,5e-05,7.29459]
[1776947702878,44.67,77751.39,0.0,0.06924,5e-05,7.2879]
[1776947708447,44.68,77748.12,0.0,0.06908,5e-05,7.27482]
[1776947713881,44.68,77745.63,0.0,0.06896,5e-05,7.26467]
[1776947717749,44.68,77745.54,0.0,0.06897,5e-05,7.26534]
[1776947717807,44.68,77745.54,0.0,0.06897,5e-05,7.26534]
[1776947717997,44.68,77748.42,0.0,0.06913,5e-05,7.27857]
[1776947720535,44.68,77760.83,0.0,0.06981,5e-05,7.33503]
[1776947723243,44.69,77781.47,0.0,0.07096,6e-05,7.4299]
[1776947723618,44.69,77781.47,0.0,0.07096,6e-05,7.4299]
[1776947729599,44.69,77788.3,0.0,0.07137,6e-05,7.46357]
[1776947733339,44.7,77787.43,0.0,0.07129,6e-05,7.45575]
[1776947738661,44.7,77792.94,0.0,0.07163,6e-05,7.48301]
[1776947743697,44.71,77795.49,0.0,0.07178,6e-05,7.49573]
[1776947748731,44.71,77790.15,0.0,0.0715,6e-05,7.47243]
[1776947753766,44.71,77787.29,0.0,0.07135,6e-05,7.46054]
[1776947758803,44.71,77785.8,0.0,0.07129,6e-05,7.45491]
[1776947763838,44.72,77782.14,0.0,0.0711,6e-05,7.4394]
[1776947767869,44.72,77771.31,0.0,0.07051,6e-05,7.39123]
[1776947772903,44.72,77777.45,0.0,0.07087,6e-05,7.42056]
[1776947777937,44.73,77781.98,0.0,0.07114,6e-05,7.44258]
[1776947781970,44.73,77793.19,0.0,0.07177,6e-05,7.49471]
[1776947782692,44.73,77793.19,0.0,0.07177,6e-05,7.49471]
[1776947788020,44.73,77793.44,0.0,0.0718,6e-05,7.49712]
[1776947790594,44.74,77793.47,0.0,0.07181,6e-05,7.49763]
[1776947793802,44.74,77786.17,0.0,0.07137,6e-05,7.46033]
[1776947801103,44.74,77783.59,0.0,0.07125,6e-05,7.45066]
[1776947803726,44.74,77778.78,0.0,0.07099,6e-05,7.42924]
[1776947809167,44.75,77765.92,0.0,0.0703,6e-05,7.37225]
[1776947811039,44.75,77766.09,0.0,0.07031,6e-05,7.37321]
[1776947814135,44.75,77765.74,0.0,0.0703,6e-05,7.37222]
[1776947820244,44.75,77764.21,0.0,0.07023,5e-05,7.3667]
[1776947820842,44.75,77764.21,0.0,0.07023,5e-05,7.3667]
[1776947821140,44.75,77764.21,0.0,0.07023,5e-05,7.3667]
[1776947830319,44.76,77775.91,0.0,0.0709,6e-05,7.42167]
[1776947836358,44.76,77775.77,0.0,0.07091,6e-05,7.4227]
[1776947841394,44.77,77780.45,0.0,0.07119,6e-05,7.44541]
[1776947846428,44.77,77779.56,0.0,0.07116,6e-05,7.44266]
[1776947851464,44.77,77772.21,0.0,0.07073,6e-05,7.40594]
[1776947854636,44.78,77769.78,0.0,0.0706,6e-05,7.39535]
[1776947855502,44.78,77786.35,0.0,0.07152,6e-05,7.47104]
[1776947856193,44.78,77786.35,0.0,0.07152,6e-05,7.47104]
[1776947861536,44.78,77793.21,0.0,0.07193,6e-05,7.504]
[1776947866569,44.78,77794.34,0.0,0.072,6e-05,7.51023]
[1776947871604,44.79,77801.1,0.0,0.07239,6e-05,7.54202]
[1776947876639,44.79,77800.89,0.0,0.07239,6e-05,7.5419]
[1776947881673,44.79,77801.99,0.0,0.07246,6e-05,7.54761]
[1776947886707,44.79,77805.03,0.0,0.07264,6e-05,7.56217]
[1776947891743,44.79,77803.94,0.0,0.07259,6e-05,7.5578]
[1776947896778,44.8,77804.91,0.0,0.07265,6e-05,7.56294]
[1776947901240,44.8,77804.57,0.0,0.07264,6e-05,7.5618]
[1776947906848,44.8,77806.19,0.0,0.07274,6e-05,7.57022]
[1776947910233,44.8,77805.86,0.0,0.07272,6e-05,7.56899]
[1776947911737,44.8,77805.52,0.0,0.07271,6e-05,7.56757]
[1776947913101,44.8,77806.38,0.0,0.07272,6e-05,7.56722]
[1776947918932,44.8,77807.83,0.0,0.07281,6e-05,7.57489]
[1776947924660,44.81,77802.14,0.0,0.07251,6e-05,7.54975]
[1776947925629,44.81,77802.14,0.0,0.07251,6e-05,7.54975]
[1776947926641,44.81,77803.02,0.0,0.07256,6e-05,7.55398]
[1776947927204,44.81,77800.47,0.0,0.07242,6e-05,7.5425]
[1776947927561,44.81,77800.47,0.0,0.07242,6e-05,7.5425]
[1776947927605,44.81,77800.47,0.0,0.07242,6e-05,7.5425]
[1776947929004,44.81,77780.51,0.0,0.07131,6e-05,7.45182]
[1776947934730,44.82,77779.47,0.0,0.07128,6e-05,7.44922]
[1776947938589,44.82,77778.82,0.0,0.07125,6e-05,7.44694]
[1776947940410,44.82,77779.86,0.0,0.07131,6e-05,7.45234]
[1776947940475,44.82,77782.08,0.0,0.07144,6e-05,7.46277]
[1776947946122,44.82,77791.01,0.0,0.07196,6e-05,7.50517]
[1776947951338,44.83,77790.75,0.0,0.07196,6e-05,7.50496]
[1776947957201,44.83,77789.93,0.0,0.07193,6e-05,7.5029]
[1776947962239,44.84,77785.21,0.0,0.07169,6e-05,7.48259]
[1776947967826,44.84,77783.87,0.0,0.07162,6e-05,7.47757]
[1776947977341,44.85,77785.81,0.0,0.07172,6e-05,7.48434]
[1776947982378,44.85,77783.57,0.0,0.07161,6e-05,7.47525]
[1776947987413,44.85,77783.84,0.0,0.07165,6e-05,7.47823]
[1776947991626,44.86,77781.91,0.0,0.07156,6e-05,7.47059]
[1776947991634,44.86,77782.39,0.0,0.07159,6e-05,7.47316]
[1776947993999,44.86,77779.49,0.0,0.07144,6e-05,7.46072]
[1776947995205,44.86,77776.81,0.0,0.07129,6e-05,7.44893]
[1776947995587,44.86,77776.81,0.0,0.07129,6e-05,7.44893]
[1776947997390,44.86,77773.69,0.0,0.07113,6e-05,7.43557]
[1776947997486,44.86,77776.13,0.0,0.07127,6e-05,7.44709]
[1776948001489,44.87,77778.38,0.0,0.07141,6e-05,7.45854]
[1776948001519,44.87,77778.5,0.0,0.07142,6e-05,7.45948]
[1776948003491,44.87,77778.5,0.0,0.07143,6e-05,7.45988]
[1776948003499,44.87,77778.5,0.0,0.07143,6e-05,7.45988]
[1776948003592,44.87,77781.1,0.0,0.07158,6e-05,7.4721]
[1776948006025,44.87,77781.18,0.0,0.07159,6e-05,7.4732]
[1776948006546,44.87,77782.09,0.0,0.07165,6e-05,7.47771]
[1776948009621,44.88,77784.32,0.0,0.07178,6e-05,7.48857]
[1776948009639,44.88,77784.32,0.0,0.07178,6e-05,7.48857]
[1776948009718,44.88,77783.11,0.0,0.07172,6e-05,7.48374]
[1776948015609,44.88,77780.26,0.0,0.07158,6e-05,7.47249]
[1776948020644,44.89,77780.75,0.0,0.07163,6e-05,7.47651]
[1776948025679,44.89,77781.53,0.0,0.0717,6e-05,7.48185]
[1776948030722,44.9,77781.78,0.0,0.07173,6e-05,7.48474]
[1776948035757,44.91,77781.63,0.0,0.07173,6e-05,7.4827]
[1776948040807,44.91,77782.64,0.0,0.07182,6e-05,7.49012]
[1776948046849,44.93,77782.41,0.0,0.07186,6e-05,7.49376]
[1776948051885,44.94,77781.84,0.0,0.07187,6e-05,7.49437]
[1776948056919,44.94,77781.64,0.0,0.0719,6e-05,7.49656]
[1776948062961,44.95,77781.56,0.0,0.07194,6e-05,7.49979]
[1776948069003,44.96,77781.17,0.0,0.07196,6e-05,7.50149]
[1776948074040,44.97,77780.7,0.0,0.07197,6e-05,7.50219]
[1776948079076,44.98,77781.51,0.0,0.07205,6e-05,7.50865]
[1776948084110,44.99,77784.74,0.0,0.07227,6e-05,7.526]
[1776948089145,44.99,77783.67,0.0,0.07224,6e-05,7.52369]
[1776948090710,44.99,77783.67,0.0,0.07224,6e-05,7.52369]
[1776948092166,45.0,77796.39,0.0,0.07293,6e-05,7.5787]
[1776948098209,45.0,77797.3,0.0,0.07301,6e-05,7.58528]
[1776948101258,45.01,77799.21,0.0,0.07313,6e-05,7.59484]
[1776948101303,45.01,77799.19,0.0,0.07313,6e-05,7.59516]
[1776948103298,45.01,77799.09,0.0,0.07313,6e-05,7.59511]
[1776948103367,45.01,77799.09,0.0,0.07314,6e-05,7.59552]
[1776948109286,45.02,77800.41,0.0,0.07324,6e-05,7.60398]
[1776948114326,45.02,77803.96,0.0,0.07347,6e-05,7.62224]
[1776948115725,45.02,77803.96,0.0,0.07347,6e-05,7.62224]
[1776948117344,45.02,77818.41,0.0,0.07431,6e-05,7.68983]
[1776948122274,45.03,77817.79,0.0,0.07429,6e-05,7.68886]
[1776948124679,45.03,77813.52,0.0,0.07405,6e-05,7.66952]
[1776948125294,45.03,77813.05,0.0,0.07403,6e-05,7.66771]
[1776948125782,45.03,77813.05,0.0,0.07403,6e-05,7.66771]
[1776948129431,45.04,77823.75,0.0,0.07467,6e-05,7.71902]
[1776948131748,45.04,77825.16,0.0,0.07476,6e-05,7.72602]
[1776948133207,45.04,77834.58,0.0,0.07531,6e-05,7.77054]
[1776948133902,45.04,77834.58,0.0,0.07531,6e-05,7.77054]
[1776948133921,45.04,77836.42,0.0,0.07543,6e-05,7.77993]
[1776948135968,45.04,77836.42,0.0,0.07543,6e-05,7.77993]
[1776948135979,45.07,77840.46,0.0,0.07581,6e-05,7.81017]
[1776948137999,45.07,77840.46,0.0,0.07581,6e-05,7.81017]
[1776948138024,45.12,77841.58,0.0,0.07606,6e-05,7.83056]
[1776948143553,45.22,77842.95,0.0,0.07663,6e-05,7.87467]
[1776948144073,45.22,77842.91,0.0,0.07662,6e-05,7.87448]
[1776948144137,45.24,77842.91,0.0,0.07672,6e-05,7.88163]
[1776948148251,45.3,77843.16,0.0,0.07699,6e-05,7.90348]
[1776948148562,45.3,77843.82,0.0,0.07704,6e-05,7.90686]
[1776948150161,45.3,77845.85,0.0,0.07716,6e-05,7.9166]
[1776948150578,45.32,77848.08,0.0,0.07737,6e-05,7.9335]
[1776948152245,45.32,77848.59,0.0,0.07737,6e-05,7.93181]
[1776948152606,45.32,77848.59,0.0,0.07737,6e-05,7.93181]
[1776948152625,45.32,77842.01,0.0,0.07699,6e-05,7.90186]
[1776948155923,45.34,77844.11,0.0,0.0772,6e-05,7.91843]
[1776948155986,45.34,77844.11,0.0,0.0772,6e-05,7.91843]
[1776948155977,45.34,77844.4,0.0,0.07723,6e-05,7.92038]
[1776948156227,45.34,77844.4,0.0,0.07723,6e-05,7.92038]
[1776948156258,45.34,77844.4,0.0,0.07723,6e-05,7.92038]
[1776948156648,45.34,77844.4,0.0,0.07723,6e-05,7.92038]
[1776948156772,45.34,77847.75,0.0,0.07742,6e-05,7.93595]
[1776948157658,45.34,77847.75,0.0,0.07742,6e-05,7.93595]
[1776948157710,45.34,77851.29,0.0,0.07764,6e-05,7.95273]
[1776948160335,45.35,77853.99,0.0,0.07781,6e-05,7.96657]
[1776948162383,45.35,77855.48,0.0,0.07791,6e-05,7.97473]
[1776948163050,45.35,77855.48,0.0,0.07791,6e-05,7.97473]
[1776948164261,45.35,77861.01,0.0,0.07825,6e-05,8.00172]
[1776948164678,45.35,77861.01,0.0,0.07826,6e-05,8.00232]
[1776948169713,45.36,77865.78,0.0,0.07858,6e-05,8.02727]
[1776948174748,45.37,77860.74,0.0,0.07831,6e-05,8.00635]
[1776948176356,45.38,77858.62,0.0,0.07826,6e-05,8.00189]
[1776948176725,45.38,77858.62,0.0,0.07826,6e-05,8.00189]
[1776948177757,45.4,77854.53,0.0,0.07809,6e-05,7.98827]
[1776948178372,45.4,77852.1,0.0,0.07795,6e-05,7.97749]
[1776948184022,45.42,77854.29,0.0,0.07819,6e-05,7.99579]
[1776948184820,45.42,77857.95,0.0,0.07841,6e-05,8.01342]
[1776948186872,45.43,77856.86,0.0,0.07835,6e-05,8.00903]
[1776948186935,45.43,77855.55,0.0,0.07828,6e-05,8.00328]
[1776948192874,45.45,77855.69,0.0,0.07841,6e-05,8.01305]
[1776948194424,45.46,77854.99,0.0,0.07839,6e-05,8.01149]
[1776948194890,45.46,77854.99,0.0,0.07839,6e-05,8.01149]
[1776948196906,45.47,77840.51,0.0,0.07758,6e-05,7.94752]
[1776948201937,45.51,77835.06,0.0,0.07745,6e-05,7.93683]
[1776948205964,45.53,77824.65,0.0,0.07695,6e-05,7.8966]
[1776948208727,45.53,77817.32,0.0,0.07653,6e-05,7.86333]
[1776948214020,45.54,77813.62,0.0,0.07631,6e-05,7.84368]
[1776948216493,45.54,77813.26,0.0,0.07629,6e-05,7.84271]
[1776948217315,45.54,77813.23,0.0,0.0763,6e-05,7.84291]
[1776948218151,45.54,77813.23,0.0,0.0763,6e-05,7.84291]
[1776948219137,45.54,77812.52,0.0,0.07626,6e-05,7.83998]
[1776948221534,45.54,77812.77,0.0,0.07629,6e-05,7.84214]
[1776948227116,45.55,77810.63,0.0,0.07619,6e-05,7.83431]
[1776948232147,45.55,77810.38,0.0,0.0762,6e-05,7.83482]
[1776948237186,45.56,77808.93,0.0,0.07614,6e-05,7.82981]
[1776948242217,45.56,77806.95,0.0,0.07604,6e-05,7.8224]
[1776948243677,45.56,77806.95,0.0,0.07604,6e-05,7.8224]
[1776948244738,45.56,77806.92,0.0,0.07605,6e-05,7.82261]
[1776948245831,45.56,77807.13,0.0,0.07606,6e-05,7.82391]
[1776948246119,45.56,77807.13,0.0,0.07606,6e-05,7.82391]
[1776948247992,45.57,77803.96,0.0,0.07589,6e-05,7.81002]
[1776948250498,45.57,77802.86,0.0,0.07584,6e-05,7.80604]
[1776948251916,45.57,77800.57,0.0,0.07571,6e-05,7.79589]
[1776948252180,45.57,77800.57,0.0,0.07571,6e-05,7.79589]
[1776948253188,45.57,77797.7,0.0,0.07555,6e-05,7.78317]
[1776948253602,45.57,77797.7,0.0,0.07555,6e-05,7.78317]
[1776948256829,45.57,77799.38,0.0,0.07566,6e-05,7.79131]
[1776948261351,45.57,77809.67,0.0,0.07625,6e-05,7.83916]
[1776948267053,45.58,77808.42,0.0,0.07619,6e-05,7.83425]
[1776948272430,45.58,77809.54,0.0,0.07623,6e-05,7.83541]
[1776948274742,45.58,77806.93,0.0,0.07608,6e-05,7.82354]
[1776948274745,45.58,77796.79,0.0,0.0755,6e-05,7.77716]
[1776948275694,45.58,77796.79,0.0,0.0755,6e-05,7.77716]
[1776948280540,45.58,77792.31,0.0,0.07525,6e-05,7.75708]
[1776948280591,45.58,77780.94,0.0,0.0746,6e-05,7.70524]
[1776948285519,45.58,77770.8,0.0,0.07404,6e-05,7.66008]
[1776948290554,45.59,77775.71,0.0,0.07434,6e-05,7.68383]
[1776948295629,45.59,77776.29,0.0,0.07438,6e-05,7.68723]
[1776948296045,45.59,77776.29,0.0,0.07438,6e-05,7.68723]
[1776948296142,45.59,77776.29,0.0,0.07438,6e-05,7.68723]
[1776948296178,45.59,77768.25,0.0,0.07393,6e-05,7.65117]
[1776948297604,45.59,77757.13,0.0,0.07332,6e-05,7.6013]
[1776948302638,45.6,77752.75,0.0,0.0731,6e-05,7.58349]
[1776948303444,45.6,77752.75,0.0,0.0731,6e-05,7.58349]
[1776948303578,45.6,77752.75,0.0,0.0731,6e-05,7.58349]
[1776948306986,45.6,77763.94,0.0,0.07374,6e-05,7.63535]
[1776948306996,45.6,77763.94,0.0,0.07374,6e-05,7.63535]
[1776948307097,45.6,77767.19,0.0,0.07393,6e-05,7.65075]
[1776948312767,45.61,77775.86,0.0,0.07444,6e-05,7.69162]
[1776948317869,45.61,77778.76,0.0,0.07461,6e-05,7.70585]
[1776948318602,45.61,77779.49,0.0,0.07466,6e-05,7.70941]
[1776948319324,45.61,77779.49,0.0,0.07466,6e-05,7.70965]
[1776948320191,45.61,77779.49,0.0,0.07466,6e-05,7.70965]
[1776948321828,45.61,77785.16,0.0,0.07499,6e-05,7.73596]
[1776948325800,45.61,77797.29,0.0,0.07569,6e-05,7.79237]
[1776948330837,45.62,77801.43,0.0,0.07595,6e-05,7.81342]
[1776948334067,45.62,77801.58,0.0,0.07593,6e-05,7.81023]
[1776948339903,45.63,77806.23,0.0,0.07623,6e-05,7.83419]
[1776948344053,45.63,77809.38,0.0,0.07643,6e-05,7.8497]
[1776948347795,45.64,77821.89,0.0,0.07717,6e-05,7.90851]
[1776948347812,45.64,77821.89,0.0,0.07717,6e-05,7.90851]
[1776948347958,45.64,77825.26,0.0,0.07736,6e-05,7.92431]
[1776948349816,45.64,77826.55,0.0,0.07744,6e-05,7.93048]
[1776948349971,45.64,77828.53,0.0,0.07756,6e-05,7.94021]
[1776948355016,45.65,77830.37,0.0,0.07771,6e-05,7.95155]
[1776948357057,45.65,77830.31,0.0,0.07771,6e-05,7.95147]
[1776948357236,45.65,77830.31,0.0,0.07771,6e-05,7.95147]
[1776948357272,45.65,77786.74,0.0,0.0752,6e-05,7.75132]
[1776948359068,45.65,77750.73,0.0,0.07317,6e-05,7.58772]
[1776948360086,45.65,77735.62,0.0,0.07234,6e-05,7.52004]
[1776948360821,45.65,77735.62,0.0,0.07234,6e-05,7.52004]
[1776948361108,45.65,77690.18,0.0,0.06986,5e-05,7.31719]
[1776948361515,45.65,77690.18,0.0,0.06986,5e-05,7.31719]
[1776948362212,45.65,77690.18,0.0,0.06986,5e-05,7.31719]
[1776948362308,45.65,77579.63,0.0,0.0641,5e-05,6.83626]
[1776948363824,45.65,77579.63,0.0,0.0641,5e-05,6.83626]
[1776948363872,45.65,77579.63,0.0,0.0641,5e-05,6.83626]
[1776948363972,45.65,77579.63,0.0,0.0641,5e-05,6.83626]
[1776948364303,45.65,77579.63,0.0,0.0641,5e-05,6.83626]
[1776948364474,45.65,77576.89,0.0,0.06397,5e-05,6.82457]
[1776948365136,45.65,77622.19,0.0,0.06628,5e-05,7.01927]
[1776948365475,45.65,77622.19,0.0,0.06628,5e-05,7.01927]
[1776948366239,45.65,77622.19,0.0,0.06628,5e-05,7.01927]
[1776948366348,45.65,77623.27,0.0,0.06634,5e-05,7.02453]
[1776948366590,45.65,77623.27,0.0,0.06634,5e-05,7.02453]
[1776948366827,45.65,77623.27,0.0,0.06634,5e-05,7.02453]
[1776948368159,45.65,77639.73,0.0,0.06721,5e-05,7.09727]
[1776948369481,45.66,77633.77,0.0,0.0669,5e-05,7.07174]
[1776948370174,45.66,77600.15,0.0,0.06517,5e-05,6.92665]
[1776948372184,45.66,77581.48,0.0,0.06424,5e-05,6.84756]
[1776948373193,45.66,77592.68,0.0,0.06481,5e-05,6.89596]
[1776948374208,45.66,77608.25,0.0,0.06561,5e-05,6.96329]
[1776948374586,45.66,77608.25,0.0,0.06561,5e-05,6.96329]
[1776948375209,45.66,77598.14,0.0,0.0651,5e-05,6.92007]
[1776948378231,45.66,77587.68,0.0,0.06458,5e-05,6.87635]
[1776948379241,45.67,77575.42,0.0,0.06397,5e-05,6.82488]
[1776948380843,45.67,77569.02,0.0,0.06365,5e-05,6.79763]
[1776948380995,45.67,77569.02,0.0,0.06365,5e-05,6.79763]
[1776948381256,45.67,77569.18,0.0,0.06367,5e-05,6.79937]
[1776948381779,45.67,77569.18,0.0,0.06367,5e-05,6.79937]
[1776948382262,45.67,77593.26,0.0,0.06489,5e-05,6.90259]
[1776948382723,45.67,77593.26,0.0,0.06489,5e-05,6.90259]
[1776948383264,45.67,77611.99,0.0,0.06585,5e-05,6.9832]
[1776948386287,45.67,77625.62,0.0,0.06656,5e-05,7.04298]
[1776948388369,45.67,77628.35,0.0,0.0667,5e-05,7.05483]
[1776948389078,45.67,77628.17,0.0,0.0667,5e-05,7.05419]
[1776948389312,45.68,77655.62,0.0,0.06814,5e-05,7.17439]
[1776948389470,45.68,77655.62,0.0,0.06814,5e-05,7.17439]
[1776948390727,45.68,77650.13,0.0,0.06785,5e-05,7.15035]
[1776948391321,45.68,77641.61,0.0,0.06737,5e-05,7.10899]
[1776948395349,45.68,77630.51,0.0,0.0668,5e-05,7.06126]
[1776948398371,45.68,77647.6,0.0,0.06769,5e-05,7.13606]
[1776948398573,45.68,77647.6,0.0,0.06769,5e-05,7.13606]
[1776948398575,45.68,77647.6,0.0,0.06769,5e-05,7.13606]
[1776948398656,45.68,77647.6,0.0,0.06769,5e-05,7.13606]
[1776948399377,45.68,77652.51,0.0,0.06795,5e-05,7.15755]
[1776948399733,45.68,77652.51,0.0,0.06795,5e-05,7.15755]
[1776948399741,45.68,77652.51,0.0,0.06795,5e-05,7.15755]
[1776948399746,45.68,77652.51,0.0,0.06795,5e-05,7.15755]
[1776948399749,45.68,77652.51,0.0,0.06795,5e-05,7.15755]
[1776948399780,45.68,77652.51,0.0,0.06795,5e-05,7.15755]
[1776948400384,45.68,77648.72,0.0,0.06776,5e-05,7.14138]
[1776948400878,45.68,77648.72,0.0,0.06776,5e-05,7.14138]
[1776948400905,45.68,77648.72,0.0,0.06776,5e-05,7.14138]
[1776948400911,45.68,77648.72,0.0,0.06776,5e-05,7.14138]
[1776948400944,45.68,77648.72,0.0,0.06776,5e-05,7.14138]
[1776948401391,45.68,77645.77,0.0,0.0676,5e-05,7.1285]
[1776948402022,45.68,77645.77,0.0,0.0676,5e-05,7.1285]
[1776948402106,45.68,77645.77,0.0,0.0676,5e-05,7.1285]
[1776948402411,45.68,77644.89,0.0,0.06756,5e-05,7.1247]
[1776948402521,45.68,77644.89,0.0,0.06756,5e-05,7.1247]
[1776948402591,45.68,77644.89,0.0,0.06756,5e-05,7.1247]
[1776948403223,45.68,77644.89,0.0,0.06756,5e-05,7.1247]
[1776948403286,45.68,77644.89,0.0,0.06756,5e-05,7.1247]
[1776948403406,45.68,77639.06,0.0,0.06725,5e-05,7.09941]
[1776948403971,45.68,77639.06,0.0,0.06725,5e-05,7.09941]
[1776948403983,45.68,77639.06,0.0,0.06725,5e-05,7.09941]
[1776948403988,45.68,77639.06,0.0,0.06725,5e-05,7.09941]
[1776948404109,45.68,77639.06,0.0,0.06725,5e-05,7.09941]
[1776948404412,45.68,77636.68,0.0,0.06713,5e-05,7.08904]
[1776948404646,45.68,77636.68,0.0,0.06713,5e-05,7.08904]
[1776948404650,45.68,77636.68,0.0,0.06713,5e-05,7.08904]
[1776948405420,45.68,77635.01,0.0,0.06704,5e-05,7.08188]
[1776948408484,45.68,77637.79,0.0,0.06719,5e-05,7.09434]
[1776948408587,45.68,77637.79,0.0,0.06719,5e-05,7.09434]
[1776948409452,45.68,77645.86,0.0,0.06762,5e-05,7.12963]
[1776948410903,45.68,77655.31,0.0,0.06812,5e-05,7.17141]
[1776948411171,45.68,77655.31,0.0,0.06812,5e-05,7.17141]
[1776948411926,45.68,77659.65,0.0,0.06835,5e-05,7.19082]
[1776948412058,45.68,77659.65,0.0,0.06835,5e-05,7.19082]
[1776948412070,45.68,77659.65,0.0,0.06835,5e-05,7.19082]
[1776948412129,45.68,77659.65,0.0,0.06835,5e-05,7.19082]
[1776948412470,45.69,77673.12,0.0,0.06908,5e-05,7.251]
[1776948416499,45.69,77686.32,0.0,0.06981,5e-05,7.31148]
[1776948418513,45.69,77698.43,0.0,0.07047,5e-05,7.36567]
[1776948419637,45.7,77701.86,0.0,0.07066,5e-05,7.38133]
[1776948419685,45.7,77701.86,0.0,0.07066,5e-05,7.38133]
[1776948419805,45.7,77701.86,0.0,0.07066,5e-05,7.38133]
[1776948419862,45.7,77701.86,0.0,0.07066,5e-05,7.38133]
[1776948420398,45.7,77701.86,0.0,0.07066,5e-05,7.38133]
[1776948420582,45.7,77693.62,0.0,0.07022,5e-05,7.34511]
[1776948420839,45.7,77693.62,0.0,0.07022,5e-05,7.34511]
[1776948421566,45.7,77689.11,0.0,0.06999,5e-05,7.32556]
[1776948422573,45.7,77677.14,0.0,0.06936,5e-05,7.27366]
[1776948423439,45.7,77677.14,0.0,0.06936,5e-05,7.27366]
[1776948426739,45.71,77667.77,0.0,0.06889,5e-05,7.23463]
[1776948427045,45.71,77667.77,0.0,0.06889,5e-05,7.23463]
[1776948427058,45.71,77667.77,0.0,0.06889,5e-05,7.23463]
[1776948427611,45.71,77671.05,0.0,0.06907,5e-05,7.24967]
[1776948429624,45.71,77659.2,0.0,0.06844,5e-05,7.19804]
[1776948431639,45.71,77673.86,0.0,0.06923,5e-05,7.26339]
[1776948436673,45.72,77660.67,0.0,0.06856,5e-05,7.20773]
[1776948437738,45.72,77660.43,0.0,0.06855,5e-05,7.20695]
[1776948438584,45.72,77660.43,0.0,0.06855,5e-05,7.20695]
[1776948439362,45.72,77658.96,0.0,0.06848,5e-05,7.20077]
[1776948441880,45.72,77659.74,0.0,0.06853,5e-05,7.20477]
[1776948441982,45.72,77644.53,0.0,0.06773,5e-05,7.13847]
[1776948442889,45.72,77644.53,0.0,0.06773,5e-05,7.13847]
[1776948443465,45.73,77644.12,0.0,0.06771,5e-05,7.13735]
[1776948444012,45.73,77644.12,0.0,0.06771,5e-05,7.13735]
[1776948444251,45.73,77644.12,0.0,0.06771,5e-05,7.13735]
[1776948444276,45.73,77644.12,0.0,0.06771,5e-05,7.13735]
[1776948445345,45.73,77648.11,0.0,0.06793,5e-05,7.15516]
[1776948447038,45.73,77662.41,0.0,0.0687,5e-05,7.21879]
[1776948448550,45.73,77679.92,0.0,0.06964,5e-05,7.29708]
[1776948450817,45.74,77704.68,0.0,0.07099,5e-05,7.4078]
[1776948454365,45.74,77710.33,0.0,0.07128,5e-05,7.42985]
[1776948456076,45.74,77709.63,0.0,0.07126,5e-05,7.42802]
[1776948456509,45.74,77709.63,0.0,0.07126,5e-05,7.42802]
[1776948456530,45.75,77728.62,0.0,0.07231,6e-05,7.51417]
[1776948457828,45.75,77728.62,0.0,0.07231,6e-05,7.51417]
[1776948459263,45.75,77717.07,0.0,0.07168,5e-05,7.46298]
[1776948459553,45.75,77688.18,0.0,0.07012,5e-05,7.33503]
[1776948461215,45.75,77688.18,0.0,0.07012,5e-05,7.33503]
[1776948461599,45.75,77688.18,0.0,0.07012,5e-05,7.33503]
[1776948461695,45.75,77671.19,0.0,0.06923,5e-05,7.26119]
[1776948461999,45.75,77671.19,0.0,0.06923,5e-05,7.26119]
[1776948464439,45.75,77657.88,0.0,0.06852,5e-05,7.2029]
[1776948469692,45.76,77657.1,0.0,0.0685,5e-05,7.20089]
[1776948474708,45.76,77655.48,0.0,0.06843,5e-05,7.19516]
[1776948478317,45.76,77656.77,0.0,0.06851,5e-05,7.20195]
[1776948478418,45.76,77654.91,0.0,0.06842,5e-05,7.19407]
[1776948480520,45.77,77654.91,0.0,0.06842,5e-05,7.19435]
[1776948480788,45.77,77649.52,0.0,0.06814,5e-05,7.17103]
[1776948481087,45.77,77649.52,0.0,0.06814,5e-05,7.17103]
[1776948481300,45.77,77649.52,0.0,0.06814,5e-05,7.17103]
[1776948481303,45.77,77649.52,0.0,0.06814,5e-05,7.17103]
[1776948481329,45.77,77646.36,0.0,0.06798,5e-05,7.15751]
[1776948481747,45.77,77646.36,0.0,0.06798,5e-05,7.15751]
[1776948482241,45.77,77646.36,0.0,0.06798,5e-05,7.15751]
[1776948482355,45.77,77646.36,0.0,0.06798,5e-05,7.15751]
[1776948483629,45.77,77649.49,0.0,0.06814,5e-05,7.1715]
[1776948486657,45.77,77655.97,0.0,0.0685,5e-05,7.20082]
[1776948486695,45.77,77697.75,0.0,0.07074,5e-05,7.3858]
[1776948487648,45.77,77708.4,0.0,0.07133,5e-05,7.43369]
[1776948488121,45.77,77708.4,0.0,0.07133,5e-05,7.43369]
[1776948488219,45.77,77704.29,0.0,0.07111,5e-05,7.41571]
[1776948489098,45.77,77704.29,0.0,0.07111,5e-05,7.41571]
[1776948495094,45.78,77705.2,0.0,0.07118,5e-05,7.42167]
[1776948498144,45.78,77703.14,0.0,0.07108,5e-05,7.41308]
[1776948498155,45.78,77691.64,0.0,0.07046,5e-05,7.36229]
[1776948504158,45.79,77684.52,0.0,0.0701,5e-05,7.33309]
[1776948507216,45.79,77685.68,0.0,0.07018,5e-05,7.33908]
[1776948508313,45.79,77676.32,0.0,0.06968,5e-05,7.29813]
[1776948508318,45.79,77662.27,0.0,0.06893,5e-05,7.2367]
[1776948511229,45.8,77655.93,0.0,0.0686,5e-05,7.20925]
[1776948511271,45.8,77649.29,0.0,0.06822,5e-05,7.17593]
[1776948511962,45.8,77649.29,0.0,0.06822,5e-05,7.17593]
[1776948512664,45.8,77649.29,0.0,0.06822,5e-05,7.17593]
[1776948519262,45.8,77634.58,0.0,0.06748,5e-05,7.1146]
[1776948524296,45.81,77643.3,0.0,0.06796,5e-05,7.15473]
[1776948526828,45.81,77647.53,0.0,0.06819,5e-05,7.1739]
[1776948527088,45.81,77647.53,0.0,0.06819,5e-05,7.1739]
[1776948527340,45.81,77650.67,0.0,0.06836,5e-05,7.18796]
[1776948532412,45.82,77654.77,0.0,0.06859,5e-05,7.2071]
[1776948532428,45.82,77654.77,0.0,0.06859,5e-05,7.2071]
[1776948532527,45.82,77659.84,0.0,0.06887,5e-05,7.2296]
[1776948532867,45.82,77659.84,0.0,0.06887,5e-05,7.2296]
[1776948532974,45.82,77659.84,0.0,0.06887,5e-05,7.2296]
[1776948533361,45.82,77659.84,0.0,0.06887,5e-05,7.22985]
[1776948535020,45.82,77652.04,0.0,0.06846,5e-05,7.19589]
[1776948537331,45.82,77649.97,0.0,0.06835,5e-05,7.18702]
[1776948538199,45.82,77649.97,0.0,0.06836,5e-05,7.18733]
[1776948538613,45.82,77649.97,0.0,0.06836,5e-05,7.18733]
[1776948538952,45.82,77657.87,0.0,0.06878,5e-05,7.22223]
[1776948539409,45.82,77657.87,0.0,0.06878,5e-05,7.2225]
[1776948540256,45.82,77657.87,0.0,0.06878,5e-05,7.2225]
[1776948540731,45.82,77657.87,0.0,0.06878,5e-05,7.2225]
[1776948541418,45.82,77674.99,0.0,0.0697,5e-05,7.29837]
[1776948546452,45.82,77681.23,0.0,0.07004,5e-05,7.32627]
[1776948547189,45.82,77681.23,0.0,0.07004,5e-05,7.32627]
[1776948550093,45.82,77680.03,0.0,0.06998,5e-05,7.32119]
[1776948555350,45.83,77679.02,0.0,0.06993,5e-05,7.31718]
[1776948555515,45.83,77678.99,0.0,0.06993,5e-05,7.31714]
[1776948559012,45.83,77679.95,0.0,0.06998,5e-05,7.32168]
[1776948560334,45.83,77679.95,0.0,0.06999,5e-05,7.32179]
[1776948563652,45.83,77671.83,0.0,0.06955,5e-05,7.28621]
[1776948563676,45.83,77670.9,0.0,0.06951,5e-05,7.28244]
[1776948565420,45.83,77671.24,0.0,0.06953,5e-05,7.2841]
[1776948565585,45.83,77671.24,0.0,0.06953,5e-05,7.28426]
[1776948565991,45.83,77671.24,0.0,0.06953,5e-05,7.28426]
[1776948566593,45.83,77673.41,0.0,0.06965,5e-05,7.29398]
[1776948566844,45.83,77673.41,0.0,0.06965,5e-05,7.29398]
[1776948567600,45.83,77672.57,0.0,0.0696,5e-05,7.29042]
[1776948572638,45.83,77676.08,0.0,0.06976,5e-05,7.30193]
[1776948577672,45.83,77678.42,0.0,0.06989,5e-05,7.31268]
[1776948580039,45.83,77673.28,0.0,0.06962,5e-05,7.29026]
[1776948582954,45.84,77669.19,0.0,0.06941,5e-05,7.27273]
[1776948586734,45.84,77681.03,0.0,0.07005,5e-05,7.32559]
[1776948591769,45.84,77689.66,0.0,0.07052,5e-05,7.36407]
[1776948596808,45.84,77687.47,0.0,0.07042,5e-05,7.35597]
[1776948601846,45.84,77683.6,0.0,0.07022,5e-05,7.33932]
[1776948606882,45.84,77683.61,0.0,0.07022,5e-05,7.33974]
[1776948611913,45.85,77679.27,0.0,0.07,5e-05,7.32123]
[1776948614941,45.85,77697.81,0.0,0.071,5e-05,7.40378]
[1776948619971,45.85,77692.99,0.0,0.07076,5e-05,7.38424]
[1776948620976,45.85,77677.69,0.0,0.06995,5e-05,7.31694]
[1776948622491,45.85,77673.05,0.0,0.0697,5e-05,7.29647]
[1776948622774,45.85,77673.05,0.0,0.0697,5e-05,7.29647]
[1776948624891,45.86,77667.42,0.0,0.0694,5e-05,7.27221]
[1776948625003,45.86,77665.96,0.0,0.06932,5e-05,7.26579]
[1776948627020,45.86,77651.04,0.0,0.06854,5e-05,7.20103]
[1776948628109,45.86,77651.04,0.0,0.06854,5e-05,7.20103]
[1776948628530,45.86,77651.04,0.0,0.06854,5e-05,7.20103]
[1776948631047,45.86,77632.52,0.0,0.06753,5e-05,7.11621]
[1776948636083,45.86,77633.02,0.0,0.06756,5e-05,7.11845]
[1776948641115,45.86,77624.04,0.0,0.0671,5e-05,7.07976]
[1776948646153,45.86,77629.36,0.0,0.06738,5e-05,7.10328]
[1776948650200,45.86,77626.09,0.0,0.06721,5e-05,7.08922]
[1776948650539,45.86,77626.09,0.0,0.06721,5e-05,7.08922]
[1776948650815,45.86,77607.78,0.0,0.06626,5e-05,7.01009]
[1776948652221,45.86,77607.78,0.0,0.06626,5e-05,7.01009]
[1776948653418,45.86,77607.66,0.0,0.06626,5e-05,7.01004]
[1776948653454,45.86,77626.02,0.0,0.06722,5e-05,7.08964]
[1776948654992,45.86,77626.02,0.0,0.06722,5e-05,7.08964]
[1776948655058,45.86,77626.02,0.0,0.06722,5e-05,7.08972]
[1776948656012,45.86,77626.02,0.0,0.06722,5e-05,7.08972]
[1776948655223,45.86,77632.75,0.0,0.06757,5e-05,7.11897]
[1776948656228,45.86,77632.08,0.0,0.06753,5e-05,7.11606]
[1776948659366,45.86,77645.76,0.0,0.06825,5e-05,7.17572]
[1776948661104,45.86,77645.76,0.0,0.06825,5e-05,7.17566]
[1776948661683,45.86,77648.28,0.0,0.06838,5e-05,7.18658]
[1776948662053,45.86,77648.28,0.0,0.06838,5e-05,7.18658]
[1776948662786,45.86,77647.88,0.0,0.06836,5e-05,7.18475]
[1776948667224,45.86,77649.62,0.0,0.06845,5e-05,7.19207]
[1776948671153,45.86,77651.25,0.0,0.06853,5e-05,7.19879]
[1776948671924,45.86,77651.25,0.0,0.06853,5e-05,7.19879]
[1776948672368,45.86,77657.92,0.0,0.06888,5e-05,7.22789]
[1776948672421,45.86,77661.99,0.0,0.0691,5e-05,7.24601]
[1776948678394,45.87,77668.04,0.0,0.06944,5e-05,7.27374]
[1776948683427,45.87,77667.6,0.0,0.06943,5e-05,7.27271]
[1776948687575,45.87,77674.39,0.0,0.0698,5e-05,7.30372]
[1776948693141,45.88,77672.85,0.0,0.06972,5e-05,7.29518]
[1776948693187,45.88,77672.85,0.0,0.06972,5e-05,7.29518]
[1776948693674,45.88,77672.85,0.0,0.06972,5e-05,7.29518]
[1776948693728,45.88,77681.33,0.0,0.07018,5e-05,7.33305]
[1776948699539,45.89,77689.64,0.0,0.07065,5e-05,7.37209]
[1776948701907,45.89,77690.51,0.0,0.0707,5e-05,7.37628]
[1776948707595,45.89,77685.18,0.0,0.07045,5e-05,7.35513]
[1776948712630,45.9,77687.21,0.0,0.07058,5e-05,7.3658]
[1776948714119,45.9,77687.39,0.0,0.07059,5e-05,7.36693]
[1776948719680,45.91,77691.1,0.0,0.07082,5e-05,7.38526]
[1776948723716,45.91,77705.51,0.0,0.07161,5e-05,7.45036]
[1776948725733,45.91,77716.27,0.0,0.07221,5e-05,7.49866]
[1776948726628,45.91,77716.27,0.0,0.07221,5e-05,7.49866]
[1776948731773,45.91,77731.55,0.0,0.07305,6e-05,7.5673]
[1776948736543,45.91,77735.51,0.0,0.07327,6e-05,7.58491]
[1776948736807,45.91,77735.3,0.0,0.07325,6e-05,7.58384]
[1776948741843,45.91,77728.31,0.0,0.07288,6e-05,7.55333]
[1776948746882,45.92,77725.09,0.0,0.07272,6e-05,7.54069]
[1776948748104,45.92,77719.58,0.0,0.07242,6e-05,7.51611]
[1776948748295,45.92,77716.4,0.0,0.07225,5e-05,7.50199]
[1776948748896,45.92,77715.97,0.0,0.07223,5e-05,7.50019]
[1776948749902,45.92,77699.97,0.0,0.07135,5e-05,7.42912]
[1776948751916,45.92,77686.64,0.0,0.0706,5e-05,7.36601]
[1776948756956,45.92,77686.78,0.0,0.07063,5e-05,7.3684]
[1776948761986,45.93,77689.22,0.0,0.07078,5e-05,7.38096]
[1776948767021,45.93,77693.52,0.0,0.07104,5e-05,7.40173]
[1776948770397,45.94,77694.31,0.0,0.07109,5e-05,7.40621]
[1776948771195,45.94,77701.06,0.0,0.07146,5e-05,7.4365]
[1776948772080,45.94,77701.06,0.0,0.07147,5e-05,7.43682]
[1776948776971,45.94,77704.96,0.0,0.07169,5e-05,7.4552]
[1776948777115,45.94,77710.05,0.0,0.07197,5e-05,7.47812]
[1776948778238,45.94,77712.93,0.0,0.07213,5e-05,7.49117]
[1776948779135,45.94,77714.84,0.0,0.07224,5e-05,7.49988]
[1776948779385,45.94,77714.84,0.0,0.07224,5e-05,7.49988]
[1776948782423,45.95,77701.43,0.0,0.07152,5e-05,7.4408]
[1776948790881,45.95,77700.3,0.0,0.07149,5e-05,7.43831]
[1776948797261,45.96,77685.63,0.0,0.07071,5e-05,7.3751]
[1776948799682,45.96,77685.33,0.0,0.0707,5e-05,7.37415]
[1776948799766,45.96,77685.48,0.0,0.07072,5e-05,7.37559]
[1776948801693,45.96,77687.28,0.0,0.07082,5e-05,7.38394]
[1776948801712,45.96,77689.75,0.0,0.07096,5e-05,7.39526]
[1776948803738,45.96,77689.75,0.0,0.07096,5e-05,7.39526]
[1776948803782,45.97,77693.15,0.0,0.07115,5e-05,7.41105]
[1776948807791,45.97,77694.89,0.0,0.07126,5e-05,7.41944]
[1776948807892,45.97,77695.47,0.0,0.0713,5e-05,7.42267]
[1776948809821,45.97,77695.47,0.0,0.0713,5e-05,7.42267]
[1776948809921,45.97,77694.36,0.0,0.07124,5e-05,7.41839]
[1776948815387,45.98,77693.22,0.0,0.07116,5e-05,7.41043]
[1776948821091,45.98,77695.79,0.0,0.07133,5e-05,7.42382]
[1776948826127,45.99,77687.75,0.0,0.07091,5e-05,7.38992]
[1776948827696,45.99,77687.75,0.0,0.07091,5e-05,7.38992]
[1776948833513,45.99,77688.82,0.0,0.07101,5e-05,7.39766]
[1776948838548,46.0,77688.72,0.0,0.07103,5e-05,7.3991]
[1776948839392,46.0,77688.72,0.0,0.07103,5e-05,7.3991]
[1776948840451,46.0,77688.76,0.0,0.07103,5e-05,7.39965]
[1776948847611,46.01,77689.2,0.0,0.0711,5e-05,7.40463]
[1776948850358,46.01,77689.43,0.0,0.07112,5e-05,7.4064]
[1776948850373,46.01,77689.43,0.0,0.07112,5e-05,7.4064]
[1776948851094,46.01,77689.43,0.0,0.07112,5e-05,7.4064]
[1776948852665,46.01,77689.07,0.0,0.07111,5e-05,7.40557]
[1776948854912,46.02,77689.37,0.0,0.07113,5e-05,7.40765]
[1776948855181,46.02,77689.37,0.0,0.07113,5e-05,7.40765]
[1776948854941,46.02,77688.54,0.0,0.07109,5e-05,7.40435]
[1776948856158,46.02,77688.54,0.0,0.07109,5e-05,7.40435]
[1776948856233,46.02,77676.64,0.0,0.07045,5e-05,7.35213]
[1776948856793,46.02,77676.64,0.0,0.07045,5e-05,7.35213]
[1776948856801,46.02,77676.64,0.0,0.07045,5e-05,7.35213]
[1776948856902,46.02,77672.2,0.0,0.07022,5e-05,7.33301]
[1776948858005,46.02,77672.2,0.0,0.07022,5e-05,7.33301]
[1776948858038,46.02,77671.32,0.0,0.07018,5e-05,7.32926]
[1776948863723,46.02,77665.39,0.0,0.06987,5e-05,7.30398]
[1776948868758,46.02,77654.62,0.0,0.06931,5e-05,7.25764]
[1776948873793,46.03,77655.48,0.0,0.06933,5e-05,7.25786]
[1776948878829,46.03,77653.58,0.0,0.06924,5e-05,7.25048]
[1776948883908,46.03,77659.44,0.0,0.06956,5e-05,7.2768]
[1776948887020,46.03,77670.16,0.0,0.07013,5e-05,7.32421]
[1776948887952,46.03,77673.57,0.0,0.07032,5e-05,7.33928]
[1776948888034,46.03,77680.97,0.0,0.07072,5e-05,7.37198]
[1776948893934,46.04,77685.8,0.0,0.071,5e-05,7.39512]
[1776948897494,46.04,77692.86,0.0,0.07139,5e-05,7.42723]
[1776948902951,46.04,77694.37,0.0,0.07149,5e-05,7.43518]
[1776948903218,46.04,77694.37,0.0,0.07149,5e-05,7.43518]
[1776948903251,46.04,77699.65,0.0,0.07178,5e-05,7.45886]
[1776948903459,46.04,77699.65,0.0,0.07178,5e-05,7.45886]
[1776948904016,46.05,77699.65,0.0,0.07181,5e-05,7.46096]
[1776948906022,46.05,77710.29,0.0,0.07241,5e-05,7.5098]
[1776948907815,46.06,77708.37,0.0,0.0723,5e-05,7.50139]
[1776948907823,46.06,77708.37,0.0,0.0723,5e-05,7.50139]
[1776948912831,46.06,77705.8,0.0,0.07217,5e-05,7.49068]
[1776948915857,46.06,77704.43,0.0,0.0721,5e-05,7.48505]
[1776948915863,46.06,77704.43,0.0,0.0721,5e-05,7.48505]
[1776948916094,46.06,77704.1,0.0,0.07209,5e-05,7.48374]
[1776948921127,46.06,77703.66,0.0,0.07207,5e-05,7.48252]
[1776948926162,46.06,77701.68,0.0,0.07197,5e-05,7.47443]
[1776948931196,46.07,77705.06,0.0,0.07213,5e-05,7.48552]
[1776948936230,46.07,77701.49,0.0,0.07194,5e-05,7.4702]
[1776948941266,46.07,77705.43,0.0,0.07216,5e-05,7.48828]
[1776948945185,46.07,77707.66,0.0,0.07229,5e-05,7.49849]
[1776948945225,46.07,77707.66,0.0,0.07229,5e-05,7.49849]
[1776948945294,46.07,77708.41,0.0,0.07233,5e-05,7.50193]
[1776948949040,46.07,77713.65,0.0,0.07262,6e-05,7.5255]
[1776948949315,46.07,77713.65,0.0,0.07262,6e-05,7.5255]
[1776948949358,46.07,77747.97,0.0,0.07453,6e-05,7.67954]
[1776948949766,46.07,77747.97,0.0,0.07453,6e-05,7.67954]
[1776948949933,46.07,77747.97,0.0,0.07453,6e-05,7.67954]
[1776948950464,46.07,77747.97,0.0,0.07452,6e-05,7.67881]
[1776948950813,46.07,77747.97,0.0,0.07452,6e-05,7.67881]
[1776948951341,46.07,77767.01,0.0,0.07559,6e-05,7.76474]
[1776948952445,46.07,77769.21,0.0,0.07571,6e-05,7.7744]
[1776948953357,46.07,77770.36,0.0,0.07577,6e-05,7.77928]
[1776948958390,46.06,77767.72,0.0,0.07562,6e-05,7.7671]
[1776948961672,46.07,77765.98,0.0,0.07553,6e-05,7.76034]
[1776948961773,46.07,77765.87,0.0,0.07552,6e-05,7.75925]
[1776948963324,46.07,77765.87,0.0,0.07552,6e-05,7.75925]
[1776948963560,46.07,77762.97,0.0,0.07535,6e-05,7.74582]
[1776948965370,46.07,77759.92,0.0,0.07518,6e-05,7.732]
[1776948970664,46.06,77755.47,0.0,0.07491,6e-05,7.71047]
[1776948970666,46.06,77759.69,0.0,0.07515,6e-05,7.72937]
[1776948971487,46.06,77759.69,0.0,0.07515,6e-05,7.72937]
[1776948972151,46.06,77761.4,0.0,0.07524,6e-05,7.73671]
[1776948973888,46.06,77762.59,0.0,0.0753,6e-05,7.74188]
[1776948974926,46.06,77767.96,0.0,0.0756,6e-05,7.766]
[1776948975026,46.06,77768.61,0.0,0.07564,6e-05,7.7687]
[1776948975629,46.06,77768.61,0.0,0.07564,6e-05,7.7687]
[1776948975729,46.06,77769.02,0.0,0.07566,6e-05,7.77056]
[1776948982221,46.05,77770.47,0.0,0.07572,6e-05,7.77532]
[1776948987337,46.05,77771.52,0.0,0.07577,6e-05,7.77935]
[1776948987487,46.05,77770.0,0.0,0.07568,6e-05,7.77195]
[1776948989854,46.05,77765.94,0.0,0.07544,6e-05,7.75328]
[1776948993129,46.05,77765.53,0.0,0.07537,6e-05,7.74595]
[1776948993221,46.05,77765.73,0.0,0.07538,6e-05,7.74666]
[1776948997835,46.04,77766.31,0.0,0.0754,6e-05,7.74851]
[1776948998267,46.04,77766.31,0.0,0.0754,6e-05,7.74851]
[1776949002262,46.04,77771.34,0.0,0.07568,6e-05,7.77073]
[1776949002275,46.04,77771.34,0.0,0.07568,6e-05,7.77073]
[1776949002386,46.04,77771.34,0.0,0.07568,6e-05,7.77073]
[1776949002361,46.04,77777.6,0.0,0.07603,6e-05,7.7987]
[1776949002790,46.04,77777.6,0.0,0.07603,6e-05,7.7987]
[1776949005462,46.04,77779.57,0.0,0.07614,6e-05,7.8076]
[1776949008834,46.04,77781.34,0.0,0.07624,6e-05,7.81591]
[1776949008848,46.04,77781.34,0.0,0.07624,6e-05,7.81591]
[1776949008852,46.04,77781.34,0.0,0.07624,6e-05,7.81591]
[1776949008871,46.04,77781.86,0.0,0.07627,6e-05,7.81798]
[1776949014785,46.04,77781.78,0.0,0.07627,6e-05,7.81801]
[1776949018863,46.04,77781.58,0.0,0.07626,6e-05,7.81731]
[1776949024854,46.04,77783.87,0.0,0.0764,6e-05,7.82821]
[1776949029890,46.04,77786.57,0.0,0.07656,6e-05,7.8408]
[1776949034926,46.04,77785.97,0.0,0.07653,6e-05,7.83832]
[1776949039960,46.05,77784.82,0.0,0.07646,6e-05,7.83339]
[1776949044997,46.05,77785.15,0.0,0.07649,6e-05,7.83523]
[1776949045904,46.05,77785.15,0.0,0.07649,6e-05,7.83523]
[1776949047982,46.05,77784.41,0.0,0.07645,6e-05,7.83193]
[1776949048917,46.05,77784.16,0.0,0.07643,6e-05,7.83093]
[1776949051562,46.05,77788.92,0.0,0.07667,6e-05,7.8481]
[1776949057139,46.05,77788.89,0.0,0.07667,6e-05,7.84817]
[1776949058032,46.05,77788.04,0.0,0.07662,6e-05,7.84433]
[1776949058474,46.05,77784.62,0.0,0.07642,6e-05,7.82878]
[1776949064028,46.05,77784.46,0.0,0.07641,6e-05,7.82801]
[1776949070172,46.04,77784.21,0.0,0.07637,6e-05,7.8247]
[1776949075207,46.04,77784.47,0.0,0.07637,6e-05,7.82436]
[1776949080243,46.04,77783.26,0.0,0.07629,6e-05,7.8181]
[1776949082407,46.04,77784.18,0.0,0.07634,6e-05,7.82237]
[1776949082427,46.04,77783.6,0.0,0.07631,6e-05,7.81981]
[1776949083386,46.04,77783.6,0.0,0.07631,6e-05,7.81981]
[1776949083859,46.04,77787.84,0.0,0.07655,6e-05,7.83923]
[1776949086284,46.04,77801.55,0.0,0.07734,6e-05,7.9019]
[1776949091320,46.04,77806.87,0.0,0.07765,6e-05,7.92602]
[1776949096361,46.03,77804.06,0.0,0.07748,6e-05,7.91267]
[1776949101395,46.03,77807.58,0.0,0.07768,6e-05,7.92835]
[1776949106436,46.03,77810.42,0.0,0.07783,6e-05,7.94068]
[1776949111426,46.03,77808.44,0.0,0.07771,6e-05,7.93089]
[1776949111500,46.03,77819.75,0.0,0.07832,6e-05,7.978]
[1776949111717,46.03,77819.75,0.0,0.07832,6e-05,7.978]
[1776949113200,46.03,77819.75,0.0,0.07832,6e-05,7.97815]
[1776949113481,46.03,77822.99,0.0,0.07851,6e-05,7.99315]
[1776949113982,46.03,77822.99,0.0,0.07851,6e-05,7.99315]
[1776949114488,46.03,77823.73,0.0,0.07856,6e-05,7.99663]
[1776949117538,46.03,77824.11,0.0,0.07858,6e-05,7.99849]
[1776949117574,46.03,77829.1,0.0,0.07887,6e-05,8.02157]
[1776949118154,46.03,77829.1,0.0,0.07887,6e-05,8.02157]
[1776949119053,46.03,77831.84,0.0,0.07903,6e-05,8.03424]
[1776949119098,46.03,77831.84,0.0,0.07903,6e-05,8.03424]
[1776949119526,46.03,77839.08,0.0,0.07946,6e-05,8.06773]
[1776949120526,46.03,77839.08,0.0,0.07946,6e-05,8.06773]
[1776949120533,46.03,77839.56,0.0,0.07949,6e-05,8.06991]
[1776949121312,46.03,77839.56,0.0,0.07949,6e-05,8.06991]
[1776949121540,46.03,77837.53,0.0,0.07937,6e-05,8.06047]
[1776949125568,46.03,77825.61,0.0,0.07868,6e-05,8.00593]
[1776949127278,46.03,77823.09,0.0,0.07854,6e-05,7.99491]
[1776949133275,46.03,77820.38,0.0,0.07838,6e-05,7.98265]
[1776949138673,46.03,77818.57,0.0,0.07828,6e-05,7.97477]
[1776949143545,46.03,77818.3,0.0,0.07826,6e-05,7.97347]
[1776949143694,46.03,77818.84,0.0,0.07829,6e-05,7.9758]
[1776949145342,46.03,77818.84,0.0,0.07829,6e-05,7.9758]
[1776949145369,46.03,77818.84,0.0,0.07829,6e-05,7.9758]
[1776949145377,46.03,77818.84,0.0,0.07829,6e-05,7.9758]
[1776949145443,46.03,77822.09,0.0,0.07848,6e-05,7.99077]
[1776949145755,46.03,77822.09,0.0,0.07848,6e-05,7.99077]
[1776949146874,46.03,77826.28,0.0,0.07873,6e-05,8.01009]
[1776949147030,46.03,77826.28,0.0,0.07873,6e-05,8.01009]
[1776949150313,46.03,77835.06,0.0,0.07924,6e-05,8.05076]
[1776949151668,46.03,77835.72,0.0,0.07928,6e-05,8.05376]
[1776949151675,46.03,77835.72,0.0,0.07928,6e-05,8.05376]
[1776949151752,46.03,77835.79,0.0,0.07929,6e-05,8.05406]
[1776949152709,46.03,77835.79,0.0,0.07929,6e-05,8.05406]
[1776949153503,46.03,77835.79,0.0,0.07929,6e-05,8.05406]
[1776949155675,46.03,77834.21,0.0,0.07919,6e-05,8.04672]
[1776949157762,46.03,77833.91,0.0,0.07918,6e-05,8.04536]
[1776949158954,46.03,77833.78,0.0,0.07917,6e-05,8.04475]
[1776949159278,46.03,77833.78,0.0,0.07917,6e-05,8.04475]
[1776949168871,46.04,77832.4,0.0,0.07909,6e-05,8.03885]
[1776949171479,46.04,77831.82,0.0,0.07906,6e-05,8.03621]
[1776949171807,46.04,77831.82,0.0,0.07902,6e-05,8.03152]
[1776949171861,46.04,77831.82,0.0,0.07902,6e-05,8.03152]
[1776949171908,46.04,77831.82,0.0,0.07902,6e-05,8.03152]
[1776949171928,46.04,77831.82,0.0,0.07902,6e-05,8.03152]
[1776949171996,46.04,77825.38,0.0,0.07864,6e-05,8.00184]
[1776949173588,46.04,77825.38,0.0,0.07864,6e-05,8.00184]
[1776949174261,46.04,77820.56,0.0,0.07836,6e-05,7.97972]
[1776949176780,46.04,77820.54,0.0,0.07837,6e-05,7.98001]
[1776949177182,46.04,77820.54,0.0,0.07837,6e-05,7.98001]
[1776949177795,46.04,77826.99,0.0,0.07874,6e-05,8.00986]
[1776949180219,46.04,77833.85,0.0,0.07915,6e-05,8.04166]
[1776949180245,46.04,77833.85,0.0,0.07915,6e-05,8.04166]
[1776949180308,46.04,77834.44,0.0,0.07918,6e-05,8.04441]
[1776949185574,46.04,77841.34,0.0,0.07959,6e-05,8.07643]
[1776949187735,46.04,77845.97,0.0,0.07988,6e-05,8.09884]
[1776949191284,46.04,77861.73,0.0,0.08083,6e-05,8.17314]
[1776949197360,46.05,77861.74,0.0,0.08084,6e-05,8.17407]
[1776949203200,46.05,77865.93,0.0,0.0811,6e-05,8.19455]
[1776949207904,46.05,77870.35,0.0,0.08137,6e-05,8.21556]
[1776949212955,46.05,77861.83,0.0,0.08085,6e-05,8.17496]
[1776949213500,46.05,77861.83,0.0,0.08085,6e-05,8.17496]
[1776949213939,46.05,77863.81,0.0,0.08097,6e-05,8.18405]
[1776949214817,46.05,77863.81,0.0,0.08096,6e-05,8.18389]
[1776949215690,46.05,77863.81,0.0,0.08096,6e-05,8.18389]
[1776949217209,46.05,77869.9,0.0,0.08133,6e-05,8.21227]
[1776949219511,46.05,77892.2,0.0,0.08268,6e-05,8.31704]
[1776949220200,46.05,77892.2,0.0,0.08268,6e-05,8.31704]
[1776949221080,46.05,77892.79,0.0,0.08271,6e-05,8.31994]
[1776949221660,46.05,77892.79,0.0,0.08271,6e-05,8.31994]
[1776949221693,46.05,77878.38,0.0,0.08184,6e-05,8.25236]
[1776949222064,46.05,77878.38,0.0,0.08184,6e-05,8.25236]
[1776949222312,46.05,77878.38,0.0,0.08184,6e-05,8.25236]
[1776949222395,46.05,77853.52,0.0,0.08036,6e-05,8.1364]
[1776949223612,46.05,77833.94,0.0,0.07919,6e-05,8.04483]
[1776949224805,46.04,77833.94,0.0,0.07915,6e-05,8.04205]
[1776949225300,46.04,77818.02,0.0,0.07822,6e-05,7.96825]
[1776949226272,46.04,77818.02,0.0,0.07822,6e-05,7.96825]
[1776949226693,46.04,77803.78,0.0,0.07739,6e-05,7.90253]
[1776949229194,46.03,77794.86,0.0,0.07686,6e-05,7.86087]
[1776949229492,46.03,77794.86,0.0,0.07686,6e-05,7.86087]
[1776949234493,46.03,77796.83,0.0,0.07691,6e-05,7.86337]
[1776949235541,46.03,77797.69,0.0,0.07696,6e-05,7.86729]
[1776949236285,46.03,77795.16,0.0,0.07682,6e-05,7.8557]
[1776949236379,46.03,77795.16,0.0,0.07682,6e-05,7.8557]
[1776949241551,46.03,77800.61,0.0,0.07713,6e-05,7.88047]
[1776949244382,46.03,77798.01,0.0,0.07697,6e-05,7.86835]
[1776949244436,46.03,77798.63,0.0,0.07701,6e-05,7.87112]
[1776949246544,46.03,77803.09,0.0,0.07726,6e-05,7.89143]
[1776949246558,46.03,77803.09,0.0,0.07726,6e-05,7.89143]
[1776949246707,46.03,77803.09,0.0,0.07726,6e-05,7.89143]
[1776949246573,46.03,77802.31,0.0,0.07722,6e-05,7.88771]
[1776949249652,46.03,77801.48,0.0,0.07717,6e-05,7.88371]
[1776949255515,46.02,77803.59,0.0,0.07728,6e-05,7.89266]
[1776949258347,46.02,77802.79,0.0,0.07723,6e-05,7.88875]
[1776949258357,46.02,77802.79,0.0,0.07723,6e-05,7.88875]
[1776949258533,46.02,77800.44,0.0,0.07709,6e-05,7.87786]
[1776949263574,46.02,77806.95,0.0,0.07746,6e-05,7.90689]
[1776949265934,46.02,77805.26,0.0,0.07736,6e-05,7.8988]
[1776949271626,46.02,77804.25,0.0,0.07729,6e-05,7.89319]
[1776949276661,46.01,77800.93,0.0,0.07704,6e-05,7.874]
[1776949279573,46.0,77799.25,0.0,0.07691,6e-05,7.86331]
[1776949279687,45.99,77798.91,0.0,0.07687,6e-05,7.86038]
[1776949284718,45.98,77788.33,0.0,0.07621,6e-05,7.80777]
[1776949286380,45.98,77787.15,0.0,0.07614,6e-05,7.80234]
[1776949291768,45.98,77785.18,0.0,0.07598,6e-05,7.78837]
[1776949294350,45.98,77784.75,0.0,0.07596,6e-05,7.78631]
[1776949295038,45.98,77784.56,0.0,0.07595,6e-05,7.7854]
[1776949300774,45.98,77780.57,0.0,0.07572,6e-05,7.76708]
[1776949306507,45.98,77778.17,0.0,0.07558,6e-05,7.75626]
[1776949311914,45.98,77785.06,0.0,0.07597,6e-05,7.78759]
[1776949316944,45.98,77780.99,0.0,0.07574,6e-05,7.76904]
[1776949321979,45.98,77776.2,0.0,0.07547,6e-05,7.74738]
[1776949325225,45.98,77785.98,0.0,0.07603,6e-05,7.79188]
[1776949325662,45.98,77785.98,0.0,0.07603,6e-05,7.79188]
[1776949326647,45.98,77809.22,0.0,0.07736,6e-05,7.89804]
[1776949327714,45.98,77809.22,0.0,0.07736,6e-05,7.89804]
[1776949327802,45.98,77813.93,0.0,0.07764,6e-05,7.91982]
[1776949330351,45.98,77812.23,0.0,0.07754,6e-05,7.91226]
[1776949330436,45.98,77809.54,0.0,0.07739,6e-05,7.90005]
[1776949336718,45.98,77807.09,0.0,0.07723,6e-05,7.88779]
[1776949337206,45.98,77807.09,0.0,0.07723,6e-05,7.88779]
[1776949337274,45.98,77805.79,0.0,0.07715,6e-05,7.88167]
[1776949342948,45.98,77808.93,0.0,0.07733,6e-05,7.89524]
[1776949348008,45.97,77805.61,0.0,0.07712,6e-05,7.87916]
[1776949349197,45.97,77802.84,0.0,0.07696,6e-05,7.86634]
[1776949349219,45.97,77802.84,0.0,0.07696,6e-05,7.86634]
[1776949349320,45.97,77797.49,0.0,0.07665,6e-05,7.84176]
[1776949355213,45.97,77789.57,0.0,0.07615,6e-05,7.80052]
[1776949361765,45.97,77787.74,0.0,0.07605,6e-05,7.79204]
[1776949367861,45.97,77787.15,0.0,0.07601,6e-05,7.78908]
[1776949370316,45.97,77797.85,0.0,0.07662,6e-05,7.83762]
[1776949375351,45.97,77801.4,0.0,0.07681,6e-05,7.85314]
[1776949377938,45.97,77800.29,0.0,0.07675,6e-05,7.84779]
[1776949381881,45.97,77798.74,0.0,0.07665,6e-05,7.84035]
[1776949382162,45.97,77806.97,0.0,0.07712,6e-05,7.87787]
[1776949382284,45.97,77806.97,0.0,0.07712,6e-05,7.87787]
[1776949382296,45.97,77806.97,0.0,0.07712,6e-05,7.87787]
[1776949382551,45.97,77806.97,0.0,0.07712,6e-05,7.87787]
[1776949382650,45.96,77822.86,0.0,0.07804,6e-05,7.95068]
[1776949383798,45.96,77822.86,0.0,0.07804,6e-05,7.95068]
[1776949383851,45.96,77827.44,0.0,0.07831,6e-05,7.9715]
[1776949384794,45.96,77827.44,0.0,0.07831,6e-05,7.9715]
[1776949384813,45.96,77826.97,0.0,0.07828,6e-05,7.969]
[1776949386143,45.96,77826.97,0.0,0.07827,6e-05,7.96868]
[1776949387828,45.96,77828.5,0.0,0.07836,6e-05,7.97541]
[1776949387917,45.95,77846.83,0.0,0.07938,6e-05,8.05614]
[1776949393636,45.93,77847.98,0.0,0.07937,6e-05,8.0557]
[1776949395706,45.92,77864.05,0.0,0.08025,6e-05,8.12445]
[1776949397144,45.91,77864.05,0.0,0.08023,6e-05,8.12315]
[1776949397252,45.91,77864.05,0.0,0.08023,6e-05,8.12315]
[1776949397308,45.91,77864.05,0.0,0.08023,6e-05,8.12315]
[1776949397512,45.91,77866.55,0.0,0.08036,6e-05,8.13341]
[1776949399817,45.91,77880.18,0.0,0.08117,6e-05,8.19668]
[1776949403554,45.91,77891.28,0.0,0.08183,6e-05,8.24764]
[1776949408908,45.89,77897.94,0.0,0.08217,6e-05,8.27466]
[1776949414927,45.88,77906.43,0.0,0.08259,6e-05,8.30575]
[1776949416939,45.88,77906.34,0.0,0.08259,6e-05,8.30524]
[1776949417652,45.88,77903.12,0.0,0.08239,6e-05,8.29001]
[1776949418040,45.88,77903.12,0.0,0.08239,6e-05,8.29001]
[1776949418072,45.88,77903.12,0.0,0.08239,6e-05,8.29001]
[1776949418659,45.88,77903.59,0.0,0.08242,6e-05,8.29221]
[1776949423693,45.88,77897.35,0.0,0.08204,6e-05,8.26295]
[1776949424435,45.88,77897.35,0.0,0.08204,6e-05,8.26295]
[1776949428730,45.88,77883.42,0.0,0.0812,6e-05,8.19786]
[1776949433766,45.88,77875.17,0.0,0.0807,6e-05,8.15849]
[1776949438801,45.88,77878.44,0.0,0.08089,6e-05,8.17313]
[1776949443838,45.88,77874.78,0.0,0.08066,6e-05,8.15528]
[1776949445968,45.88,77874.09,0.0,0.08061,6e-05,8.1519]
[1776949447889,45.87,77884.17,0.0,0.08121,6e-05,8.19857]
[1776949451918,45.87,77873.13,0.0,0.08055,6e-05,8.1466]
[1776949456954,45.88,77874.26,0.0,0.08062,6e-05,8.15271]
[1776949461988,45.88,77875.03,0.0,0.08068,6e-05,8.15699]
[1776949466213,45.88,77871.38,0.0,0.08047,6e-05,8.14056]
[1776949471928,45.88,77865.8,0.0,0.08013,6e-05,8.11412]
[1776949474388,45.88,77860.38,0.0,0.07977,6e-05,8.08395]
[1776949474513,45.88,77860.38,0.0,0.07977,6e-05,8.08395]
[1776949474734,45.88,77858.95,0.0,0.07968,6e-05,8.07722]
[1776949476053,45.88,77858.95,0.0,0.07968,6e-05,8.07722]
[1776949476126,45.88,77847.23,0.0,0.07899,6e-05,8.02277]
[1776949479687,45.88,77847.16,0.0,0.07898,6e-05,8.02253]
[1776949479739,45.88,77847.16,0.0,0.07898,6e-05,8.02253]
[1776949479766,45.88,77847.16,0.0,0.07898,6e-05,8.02253]
[1776949479787,45.88,77848.98,0.0,0.07909,6e-05,8.0311]
[1776949486161,45.88,77849.76,0.0,0.07914,6e-05,8.03516]
[1776949487798,45.88,77831.98,0.0,0.07809,6e-05,7.95241]
[1776949491717,45.88,77827.03,0.0,0.0778,6e-05,7.92924]
[1776949491745,45.88,77827.03,0.0,0.0778,6e-05,7.92924]
[1776949491818,45.88,77827.05,0.0,0.0778,6e-05,7.92924]
[1776949493591,45.88,77827.05,0.0,0.0778,6e-05,7.92924]
[1776949493671,45.88,77825.04,0.0,0.07768,6e-05,7.91979]
[1776949499256,45.88,77821.24,0.0,0.07746,6e-05,7.90193]
[1776949504291,45.87,77811.78,0.0,0.0769,6e-05,7.85813]
[1776949505300,45.87,77801.54,0.0,0.07631,6e-05,7.81124]
[1776949510546,45.88,77791.75,0.0,0.07576,6e-05,7.76686]
[1776949514786,45.88,77780.65,0.0,0.07513,6e-05,7.71689]
[1776949520820,45.88,77778.79,0.0,0.07504,6e-05,7.70968]
[1776949521577,45.88,77778.03,0.0,0.075,6e-05,7.70645]
[1776949523425,45.88,77779.33,0.0,0.07508,6e-05,7.71302]
[1776949528083,45.89,77782.66,0.0,0.07528,6e-05,7.72902]
[1776949531105,45.89,77783.56,0.0,0.07534,6e-05,7.73378]
[1776949536316,45.89,77786.76,0.0,0.0755,6e-05,7.74447]
[1776949539320,45.89,77784.15,0.0,0.07536,6e-05,7.73356]
[1776949544572,45.9,77783.22,0.0,0.07533,6e-05,7.73092]
[1776949547193,45.9,77782.78,0.0,0.07531,6e-05,7.72947]
[1776949547382,45.9,77782.78,0.0,0.07531,6e-05,7.72947]
[1776949547765,45.9,77782.78,0.0,0.07531,6e-05,7.72947]
[1776949549401,45.9,77782.79,0.0,0.07532,6e-05,7.7301]
[1776949549690,45.9,77782.79,0.0,0.07532,6e-05,7.7301]
[1776949551081,45.9,77789.75,0.0,0.07572,6e-05,7.76205]
[1776949551513,45.9,77789.75,0.0,0.07572,6e-05,7.76228]
[1776949553492,45.9,77785.45,0.0,0.07548,6e-05,7.74322]
[1776949558670,45.91,77787.55,0.0,0.07562,6e-05,7.75436]
[1776949563705,45.91,77789.27,0.0,0.07574,6e-05,7.7635]
[1776949568743,45.91,77783.15,0.0,0.07541,6e-05,7.73703]
[1776949569885,45.91,77783.15,0.0,0.07541,6e-05,7.73703]
[1776949575788,45.92,77783.06,0.0,0.07543,6e-05,7.73867]
[1776949580825,45.92,77783.03,0.0,0.07544,6e-05,7.73994]
[1776949585860,45.93,77783.76,0.0,0.0755,6e-05,7.74465]
[1776949588878,45.93,77783.28,0.0,0.07548,6e-05,7.74301]
[1776949589042,45.93,77783.28,0.0,0.07548,6e-05,7.74301]
[1776949590241,45.93,77781.09,0.0,0.07536,6e-05,7.7336]
[1776949590943,45.93,77781.09,0.0,0.07536,6e-05,7.7336]
[1776949590999,45.93,77764.76,0.0,0.0744,6e-05,7.65521]
[1776949591901,45.93,77764.76,0.0,0.0744,6e-05,7.65521]
[1776949593915,45.94,77782.81,0.0,0.07544,6e-05,7.73815]
[1776949595194,45.94,77789.42,0.0,0.07582,6e-05,7.7685]
[1776949595929,45.94,77791.42,0.0,0.07594,6e-05,7.77784]
[1776949596181,45.94,77791.42,0.0,0.07594,6e-05,7.77784]
[1776949596187,45.94,77791.42,0.0,0.07594,6e-05,7.77784]
[1776949596623,45.94,77791.42,0.0,0.07594,6e-05,7.77784]
[1776949596708,45.94,77791.42,0.0,0.07594,6e-05,7.77784]
[1776949596712,45.94,77791.42,0.0,0.07594,6e-05,7.77784]
[1776949596936,45.94,77797.09,0.0,0.07626,6e-05,7.80391]
[1776949601971,45.94,77799.12,0.0,0.07639,6e-05,7.81388]
[1776949607007,45.94,77803.27,0.0,0.07663,6e-05,7.83327]
[1776949612046,45.94,77793.58,0.0,0.07608,6e-05,7.78931]
[1776949617081,45.94,77787.63,0.0,0.07575,6e-05,7.76263]
[1776949618769,45.94,77788.15,0.0,0.07578,6e-05,7.7651]
[1776949621886,45.94,77787.37,0.0,0.07574,6e-05,7.76184]
[1776949624990,45.94,77790.38,0.0,0.07591,6e-05,7.77581]
[1776949627018,45.94,77785.15,0.0,0.07562,6e-05,7.75217]
[1776949632186,45.95,77785.05,0.0,0.07562,6e-05,7.75236]
[1776949637221,45.95,77789.96,0.0,0.0759,6e-05,7.77511]
[1776949641122,45.95,77789.34,0.0,0.07587,6e-05,7.77248]
[1776949641136,45.95,77789.34,0.0,0.07587,6e-05,7.77248]
[1776949641249,45.95,77791.8,0.0,0.07601,6e-05,7.78375]
[1776949643236,45.95,77790.6,0.0,0.07594,6e-05,7.77833]
[1776949643371,45.95,77793.05,0.0,0.07608,6e-05,7.78955]
[1776949643437,45.95,77793.48,0.0,0.07611,6e-05,7.79153]
[1776949644624,45.95,77793.48,0.0,0.07611,6e-05,7.79153]
[1776949649393,45.95,77803.22,0.0,0.07667,6e-05,7.83596]
[1776949649439,45.95,77803.22,0.0,0.07667,6e-05,7.83596]
[1776949649513,45.95,77803.28,0.0,0.07667,6e-05,7.83618]
[1776949655349,45.95,77804.02,0.0,0.07667,6e-05,7.83461]
[1776949657569,45.95,77804.06,0.0,0.07667,6e-05,7.83474]
[1776949659544,45.95,77803.04,0.0,0.07661,6e-05,7.82993]
[1776949665419,45.95,77797.03,0.0,0.07626,6e-05,7.80218]
[1776949670454,45.95,77795.01,0.0,0.07614,6e-05,7.7927]
[1776949671745,45.95,77795.01,0.0,0.07614,6e-05,7.7927]
[1776949675849,45.95,77791.67,0.0,0.07595,6e-05,7.77731]
[1776949675967,45.95,77791.67,0.0,0.07595,6e-05,7.77731]
[1776949676034,45.94,77791.6,0.0,0.07594,6e-05,7.77696]
[1776949677778,45.94,77783.91,0.0,0.07551,6e-05,7.74191]
[1776949677866,45.94,77773.52,0.0,0.07492,6e-05,7.69476]
[1776949683129,45.95,77771.65,0.0,0.07482,6e-05,7.68672]
[1776949684330,45.95,77772.6,0.0,0.07487,6e-05,7.6913]
[1776949690057,45.95,77767.83,0.0,0.07462,6e-05,7.67068]
[1776949694012,45.95,77770.13,0.0,0.07476,6e-05,7.6819]
[1776949699302,45.96,77765.43,0.0,0.07451,6e-05,7.662]
[1776949704211,45.96,77766.18,0.0,0.07456,6e-05,7.66639]
[1776949709728,45.96,77771.66,0.0,0.07489,6e-05,7.69287]
[1776949713632,45.97,77773.09,0.0,0.07494,6e-05,7.69542]
[1776949718004,45.97,77774.24,0.0,0.07502,6e-05,7.70165]
[1776949719485,45.97,77774.13,0.0,0.07502,6e-05,7.70168]
[1776949720238,45.97,77785.43,0.0,0.07567,6e-05,7.75322]
[1776949725842,45.97,77776.72,0.0,0.07519,6e-05,7.71485]
[1776949726712,45.97,77776.72,0.0,0.07519,6e-05,7.71485]
[1776949731883,45.98,77777.71,0.0,0.07526,6e-05,7.72073]
[1776949736917,45.98,77777.95,0.0,0.07529,6e-05,7.72295]
[1776949741952,45.98,77781.33,0.0,0.07549,6e-05,7.73932]
[1776949747994,45.99,77782.2,0.0,0.07556,6e-05,7.74443]
[1776949753029,45.99,77783.81,0.0,0.07566,6e-05,7.75269]
[1776949757596,45.99,77785.55,0.0,0.07577,6e-05,7.76132]
[1776949759072,45.99,77803.44,0.0,0.0768,6e-05,7.8432]
[1776949761619,45.99,77806.45,0.0,0.07697,6e-05,7.85704]
[1776949764105,45.99,77821.16,0.0,0.07783,6e-05,7.92447]
[1776949767230,45.99,77823.34,0.0,0.07795,6e-05,7.9343]
[1776949769252,45.99,77824.21,0.0,0.078,6e-05,7.93807]
[1776949775185,45.99,77825.28,0.0,0.07801,6e-05,7.93743]
[1776949780219,45.99,77830.96,0.0,0.07833,6e-05,7.96283]
[1776949785256,45.98,77830.07,0.0,0.07827,6e-05,7.95783]
[1776949790288,45.98,77836.03,0.0,0.0786,6e-05,7.98421]
[1776949794317,45.98,77825.1,0.0,0.07795,6e-05,7.93303]
[1776949799352,45.98,77822.49,0.0,0.07779,6e-05,7.92027]
[1776949804386,45.97,77817.99,0.0,0.07752,6e-05,7.89893]
[1776949805737,45.97,77816.73,0.0,0.07745,6e-05,7.89303]
[1776949807592,45.97,77805.89,0.0,0.07682,6e-05,7.84318]
[1776949807596,45.97,77805.89,0.0,0.07682,6e-05,7.84318]
[1776949813449,45.97,77812.63,0.0,0.0772,6e-05,7.87376]
[1776949818487,45.97,77814.63,0.0,0.07731,6e-05,7.88232]
[1776949823520,45.97,77811.08,0.0,0.0771,6e-05,7.86543]
[1776949827549,45.97,77801.02,0.0,0.07651,6e-05,7.81904]
[1776949832585,45.96,77798.71,0.0,0.07631,6e-05,7.80166]
[1776949837622,45.96,77798.37,0.0,0.07629,6e-05,7.79997]
[1776949842656,45.96,77801.89,0.0,0.07649,6e-05,7.81586]
[1776949847690,45.96,77800.28,0.0,0.07639,6e-05,7.80818]
[1776949851719,45.96,77813.94,0.0,0.07718,6e-05,7.87034]
[1776949857391,45.96,77819.03,0.0,0.07746,6e-05,7.89298]
[1776949862802,45.95,77809.75,0.0,0.07691,6e-05,7.84929]
[1776949866622,45.95,77798.6,0.0,0.07627,6e-05,7.79811]
[1776949871860,45.95,77789.83,0.0,0.07576,6e-05,7.75801]
[1776949876896,45.95,77793.31,0.0,0.07595,6e-05,7.77318]
[1776949878339,45.95,77793.31,0.0,0.07595,6e-05,7.77318]
[1776949878597,45.95,77793.31,0.0,0.07595,6e-05,7.77318]
[1776949883276,45.95,77783.72,0.0,0.07539,6e-05,7.72871]
[1776949883378,45.95,77783.72,0.0,0.07539,6e-05,7.72871]
[1776949883697,45.95,77784.85,0.0,0.07546,6e-05,7.73356]
[1776949885408,45.95,77784.85,0.0,0.07545,6e-05,7.73327]
[1776949891102,45.94,77784.65,0.0,0.07542,6e-05,7.73073]
[1776949897035,45.94,77785.36,0.0,0.0754,6e-05,7.7276]
[1776949902007,45.94,77787.94,0.0,0.07553,6e-05,7.73845]
[1776949903062,45.94,77788.41,0.0,0.07556,6e-05,7.74037]
[1776949903814,45.94,77785.16,0.0,0.07537,6e-05,7.72578]
[1776949909119,45.93,77784.75,0.0,0.07534,6e-05,7.72321]
[1776949914156,45.93,77782.39,0.0,0.0752,6e-05,7.71165]
[1776949914985,45.93,77782.39,0.0,0.0752,6e-05,7.71165]
[1776949915163,45.93,77781.22,0.0,0.07513,6e-05,7.7062]
[1776949920198,45.93,77780.92,0.0,0.0751,6e-05,7.70421]
[1776949925232,45.93,77781.18,0.0,0.07511,6e-05,7.70483]
[1776949930268,45.93,77786.22,0.0,0.07539,6e-05,7.7272]
[1776949935302,45.92,77786.21,0.0,0.07538,6e-05,7.72657]
[1776949940338,45.92,77782.14,0.0,0.07515,6e-05,7.70756]
[1776949942862,45.92,77780.8,0.0,0.07507,6e-05,7.70132]
[1776949943358,45.92,77780.77,0.0,0.07506,6e-05,7.70111]
[1776949948394,45.92,77780.1,0.0,0.07502,6e-05,7.6977]
[1776949952756,45.92,77779.09,0.0,0.07492,6e-05,7.68814]
[1776949953431,45.92,77779.09,0.0,0.07492,6e-05,7.68808]
[1776949958465,45.92,77772.04,0.0,0.07452,6e-05,7.65599]
[1776949963198,45.92,77769.77,0.0,0.07439,6e-05,7.64563]
[1776949964538,45.92,77769.03,0.0,0.07435,6e-05,7.64227]
[1776949968624,45.92,77770.16,0.0,0.07441,6e-05,7.64729]
[1776949974578,45.92,77768.89,0.0,0.07434,6e-05,7.6414]
[1776949979613,45.92,77768.86,0.0,0.07433,6e-05,7.64118]
[1776949984651,45.92,77767.98,0.0,0.07428,6e-05,7.63716]
[1776949984901,45.92,77767.98,0.0,0.07428,6e-05,7.63716]
[1776949985659,45.92,77768.06,0.0,0.07429,6e-05,7.63751]
[1776949986453,45.92,77768.06,0.0,0.07429,6e-05,7.63751]
[1776949987612,45.92,77760.21,0.0,0.07385,6e-05,7.60206]
[1776949988313,45.92,77751.86,0.0,0.07338,6e-05,7.56451]
[1776949990269,45.92,77755.13,0.0,0.07357,6e-05,7.57941]
[1776949995728,45.92,77749.22,0.0,0.07324,6e-05,7.55316]
[1776950000764,45.92,77738.21,0.0,0.07263,6e-05,7.50416]
[1776950005800,45.92,77733.68,0.0,0.07239,6e-05,7.48445]
[1776950007952,45.92,77732.46,0.0,0.07232,6e-05,7.47912]
[1776950012706,45.93,77722.6,0.0,0.07175,5e-05,7.43135]
[1776950013328,45.93,77721.56,0.0,0.0717,5e-05,7.42692]
[1776950013349,45.93,77721.56,0.0,0.0717,5e-05,7.42692]
[1776950013378,45.93,77721.56,0.0,0.0717,5e-05,7.42692]
[1776950013429,45.93,77721.49,0.0,0.0717,5e-05,7.42683]
[1776950014031,45.93,77721.49,0.0,0.0717,5e-05,7.42683]
[1776950014211,45.93,77720.5,0.0,0.07164,5e-05,7.42264]
[1776950017511,45.93,77720.37,0.0,0.07164,5e-05,7.42229]
[1776950022918,45.93,77723.1,0.0,0.07181,5e-05,7.43616]
[1776950027952,45.94,77722.48,0.0,0.07179,5e-05,7.43449]
[1776950032988,45.94,77726.53,0.0,0.07203,6e-05,7.45358]
[1776950038023,45.94,77726.91,0.0,0.07206,6e-05,7.45618]
[1776950043059,45.94,77726.48,0.0,0.07205,6e-05,7.45515]
[1776950048092,45.95,77722.44,0.0,0.07184,5e-05,7.43816]
[1776950053127,45.95,77723.54,0.0,0.07191,5e-05,7.44411]
[1776950058163,45.95,77725.81,0.0,0.07205,6e-05,7.45525]
[1776950063197,45.96,77726.62,0.0,0.07211,6e-05,7.45979]
[1776950068234,45.96,77725.21,0.0,0.07204,5e-05,7.45447]
[1776950073267,45.96,77722.36,0.0,0.07186,5e-05,7.4382]
[1776950078302,45.96,77724.24,0.0,0.07197,5e-05,7.44767]
[1776950083338,45.97,77721.48,0.0,0.07184,5e-05,7.43649]
[1776950084831,45.97,77721.48,0.0,0.07184,5e-05,7.43649]
[1776950085042,45.97,77722.12,0.0,0.07187,5e-05,7.43957]
[1776950085705,45.97,77722.12,0.0,0.07187,5e-05,7.43957]
[1776950085805,45.97,77680.84,0.0,0.06963,5e-05,7.25694]
[1776950087638,45.97,77680.84,0.0,0.06963,5e-05,7.25694]
[1776950087941,45.97,77688.99,0.0,0.07008,5e-05,7.29343]
[1776950088055,45.97,77688.99,0.0,0.07008,5e-05,7.29343]
[1776950088784,45.97,77688.99,0.0,0.07008,5e-05,7.29343]
[1776950088840,45.97,77699.04,0.0,0.07063,5e-05,7.33825]
[1776950093983,45.97,77706.42,0.0,0.07103,5e-05,7.37093]
[1776950094352,45.97,77706.42,0.0,0.07103,5e-05,7.37093]
[1776950094792,45.97,77706.42,0.0,0.07103,5e-05,7.37093]
[1776950094837,45.97,77693.38,0.0,0.07032,5e-05,7.31324]
[1776950095647,45.97,77661.19,0.0,0.0686,5e-05,7.17188]
[1776950097058,45.97,77654.33,0.0,0.06824,5e-05,7.14196]
[1776950097262,45.97,77654.33,0.0,0.06824,5e-05,7.14196]
[1776950097975,45.97,77654.33,0.0,0.06824,5e-05,7.14196]
[1776950102921,45.97,77670.51,0.0,0.06911,5e-05,7.21344]
[1776950103972,45.97,77670.51,0.0,0.06911,5e-05,7.21344]
[1776950104518,45.97,77672.21,0.0,0.06919,5e-05,7.22048]
[1776950106050,45.97,77677.83,0.0,0.06949,5e-05,7.2449]
[1776950106534,45.97,77676.11,0.0,0.06939,5e-05,7.23709]
[1776950109554,45.97,77665.12,0.0,0.0688,5e-05,7.1882]
[1776950110122,45.97,77665.12,0.0,0.0688,5e-05,7.1882]
[1776950115595,45.97,77665.13,0.0,0.06878,5e-05,7.18712]
[1776950117208,45.96,77669.66,0.0,0.06902,5e-05,7.20673]
[1776950117615,45.96,77673.89,0.0,0.06925,5e-05,7.22503]
[1776950118332,45.96,77673.89,0.0,0.06925,5e-05,7.22503]
[1776950118451,45.96,77673.89,0.0,0.06925,5e-05,7.22503]
[1776950118543,45.96,77673.89,0.0,0.06925,5e-05,7.22503]
[1776950118695,45.96,77692.88,0.0,0.07026,5e-05,7.30828]
[1776950119334,45.96,77692.88,0.0,0.07026,5e-05,7.30828]
[1776950119564,45.96,77692.88,0.0,0.07026,5e-05,7.30828]
[1776950119728,45.96,77692.88,0.0,0.07026,5e-05,7.30828]
[1776950120235,45.96,77694.86,0.0,0.07037,5e-05,7.3171]
[1776950122347,45.96,77688.81,0.0,0.07004,5e-05,7.29042]
[1776950122840,45.96,77690.08,0.0,0.07011,5e-05,7.29606]
[1776950123085,45.96,77690.08,0.0,0.07011,5e-05,7.29606]
[1776950123652,45.96,77690.08,0.0,0.07011,5e-05,7.2961]
[1776950124991,45.96,77690.08,0.0,0.07011,5e-05,7.2961]
[1776950125132,45.96,77689.86,0.0,0.0701,5e-05,7.29517]
[1776950125665,45.96,77691.5,0.0,0.07019,5e-05,7.30245]
[1776950126524,45.96,77691.5,0.0,0.07019,5e-05,7.30245]
[1776950126673,45.96,77696.73,0.0,0.07047,5e-05,7.32557]
[1776950127400,45.96,77696.73,0.0,0.07047,5e-05,7.32557]
[1776950127680,45.96,77698.47,0.0,0.07057,5e-05,7.33326]
[1776950128322,45.96,77698.47,0.0,0.07057,5e-05,7.33326]
[1776950133721,45.96,77702.87,0.0,0.07077,5e-05,7.34811]
[1776950135318,45.96,77702.95,0.0,0.07077,5e-05,7.34846]
[1776950135364,45.96,77702.95,0.0,0.07077,5e-05,7.34846]
[1776950135383,45.96,77702.95,0.0,0.07077,5e-05,7.34846]
[1776950137580,45.96,77701.4,0.0,0.07069,5e-05,7.3416]
[1776950137653,45.96,77701.4,0.0,0.07069,5e-05,7.3416]
[1776950137663,45.96,77701.4,0.0,0.07069,5e-05,7.3416]
[1776950137762,45.96,77698.33,0.0,0.07052,5e-05,7.32804]
[1776950142786,45.97,77691.0,0.0,0.07013,5e-05,7.29605]
[1776950143947,45.97,77691.0,0.0,0.07013,5e-05,7.29605]
[1776950147693,45.97,77697.01,0.0,0.07046,5e-05,7.3229]
[1776950150632,45.97,77696.43,0.0,0.07043,5e-05,7.32054]
[1776950154767,45.97,77696.94,0.0,0.07046,5e-05,7.32311]
[1776950154988,45.97,77696.94,0.0,0.07046,5e-05,7.32311]
[1776950154882,45.97,77697.33,0.0,0.07048,5e-05,7.32491]
[1776950155876,45.97,77696.03,0.0,0.07041,5e-05,7.31925]
[1776950156636,45.97,77696.03,0.0,0.07041,5e-05,7.31925]
[1776950157528,45.97,77694.16,0.0,0.07031,5e-05,7.31108]
[1776950158513,45.97,77696.81,0.0,0.07046,5e-05,7.32289]
[1776950160430,45.97,77702.09,0.0,0.07074,5e-05,7.3462]
[1776950160628,45.97,77702.09,0.0,0.07074,5e-05,7.3462]
[1776950160911,45.97,77703.63,0.0,0.07083,5e-05,7.35307]
[1776950162546,45.97,77709.79,0.0,0.07116,5e-05,7.38041]
[1776950162925,45.97,77709.79,0.0,0.07116,5e-05,7.38041]
[1776950164517,45.97,77715.34,0.0,0.07147,5e-05,7.40503]
[1776950164988,45.97,77712.2,0.0,0.07129,5e-05,7.39106]
[1776950169989,45.97,77707.85,0.0,0.07105,5e-05,7.3714]
[1776950175046,45.97,77717.26,0.0,0.07156,5e-05,7.41262]
[1776950180235,45.97,77721.39,0.0,0.07178,5e-05,7.43081]
[1776950185244,45.96,77721.26,0.0,0.07177,5e-05,7.42999]
[1776950191142,45.96,77723.1,0.0,0.07187,5e-05,7.43795]
[1776950197272,45.96,77717.59,0.0,0.07153,5e-05,7.40861]
[1776950202300,45.96,77720.86,0.0,0.07171,5e-05,7.42312]
[1776950207425,45.96,77721.79,0.0,0.07176,5e-05,7.42718]
[1776950212501,45.96,77729.96,0.0,0.0722,6e-05,7.46343]
[1776950217545,45.96,77725.64,0.0,0.07196,5e-05,7.44392]
[1776950222566,45.96,77725.93,0.0,0.07197,5e-05,7.44498]
[1776950227615,45.96,77718.64,0.0,0.07157,5e-05,7.41247]
[1776950232661,45.96,77717.5,0.0,0.07151,5e-05,7.40741]
[1776950237684,45.96,77713.25,0.0,0.07128,5e-05,7.38859]
[1776950242742,45.96,77704.68,0.0,0.07082,5e-05,7.35097]
[1776950247803,45.96,77704.6,0.0,0.07082,5e-05,7.35113]
[1776950251132,45.97,77694.09,0.0,0.07022,5e-05,7.30067]
[1776950255054,45.97,77679.71,0.0,0.06946,5e-05,7.23819]
[1776950260072,45.97,77676.85,0.0,0.06932,5e-05,7.22669]
[1776950265589,45.98,77669.91,0.0,0.06896,5e-05,7.19782]
[1776950270593,45.98,77661.56,0.0,0.06854,5e-05,7.16272]
[1776950272008,45.98,77661.13,0.0,0.06852,5e-05,7.16114]
[1776950275044,45.98,77659.48,0.0,0.06844,5e-05,7.15483]
[1776950278847,45.99,77658.29,0.0,0.06839,5e-05,7.15081]
[1776950281761,45.99,77645.81,0.0,0.06775,5e-05,7.09768]
[1776950284779,45.99,77656.83,0.0,0.06834,5e-05,7.14661]
[1776950287242,45.99,77654.38,0.0,0.06822,5e-05,7.13651]
[1776950293841,46.0,77651.7,0.0,0.06811,5e-05,7.12706]
[1776950298879,46.0,77648.87,0.0,0.06798,5e-05,7.11626]
[1776950303917,46.01,77640.57,0.0,0.06756,5e-05,7.08204]
[1776950304297,46.01,77640.57,0.0,0.06756,5e-05,7.08204]
[1776950305925,46.01,77635.85,0.0,0.06732,5e-05,7.062]
[1776950305984,46.01,77626.11,0.0,0.06682,5e-05,7.02034]
[1776950309397,46.02,77625.78,0.0,0.06682,5e-05,7.0204]
[1776950309404,46.02,77625.78,0.0,0.06682,5e-05,7.0204]
[1776950309955,46.02,77626.38,0.0,0.06686,5e-05,7.0235]
[1776950314994,46.02,77627.04,0.0,0.06688,5e-05,7.02438]
[1776950320034,46.03,77622.12,0.0,0.06666,5e-05,7.00581]
[1776950324500,46.04,77626.11,0.0,0.0669,5e-05,7.02516]
[1776950325393,46.04,77628.7,0.0,0.06704,5e-05,7.03684]
[1776950331104,46.05,77620.31,0.0,0.06664,5e-05,7.00368]
[1776950332584,46.05,77620.81,0.0,0.06667,5e-05,7.00636]
[1776950333306,46.05,77620.35,0.0,0.06665,5e-05,7.00491]
[1776950333645,46.05,77620.35,0.0,0.06665,5e-05,7.00491]
[1776950337718,46.06,77622.16,0.0,0.06677,5e-05,7.01481]
[1776950338154,46.06,77623.71,0.0,0.06686,5e-05,7.022]
[1776950341947,46.06,77632.57,0.0,0.06734,5e-05,7.06161]
[1776950342183,46.06,77638.43,0.0,0.06765,5e-05,7.0874]
[1776950346019,46.07,77641.79,0.0,0.06784,5e-05,7.10313]
[1776950346211,46.07,77640.34,0.0,0.06777,5e-05,7.09722]
[1776950350722,46.07,77640.59,0.0,0.0678,5e-05,7.0999]
[1776950351248,46.07,77637.47,0.0,0.06764,5e-05,7.08679]
[1776950353258,46.08,77620.35,0.0,0.06676,5e-05,7.01379]
[1776950354398,46.08,77620.16,0.0,0.06676,5e-05,7.01351]
[1776950360261,46.09,77613.08,0.0,0.06643,5e-05,6.98586]
[1776950360308,46.09,77616.08,0.0,0.06659,5e-05,6.99933]
[1776950365343,46.1,77615.88,0.0,0.06661,5e-05,7.00121]
[1776950370378,46.1,77612.85,0.0,0.06649,5e-05,6.99095]
[1776950370682,46.1,77612.85,0.0,0.06649,5e-05,6.99095]
[1776950372521,46.11,77611.8,0.0,0.06642,5e-05,6.98362]
[1776950377665,46.11,77620.79,0.0,0.06691,5e-05,7.02438]
[1776950377691,46.12,77620.38,0.0,0.06689,5e-05,7.02312]
[1776950380449,46.12,77632.42,0.0,0.06753,5e-05,7.07606]
[1776950382117,46.12,77632.42,0.0,0.06753,5e-05,7.07606]
[1776950382623,46.12,77641.1,0.0,0.068,5e-05,7.11443]
[1776950388504,46.13,77647.54,0.0,0.06837,5e-05,7.14477]
[1776950390755,46.13,77647.51,0.0,0.06837,5e-05,7.14497]
[1776950392224,46.13,77648.85,0.0,0.06844,5e-05,7.15113]
[1776950394135,46.13,77666.37,0.0,0.06938,5e-05,7.22844]
[1776950394190,46.13,77676.58,0.0,0.06994,5e-05,7.27371]
[1776950398923,46.14,77680.6,0.0,0.07018,5e-05,7.29322]
[1776950404339,46.15,77672.13,0.0,0.06976,5e-05,7.25888]
[1776950409655,46.16,77677.37,0.0,0.07007,5e-05,7.28471]
[1776950415188,46.16,77684.62,0.0,0.07049,5e-05,7.31836]
[1776950418625,46.16,77699.22,0.0,0.0713,5e-05,7.38419]
[1776950419282,46.16,77699.22,0.0,0.0713,5e-05,7.38419]
[1776950421139,46.17,77703.59,0.0,0.07154,5e-05,7.4041]
[1776950421159,46.17,77703.59,0.0,0.07154,5e-05,7.4041]
[1776950421264,46.17,77703.59,0.0,0.07154,5e-05,7.4041]
[1776950421366,46.17,77704.03,0.0,0.07157,5e-05,7.40632]
[1776950425120,46.17,77713.6,0.0,0.07211,5e-05,7.4503]
[1776950429378,46.18,77713.85,0.0,0.07215,5e-05,7.45375]
[1776950429389,46.18,77711.56,0.0,0.07204,5e-05,7.44415]
[1776950434832,46.19,77708.34,0.0,0.07184,5e-05,7.42718]
[1776950439956,46.19,77702.4,0.0,0.07153,5e-05,7.40179]
[1776950440666,46.19,77697.28,0.0,0.07126,5e-05,7.3794]
[1776950441527,46.19,77697.28,0.0,0.07126,5e-05,7.37967]
[1776950446665,46.19,77702.23,0.0,0.07155,5e-05,7.40297]
[1776950449247,46.19,77702.26,0.0,0.07155,5e-05,7.40356]
[1776950450123,46.2,77694.18,0.0,0.07112,5e-05,7.3681]
[1776950451801,46.2,77693.39,0.0,0.07108,5e-05,7.36516]
[1776950457344,46.2,77688.18,0.0,0.07082,5e-05,7.34365]
[1776950463032,46.21,77687.74,0.0,0.07082,5e-05,7.34406]
[1776950466054,46.21,77673.54,0.0,0.07007,5e-05,7.28269]
[1776950471095,46.22,77673.72,0.0,0.07011,5e-05,7.28548]
[1776950476124,46.22,77669.99,0.0,0.06993,5e-05,7.2712]
[1776950481174,46.23,77665.54,0.0,0.06972,5e-05,7.2539]
[1776950487205,46.24,77661.61,0.0,0.06955,5e-05,7.23948]
[1776950490366,46.24,77672.22,0.0,0.07013,5e-05,7.28733]
[1776950490981,46.24,77672.22,0.0,0.07013,5e-05,7.28733]
[1776950496267,46.25,77681.6,0.0,0.07062,5e-05,7.32611]
[1776950501302,46.25,77684.42,0.0,0.0708,5e-05,7.34015]
[1776950506338,46.26,77686.45,0.0,0.07093,5e-05,7.35071]
[1776950511371,46.26,77687.03,0.0,0.07098,5e-05,7.35486]
[1776950512823,46.26,77685.83,0.0,0.07092,5e-05,7.34989]
[1776950518424,46.27,77687.24,0.0,0.07102,5e-05,7.35801]
[1776950523044,46.27,77687.28,0.0,0.07103,5e-05,7.35913]
[1776950523054,46.27,77687.28,0.0,0.07103,5e-05,7.35913]
[1776950526666,46.27,77687.97,0.0,0.07109,5e-05,7.36371]
[1776950527272,46.27,77687.97,0.0,0.07109,5e-05,7.36371]
[1776950532014,46.28,77675.49,0.0,0.07044,5e-05,7.31053]
[1776950537559,46.29,77664.45,0.0,0.06987,5e-05,7.26438]
[1776950542593,46.29,77663.98,0.0,0.06988,5e-05,7.2648]
[1776950547686,46.3,77662.52,0.0,0.06981,5e-05,7.25965]
[1776950548389,46.3,77662.52,0.0,0.06981,5e-05,7.25965]
[1776950549484,46.3,77673.66,0.0,0.07043,5e-05,7.30963]
[1776950550924,46.3,77673.66,0.0,0.07043,5e-05,7.30963]
[1776950555577,46.3,77681.73,0.0,0.07084,5e-05,7.34184]
[1776950560720,46.31,77677.08,0.0,0.07061,5e-05,7.32327]
[1776950565754,46.31,77672.13,0.0,0.07036,5e-05,7.30318]
[1776950569289,46.31,77673.99,0.0,0.07047,5e-05,7.31195]
[1776950569483,46.31,77673.99,0.0,0.07047,5e-05,7.31195]
[1776950575293,46.32,77680.57,0.0,0.07085,5e-05,7.34245]
[1776950580859,46.32,77676.66,0.0,0.07066,5e-05,7.32708]
[1776950585894,46.33,77673.66,0.0,0.07051,5e-05,7.31524]
[1776950591501,46.33,77673.6,0.0,0.07052,5e-05,7.31601]
[1776950591830,46.33,77674.9,0.0,0.0706,5e-05,7.32197]
[1776950593950,46.33,77659.66,0.0,0.06979,5e-05,7.25605]
[1776950598990,46.34,77657.92,0.0,0.06972,5e-05,7.25019]
[1776950604020,46.34,77655.43,0.0,0.06961,5e-05,7.24116]
[1776950609062,46.35,77652.51,0.0,0.06948,5e-05,7.23026]
[1776950614093,46.35,77654.71,0.0,0.06958,5e-05,7.23701]
[1776950619127,46.36,77666.1,0.0,0.0702,5e-05,7.2884]
[1776950624162,46.36,77676.77,0.0,0.07079,5e-05,7.33632]
[1776950629198,46.37,77681.07,0.0,0.07104,5e-05,7.35616]
[1776950631215,46.37,77681.82,0.0,0.07108,5e-05,7.35964]
[1776950631228,46.37,77681.82,0.0,0.07108,5e-05,7.35982]
[1776950632340,46.37,77681.82,0.0,0.07108,5e-05,7.35982]
[1776950635225,46.37,77692.27,0.0,0.07166,5e-05,7.40633]
[1776950635247,46.37,77696.43,0.0,0.07188,5e-05,7.42481]
[1776950640275,46.37,77698.19,0.0,0.072,5e-05,7.43455]
[1776950640961,46.37,77698.19,0.0,0.072,5e-05,7.43455]
[1776950640968,46.37,77698.19,0.0,0.072,5e-05,7.43455]
[1776950641282,46.37,77697.19,0.0,0.07195,5e-05,7.43022]
[1776950646316,46.38,77691.63,0.0,0.07166,5e-05,7.40631]
[1776950649131,46.38,77691.66,0.0,0.07166,5e-05,7.40672]
[1776950649139,46.38,77691.66,0.0,0.07166,5e-05,7.40672]
[1776950649337,46.38,77691.85,0.0,0.07167,5e-05,7.4077]
[1776950654378,46.38,77693.85,0.0,0.07179,5e-05,7.41718]
[1776950659408,46.38,77686.34,0.0,0.07139,5e-05,7.38482]
[1776950664443,46.38,77686.94,0.0,0.07144,5e-05,7.38834]
[1776950669478,46.39,77687.7,0.0,0.07149,5e-05,7.39257]
[1776950674514,46.39,77688.59,0.0,0.07151,5e-05,7.39274]
[1776950679549,46.39,77687.83,0.0,0.07148,5e-05,7.39023]
[1776950684595,46.39,77685.05,0.0,0.07134,5e-05,7.37885]
[1776950689229,46.4,77676.8,0.0,0.0709,5e-05,7.3434]
[1776950691455,46.4,77666.11,0.0,0.07033,5e-05,7.29706]
[1776950698683,46.4,77687.07,0.0,0.07149,5e-05,7.39112]
[1776950700807,46.4,77688.46,0.0,0.07157,5e-05,7.39754]
[1776950701704,46.4,77675.72,0.0,0.07088,5e-05,7.34168]
[1776950701808,46.4,77675.72,0.0,0.07088,5e-05,7.34168]
[1776950703767,46.41,77667.7,0.0,0.07045,5e-05,7.30678]
[1776950704331,46.41,77670.78,0.0,0.07062,5e-05,7.32055]
[1776950708519,46.41,77681.95,0.0,0.07123,5e-05,7.37044]
[1776950713545,46.41,77682.19,0.0,0.07126,5e-05,7.37267]
[1776950719470,46.41,77681.82,0.0,0.07125,5e-05,7.37202]
[1776950724867,46.42,77683.39,0.0,0.07136,5e-05,7.38025]
[1776950729902,46.42,77684.38,0.0,0.07142,5e-05,7.38554]
[1776950730936,46.42,77684.38,0.0,0.07142,5e-05,7.38554]
[1776950735022,46.42,77687.48,0.0,0.07156,5e-05,7.39526]
[1776950737501,46.42,77688.89,0.0,0.07164,5e-05,7.4018]
[1776950742994,46.43,77688.01,0.0,0.07161,5e-05,7.39902]
[1776950744842,46.43,77687.4,0.0,0.07157,5e-05,7.39649]
[1776950750044,46.43,77685.14,0.0,0.07146,5e-05,7.38757]
[1776950755079,46.43,77688.15,0.0,0.07164,5e-05,7.40159]
[1776950757235,46.43,77688.28,0.0,0.07165,5e-05,7.40231]
[1776950758846,46.43,77684.68,0.0,0.07145,5e-05,7.38677]
[1776950759937,46.43,77676.08,0.0,0.07099,5e-05,7.34917]
[1776950765018,46.44,77670.11,0.0,0.07069,5e-05,7.32434]
[1776950765293,46.44,77670.11,0.0,0.07069,5e-05,7.32434]
[1776950768689,46.44,77654.53,0.0,0.06986,5e-05,7.25722]
[1776950772138,46.45,77663.67,0.0,0.07037,5e-05,7.29855]
[1776950772306,46.45,77653.48,0.0,0.06983,5e-05,7.25439]
[1776950773292,46.45,77653.48,0.0,0.06983,5e-05,7.25439]
[1776950776353,46.45,77647.78,0.0,0.06954,5e-05,7.23067]
[1776950777642,46.45,77645.27,0.0,0.06941,5e-05,7.22017]
[1776950779387,46.45,77644.16,0.0,0.06936,5e-05,7.21618]
[1776950785687,46.46,77641.14,0.0,0.06923,5e-05,7.20527]
[1776950785728,46.46,77641.14,0.0,0.06923,5e-05,7.20527]
[1776950789575,46.47,77643.23,0.0,0.06937,5e-05,7.21656]
[1776950789823,46.47,77643.23,0.0,0.06937,5e-05,7.21656]
[1776950794110,46.47,77642.96,0.0,0.06934,5e-05,7.21301]
[1776950794917,46.47,77643.15,0.0,0.06936,5e-05,7.21428]
[1776950795923,46.47,77643.35,0.0,0.06937,5e-05,7.21559]
[1776950800599,46.48,77648.77,0.0,0.06968,5e-05,7.24082]
[1776950806436,46.49,77649.44,0.0,0.06976,5e-05,7.24667]
[1776950807705,46.49,77649.44,0.0,0.06976,5e-05,7.24667]
[1776950813488,46.5,77658.62,0.0,0.07028,5e-05,7.28917]
[1776950818520,46.5,77655.59,0.0,0.07014,5e-05,7.27761]
[1776950822523,46.5,77655.02,0.0,0.07012,5e-05,7.27613]
[1776950822526,46.5,77655.02,0.0,0.07012,5e-05,7.27613]
[1776950822650,46.5,77655.02,0.0,0.07012,5e-05,7.27613]
[1776950825441,46.51,77649.91,0.0,0.06986,5e-05,7.25492]
[1776950830603,46.51,77651.03,0.0,0.06994,5e-05,7.26162]
[1776950830764,46.51,77651.03,0.0,0.06994,5e-05,7.26162]
[1776950830771,46.51,77651.03,0.0,0.06994,5e-05,7.26162]
[1776950832688,46.51,77645.57,0.0,0.06966,5e-05,7.2386]
[1776950834930,46.51,77640.12,0.0,0.06937,5e-05,7.21512]
[1776950835106,46.51,77640.12,0.0,0.06937,5e-05,7.21512]
[1776950835646,46.51,77639.35,0.0,0.06933,5e-05,7.21187]
[1776950836917,46.51,77639.35,0.0,0.06933,5e-05,7.21187]
[1776950836653,46.51,77628.8,0.0,0.06878,5e-05,7.1663]
[1776950837881,46.51,77628.8,0.0,0.06878,5e-05,7.1663]
[1776950838770,46.51,77625.53,0.0,0.06861,5e-05,7.15235]
[1776950839782,46.52,77620.67,0.0,0.06835,5e-05,7.13159]
[1776950841579,46.52,77620.84,0.0,0.06837,5e-05,7.1328]
[1776950844927,46.52,77619.61,0.0,0.06831,5e-05,7.12824]
[1776950853038,46.53,77612.46,0.0,0.06793,5e-05,7.09551]
[1776950857106,46.53,77607.62,0.0,0.0677,5e-05,7.07594]
[1776950861166,46.53,77606.89,0.0,0.06767,5e-05,7.0741]
[1776950861630,46.53,77606.89,0.0,0.06767,5e-05,7.0741]
[1776950861875,46.53,77594.16,0.0,0.06702,5e-05,7.01993]
[1776950865200,46.54,77583.98,0.0,0.06651,5e-05,6.9777]
[1776950871898,46.55,77579.22,0.0,0.06631,5e-05,6.96074]
[1776950876939,46.55,77583.9,0.0,0.06657,5e-05,6.98295]
[1776950877020,46.55,77583.9,0.0,0.06657,5e-05,6.98295]
[1776950877941,46.56,77584.28,0.0,0.0666,5e-05,6.985]
[1776950880756,46.56,77591.21,0.0,0.06697,5e-05,7.01538]
[1776950881969,46.56,77603.49,0.0,0.06761,5e-05,7.06864]
[1776950884990,46.56,77614.45,0.0,0.06819,5e-05,7.11647]
[1776950890410,46.56,77622.11,0.0,0.0686,5e-05,7.15024]
[1776950893345,46.57,77627.19,0.0,0.06887,5e-05,7.17265]
[1776950893351,46.57,77627.19,0.0,0.06887,5e-05,7.17265]
[1776950893868,46.57,77627.19,0.0,0.06887,5e-05,7.17265]
[1776950894691,46.57,77627.35,0.0,0.06889,5e-05,7.17366]
[1776950894702,46.57,77627.35,0.0,0.06889,5e-05,7.17366]
[1776950894708,46.57,77627.35,0.0,0.06889,5e-05,7.17366]
[1776950894730,46.57,77627.81,0.0,0.06891,5e-05,7.17582]
[1776950895891,46.57,77627.81,0.0,0.06891,5e-05,7.17582]
[1776950896898,46.57,77627.68,0.0,0.06891,5e-05,7.17543]
[1776950896912,46.57,77627.68,0.0,0.06891,5e-05,7.17543]
[1776950897826,46.57,77632.18,0.0,0.06915,5e-05,7.19506]
[1776950897894,46.57,77632.18,0.0,0.06915,5e-05,7.19506]
[1776950899941,46.57,77635.3,0.0,0.06932,5e-05,7.20871]
[1776950906940,46.57,77640.33,0.0,0.06959,5e-05,7.23126]
[1776950912182,46.57,77644.84,0.0,0.0698,5e-05,7.24717]
[1776950916218,46.57,77645.78,0.0,0.06986,5e-05,7.25156]
[1776950916233,46.57,77645.78,0.0,0.06986,5e-05,7.25156]
[1776950916423,46.57,77645.78,0.0,0.06986,5e-05,7.25156]
[1776950916481,46.57,77645.78,0.0,0.06986,5e-05,7.25156]
[1776950916497,46.57,77645.78,0.0,0.06986,5e-05,7.25156]
[1776950921525,46.58,77633.78,0.0,0.06923,5e-05,7.20036]
[1776950921539,46.58,77633.78,0.0,0.06923,5e-05,7.20036]
[1776950921700,46.58,77633.78,0.0,0.06923,5e-05,7.20036]
[1776950921774,46.58,77634.46,0.0,0.06927,5e-05,7.2035]
[1776950922348,46.58,77634.46,0.0,0.06927,5e-05,7.2035]
[1776950922449,46.58,77628.31,0.0,0.06895,5e-05,7.1771]
[1776950927288,46.58,77616.91,0.0,0.06836,5e-05,7.12931]
[1776950932324,46.59,77613.35,0.0,0.0682,5e-05,7.11548]
[1776950934501,46.59,77610.82,0.0,0.06807,5e-05,7.10491]
[1776950934520,46.59,77609.48,0.0,0.068,5e-05,7.09948]
[1776950940695,46.59,77603.51,0.0,0.06771,5e-05,7.0755]
[1776950940745,46.59,77602.63,0.0,0.06767,5e-05,7.07207]
[1776950946422,46.6,77607.11,0.0,0.06793,5e-05,7.09311]
[1776950950555,46.6,77608.96,0.0,0.06803,5e-05,7.10186]
[1776950950561,46.6,77605.72,0.0,0.06787,5e-05,7.08821]
[1776950956492,46.6,77599.18,0.0,0.06752,5e-05,7.05991]
[1776950961527,46.6,77592.68,0.0,0.06718,5e-05,7.03168]
[1776950965666,46.6,77592.88,0.0,0.06719,5e-05,7.0323]
[1776950965768,46.6,77593.8,0.0,0.06724,5e-05,7.03615]
[1776950971055,46.6,77598.56,0.0,0.06749,5e-05,7.05727]
[1776950980681,46.61,77595.36,0.0,0.06732,5e-05,7.04186]
[1776950980820,46.61,77595.36,0.0,0.06732,5e-05,7.04186]
[1776950980896,46.61,77595.1,0.0,0.06731,5e-05,7.04103]
[1776950981990,46.61,77595.1,0.0,0.06731,5e-05,7.04103]
[1776950983377,46.61,77592.18,0.0,0.06717,5e-05,7.0291]
[1776950983680,46.61,77593.49,0.0,0.06724,5e-05,7.03498]
[1776950989727,46.62,77594.2,0.0,0.0673,5e-05,7.03963]
[1776950994763,46.62,77593.33,0.0,0.06727,5e-05,7.03725]
[1776950999800,46.62,77592.94,0.0,0.06726,5e-05,7.03691]
[1776951000548,46.62,77592.94,0.0,0.06726,5e-05,7.03691]
[1776951000867,46.62,77592.9,0.0,0.06726,5e-05,7.03674]
[1776951001855,46.62,77592.9,0.0,0.06726,5e-05,7.03674]
[1776951002485,46.63,77596.79,0.0,0.06747,5e-05,7.05362]
[1776951002615,46.63,77596.79,0.0,0.06747,5e-05,7.05362]
[1776951002950,46.63,77596.79,0.0,0.06747,5e-05,7.05362]
[1776951003048,46.63,77620.26,0.0,0.06869,5e-05,7.15435]
[1776951003186,46.63,77620.26,0.0,0.06869,5e-05,7.15435]
[1776951003428,46.63,77620.26,0.0,0.06869,5e-05,7.15435]
[1776951003901,46.63,77620.26,0.0,0.06869,5e-05,7.15435]
[1776951004646,46.63,77620.26,0.0,0.06869,5e-05,7.15435]
[1776951004879,46.63,77609.27,0.0,0.06812,5e-05,7.10758]
[1776951005867,46.63,77586.64,0.0,0.06695,5e-05,7.0108]
[1776951006191,46.63,77586.64,0.0,0.06695,5e-05,7.0108]
[1776951006885,46.63,77587.3,0.0,0.06698,5e-05,7.01331]
[1776951007586,46.63,77587.3,0.0,0.06698,5e-05,7.01331]
[1776951007880,46.63,77577.79,0.0,0.06649,5e-05,6.97276]
[1776951008181,46.63,77577.79,0.0,0.06649,5e-05,6.97276]
[1776951008887,46.63,77569.29,0.0,0.06605,5e-05,6.93669]
[1776951011911,46.63,77581.96,0.0,0.06671,5e-05,6.99067]
[1776951015936,46.63,77571.46,0.0,0.06617,5e-05,6.94636]
[1776951019823,46.63,77561.74,0.0,0.06568,5e-05,6.90532]
[1776951019894,46.63,77561.74,0.0,0.06568,5e-05,6.90532]
[1776951022057,46.63,77563.52,0.0,0.06577,5e-05,6.91306]
[1776951022986,46.63,77570.54,0.0,0.06613,5e-05,6.94292]
[1776951026593,46.63,77573.74,0.0,0.0663,5e-05,6.95696]
[1776951027770,46.63,77575.68,0.0,0.0664,5e-05,6.96562]
[1776951028033,46.63,77579.49,0.0,0.0666,5e-05,6.9822]
[1776951030929,46.63,77588.44,0.0,0.06707,5e-05,7.021]
[1776951031769,46.64,77592.25,0.0,0.06723,5e-05,7.03303]
[1776951031941,46.64,77592.25,0.0,0.06723,5e-05,7.03303]
[1776951033287,46.64,77600.31,0.0,0.06766,5e-05,7.06802]
[1776951033837,46.64,77600.31,0.0,0.06766,5e-05,7.06802]
[1776951033848,46.64,77600.31,0.0,0.06766,5e-05,7.06802]
[1776951034160,46.64,77600.31,0.0,0.06766,5e-05,7.06802]
[1776951034285,46.64,77602.32,0.0,0.06777,5e-05,7.07685]
[1776951034430,46.64,77602.32,0.0,0.06777,5e-05,7.07685]
[1776951034503,46.64,77602.32,0.0,0.06777,5e-05,7.07685]
[1776951035124,46.64,77601.64,0.0,0.06773,5e-05,7.07415]
[1776951035420,46.64,77601.64,0.0,0.06773,5e-05,7.07415]
[1776951036096,46.64,77599.57,0.0,0.06763,5e-05,7.06575]
[1776951041131,46.64,77605.32,0.0,0.06794,5e-05,7.0912]
[1776951041536,46.64,77605.32,0.0,0.06794,5e-05,7.0912]
[1776951041675,46.64,77605.32,0.0,0.06794,5e-05,7.0912]
[1776951041683,46.64,77605.32,0.0,0.06794,5e-05,7.0912]
[1776951043541,46.64,77598.23,0.0,0.06758,5e-05,7.06127]
[1776951044433,46.64,77599.87,0.0,0.06766,5e-05,7.06855]
[1776951044556,46.64,77599.87,0.0,0.06766,5e-05,7.06855]
[1776951044574,46.64,77599.87,0.0,0.06766,5e-05,7.06855]
[1776951046118,46.64,77600.2,0.0,0.06769,5e-05,7.07021]
[1776951046427,46.65,77595.09,0.0,0.06742,5e-05,7.04861]
[1776951047029,46.65,77595.09,0.0,0.06742,5e-05,7.04861]
[1776951052216,46.65,77603.62,0.0,0.06788,5e-05,7.08657]
[1776951054295,46.65,77601.31,0.0,0.06777,5e-05,7.07713]
[1776951056411,46.65,77598.81,0.0,0.06765,5e-05,7.06688]
[1776951058258,46.65,77620.93,0.0,0.06881,5e-05,7.16229]
[1776951062757,46.65,77623.67,0.0,0.06895,5e-05,7.17439]
[1776951062824,46.65,77623.67,0.0,0.06895,5e-05,7.17439]
[1776951062880,46.65,77628.54,0.0,0.06921,5e-05,7.19549]
[1776951065316,46.65,77641.25,0.0,0.06988,5e-05,7.25053]
[1776951066507,46.65,77641.25,0.0,0.06988,5e-05,7.25053]
[1776951066743,46.65,77641.25,0.0,0.06988,5e-05,7.25053]
[1776951066864,46.65,77641.25,0.0,0.06988,5e-05,7.25053]
[1776951066910,46.65,77637.53,0.0,0.06969,5e-05,7.23432]
[1776951070187,46.65,77628.29,0.0,0.0692,5e-05,7.19438]
[1776951070278,46.65,77622.6,0.0,0.0689,5e-05,7.1699]
[1776951070502,46.65,77622.6,0.0,0.0689,5e-05,7.1699]
[1776951070518,46.65,77622.6,0.0,0.0689,5e-05,7.1699]
[1776951070834,46.65,77622.6,0.0,0.0689,5e-05,7.1699]
[1776951070954,46.65,77614.71,0.0,0.06849,5e-05,7.13603]
[1776951072065,46.65,77614.71,0.0,0.06849,5e-05,7.13603]
[1776951072075,46.65,77614.71,0.0,0.06849,5e-05,7.13603]
[1776951072176,46.66,77611.38,0.0,0.06831,5e-05,7.12188]
[1776951072888,46.66,77611.38,0.0,0.06831,5e-05,7.12188]
[1776951072941,46.66,77613.55,0.0,0.06843,5e-05,7.1314]
[1776951076140,46.66,77616.99,0.0,0.06861,5e-05,7.14652]
[1776951076235,46.66,77619.47,0.0,0.06875,5e-05,7.15732]
[1776951076532,46.66,77619.47,0.0,0.06875,5e-05,7.15732]
[1776951076611,46.66,77619.47,0.0,0.06875,5e-05,7.15732]
[1776951077130,46.66,77619.47,0.0,0.06875,5e-05,7.15732]
[1776951077135,46.66,77619.47,0.0,0.06875,5e-05,7.15732]
[1776951077582,46.66,77614.93,0.0,0.06851,5e-05,7.13791]
[1776951077959,46.66,77614.93,0.0,0.06851,5e-05,7.13791]
[1776951078241,46.66,77611.59,0.0,0.06834,5e-05,7.12372]
[1776951079020,46.66,77611.59,0.0,0.06834,5e-05,7.12372]
[1776951079099,46.66,77624.83,0.0,0.06903,5e-05,7.18091]
[1776951080774,46.66,77647.43,0.0,0.07023,5e-05,7.27888]
[1776951081629,46.66,77647.43,0.0,0.07023,5e-05,7.27888]
[1776951082227,46.66,77647.43,0.0,0.07023,5e-05,7.27888]
[1776951083460,46.66,77672.08,0.0,0.07156,5e-05,7.38672]
[1776951088495,46.66,77664.12,0.0,0.07114,5e-05,7.35244]
[1776951091234,46.66,77666.26,0.0,0.07125,5e-05,7.36192]
[1776951091305,46.66,77666.26,0.0,0.07125,5e-05,7.36192]
[1776951095227,46.66,77661.03,0.0,0.07094,5e-05,7.33508]
[1776951095247,46.66,77661.03,0.0,0.07094,5e-05,7.33508]
[1776951100579,46.67,77644.41,0.0,0.07006,5e-05,7.26372]
[1776951105353,46.67,77649.36,0.0,0.07034,5e-05,7.28638]
[1776951106681,46.67,77646.23,0.0,0.07018,5e-05,7.27302]
[1776951106809,46.67,77646.23,0.0,0.07018,5e-05,7.27302]
[1776951107884,46.67,77638.32,0.0,0.06976,5e-05,7.23897]
[1776951107955,46.67,77637.01,0.0,0.0697,5e-05,7.23359]
[1776951111528,46.67,77632.95,0.0,0.06948,5e-05,7.21612]
[1776951111885,46.67,77632.95,0.0,0.06948,5e-05,7.21612]
[1776951111921,46.67,77639.79,0.0,0.06984,5e-05,7.24579]
[1776951113197,46.67,77639.79,0.0,0.06984,5e-05,7.24579]
[1776951118305,46.67,77635.53,0.0,0.06962,5e-05,7.22777]
[1776951118343,46.67,77632.76,0.0,0.06948,5e-05,7.21582]
[1776951122049,46.67,77635.86,0.0,0.06964,5e-05,7.22943]
[1776951122082,46.67,77635.86,0.0,0.06964,5e-05,7.22943]
[1776951122095,46.67,77621.02,0.0,0.06886,5e-05,7.16538]
[1776951123900,46.67,77621.02,0.0,0.06886,5e-05,7.16542]
[1776951124001,46.67,77614.05,0.0,0.0685,5e-05,7.13557]
[1776951124825,46.67,77614.05,0.0,0.0685,5e-05,7.13557]
[1776951131011,46.68,77609.68,0.0,0.06829,5e-05,7.11814]
[1776951135297,46.68,77611.57,0.0,0.0684,5e-05,7.12719]
[1776951135420,46.68,77617.76,0.0,0.06872,5e-05,7.15402]
[1776951135835,46.68,77617.76,0.0,0.06873,5e-05,7.15421]
[1776951137179,46.68,77633.34,0.0,0.06955,5e-05,7.22162]
[1776951137666,46.68,77633.34,0.0,0.06955,5e-05,7.22162]
[1776951137849,46.68,77633.34,0.0,0.06955,5e-05,7.22175]
[1776951139330,46.68,77653.96,0.0,0.07065,5e-05,7.31163]
[1776951141804,46.69,77653.72,0.0,0.07065,5e-05,7.31115]
[1776951141818,46.69,77653.72,0.0,0.07065,5e-05,7.31115]
[1776951142107,46.69,77653.72,0.0,0.07065,5e-05,7.31115]
[1776951142175,46.69,77640.31,0.0,0.06994,5e-05,7.25312]
[1776951142591,46.69,77640.31,0.0,0.06994,5e-05,7.25312]
[1776951144142,46.69,77622.4,0.0,0.06899,5e-05,7.17566]
[1776951144830,46.69,77622.4,0.0,0.06899,5e-05,7.17566]
[1776951145147,46.69,77622.4,0.0,0.06899,5e-05,7.17566]
[1776951145358,46.69,77622.4,0.0,0.06899,5e-05,7.17566]
[1776951146111,46.69,77621.7,0.0,0.06895,5e-05,7.17273]
[1776951146146,46.69,77610.02,0.0,0.06834,5e-05,7.12262]
[1776951147929,46.69,77598.57,0.0,0.06775,5e-05,7.07392]
[1776951150941,46.69,77582.26,0.0,0.06691,5e-05,7.00452]
[1776951151952,46.69,77570.95,0.0,0.06629,5e-05,6.95198]
[1776951152547,46.69,77570.95,0.0,0.06629,5e-05,6.95198]
[1776951153718,46.69,77566.9,0.0,0.06609,5e-05,6.93491]
[1776951155978,46.69,77579.38,0.0,0.06673,5e-05,6.98813]
[1776951158335,46.69,77583.18,0.0,0.06692,5e-05,7.0043]
[1776951158344,46.69,77583.18,0.0,0.06692,5e-05,7.0043]
[1776951161402,46.69,77583.21,0.0,0.06692,5e-05,7.00446]
[1776951163139,46.69,77588.16,0.0,0.06718,5e-05,7.0255]
[1776951163144,46.69,77604.91,0.0,0.06805,5e-05,7.09743]
[1776951165779,46.69,77605.0,0.0,0.06806,5e-05,7.09836]
[1776951166006,46.69,77605.0,0.0,0.06806,5e-05,7.09836]
[1776951166067,46.69,77621.07,0.0,0.06891,5e-05,7.16765]
[1776951167720,46.69,77621.07,0.0,0.06891,5e-05,7.16788]
[1776951171321,46.7,77627.85,0.0,0.06927,5e-05,7.19747]
[1776951171376,46.7,77627.85,0.0,0.06927,5e-05,7.19747]
[1776951172547,46.7,77643.24,0.0,0.07009,5e-05,7.26427]
[1776951172729,46.7,77643.24,0.0,0.07009,5e-05,7.26427]
[1776951173111,46.7,77643.24,0.0,0.07009,5e-05,7.26433]
[1776951175132,46.7,77667.03,0.0,0.07137,5e-05,7.36791]
[1776951180158,46.7,77666.91,0.0,0.07137,5e-05,7.36803]
[1776951182504,46.7,77669.02,0.0,0.07148,5e-05,7.37722]
[1776951182634,46.7,77669.02,0.0,0.07148,5e-05,7.37722]
[1776951183080,46.7,77669.02,0.0,0.07148,5e-05,7.37722]
[1776951183408,46.7,77669.02,0.0,0.07148,5e-05,7.37722]
[1776951183851,46.7,77664.23,0.0,0.07122,5e-05,7.3564]
[1776951183952,46.7,77664.23,0.0,0.07122,5e-05,7.3564]
[1776951184188,46.7,77647.22,0.0,0.07031,5e-05,7.28213]
[1776951184607,46.7,77647.22,0.0,0.07031,5e-05,7.28213]
[1776951185207,46.7,77630.75,0.0,0.06943,5e-05,7.21072]
[1776951186789,46.7,77630.75,0.0,0.06943,5e-05,7.21074]
[1776951187208,46.7,77628.18,0.0,0.0693,5e-05,7.1997]
[1776951192300,46.7,77618.95,0.0,0.06882,5e-05,7.16053]
[1776951194266,46.7,77630.6,0.0,0.06944,5e-05,7.21107]
[1776951197696,46.7,77631.08,0.0,0.06947,5e-05,7.21343]
[1776951198724,46.7,77634.23,0.0,0.06964,5e-05,7.22714]
[1776951199081,46.7,77634.23,0.0,0.06964,5e-05,7.22714]
[1776951199292,46.7,77637.73,0.0,0.06982,5e-05,7.24236]
[1776951202991,46.7,77632.08,0.0,0.06952,5e-05,7.21808]
[1776951203189,46.7,77632.08,0.0,0.06952,5e-05,7.21808]
[1776951203321,46.7,77635.18,0.0,0.06969,5e-05,7.23156]
[1776951204581,46.7,77642.99,0.0,0.07011,5e-05,7.26546]
[1776951204694,46.7,77642.99,0.0,0.07011,5e-05,7.26546]
[1776951205338,46.7,77642.47,0.0,0.07008,5e-05,7.2632]
[1776951206347,46.7,77622.8,0.0,0.06904,5e-05,7.17813]
[1776951207594,46.7,77613.77,0.0,0.06856,5e-05,7.1394]
[1776951208367,46.7,77613.77,0.0,0.06857,5e-05,7.13958]
[1776951209290,46.7,77613.77,0.0,0.06857,5e-05,7.13958]
[1776951211380,46.7,77592.23,0.0,0.06741,5e-05,7.04305]
[1776951213745,46.7,77590.17,0.0,0.0673,5e-05,7.03413]
[1776951215409,46.7,77574.75,0.0,0.06651,5e-05,6.96844]
[1776951217396,46.7,77577.64,0.0,0.06666,5e-05,6.98072]
[1776951221452,46.7,77561.51,0.0,0.06583,5e-05,6.91251]
[1776951226487,46.71,77568.79,0.0,0.06621,5e-05,6.94385]
[1776951229660,46.71,77567.57,0.0,0.06615,5e-05,6.93887]
[1776951229673,46.71,77567.57,0.0,0.06615,5e-05,6.93887]
[1776951231915,46.71,77561.42,0.0,0.06584,5e-05,6.91306]
[1776951233542,46.71,77585.26,0.0,0.06706,5e-05,7.01432]
[1776951234558,46.71,77616.8,0.0,0.06871,5e-05,7.14965]
[1776951239583,46.71,77608.42,0.0,0.06828,5e-05,7.11449]
[1776951244617,46.71,77608.97,0.0,0.06832,5e-05,7.11798]
[1776951245982,46.71,77604.64,0.0,0.0681,5e-05,7.09964]
[1776951245990,46.71,77604.64,0.0,0.0681,5e-05,7.09964]
[1776951246663,46.71,77602.62,0.0,0.06799,5e-05,7.09123]
[1776951247086,46.71,77602.62,0.0,0.06799,5e-05,7.09123]
[1776951247139,46.71,77602.62,0.0,0.06799,5e-05,7.09123]
[1776951247639,46.72,77602.97,0.0,0.06802,5e-05,7.09299]
[1776951248048,46.72,77602.97,0.0,0.06802,5e-05,7.09299]
[1776951248646,46.72,77592.48,0.0,0.06747,5e-05,7.04801]
[1776951250727,46.71,77593.41,0.0,0.06752,5e-05,7.05185]
[1776951254035,46.71,77585.91,0.0,0.06713,5e-05,7.01974]
[1776951259726,46.71,77578.45,0.0,0.06674,5e-05,6.98791]
[1776951264761,46.71,77576.35,0.0,0.06664,5e-05,6.97903]
[1776951268359,46.71,77581.88,0.0,0.06692,5e-05,7.00254]
[1776951269016,46.71,77581.12,0.0,0.06688,5e-05,6.99928]
[1776951271296,46.71,77573.73,0.0,0.06646,5e-05,6.9633]
[1776951272150,46.71,77573.73,0.0,0.06646,5e-05,6.9633]
[1776951272514,46.71,77573.73,0.0,0.06646,5e-05,6.9633]
[1776951272569,46.71,77554.6,0.0,0.06549,5e-05,6.88247]
[1776951273998,46.71,77554.6,0.0,0.06549,5e-05,6.88247]
[1776951274361,46.71,77557.84,0.0,0.06566,5e-05,6.89641]
[1776951276621,46.72,77572.3,0.0,0.0664,5e-05,6.9578]
[1776951281772,46.72,77568.59,0.0,0.06621,5e-05,6.94222]
[1776951282623,46.72,77572.67,0.0,0.06642,5e-05,6.95956]
[1776951283544,46.72,77581.38,0.0,0.06686,5e-05,6.99656]
[1776951283608,46.72,77593.77,0.0,0.0675,5e-05,7.04921]
[1776951284723,46.72,77593.77,0.0,0.0675,5e-05,7.04921]
[1776951290708,46.71,77599.81,0.0,0.06781,5e-05,7.0743]
[1776951290793,46.71,77599.26,0.0,0.06777,5e-05,7.07182]
[1776951290822,46.71,77599.26,0.0,0.06777,5e-05,7.07182]
[1776951295673,46.71,77600.36,0.0,0.06783,5e-05,7.07596]
[1776951296635,46.71,77611.76,0.0,0.06842,5e-05,7.12455]
[1776951296830,46.71,77611.76,0.0,0.06842,5e-05,7.12455]
[1776951302026,46.71,77609.31,0.0,0.06828,5e-05,7.11351]
[1776951304441,46.71,77619.88,0.0,0.06883,5e-05,7.15856]
[1776951306059,46.71,77634.43,0.0,0.06959,5e-05,7.22074]
[1776951307063,46.71,77623.74,0.0,0.06902,5e-05,7.17431]
[1776951311636,46.7,77619.98,0.0,0.06881,5e-05,7.15733]
[1776951313816,46.7,77646.5,0.0,0.07021,5e-05,7.27119]
[1776951314749,46.7,77646.5,0.0,0.07021,5e-05,7.27119]
[1776951321029,46.7,77649.83,0.0,0.07037,5e-05,7.28404]
[1776951321744,46.7,77649.83,0.0,0.07037,5e-05,7.28404]
[1776951324202,46.69,77632.76,0.0,0.06944,5e-05,7.20868]
[1776951328314,46.69,77635.23,0.0,0.06956,5e-05,7.21846]
[1776951328319,46.69,77635.23,0.0,0.06956,5e-05,7.21846]
[1776951331713,46.69,77639.17,0.0,0.06976,5e-05,7.23471]
[1776951337290,46.68,77650.7,0.0,0.07031,5e-05,7.27861]
[1776951342806,46.68,77655.95,0.0,0.07059,5e-05,7.30073]
[1776951343335,46.68,77640.79,0.0,0.06977,5e-05,7.23446]
[1776951345351,46.68,77626.79,0.0,0.06902,5e-05,7.17338]
[1776951350657,46.68,77629.81,0.0,0.06917,5e-05,7.18554]
[1776951350961,46.68,77625.29,0.0,0.06893,5e-05,7.16579]
[1776951351170,46.68,77625.29,0.0,0.06893,5e-05,7.16579]
[1776951352963,46.67,77622.67,0.0,0.06879,5e-05,7.15405]
[1776951354620,46.67,77649.39,0.0,0.0702,5e-05,7.2694]
[1776951359747,46.67,77652.41,0.0,0.07035,5e-05,7.28188]
[1776951362816,46.67,77638.17,0.0,0.06959,5e-05,7.21936]
[1776951368513,46.66,77641.25,0.0,0.06973,5e-05,7.23091]
[1776951373546,46.66,77646.79,0.0,0.07,5e-05,7.25344]
[1776951375560,46.66,77636.4,0.0,0.06944,5e-05,7.20784]
[1776951380595,46.65,77642.95,0.0,0.06978,5e-05,7.23512]
[1776951382867,46.65,77647.98,0.0,0.07004,5e-05,7.25669]
[1776951384627,46.65,77663.38,0.0,0.07086,5e-05,7.32322]
[1776951385461,46.65,77663.38,0.0,0.07086,5e-05,7.32322]
[1776951385634,46.65,77663.74,0.0,0.07088,5e-05,7.32481]
[1776951386117,46.65,77663.74,0.0,0.07088,5e-05,7.32481]
[1776951386650,46.65,77664.97,0.0,0.07095,5e-05,7.33018]
[1776951391745,46.65,77666.29,0.0,0.07097,5e-05,7.33053]
[1776951395319,46.65,77671.62,0.0,0.07125,5e-05,7.35348]
[1776951395706,46.65,77676.1,0.0,0.07149,5e-05,7.37301]
[1776951396096,46.65,77676.1,0.0,0.07149,5e-05,7.37301]
[1776951396714,46.65,77672.45,0.0,0.07129,5e-05,7.35692]
[1776951401014,46.65,77669.85,0.0,0.07115,5e-05,7.34509]
[1776951401815,46.65,77682.35,0.0,0.07182,5e-05,7.39975]
[1776951402681,46.65,77682.35,0.0,0.07182,5e-05,7.39975]
[1776951405776,46.65,77697.29,0.0,0.07263,5e-05,7.4647]
[1776951406383,46.65,77697.29,0.0,0.07263,5e-05,7.4647]
[1776951407418,46.64,77697.08,0.0,0.07261,5e-05,7.4635]
[1776951407870,46.64,77682.15,0.0,0.0718,5e-05,7.39783]
[1776951409806,46.64,77669.71,0.0,0.07112,5e-05,7.34278]
[1776951411900,46.64,77655.24,0.0,0.07034,5e-05,7.27941]
[1776951413835,46.64,77644.04,0.0,0.06974,5e-05,7.23037]
[1776951418870,46.64,77654.42,0.0,0.07027,5e-05,7.27379]
[1776951421967,46.63,77641.45,0.0,0.06956,5e-05,7.21599]
[1776951424966,46.63,77643.31,0.0,0.06965,5e-05,7.22375]
[1776951425116,46.63,77642.02,0.0,0.06958,5e-05,7.21786]
[1776951425947,46.63,77623.04,0.0,0.06858,5e-05,7.1359]
[1776951426940,46.63,77609.44,0.0,0.06786,5e-05,7.07673]
[1776951427749,46.63,77609.44,0.0,0.06786,5e-05,7.07673]
[1776951427939,46.63,77609.44,0.0,0.06786,5e-05,7.07673]
[1776951427950,46.63,77593.5,0.0,0.06703,5e-05,7.00853]
[1776951429766,46.63,77593.5,0.0,0.06703,5e-05,7.00852]
[1776951429960,46.63,77596.04,0.0,0.06716,5e-05,7.01937]
[1776951431698,46.63,77599.49,0.0,0.06734,5e-05,7.0341]
[1776951431974,46.63,77606.09,0.0,0.06768,5e-05,7.06229]
[1776951432552,46.63,77606.09,0.0,0.06768,5e-05,7.06229]
[1776951432981,46.63,77604.66,0.0,0.06761,5e-05,7.05609]
[1776951434665,46.63,77602.21,0.0,0.06748,5e-05,7.04517]
[1776951434719,46.63,77602.21,0.0,0.06748,5e-05,7.04517]
[1776951434999,46.63,77615.29,0.0,0.06816,5e-05,7.10114]
[1776951435855,46.63,77615.29,0.0,0.06816,5e-05,7.10114]
[1776951435867,46.63,77615.29,0.0,0.06816,5e-05,7.10114]
[1776951436015,46.63,77624.58,0.0,0.06864,5e-05,7.14094]
[1776951438551,46.62,77628.05,0.0,0.06882,5e-05,7.1554]
[1776951439010,46.62,77622.38,0.0,0.06852,5e-05,7.13073]
[1776951439099,46.62,77622.38,0.0,0.06852,5e-05,7.13073]
[1776951439495,46.62,77618.29,0.0,0.0683,5e-05,7.11314]
[1776951442788,46.62,77605.98,0.0,0.06765,5e-05,7.05969]
[1776951443284,46.62,77605.98,0.0,0.06765,5e-05,7.05969]
[1776951443368,46.62,77594.2,0.0,0.06704,5e-05,7.00937]
[1776951445994,46.62,77586.65,0.0,0.06665,5e-05,6.97711]
[1776951446080,46.62,77580.52,0.0,0.06634,5e-05,6.95106]
[1776951447088,46.62,77569.8,0.0,0.06579,5e-05,6.9057]
[1776951449540,46.62,77571.06,0.0,0.06586,5e-05,6.91116]
[1776951449575,46.62,77567.61,0.0,0.06568,5e-05,6.8967]
[1776951451764,46.62,77567.61,0.0,0.06568,5e-05,6.89683]
[1776951451863,46.62,77570.83,0.0,0.06581,5e-05,6.9062]
[1776951453629,46.62,77566.76,0.0,0.0656,5e-05,6.889]
[1776951453700,46.62,77566.66,0.0,0.0656,5e-05,6.88886]
[1776951456154,46.62,77577.29,0.0,0.06615,5e-05,6.93408]
[1776951459629,46.63,77582.45,0.0,0.06641,5e-05,6.95612]
[1776951459652,46.63,77568.74,0.0,0.06571,5e-05,6.8981]
[1776951462343,46.63,77561.1,0.0,0.06533,5e-05,6.86609]
[1776951463037,46.63,77561.1,0.0,0.06533,5e-05,6.86609]
[1776951462695,46.63,77548.56,0.0,0.0647,5e-05,6.81381]
[1776951465822,46.63,77550.37,0.0,0.0648,5e-05,6.8217]
[1776951465975,46.63,77550.37,0.0,0.0648,5e-05,6.8217]
[1776951471257,46.63,77556.86,0.0,0.06513,5e-05,6.84917]
[1776951475282,46.63,77567.72,0.0,0.06567,5e-05,6.89442]
[1776951480320,46.62,77566.33,0.0,0.06559,5e-05,6.88772]
[1776951482989,46.62,77569.06,0.0,0.06573,5e-05,6.89911]
[1776951483068,46.62,77573.86,0.0,0.06597,5e-05,6.91905]
[1776951485851,46.62,77580.86,0.0,0.06632,5e-05,6.94852]
[1776951488493,46.62,77583.11,0.0,0.06643,5e-05,6.95728]
[1776951489451,46.62,77586.06,0.0,0.06658,5e-05,6.96954]
[1776951489465,46.62,77581.0,0.0,0.06631,5e-05,6.94774]
[1776951491397,46.62,77567.26,0.0,0.0656,5e-05,6.88901]
[1776951496440,46.61,77567.85,0.0,0.06562,5e-05,6.89063]
[1776951501466,46.61,77567.98,0.0,0.06562,5e-05,6.89032]
[1776951504018,46.61,77571.94,0.0,0.06582,5e-05,6.90687]
[1776951504119,46.61,77577.39,0.0,0.06609,5e-05,6.92955]
[1776951504489,46.61,77577.39,0.0,0.06609,5e-05,6.92955]
[1776951506514,46.61,77596.1,0.0,0.06705,5e-05,7.00889]
[1776951511870,46.61,77592.45,0.0,0.06686,5e-05,6.99319]
[1776951513528,46.61,77583.51,0.0,0.06636,5e-05,6.95064]
[1776951513756,46.61,77583.51,0.0,0.06636,5e-05,6.95064]
[1776951514044,46.61,77583.51,0.0,0.06636,5e-05,6.95064]
[1776951514561,46.61,77579.16,0.0,0.06613,5e-05,6.93152]
[1776951519596,46.6,77572.63,0.0,0.06578,5e-05,6.90252]
[1776951521536,46.6,77573.77,0.0,0.06584,5e-05,6.90708]
[1776951526646,46.6,77580.44,0.0,0.06616,5e-05,6.93366]
[1776951527608,46.6,77580.44,0.0,0.06616,5e-05,6.93366]
[1776951527652,46.6,77580.44,0.0,0.06616,5e-05,6.93366]
[1776951527708,46.6,77593.53,0.0,0.06682,5e-05,6.98861]
[1776951528656,46.6,77593.53,0.0,0.06682,5e-05,6.98861]
[1776951528804,46.6,77593.53,0.0,0.06682,5e-05,6.98861]
[1776951529698,46.6,77599.74,0.0,0.06714,5e-05,7.01505]
[1776951529774,46.6,77601.51,0.0,0.06723,5e-05,7.02252]
[1776951532104,46.59,77616.4,0.0,0.068,5e-05,7.08602]
[1776951532201,46.59,77616.4,0.0,0.068,5e-05,7.08602]
[1776951532770,46.59,77623.21,0.0,0.06836,5e-05,7.11529]
[1776951534171,46.59,77623.21,0.0,0.06835,5e-05,7.11509]
[1776951534705,46.59,77637.61,0.0,0.06911,5e-05,7.17662]
[1776951536725,46.59,77656.05,0.0,0.07008,5e-05,7.25577]
[1776951541392,46.59,77652.7,0.0,0.06989,5e-05,7.2407]
[1776951541407,46.59,77652.7,0.0,0.06989,5e-05,7.2407]
[1776951545468,46.59,77648.95,0.0,0.06968,5e-05,7.22326]
[1776951545478,46.59,77648.95,0.0,0.06968,5e-05,7.22326]
[1776951548911,46.58,77655.2,0.0,0.07,5e-05,7.24962]
[1776951548917,46.58,77641.6,0.0,0.06927,5e-05,7.1898]
[1776951551484,46.58,77632.14,0.0,0.06876,5e-05,7.1483]
[1776951552917,46.58,77611.69,0.0,0.06768,5e-05,7.05991]
[1776951557286,46.58,77610.51,0.0,0.06762,5e-05,7.05449]
[1776951557957,46.58,77610.51,0.0,0.06762,5e-05,7.05449]
[1776951557969,46.58,77621.68,0.0,0.0682,5e-05,7.1023]
[1776951558363,46.58,77621.68,0.0,0.0682,5e-05,7.1023]
[1776951559178,46.58,77621.68,0.0,0.0682,5e-05,7.10214]
[1776951559895,46.58,77609.05,0.0,0.06754,5e-05,7.04787]
[1776951561848,46.58,77600.55,0.0,0.06709,5e-05,7.0115]
[1776951561946,46.58,77595.3,0.0,0.06682,5e-05,6.98912]
[1776951562806,46.58,77595.3,0.0,0.06682,5e-05,6.98912]
[1776951562905,46.58,77595.75,0.0,0.06685,5e-05,6.99104]
[1776951563721,46.58,77595.75,0.0,0.06685,5e-05,6.99104]
[1776951563907,46.58,77595.75,0.0,0.06685,5e-05,6.99104]
[1776951565796,46.58,77593.55,0.0,0.06673,5e-05,6.98168]
[1776951565920,46.58,77593.22,0.0,0.06672,5e-05,6.98028]
[1776951568670,46.58,77597.39,0.0,0.06693,5e-05,6.99803]
[1776951568942,46.58,77598.82,0.0,0.06701,5e-05,7.00411]
[1776951570955,46.57,77585.25,0.0,0.06631,5e-05,6.94622]
[1776951575992,46.58,77584.68,0.0,0.06624,5e-05,6.93965]
[1776951581027,46.58,77581.27,0.0,0.06607,5e-05,6.92548]
[1776951584088,46.58,77584.36,0.0,0.06623,5e-05,6.93874]
[1776951584098,46.58,77584.36,0.0,0.06623,5e-05,6.93874]
[1776951585492,46.58,77583.64,0.0,0.06619,5e-05,6.93544]
[1776951586136,46.58,77583.64,0.0,0.06619,5e-05,6.93544]
[1776951586178,46.58,77583.64,0.0,0.06619,5e-05,6.93544]
[1776951586062,46.58,77583.02,0.0,0.06616,5e-05,6.93251]
[1776951586460,46.58,77583.02,0.0,0.06616,5e-05,6.93251]
[1776951587069,46.58,77595.44,0.0,0.06679,5e-05,6.9853]
[1776951592104,46.57,77604.14,0.0,0.06724,5e-05,7.02204]
[1776951596510,46.57,77606.34,0.0,0.06735,5e-05,7.03108]
[1776951597595,46.57,77606.52,0.0,0.06736,5e-05,7.03176]
[1776951597611,46.57,77606.52,0.0,0.06736,5e-05,7.03176]
[1776951598590,46.57,77601.64,0.0,0.0671,5e-05,7.01082]
[1776951598751,46.57,77601.64,0.0,0.0671,5e-05,7.01082]
[1776951599172,46.57,77598.65,0.0,0.06695,5e-05,6.99801]
[1776951601186,46.57,77584.29,0.0,0.0662,5e-05,6.93618]
[1776951602508,46.57,77585.61,0.0,0.06627,5e-05,6.94179]
[1776951603205,46.57,77570.84,0.0,0.06551,5e-05,6.87861]
[1776951603541,46.57,77570.84,0.0,0.06551,5e-05,6.87861]
[1776951604073,46.57,77570.84,0.0,0.06551,5e-05,6.87861]
[1776951604125,46.57,77570.84,0.0,0.06551,5e-05,6.87861]
[1776951604275,46.57,77570.84,0.0,0.06551,5e-05,6.87861]
[1776951605007,46.57,77565.4,0.0,0.06523,5e-05,6.85565]
[1776951605216,46.57,77544.52,0.0,0.06418,5e-05,6.76769]
[1776951607193,46.57,77543.28,0.0,0.06411,5e-05,6.76232]
[1776951607294,46.57,77561.25,0.0,0.06502,5e-05,6.83772]
[1776951609617,46.57,77569.58,0.0,0.06544,5e-05,6.87274]
[1776951610252,46.57,77580.24,0.0,0.06597,5e-05,6.91752]
[1776951613282,46.56,77593.17,0.0,0.06663,5e-05,6.97164]
[1776951618309,46.56,77599.58,0.0,0.06694,5e-05,6.99715]
[1776951620886,46.56,77598.46,0.0,0.06687,5e-05,6.99197]
[1776951622802,46.56,77590.67,0.0,0.06646,5e-05,6.95798]
[1776951623345,46.55,77580.13,0.0,0.06592,5e-05,6.91287]
[1776951624356,46.55,77568.67,0.0,0.06533,5e-05,6.86375]
[1776951624395,46.55,77568.67,0.0,0.06533,5e-05,6.86375]
[1776951629016,46.55,77562.68,0.0,0.06501,5e-05,6.83766]
[1776951633116,46.55,77569.5,0.0,0.06531,5e-05,6.86138]
[1776951635638,46.55,77567.24,0.0,0.06519,5e-05,6.85134]
[1776951639213,46.55,77577.82,0.0,0.06572,5e-05,6.89555]
[1776951639261,46.54,77580.72,0.0,0.06587,5e-05,6.9076]
[1776951644496,46.54,77584.81,0.0,0.06607,5e-05,6.9242]
[1776951649529,46.54,77589.82,0.0,0.06631,5e-05,6.94397]
[1776951651606,46.54,77592.71,0.0,0.06645,5e-05,6.95594]
[1776951657236,46.53,77606.54,0.0,0.06715,5e-05,7.01408]
[1776951659364,46.53,77606.3,0.0,0.06714,5e-05,7.01291]
[1776951659401,46.53,77606.3,0.0,0.06714,5e-05,7.01291]
[1776951659578,46.53,77599.35,0.0,0.06678,5e-05,6.98317]
[1776951659838,46.53,77599.35,0.0,0.06678,5e-05,6.98317]
[1776951659979,46.53,77599.35,0.0,0.06678,5e-05,6.98317]
[1776951660061,46.53,77610.79,0.0,0.06737,5e-05,7.03201]
[1776951660754,46.53,77610.79,0.0,0.06737,5e-05,7.03201]
[1776951660803,46.53,77610.79,0.0,0.06737,5e-05,7.03201]
[1776951663188,46.53,77617.99,0.0,0.06774,5e-05,7.06277]
[1776951664043,46.53,77614.16,0.0,0.06754,5e-05,7.0462]
[1776951664261,46.53,77614.16,0.0,0.06754,5e-05,7.0462]
[1776951664422,46.53,77636.08,0.0,0.06869,5e-05,7.14037]
[1776951665605,46.53,77637.68,0.0,0.06877,5e-05,7.14692]
[1776951666483,46.53,77637.68,0.0,0.06877,5e-05,7.14692]
[1776951667376,46.53,77637.68,0.0,0.06877,5e-05,7.14692]
[1776951667588,46.53,77632.93,0.0,0.06852,5e-05,7.12616]
[1776951667729,46.53,77632.93,0.0,0.06852,5e-05,7.12616]
[1776951668865,46.53,77631.76,0.0,0.06845,5e-05,7.12089]
[1776951669153,46.53,77631.76,0.0,0.06845,5e-05,7.12089]
[1776951669239,46.53,77629.47,0.0,0.06833,5e-05,7.11078]
[1776951671450,46.53,77612.58,0.0,0.06744,5e-05,7.03785]
[1776951671782,46.53,77612.58,0.0,0.06744,5e-05,7.03785]
[1776951673774,46.53,77598.45,0.0,0.0667,5e-05,6.97687]
[1776951676160,46.53,77598.45,0.0,0.0667,5e-05,6.97647]
[1776951680007,46.52,77590.39,0.0,0.06627,5e-05,6.94094]
[1776951680053,46.52,77590.39,0.0,0.06627,5e-05,6.94094]
[1776951685785,46.52,77574.65,0.0,0.06544,5e-05,6.87242]
[1776951690819,46.51,77579.14,0.0,0.06566,5e-05,6.89032]
[1776951695862,46.51,77579.29,0.0,0.06561,5e-05,6.88532]
[1776951700895,46.51,77578.44,0.0,0.06556,5e-05,6.88055]
[1776951702904,46.51,77566.88,0.0,0.06496,5e-05,6.83134]
[1776951706225,46.51,77571.98,0.0,0.06522,5e-05,6.85258]
[1776951706428,46.51,77571.98,0.0,0.06522,5e-05,6.85258]
[1776951706931,46.5,77579.81,0.0,0.06561,5e-05,6.88534]
[1776951711967,46.5,77594.33,0.0,0.06634,5e-05,6.94575]
[1776951717001,46.5,77605.95,0.0,0.06692,5e-05,6.99365]
[1776951722041,46.49,77607.71,0.0,0.06699,5e-05,6.99967]
[1776951728109,46.49,77610.54,0.0,0.06713,5e-05,7.01125]
[1776951729531,46.49,77610.89,0.0,0.06715,5e-05,7.01272]
[1776951730127,46.49,77610.54,0.0,0.06713,5e-05,7.0112]
[1776951730875,46.49,77610.54,0.0,0.06713,5e-05,7.0112]
[1776951736164,46.49,77591.75,0.0,0.06614,5e-05,6.92965]
[1776951741025,46.48,77595.7,0.0,0.06633,5e-05,6.94537]
[1776951741465,46.48,77596.59,0.0,0.06637,5e-05,6.9486]
[1776951743077,46.48,77596.59,0.0,0.06637,5e-05,6.9486]
[1776951743086,46.48,77596.59,0.0,0.06637,5e-05,6.9486]
[1776951743216,46.48,77596.97,0.0,0.06639,5e-05,6.94993]
[1776951744113,46.48,77596.97,0.0,0.06639,5e-05,6.94993]
[1776951744268,46.48,77607.05,0.0,0.06691,5e-05,6.99264]
[1776951747195,46.48,77609.37,0.0,0.06702,5e-05,7.00192]
[1776951747241,46.48,77605.94,0.0,0.06684,5e-05,6.98689]
[1776951748255,46.48,77594.71,0.0,0.06625,5e-05,6.93868]
[1776951750262,46.47,77579.69,0.0,0.06548,5e-05,6.87444]
[1776951751580,46.47,77576.0,0.0,0.06525,5e-05,6.85416]
[1776951753306,46.47,77568.66,0.0,0.06488,5e-05,6.82295]
[1776951759325,46.47,77559.33,0.0,0.0644,5e-05,6.78349]
[1776951762595,46.47,77563.22,0.0,0.0646,5e-05,6.79986]
[1776951763468,46.47,77563.22,0.0,0.0646,5e-05,6.79986]
[1776951764356,46.47,77563.22,0.0,0.0646,5e-05,6.79987]
[1776951766835,46.47,77570.87,0.0,0.06498,5e-05,6.832]
[1776951769592,46.47,77575.18,0.0,0.0652,5e-05,6.85001]
[1776951770095,46.47,77575.18,0.0,0.0652,5e-05,6.85001]
[1776951770971,46.47,77572.98,0.0,0.06509,5e-05,6.84064]
[1776951771239,46.47,77572.98,0.0,0.06509,5e-05,6.84064]
[1776951771628,46.47,77567.82,0.0,0.06483,5e-05,6.81888]
[1776951773760,46.47,77556.35,0.0,0.06425,5e-05,6.77058]
[1776951774500,46.47,77552.07,0.0,0.06403,5e-05,6.75268]
[1776951779740,46.47,77552.49,0.0,0.06406,5e-05,6.75477]
[1776951780490,46.47,77552.25,0.0,0.06405,5e-05,6.75386]
[1776951781663,46.47,77552.62,0.0,0.06407,5e-05,6.75558]
[1776951781676,46.47,77552.62,0.0,0.06407,5e-05,6.75558]
[1776951782523,46.47,77552.62,0.0,0.06407,5e-05,6.75558]
[1776951782516,46.47,77552.76,0.0,0.06408,5e-05,6.75616]
[1776951783519,46.47,77552.73,0.0,0.06408,5e-05,6.7562]
[1776951783997,46.47,77552.73,0.0,0.06408,5e-05,6.7562]
[1776951785647,46.47,77558.23,0.0,0.06435,5e-05,6.77945]
[1776951787402,46.47,77559.35,0.0,0.06441,5e-05,6.7842]
[1776951787883,46.47,77560.75,0.0,0.06448,5e-05,6.79012]
[1776951788371,46.47,77560.75,0.0,0.06448,5e-05,6.79012]
[1776951790209,46.47,77556.3,0.0,0.06426,5e-05,6.77148]
[1776951792005,46.48,77554.88,0.0,0.06419,5e-05,6.76565]
[1776951792307,46.48,77554.88,0.0,0.06419,5e-05,6.76565]
[1776951794031,46.48,77554.52,0.0,0.06417,5e-05,6.76425]
[1776951794544,46.48,77554.52,0.0,0.06417,5e-05,6.76425]
[1776951796036,46.48,77555.15,0.0,0.06421,5e-05,6.76703]
[1776951802105,46.48,77562.64,0.0,0.06459,5e-05,6.79879]
[1776951807689,46.48,77568.33,0.0,0.06487,5e-05,6.82276]
[1776951812728,46.48,77568.66,0.0,0.06485,5e-05,6.81966]
[1776951817761,46.48,77560.59,0.0,0.06445,5e-05,6.78582]
[1776951822805,46.48,77559.53,0.0,0.0644,5e-05,6.78171]
[1776951825071,46.48,77559.25,0.0,0.06438,5e-05,6.7806]
[1776951826082,46.48,77559.96,0.0,0.06442,5e-05,6.78366]
[1776951826570,46.48,77559.96,0.0,0.06442,5e-05,6.78366]
[1776951826602,46.48,77559.96,0.0,0.06442,5e-05,6.78366]
[1776951827705,46.48,77553.66,0.0,0.06411,5e-05,6.75735]
[1776951828629,46.48,77553.66,0.0,0.06411,5e-05,6.75735]
[1776951828701,46.48,77545.29,0.0,0.06369,5e-05,6.72242]
[1776951828838,46.48,77545.29,0.0,0.06369,5e-05,6.72257]
[1776951830502,46.48,77545.29,0.0,0.06369,5e-05,6.72257]
[1776951830610,46.48,77545.29,0.0,0.06369,5e-05,6.72257]
[1776951830616,46.48,77545.29,0.0,0.06369,5e-05,6.72257]
[1776951830642,46.48,77545.54,0.0,0.06371,5e-05,6.72394]
[1776951831373,46.48,77545.54,0.0,0.06371,5e-05,6.72394]
[1776951832734,46.48,77555.35,0.0,0.0642,5e-05,6.76518]
[1776951832742,46.48,77555.35,0.0,0.0642,5e-05,6.76518]
[1776951833877,46.48,77559.27,0.0,0.0644,5e-05,6.78173]
[1776951834757,46.48,77559.71,0.0,0.06442,5e-05,6.78364]
[1776951836925,46.48,77558.4,0.0,0.06436,5e-05,6.77826]
[1776951837839,46.48,77556.4,0.0,0.06426,5e-05,6.76993]
[1776951837902,46.48,77556.4,0.0,0.06426,5e-05,6.77]
[1776951843239,46.48,77548.04,0.0,0.06384,5e-05,6.73539]
[1776951844889,46.48,77549.2,0.0,0.06391,5e-05,6.74049]
[1776951846950,46.49,77548.0,0.0,0.06385,5e-05,6.73579]
[1776951848130,46.49,77549.73,0.0,0.06394,5e-05,6.74303]
[1776951848143,46.49,77549.73,0.0,0.06394,5e-05,6.74303]
[1776951848188,46.49,77553.09,0.0,0.06411,5e-05,6.75722]
[1776951848721,46.49,77553.09,0.0,0.06411,5e-05,6.75722]
[1776951848966,46.49,77553.09,0.0,0.06411,5e-05,6.75722]
[1776951849440,46.49,77553.09,0.0,0.06411,5e-05,6.75722]
[1776951850985,46.49,77553.38,0.0,0.06412,5e-05,6.75861]
[1776951851984,46.49,77552.99,0.0,0.0641,5e-05,6.75705]
[1776951852827,46.49,77551.93,0.0,0.06405,5e-05,6.75267]
[1776951853008,46.49,77551.93,0.0,0.06405,5e-05,6.75274]
[1776951856776,46.49,77547.96,0.0,0.06386,5e-05,6.73634]
[1776951857035,46.49,77544.28,0.0,0.06367,5e-05,6.72105]
[1776951859148,46.49,77546.71,0.0,0.0638,5e-05,6.73132]
[1776951862845,46.49,77544.05,0.0,0.06367,5e-05,6.7206]
[1776951862903,46.49,77544.05,0.0,0.06367,5e-05,6.7206]
[1776951864351,46.49,77543.91,0.0,0.06366,5e-05,6.72013]
[1776951864361,46.49,77543.91,0.0,0.06366,5e-05,6.72013]
[1776951865126,46.49,77543.6,0.0,0.06365,5e-05,6.71895]
[1776951865151,46.49,77543.03,0.0,0.06362,5e-05,6.71668]
[1776951870288,46.49,77544.4,0.0,0.0637,5e-05,6.72283]
[1776951870366,46.49,77543.41,0.0,0.06365,5e-05,6.7188]
[1776951872223,46.49,77543.41,0.0,0.06365,5e-05,6.7188]
[1776951872244,46.49,77543.02,0.0,0.06359,5e-05,6.7129]
[1776951874186,46.49,77543.02,0.0,0.06359,5e-05,6.71301]
[1776951874288,46.49,77542.76,0.0,0.06358,5e-05,6.71204]
[1776951876530,46.49,77537.07,0.0,0.0633,5e-05,6.68841]
[1776951876621,46.49,77536.11,0.0,0.06326,5e-05,6.68467]
[1776951882068,46.5,77536.85,0.0,0.0633,5e-05,6.68835]
[1776951882628,46.5,77545.34,0.0,0.06373,5e-05,6.72408]
[1776951883047,46.5,77545.34,0.0,0.06373,5e-05,6.72408]
[1776951883216,46.5,77545.34,0.0,0.06373,5e-05,6.72408]
[1776951885090,46.5,77551.38,0.0,0.06403,5e-05,6.74944]
[1776951886822,46.5,77550.51,0.0,0.06399,5e-05,6.74589]
[1776951887243,46.5,77549.97,0.0,0.06396,5e-05,6.74369]
[1776951892277,46.5,77548.31,0.0,0.06388,5e-05,6.73705]
[1776951897314,46.5,77548.91,0.0,0.06391,5e-05,6.7399]
[1776951900257,46.5,77548.08,0.0,0.06387,5e-05,6.73657]
[1776951900320,46.5,77548.08,0.0,0.06387,5e-05,6.73657]
[1776951900358,46.5,77543.81,0.0,0.06366,5e-05,6.71879]
[1776951902350,46.5,77530.1,0.0,0.06298,5e-05,6.66183]
[1776951904463,46.5,77524.49,0.0,0.06271,5e-05,6.63872]
[1776951904505,46.5,77525.63,0.0,0.06277,5e-05,6.64387]
[1776951905273,46.5,77525.63,0.0,0.06277,5e-05,6.64387]
[1776951905442,46.5,77526.77,0.0,0.06283,5e-05,6.6486]
[1776951907075,46.5,77526.77,0.0,0.06283,5e-05,6.64881]
[1776951907384,46.5,77527.18,0.0,0.06285,5e-05,6.6507]
[1776951908939,46.5,77525.88,0.0,0.06279,5e-05,6.64549]
[1776951909398,46.5,77528.65,0.0,0.06293,5e-05,6.65719]
[1776951911426,46.51,77500.13,0.0,0.06154,5e-05,6.53995]
[1776951914442,46.51,77512.04,0.0,0.06213,5e-05,6.58955]
[1776951919599,46.51,77518.5,0.0,0.06243,5e-05,6.61549]
[1776951919684,46.5,77521.86,0.0,0.0626,5e-05,6.62919]
[1776951922976,46.5,77520.44,0.0,0.06252,5e-05,6.62257]
[1776951923506,46.5,77520.58,0.0,0.06252,5e-05,6.6229]
[1776951925860,46.5,77517.62,0.0,0.06237,5e-05,6.61015]
[1776951926529,46.5,77517.62,0.0,0.06237,5e-05,6.60991]
[1776951926853,46.5,77517.62,0.0,0.06237,5e-05,6.60991]
[1776951927031,46.5,77517.62,0.0,0.06237,5e-05,6.60991]
[1776951928968,46.5,77522.03,0.0,0.06258,5e-05,6.62768]
[1776951929113,46.5,77522.03,0.0,0.06258,5e-05,6.62768]
[1776951929882,46.5,77520.36,0.0,0.06249,5e-05,6.62049]
[1776951930559,46.5,77512.42,0.0,0.0621,5e-05,6.5874]
[1776951932572,46.5,77504.11,0.0,0.06165,5e-05,6.54832]
[1776951935658,46.49,77516.46,0.0,0.06225,5e-05,6.5989]
[1776951938500,46.49,77520.34,0.0,0.06244,5e-05,6.61463]
[1776951938661,46.49,77509.23,0.0,0.06189,5e-05,6.56847]
[1776951940476,46.49,77509.23,0.0,0.06189,5e-05,6.56829]
[1776951940635,46.49,77510.37,0.0,0.06194,5e-05,6.57283]
[1776951944746,46.49,77499.03,0.0,0.06139,5e-05,6.52558]
[1776951950699,46.49,77505.21,0.0,0.06168,5e-05,6.5504]
[1776951955733,46.49,77506.6,0.0,0.06174,5e-05,6.55549]
[1776951957462,46.49,77505.38,0.0,0.06168,5e-05,6.55032]
[1776951957970,46.49,77506.98,0.0,0.06175,5e-05,6.55678]
[1776951958715,46.49,77506.98,0.0,0.06175,5e-05,6.55678]
[1776951958754,46.49,77518.84,0.0,0.06233,5e-05,6.60562]
[1776951960768,46.48,77532.64,0.0,0.06301,5e-05,6.66259]
[1776951961333,46.48,77532.64,0.0,0.06301,5e-05,6.66259]
[1776951961593,46.48,77532.64,0.0,0.06301,5e-05,6.66259]
[1776951962052,46.48,77537.58,0.0,0.06325,5e-05,6.68306]
[1776951962751,46.48,77537.58,0.0,0.06325,5e-05,6.68306]
[1776951962792,46.48,77537.97,0.0,0.06327,5e-05,6.68456]
[1776951963789,46.48,77553.96,0.0,0.06406,5e-05,6.75126]
[1776951968847,46.48,77557.06,0.0,0.06421,5e-05,6.7634]
[1776951969656,46.48,77557.06,0.0,0.06421,5e-05,6.7634]
[1776951971867,46.48,77574.84,0.0,0.0651,5e-05,6.83812]
[1776951973879,46.48,77588.54,0.0,0.0658,5e-05,6.89583]
[1776951975221,46.48,77591.82,0.0,0.06596,5e-05,6.90956]
[1776951975625,46.48,77591.82,0.0,0.06596,5e-05,6.90956]
[1776951975953,46.48,77570.34,0.0,0.06487,5e-05,6.81848]
[1776951979222,46.48,77572.53,0.0,0.06498,5e-05,6.82739]
[1776951979229,46.48,77572.53,0.0,0.06498,5e-05,6.82739]
[1776951979696,46.48,77572.53,0.0,0.06498,5e-05,6.82739]
[1776951979923,46.48,77571.94,0.0,0.06494,5e-05,6.82482]
[1776951981511,46.48,77572.46,0.0,0.06497,5e-05,6.82694]
[1776951981936,46.48,77572.35,0.0,0.06496,5e-05,6.82639]
[1776951986367,46.48,77580.6,0.0,0.06538,5e-05,6.86084]
[1776951986971,46.48,77580.6,0.0,0.06538,5e-05,6.86071]
[1776951992008,46.47,77585.3,0.0,0.06557,5e-05,6.87535]
[1776951992214,46.47,77585.3,0.0,0.06557,5e-05,6.87535]
[1776951992781,46.47,77585.3,0.0,0.06557,5e-05,6.87535]
[1776951993012,46.47,77586.39,0.0,0.06562,5e-05,6.8798]
[1776951993214,46.47,77586.39,0.0,0.06562,5e-05,6.8798]
[1776951994021,46.47,77592.06,0.0,0.06591,5e-05,6.90368]
[1776951994079,46.47,77592.06,0.0,0.06591,5e-05,6.90368]
[1776951995028,46.47,77596.26,0.0,0.06612,5e-05,6.92132]
[1776951995602,46.47,77596.26,0.0,0.06612,5e-05,6.92132]
[1776951996036,46.47,77611.33,0.0,0.0669,5e-05,6.98555]
[1776952001077,46.45,77633.69,0.0,0.06796,5e-05,7.07334]
[1776952002078,46.45,77649.98,0.0,0.06881,5e-05,7.14318]
[1776952002203,46.45,77649.98,0.0,0.06881,5e-05,7.14318]
[1776952004277,46.45,77647.08,0.0,0.06866,5e-05,7.13024]
[1776952007125,46.44,77660.72,0.0,0.06937,5e-05,7.18838]
[1776952008348,46.44,77665.0,0.0,0.06959,5e-05,7.20671]
[1776952008895,46.44,77665.0,0.0,0.06959,5e-05,7.20671]
[1776952014108,46.42,77668.8,0.0,0.0697,5e-05,7.21589]
[1776952020118,46.41,77667.38,0.0,0.06957,5e-05,7.20535]
[1776952020220,46.41,77650.38,0.0,0.06866,5e-05,7.13047]
[1776952024239,46.4,77661.31,0.0,0.06921,5e-05,7.17605]
[1776952025246,46.4,77648.75,0.0,0.06854,5e-05,7.12113]
[1776952027264,46.4,77635.99,0.0,0.06786,5e-05,7.06563]
[1776952030513,46.39,77633.11,0.0,0.0677,5e-05,7.05209]
[1776952030621,46.39,77633.11,0.0,0.0677,5e-05,7.05209]
[1776952030637,46.39,77633.11,0.0,0.0677,5e-05,7.05209]
[1776952031302,46.39,77624.27,0.0,0.06723,5e-05,7.01339]
[1776952033303,46.39,77602.94,0.0,0.06612,5e-05,6.92176]
[1776952033688,46.39,77602.94,0.0,0.06612,5e-05,6.92176]
[1776952034311,46.39,77597.66,0.0,0.06585,5e-05,6.89914]
[1776952037217,46.39,77594.17,0.0,0.06567,5e-05,6.88422]
[1776952037765,46.39,77589.76,0.0,0.06544,5e-05,6.8653]
[1776952038589,46.39,77582.59,0.0,0.06507,5e-05,6.83491]
[1776952044356,46.39,77588.81,0.0,0.06539,5e-05,6.86103]
[1776952049417,46.39,77596.52,0.0,0.06578,5e-05,6.89361]
[1776952054022,46.39,77599.37,0.0,0.06588,5e-05,6.90099]
[1776952054436,46.39,77599.2,0.0,0.06587,5e-05,6.90012]
[1776952054632,46.39,77599.2,0.0,0.06587,5e-05,6.90012]
[1776952056523,46.38,77573.82,0.0,0.06457,5e-05,6.79178]
[1776952061369,46.38,77574.65,0.0,0.0646,5e-05,6.79427]
[1776952062576,46.38,77579.63,0.0,0.06484,5e-05,6.81459]
[1776952063423,46.38,77579.63,0.0,0.06484,5e-05,6.81459]
[1776952062636,46.38,77588.53,0.0,0.06529,5e-05,6.85185]
[1776952063884,46.38,77588.53,0.0,0.06529,5e-05,6.85185]
[1776952064104,46.38,77588.53,0.0,0.06529,5e-05,6.85185]
[1776952066037,46.38,77598.69,0.0,0.0658,5e-05,6.89383]
[1776952066134,46.37,77601.55,0.0,0.06594,5e-05,6.90558]
[1776952068803,46.37,77601.07,0.0,0.06591,5e-05,6.90347]
[1776952069768,46.37,77602.22,0.0,0.06597,5e-05,6.90821]
[1776952069813,46.37,77602.22,0.0,0.06597,5e-05,6.90821]
[1776952069843,46.37,77602.22,0.0,0.06597,5e-05,6.90821]
[1776952070445,46.37,77602.22,0.0,0.06597,5e-05,6.90821]
[1776952069881,46.37,77602.72,0.0,0.066,5e-05,6.91034]
[1776952071942,46.37,77611.4,0.0,0.06644,5e-05,6.94734]
[1776952072685,46.37,77615.75,0.0,0.06666,5e-05,6.96571]
[1776952072970,46.37,77615.75,0.0,0.06666,5e-05,6.96571]
[1776952073421,46.37,77607.92,0.0,0.06626,5e-05,6.93212]
[1776952074902,46.37,77607.92,0.0,0.06626,5e-05,6.93212]
[1776952075082,46.37,77607.92,0.0,0.06626,5e-05,6.93212]
[1776952076760,46.37,77599.48,0.0,0.06582,5e-05,6.89602]
[1776952077851,46.37,77591.11,0.0,0.06539,5e-05,6.86042]
[1776952080644,46.37,77607.11,0.0,0.06621,5e-05,6.92838]
[1776952083045,46.37,77610.46,0.0,0.06638,5e-05,6.94256]
[1776952087002,46.37,77608.72,0.0,0.06628,5e-05,6.93378]
[1776952092926,46.37,77596.83,0.0,0.06566,5e-05,6.88253]
[1776952093365,46.37,77596.83,0.0,0.06566,5e-05,6.88253]
[1776952093466,46.37,77606.51,0.0,0.06615,5e-05,6.92356]
[1776952094622,46.37,77614.27,0.0,0.06655,5e-05,6.95667]
[1776952095157,46.37,77630.81,0.0,0.06741,5e-05,7.02755]
[1776952096807,46.36,77643.52,0.0,0.06808,5e-05,7.08193]
[1776952100790,46.36,77655.86,0.0,0.06872,5e-05,7.13458]
[1776952105825,46.36,77653.08,0.0,0.06855,5e-05,7.12059]
[1776952109635,46.35,77650.26,0.0,0.06839,5e-05,7.10743]
[1776952111963,46.35,77637.18,0.0,0.06764,5e-05,7.04509]
[1776952117913,46.34,77645.27,0.0,0.06804,5e-05,7.07774]
[1776952121491,46.34,77643.81,0.0,0.06795,5e-05,7.07059]
[1776952121493,46.34,77632.76,0.0,0.06736,5e-05,7.02224]
[1776952121513,46.34,77632.76,0.0,0.06736,5e-05,7.02224]
[1776952123536,46.34,77630.89,0.0,0.06726,5e-05,7.01387]
[1776952125520,46.34,77622.97,0.0,0.06684,5e-05,6.97928]
[1776952129899,46.33,77629.79,0.0,0.06718,5e-05,7.0074]
[1776952130108,46.33,77629.79,0.0,0.06718,5e-05,7.0074]
[1776952130320,46.33,77629.79,0.0,0.06718,5e-05,7.0074]
[1776952130331,46.33,77629.79,0.0,0.06718,5e-05,7.0074]
[1776952131640,46.33,77628.59,0.0,0.06711,5e-05,7.0016]
[1776952132011,46.33,77639.01,0.0,0.06765,5e-05,7.04607]
[1776952137099,46.32,77636.52,0.0,0.0675,5e-05,7.03348]
[1776952140761,46.32,77632.86,0.0,0.06729,5e-05,7.01659]
[1776952141755,46.32,77631.5,0.0,0.06722,5e-05,7.01038]
[1776952146144,46.32,77621.38,0.0,0.06668,5e-05,6.96575]
[1776952146158,46.32,77639.44,0.0,0.06761,5e-05,7.04301]
[1776952146744,46.32,77639.44,0.0,0.06761,5e-05,7.04301]
[1776952147172,46.31,77651.28,0.0,0.06823,5e-05,7.0938]
[1776952148202,46.31,77651.28,0.0,0.06823,5e-05,7.0938]
[1776952150038,46.31,77646.9,0.0,0.068,5e-05,7.07471]
[1776952151144,46.31,77627.5,0.0,0.06698,5e-05,6.99069]
[1776952152149,46.31,77614.3,0.0,0.06629,5e-05,6.93388]
[1776952157245,46.31,77612.78,0.0,0.0662,5e-05,6.92622]
[1776952160538,46.31,77612.91,0.0,0.0662,5e-05,6.92632]
[1776952161013,46.31,77611.7,0.0,0.06613,5e-05,6.92094]
[1776952161217,46.31,77602.34,0.0,0.06565,5e-05,6.88085]
[1776952164233,46.3,77591.17,0.0,0.06507,5e-05,6.83309]
[1776952168134,46.3,77590.97,0.0,0.06506,5e-05,6.8321]
[1776952168541,46.3,77590.97,0.0,0.06506,5e-05,6.8321]
[1776952168261,46.3,77590.97,0.0,0.06506,5e-05,6.83206]
[1776952168682,46.3,77590.97,0.0,0.06506,5e-05,6.83206]
[1776952169270,46.3,77580.0,0.0,0.06451,5e-05,6.78564]
[1776952170293,46.3,77580.0,0.0,0.06451,5e-05,6.78564]
[1776952170365,46.3,77573.4,0.0,0.06417,5e-05,6.75787]
[1776952176319,46.3,77577.39,0.0,0.06432,5e-05,6.76897]
[1776952178696,46.3,77579.48,0.0,0.06442,5e-05,6.77711]
[1776952179385,46.3,77592.93,0.0,0.0651,5e-05,6.83363]
[1776952181357,46.3,77592.93,0.0,0.06509,5e-05,6.83328]
[1776952181460,46.3,77592.93,0.0,0.06509,5e-05,6.83328]
[1776952181485,46.3,77592.93,0.0,0.06509,5e-05,6.83328]
[1776952181492,46.3,77603.57,0.0,0.06563,5e-05,6.87802]
[1776952181667,46.3,77603.57,0.0,0.06563,5e-05,6.87802]
[1776952181677,46.3,77603.57,0.0,0.06563,5e-05,6.87802]
[1776952182362,46.29,77603.57,0.0,0.06562,5e-05,6.87758]
[1776952183369,46.29,77615.36,0.0,0.06623,5e-05,6.92734]
[1776952186518,46.29,77617.2,0.0,0.06631,5e-05,6.93408]
[1776952188540,46.28,77616.34,0.0,0.06624,5e-05,6.92872]
[1776952192643,46.28,77622.99,0.0,0.06656,5e-05,6.95515]
[1776952198474,46.27,77624.85,0.0,0.06664,5e-05,6.9616]
[1776952202524,46.27,77622.06,0.0,0.06649,5e-05,6.94909]
[1776952202546,46.27,77622.06,0.0,0.06649,5e-05,6.94909]
[1776952202555,46.27,77615.83,0.0,0.06616,5e-05,6.92246]
[1776952203193,46.27,77615.83,0.0,0.06616,5e-05,6.92246]
[1776952203514,46.27,77615.83,0.0,0.06616,5e-05,6.92225]
[1776952204872,46.27,77615.61,0.0,0.06615,5e-05,6.92102]
[1776952205531,46.27,77613.71,0.0,0.06605,5e-05,6.91278]
[1776952205766,46.27,77613.71,0.0,0.06605,5e-05,6.91278]
[1776952208358,46.27,77604.06,0.0,0.06554,5e-05,6.87062]
[1776952208481,46.27,77604.06,0.0,0.06554,5e-05,6.87062]
[1776952209473,46.27,77602.4,0.0,0.06545,5e-05,6.86308]
[1776952214595,46.26,77597.39,0.0,0.06516,5e-05,6.83913]
[1776952219629,46.25,77596.71,0.0,0.0651,5e-05,6.83411]
[1776952222750,46.25,77597.17,0.0,0.06511,5e-05,6.8349]
[1776952222759,46.25,77597.17,0.0,0.06511,5e-05,6.8349]
[1776952228692,46.24,77591.79,0.0,0.06481,5e-05,6.80999]
[1776952232976,46.24,77579.67,0.0,0.06414,5e-05,6.75309]
[1776952236665,46.24,77577.92,0.0,0.06405,5e-05,6.74528]
[1776952236710,46.24,77584.89,0.0,0.0644,5e-05,6.77444]
[1776952237390,46.24,77584.89,0.0,0.0644,5e-05,6.77444]
[1776952237941,46.24,77593.81,0.0,0.06484,5e-05,6.81189]
[1776952237966,46.24,77593.81,0.0,0.06484,5e-05,6.81189]
[1776952243494,46.23,77591.9,0.0,0.06473,5e-05,6.80216]
[1776952243601,46.23,77591.9,0.0,0.06473,5e-05,6.80216]
[1776952244639,46.23,77562.03,0.0,0.06322,5e-05,6.67607]
[1776952245096,46.23,77539.81,0.0,0.06211,5e-05,6.58304]
[1776952246152,46.23,77539.81,0.0,0.06211,5e-05,6.58304]
[1776952246378,46.23,77539.81,0.0,0.06211,5e-05,6.58304]
[1776952246498,46.23,77539.81,0.0,0.06211,5e-05,6.58304]
[1776952246586,46.23,77525.22,0.0,0.0614,5e-05,6.52278]
[1776952246840,46.23,77525.22,0.0,0.0614,5e-05,6.52278]
[1776952247318,46.23,77525.22,0.0,0.0614,5e-05,6.52278]
[1776952247358,46.23,77525.22,0.0,0.0614,5e-05,6.52278]
[1776952247669,46.23,77537.84,0.0,0.06202,5e-05,6.57517]
[1776952248240,46.23,77537.84,0.0,0.06202,5e-05,6.57517]
[1776952253726,46.23,77533.21,0.0,0.0618,5e-05,6.55609]
[1776952254544,46.23,77533.21,0.0,0.0618,5e-05,6.55609]
[1776952254656,46.23,77533.21,0.0,0.0618,5e-05,6.55609]
[1776952254644,46.23,77521.81,0.0,0.06124,5e-05,6.50911]
[1776952256719,46.23,77521.81,0.0,0.06124,5e-05,6.50911]
[1776952256582,46.23,77498.68,0.0,0.06012,5e-05,6.41381]
[1776952257105,46.23,77498.68,0.0,0.06012,5e-05,6.41381]
[1776952257149,46.23,77513.9,0.0,0.06085,5e-05,6.47627]
[1776952257765,46.23,77513.9,0.0,0.06085,5e-05,6.47627]
[1776952262100,46.23,77525.27,0.0,0.06141,5e-05,6.52303]
[1776952268042,46.22,77531.81,0.0,0.06169,5e-05,6.54681]
[1776952268054,46.22,77531.81,0.0,0.06169,5e-05,6.54681]
[1776952268687,46.22,77531.96,0.0,0.06169,5e-05,6.54742]
[1776952274041,46.22,77533.93,0.0,0.06178,5e-05,6.55461]
[1776952275049,46.22,77546.12,0.0,0.06238,5e-05,6.60515]
[1776952276427,46.22,77546.12,0.0,0.06238,5e-05,6.60515]
[1776952278074,46.22,77546.12,0.0,0.06237,5e-05,6.60491]
[1776952278116,46.22,77558.39,0.0,0.06298,5e-05,6.65592]
[1776952284111,46.21,77554.29,0.0,0.06276,5e-05,6.63749]
[1776952286232,46.21,77553.78,0.0,0.06273,5e-05,6.63515]
[1776952289737,46.21,77550.78,0.0,0.06257,5e-05,6.62178]
[1776952291804,46.21,77550.02,0.0,0.06249,5e-05,6.61374]
[1776952293213,46.21,77561.36,0.0,0.06305,5e-05,6.66067]
[1776952294843,46.21,77561.36,0.0,0.06305,5e-05,6.66039]
[1776952295321,46.21,77561.36,0.0,0.06305,5e-05,6.66039]
[1776952298254,46.2,77547.07,0.0,0.06232,5e-05,6.59966]
[1776952302245,46.2,77564.6,0.0,0.06318,5e-05,6.67186]
[1776952307276,46.2,77561.01,0.0,0.06298,5e-05,6.65512]
[1776952307983,46.2,77561.01,0.0,0.06298,5e-05,6.65512]
[1776952308326,46.2,77574.05,0.0,0.06363,5e-05,6.70945]
[1776952312314,46.19,77559.5,0.0,0.06288,5e-05,6.64682]
[1776952312810,46.19,77559.5,0.0,0.06288,5e-05,6.64682]
[1776952318255,46.19,77558.62,0.0,0.06282,5e-05,6.64154]
[1776952318492,46.19,77558.62,0.0,0.06282,5e-05,6.64154]
[1776952318500,46.18,77541.05,0.0,0.06195,5e-05,6.56801]
[1776952320665,46.18,77541.05,0.0,0.06195,5e-05,6.5678]
[1776952323351,46.18,77542.16,0.0,0.06199,5e-05,6.57184]
[1776952328465,46.18,77541.3,0.0,0.06193,5e-05,6.56694]
[1776952328928,46.18,77541.3,0.0,0.06193,5e-05,6.56694]
[1776952328936,46.18,77541.3,0.0,0.06193,5e-05,6.56694]
[1776952329431,46.18,77541.3,0.0,0.06193,5e-05,6.56671]
[1776952332399,46.18,77541.45,0.0,0.06193,5e-05,6.56687]
[1776952335052,46.17,77525.34,0.0,0.06114,5e-05,6.49939]
[1776952335138,46.17,77525.34,0.0,0.06114,5e-05,6.49939]
[1776952339232,46.17,77533.12,0.0,0.06151,5e-05,6.53078]
[1776952344594,46.17,77525.34,0.0,0.06111,5e-05,6.49694]
[1776952349306,46.16,77529.68,0.0,0.0613,5e-05,6.51367]
[1776952349779,46.16,77529.68,0.0,0.0613,5e-05,6.51367]
[1776952349931,46.16,77535.64,0.0,0.06159,5e-05,6.53803]
[1776952351672,46.16,77543.48,0.0,0.06197,5e-05,6.57041]
[1776952355676,46.16,77529.38,0.0,0.06123,5e-05,6.50625]
[1776952360713,46.15,77527.08,0.0,0.0611,5e-05,6.49531]
[1776952365748,46.15,77526.46,0.0,0.06105,5e-05,6.4912]
[1776952370784,46.15,77528.52,0.0,0.06113,5e-05,6.49825]
[1776952375819,46.14,77527.96,0.0,0.06109,5e-05,6.49465]
[1776952376459,46.14,77527.96,0.0,0.06109,5e-05,6.49465]
[1776952376828,46.14,77525.44,0.0,0.06097,5e-05,6.484]
[1776952378281,46.14,77520.42,0.0,0.06072,5e-05,6.46307]
[1776952378846,46.14,77518.05,0.0,0.0606,5e-05,6.45305]
[1776952380851,46.14,77511.21,0.0,0.06027,5e-05,6.42469]
[1776952381577,46.14,77506.15,0.0,0.06002,5e-05,6.40373]
[1776952381863,46.14,77495.78,0.0,0.05952,5e-05,6.36115]
[1776952382874,46.14,77483.49,0.0,0.05894,5e-05,6.31101]
[1776952387905,46.14,77476.89,0.0,0.05863,5e-05,6.28421]
[1776952388050,46.14,77476.89,0.0,0.05863,5e-05,6.28421]
[1776952390929,46.14,77463.36,0.0,0.05799,5e-05,6.22955]
[1776952392064,46.14,77459.82,0.0,0.05783,5e-05,6.21537]
[1776952394167,46.14,77462.1,0.0,0.05793,5e-05,6.22476]
[1776952399995,46.14,77463.33,0.0,0.058,5e-05,6.23027]
[1776952401160,46.14,77464.77,0.0,0.05807,5e-05,6.23615]
[1776952401529,46.14,77464.77,0.0,0.05807,5e-05,6.23615]
[1776952408262,46.14,77456.53,0.0,0.05769,5e-05,6.20346]
[1776952410068,46.14,77445.09,0.0,0.05716,5e-05,6.15779]
[1776952415103,46.15,77442.53,0.0,0.05702,5e-05,6.14421]
[1776952420134,46.15,77442.48,0.0,0.05703,5e-05,6.14504]
[1776952425169,46.15,77455.41,0.0,0.05764,5e-05,6.19789]
[1776952430205,46.15,77459.95,0.0,0.05786,5e-05,6.217]
[1776952435240,46.16,77454.16,0.0,0.0576,5e-05,6.19444]
[1776952438362,46.16,77450.48,0.0,0.05743,5e-05,6.18001]
[1776952439741,46.16,77466.01,0.0,0.05816,5e-05,6.24282]
[1776952440635,46.16,77466.01,0.0,0.05816,5e-05,6.24282]
[1776952440874,46.16,77466.01,0.0,0.05816,5e-05,6.24282]
[1776952440892,46.16,77466.01,0.0,0.05816,5e-05,6.24282]
[1776952440923,46.16,77466.01,0.0,0.05816,5e-05,6.24282]
[1776952442263,46.16,77466.26,0.0,0.05817,5e-05,6.24393]
[1776952444534,46.16,77467.3,0.0,0.05822,5e-05,6.24829]
[1776952444747,46.16,77467.3,0.0,0.05822,5e-05,6.24829]
[1776952448012,46.16,77456.0,0.0,0.0577,5e-05,6.20306]
[1776952453445,46.16,77442.71,0.0,0.05709,5e-05,6.15074]
[1776952454104,46.16,77442.71,0.0,0.05709,5e-05,6.15074]
[1776952454429,46.16,77446.34,0.0,0.05726,5e-05,6.16546]
[1776952456611,46.16,77445.26,0.0,0.05722,5e-05,6.16147]
[1776952456928,46.16,77445.26,0.0,0.05722,5e-05,6.16147]
[1776952458187,46.16,77448.26,0.0,0.05736,5e-05,6.17367]
[1776952467472,46.17,77457.47,0.0,0.0578,5e-05,6.21213]
[1776952469268,46.17,77456.61,0.0,0.05776,5e-05,6.20878]
[1776952471500,46.17,77439.13,0.0,0.05692,5e-05,6.13493]
[1776952474766,46.17,77420.03,0.0,0.05606,5e-05,6.05956]
[1776952480570,46.18,77408.51,0.0,0.05556,5e-05,6.01609]
[1776952485604,46.18,77411.15,0.0,0.0557,5e-05,6.02818]
[1776952491154,46.19,77405.57,0.0,0.05546,5e-05,6.00756]
[1776952491193,46.19,77405.57,0.0,0.05546,5e-05,6.00756]
[1776952491257,46.19,77400.1,0.0,0.05522,5e-05,5.98637]
[1776952493663,46.19,77422.91,0.0,0.05626,5e-05,6.07752]
[1776952494556,46.19,77422.91,0.0,0.05626,5e-05,6.07752]
[1776952499702,46.2,77432.83,0.0,0.05674,5e-05,6.1184]
[1776952505107,46.2,77425.47,0.0,0.05641,5e-05,6.0901]
[1776952505976,46.2,77433.37,0.0,0.05677,5e-05,6.12184]
[1776952505996,46.2,77432.78,0.0,0.05675,5e-05,6.11975]
[1776952511790,46.21,77439.93,0.0,0.0571,5e-05,6.14978]
[1776952516833,46.21,77437.65,0.0,0.05701,5e-05,6.14188]
[1776952521862,46.21,77434.5,0.0,0.05688,5e-05,6.13065]
[1776952526914,46.22,77444.73,0.0,0.05737,5e-05,6.17292]
[1776952531938,46.22,77440.17,0.0,0.05713,5e-05,6.15164]
[1776952533507,46.22,77440.34,0.0,0.05715,5e-05,6.15259]
[1776952534069,46.22,77440.34,0.0,0.05715,5e-05,6.15259]
[1776952541652,46.23,77449.43,0.0,0.05759,5e-05,6.19093]
[1776952547039,46.23,77444.69,0.0,0.05739,5e-05,6.17328]
[1776952552074,46.23,77446.06,0.0,0.05746,5e-05,6.17984]
[1776952557110,46.24,77444.7,0.0,0.05741,5e-05,6.17563]
[1776952562146,46.24,77445.05,0.0,0.05744,5e-05,6.17833]
[1776952566178,46.24,77456.77,0.0,0.058,5e-05,6.22624]
[1776952571208,46.25,77453.1,0.0,0.05784,5e-05,6.21225]
[1776952573903,46.25,77452.02,0.0,0.05779,5e-05,6.20821]
[1776952574747,46.25,77452.99,0.0,0.05784,5e-05,6.21225]
[1776952578257,46.25,77467.02,0.0,0.0585,5e-05,6.26923]
[1776952583291,46.25,77466.73,0.0,0.05849,5e-05,6.26833]
[1776952587257,46.25,77471.33,0.0,0.05871,5e-05,6.28704]
[1776952587501,46.25,77473.19,0.0,0.0588,5e-05,6.29459]
[1776952588328,46.25,77491.22,0.0,0.05965,5e-05,6.36784]
[1776952590032,46.25,77492.69,0.0,0.05973,5e-05,6.37399]
[1776952591649,46.25,77484.76,0.0,0.05931,5e-05,6.33707]
[1776952591829,46.25,77484.76,0.0,0.05931,5e-05,6.33707]
[1776952592355,46.25,77475.28,0.0,0.05886,5e-05,6.29852]
[1776952592572,46.25,77475.28,0.0,0.05886,5e-05,6.29852]
[1776952593363,46.25,77471.9,0.0,0.0587,5e-05,6.28481]
[1776952594221,46.25,77471.9,0.0,0.0587,5e-05,6.28481]
[1776952594378,46.25,77468.94,0.0,0.05856,5e-05,6.27284]
[1776952594905,46.25,77468.94,0.0,0.05856,5e-05,6.27284]
[1776952594915,46.25,77468.94,0.0,0.05856,5e-05,6.27284]
[1776952594920,46.25,77468.94,0.0,0.05856,5e-05,6.27284]
[1776952595376,46.25,77461.78,0.0,0.05822,5e-05,6.24396]
[1776952595660,46.25,77461.78,0.0,0.05822,5e-05,6.24396]
[1776952595680,46.25,77461.78,0.0,0.05822,5e-05,6.24396]
[1776952597487,46.25,77461.58,0.0,0.05821,5e-05,6.24329]
[1776952597495,46.25,77461.58,0.0,0.05821,5e-05,6.24329]
[1776952603433,46.25,77464.16,0.0,0.05834,5e-05,6.2541]
[1776952608446,46.25,77462.47,0.0,0.05826,5e-05,6.24762]
[1776952610096,46.25,77462.47,0.0,0.05826,5e-05,6.24762]
[1776952610423,46.25,77462.47,0.0,0.05826,5e-05,6.24762]
[1776952611586,46.25,77475.33,0.0,0.05887,5e-05,6.29966]
[1776952612720,46.25,77487.36,0.0,0.05944,5e-05,6.3485]
[1776952618448,46.25,77485.13,0.0,0.05933,5e-05,6.339]
[1776952618537,46.25,77474.1,0.0,0.0588,5e-05,6.29402]
[1776952620067,46.25,77474.1,0.0,0.0588,5e-05,6.29402]
[1776952629892,46.25,77486.25,0.0,0.05937,5e-05,6.34276]
[1776952630816,46.25,77478.29,0.0,0.05899,5e-05,6.31031]
[1776952632214,46.25,77470.04,0.0,0.0586,5e-05,6.27679]
[1776952635473,46.25,77467.87,0.0,0.0585,5e-05,6.26793]
[1776952636398,46.25,77473.57,0.0,0.05877,5e-05,6.29098]
[1776952637161,46.25,77494.09,0.0,0.05974,5e-05,6.37417]
[1776952637990,46.25,77494.09,0.0,0.05974,5e-05,6.37417]
[1776952638819,46.25,77496.62,0.0,0.05986,5e-05,6.38432]
[1776952640369,46.25,77501.91,0.0,0.06011,5e-05,6.40594]
[1776952641640,46.25,77501.56,0.0,0.06009,5e-05,6.4041]
[1776952642389,46.25,77501.56,0.0,0.06009,5e-05,6.4041]
[1776952644426,46.24,77501.7,0.0,0.06009,5e-05,6.40423]
[1776952648648,46.24,77494.7,0.0,0.05975,5e-05,6.37468]
[1776952648734,46.24,77494.7,0.0,0.05975,5e-05,6.37468]
[1776952654794,46.24,77506.13,0.0,0.06024,5e-05,6.41543]
[1776952659828,46.23,77512.66,0.0,0.06054,5e-05,6.44104]
[1776952664864,46.23,77514.71,0.0,0.06062,5e-05,6.44822]
[1776952669897,46.23,77512.29,0.0,0.06049,5e-05,6.4371]
[1776952674630,46.22,77519.17,0.0,0.06081,5e-05,6.46439]
[1776952677954,46.21,77543.19,0.0,0.06194,5e-05,6.5594]
[1776952679476,46.21,77543.19,0.0,0.06194,5e-05,6.5594]
[1776952680158,46.21,77546.5,0.0,0.0621,5e-05,6.57314]
[1776952683521,46.21,77544.75,0.0,0.062,5e-05,6.56462]
[1776952690323,46.17,77544.5,0.0,0.06182,5e-05,6.55016]
[1776952693542,46.16,77555.09,0.0,0.06229,5e-05,6.58956]
[1776952694367,46.15,77559.27,0.0,0.06249,5e-05,6.60655]
[1776952697665,46.15,77561.49,0.0,0.06258,5e-05,6.61439]
[1776952698253,46.15,77561.49,0.0,0.06258,5e-05,6.61439]
[1776952703692,46.12,77559.88,0.0,0.06236,5e-05,6.59619]
[1776952705191,46.1,77561.71,0.0,0.0624,5e-05,6.59946]
[1776952706030,46.09,77562.81,0.0,0.0624,5e-05,6.59968]
[1776952706476,46.09,77581.07,0.0,0.06331,5e-05,6.67618]
[1776952706927,46.09,77581.07,0.0,0.06331,5e-05,6.67618]
[1776952708169,46.08,77569.95,0.0,0.0627,5e-05,6.62473]
[1776952710871,46.07,77565.34,0.0,0.06245,5e-05,6.604]
[1776952711191,46.07,77565.69,0.0,0.06243,5e-05,6.60057]
[1776952715560,46.07,77560.61,0.0,0.06216,5e-05,6.5785]
[1776952716234,46.07,77560.74,0.0,0.06216,5e-05,6.57826]
[1776952717616,46.07,77558.44,0.0,0.06204,5e-05,6.56827]
[1776952722031,46.06,77556.44,0.0,0.06192,5e-05,6.55805]
[1776952722146,46.06,77556.44,0.0,0.06192,5e-05,6.55805]
[1776952722278,46.06,77553.08,0.0,0.06176,5e-05,6.54407]
[1776952723196,46.06,77553.08,0.0,0.06176,5e-05,6.54407]
[1776952723303,46.05,77541.88,0.0,0.06116,5e-05,6.49398]
[1776952724286,46.04,77527.26,0.0,0.06041,5e-05,6.43]
[1776952725149,46.04,77527.26,0.0,0.06041,5e-05,6.43]
[1776952725186,46.04,77527.26,0.0,0.06041,5e-05,6.43]
[1776952726300,46.04,77516.28,0.0,0.05987,5e-05,6.3846]
[1776952726646,46.04,77516.28,0.0,0.05987,5e-05,6.3846]
[1776952727795,46.04,77514.13,0.0,0.05977,5e-05,6.37569]
[1776952727890,46.04,77514.13,0.0,0.05977,5e-05,6.37569]
[1776952733349,46.04,77513.87,0.0,0.05975,5e-05,6.37418]
[1776952733875,46.04,77513.87,0.0,0.05975,5e-05,6.37418]
[1776952734047,46.04,77513.87,0.0,0.05975,5e-05,6.37418]
[1776952734355,46.04,77516.16,0.0,0.05986,5e-05,6.38357]
[1776952735187,46.04,77516.16,0.0,0.05986,5e-05,6.38357]
[1776952735426,46.04,77516.16,0.0,0.05986,5e-05,6.38357]
[1776952739273,46.04,77522.92,0.0,0.06018,5e-05,6.41096]
[1776952741417,46.03,77546.74,0.0,0.06134,5e-05,6.50899]
[1776952743460,46.03,77558.38,0.0,0.0619,5e-05,6.5562]
[1776952745581,46.03,77546.74,0.0,0.06132,5e-05,6.5071]
[1776952751475,46.02,77547.79,0.0,0.06135,5e-05,6.50962]
[1776952753905,46.02,77544.56,0.0,0.06118,5e-05,6.49565]
[1776952759530,46.02,77531.07,0.0,0.06051,5e-05,6.43849]
[1776952762346,46.02,77524.94,0.0,0.0602,5e-05,6.41287]
[1776952763507,46.02,77526.13,0.0,0.06026,5e-05,6.41762]
[1776952763563,46.02,77526.13,0.0,0.06026,5e-05,6.41762]
[1776952764566,46.02,77540.31,0.0,0.06094,5e-05,6.47577]
[1776952769601,46.01,77536.59,0.0,0.06075,5e-05,6.45911]
[1776952771479,46.01,77536.19,0.0,0.06073,5e-05,6.45722]
[1776952777631,46.01,77531.65,0.0,0.06045,5e-05,6.43246]
[1776952779764,46.01,77531.15,0.0,0.06042,5e-05,6.43019]
[1776952782755,46.0,77542.46,0.0,0.06096,5e-05,6.47597]
[1776952784846,46.0,77542.61,0.0,0.06096,5e-05,6.47631]
[1776952786460,46.0,77539.92,0.0,0.06083,5e-05,6.4649]
[1776952791757,46.0,77539.9,0.0,0.06081,5e-05,6.4629]
[1776952796792,45.99,77541.22,0.0,0.06085,5e-05,6.46694]
[1776952798153,45.99,77541.22,0.0,0.06085,5e-05,6.46694]
[1776952801176,45.99,77536.3,0.0,0.0606,5e-05,6.44578]
[1776952801211,45.99,77525.64,0.0,0.06008,5e-05,6.4016]
[1776952801858,45.99,77525.64,0.0,0.06008,5e-05,6.4016]
[1776952801956,45.99,77513.6,0.0,0.0595,5e-05,6.35219]
[1776952802724,45.99,77513.6,0.0,0.0595,5e-05,6.35219]
[1776952802930,45.99,77513.6,0.0,0.0595,5e-05,6.35219]
[1776952802961,45.99,77513.6,0.0,0.0595,5e-05,6.35219]
[1776952803204,45.99,77513.6,0.0,0.0595,5e-05,6.35219]
[1776952803567,45.99,77513.6,0.0,0.0595,5e-05,6.35219]
[1776952803603,45.99,77504.44,0.0,0.05906,5e-05,6.31422]
[1776952805048,45.99,77504.44,0.0,0.05906,5e-05,6.31422]
[1776952805119,45.99,77480.82,0.0,0.05794,5e-05,6.21825]
[1776952809895,45.98,77493.96,0.0,0.05852,5e-05,6.26839]
[1776952811190,45.98,77493.96,0.0,0.05852,5e-05,6.26839]
[1776952812248,45.96,77508.3,0.0,0.05912,5e-05,6.31932]
[1776952813003,45.96,77508.3,0.0,0.05912,5e-05,6.31932]
[1776952813606,45.96,77508.3,0.0,0.05912,5e-05,6.31932]
[1776952813674,45.96,77519.96,0.0,0.05968,5e-05,6.36705]
[1776952814711,45.96,77519.96,0.0,0.05968,5e-05,6.36705]
[1776952815286,45.96,77519.96,0.0,0.05968,5e-05,6.36705]
[1776952816946,45.95,77530.68,0.0,0.06019,5e-05,6.41072]
[1776952821265,45.95,77536.2,0.0,0.06045,5e-05,6.4329]
[1776952821275,45.95,77536.2,0.0,0.06045,5e-05,6.4329]
[1776952821653,45.95,77539.46,0.0,0.0606,5e-05,6.44616]
[1776952822900,45.95,77538.66,0.0,0.06056,5e-05,6.44264]
[1776952822959,45.95,77538.66,0.0,0.06056,5e-05,6.44264]
[1776952823008,45.95,77538.66,0.0,0.06056,5e-05,6.44264]
[1776952823035,45.95,77538.66,0.0,0.06056,5e-05,6.44264]
[1776952823194,45.95,77538.66,0.0,0.06056,5e-05,6.44264]
[1776952823290,45.95,77532.91,0.0,0.06028,5e-05,6.41868]
[1776952825498,45.95,77532.91,0.0,0.06028,5e-05,6.41846]
[1776952825606,45.95,77532.91,0.0,0.06028,5e-05,6.41846]
[1776952825677,45.95,77522.47,0.0,0.05977,5e-05,6.37533]
[1776952825857,45.95,77522.47,0.0,0.05977,5e-05,6.37533]
[1776952829336,45.95,77524.57,0.0,0.05987,5e-05,6.38359]
[1776952829430,45.95,77524.57,0.0,0.05987,5e-05,6.38359]
[1776952829626,45.95,77524.57,0.0,0.05987,5e-05,6.38359]
[1776952830417,45.95,77521.68,0.0,0.05973,5e-05,6.37157]
[1776952830516,45.95,77512.42,0.0,0.05928,5e-05,6.3335]
[1776952832047,45.95,77512.42,0.0,0.05924,5e-05,6.32902]
[1776952835369,45.95,77500.09,0.0,0.05866,5e-05,6.27867]
[1776952838111,45.95,77486.67,0.0,0.05802,5e-05,6.2244]
[1776952842138,45.95,77471.2,0.0,0.0573,5e-05,6.16207]
[1776952843510,45.95,77471.2,0.0,0.0573,5e-05,6.16207]
[1776952849189,45.94,77473.13,0.0,0.05736,5e-05,6.16733]
[1776952854226,45.93,77474.93,0.0,0.05742,5e-05,6.17231]
[1776952857785,45.93,77472.32,0.0,0.05729,5e-05,6.1613]
[1776952863287,45.93,77471.27,0.0,0.05723,5e-05,6.15571]
[1776952868336,45.92,77474.87,0.0,0.05736,5e-05,6.16719]
[1776952871595,45.92,77480.64,0.0,0.05761,5e-05,6.18922]
[1776952877393,45.91,77486.32,0.0,0.05785,5e-05,6.21013]
[1776952878397,45.91,77473.36,0.0,0.05724,5e-05,6.15725]
[1776952880377,45.91,77473.47,0.0,0.05725,5e-05,6.15769]
[1776952885442,45.91,77473.34,0.0,0.05723,5e-05,6.15592]
[1776952890477,45.9,77470.36,0.0,0.05707,5e-05,6.14289]
[1776952895513,45.9,77472.65,0.0,0.05713,5e-05,6.14675]
[1776952900554,45.9,77468.84,0.0,0.05694,5e-05,6.13044]
[1776952905582,45.89,77458.14,0.0,0.05644,5e-05,6.08679]
[1776952908903,45.89,77467.96,0.0,0.05689,5e-05,6.12586]
[1776952910623,45.89,77480.09,0.0,0.05745,5e-05,6.17429]
[1776952915654,45.89,77473.83,0.0,0.05715,5e-05,6.14794]
[1776952920456,45.89,77483.14,0.0,0.05757,5e-05,6.18441]
[1776952922703,45.88,77469.72,0.0,0.05693,5e-05,6.1296]
[1776952927738,45.88,77471.47,0.0,0.057,5e-05,6.13551]
[1776952931814,45.88,77444.01,0.0,0.05573,5e-05,6.02516]
[1776952932187,45.88,77444.01,0.0,0.05573,5e-05,6.02516]
[1776952932710,45.88,77444.01,0.0,0.05573,5e-05,6.02516]
[1776952932786,45.88,77444.01,0.0,0.05573,5e-05,6.02516]
[1776952932938,45.88,77436.12,0.0,0.05537,5e-05,5.99383]
[1776952933092,45.88,77436.12,0.0,0.05537,5e-05,5.99383]
[1776952933791,45.88,77436.12,0.0,0.05535,5e-05,5.99261]
[1776952936793,45.87,77431.99,0.0,0.05516,5e-05,5.9755]
[1776952937089,45.87,77433.99,0.0,0.05524,5e-05,5.98306]
[1776952942696,45.87,77433.57,0.0,0.0552,5e-05,5.97947]
[1776952947887,45.86,77434.95,0.0,0.05524,5e-05,5.98271]
[1776952949366,45.86,77433.16,0.0,0.05515,5e-05,5.97524]
[1776952950078,45.86,77432.14,0.0,0.0551,5e-05,5.97083]
[1776952950150,45.86,77446.73,0.0,0.05577,5e-05,6.02874]
[1776952952473,45.86,77446.77,0.0,0.05573,5e-05,6.02414]
[1776952952500,45.85,77499.0,0.0,0.05815,5e-05,6.23351]
[1776952954024,45.85,77499.78,0.0,0.05818,5e-05,6.2359]
[1776952954430,45.85,77499.78,0.0,0.05818,5e-05,6.2359]
[1776952954565,45.85,77499.78,0.0,0.05818,5e-05,6.2359]
[1776952954604,45.85,77498.1,0.0,0.05809,5e-05,6.22869]
[1776952955907,45.85,77498.1,0.0,0.05809,5e-05,6.22869]
[1776952956008,45.85,77495.71,0.0,0.05797,5e-05,6.21826]
[1776952961670,45.84,77491.11,0.0,0.05774,5e-05,6.19825]
[1776952965614,45.84,77504.03,0.0,0.05833,5e-05,6.24902]
[1776952971061,45.83,77510.61,0.0,0.05861,5e-05,6.27333]
[1776952974021,45.83,77510.85,0.0,0.05861,5e-05,6.27348]
[1776952978147,45.83,77504.65,0.0,0.0583,5e-05,6.24675]
[1776952978221,45.82,77515.42,0.0,0.05881,5e-05,6.2903]
[1776952979382,45.82,77515.42,0.0,0.05881,5e-05,6.2903]
[1776952979397,45.82,77522.47,0.0,0.05914,5e-05,6.31873]
[1776952980100,45.82,77522.47,0.0,0.05914,5e-05,6.31873]
[1776952980150,45.82,77527.61,0.0,0.05938,5e-05,6.33935]
[1776952985159,45.82,77517.17,0.0,0.05885,5e-05,6.29429]
[1776952987083,45.81,77521.64,0.0,0.05906,5e-05,6.31176]
[1776952987758,45.81,77521.64,0.0,0.05906,5e-05,6.31176]
[1776952987856,45.81,77542.09,0.0,0.06004,5e-05,6.39526]
[1776952990364,45.81,77534.94,0.0,0.05969,5e-05,6.36528]
[1776952990419,45.81,77540.04,0.0,0.05993,5e-05,6.38578]
[1776952991355,45.81,77540.04,0.0,0.05993,5e-05,6.38578]
[1776952991451,45.81,77539.35,0.0,0.05989,5e-05,6.3824]
[1776952992077,45.81,77539.35,0.0,0.05989,5e-05,6.3824]
[1776952998251,45.8,77515.8,0.0,0.05871,5e-05,6.28218]
[1776953000551,45.79,77531.3,0.0,0.05945,5e-05,6.34491]
[1776953002497,45.79,77532.0,0.0,0.05947,5e-05,6.34689]
[1776953002503,45.79,77532.0,0.0,0.05947,5e-05,6.34689]
[1776953004522,45.79,77528.0,0.0,0.05927,5e-05,6.32998]
[1776953008590,45.78,77530.7,0.0,0.05938,5e-05,6.33924]
[1776953014367,45.78,77530.99,0.0,0.05932,5e-05,6.33289]
[1776953018684,45.77,77530.41,0.0,0.05927,5e-05,6.32923]
[1776953019751,45.77,77530.88,0.0,0.05929,5e-05,6.3303]
[1776953019780,45.77,77530.88,0.0,0.05929,5e-05,6.3303]
[1776953019918,45.77,77541.23,0.0,0.05979,5e-05,6.37288]
[1776953021419,45.77,77551.98,0.0,0.0603,5e-05,6.41636]
[1776953022298,45.77,77551.98,0.0,0.0603,5e-05,6.41636]
[1776953022442,45.77,77551.98,0.0,0.0603,5e-05,6.41636]
[1776953022553,45.77,77565.86,0.0,0.06097,5e-05,6.4734]
[1776953023191,45.77,77565.86,0.0,0.06097,5e-05,6.4734]
[1776953023731,45.77,77565.86,0.0,0.06097,5e-05,6.4734]
[1776953028951,45.76,77557.35,0.0,0.06054,5e-05,6.43725]
[1776953034706,45.76,77560.36,0.0,0.06068,5e-05,6.4487]
[1776953035107,45.76,77556.62,0.0,0.06049,5e-05,6.433]
[1776953035411,45.76,77556.62,0.0,0.06049,5e-05,6.433]
[1776953040549,45.76,77563.45,0.0,0.06081,5e-05,6.46024]
[1776953042563,45.75,77574.59,0.0,0.06135,5e-05,6.50617]
[1776953044578,45.75,77563.82,0.0,0.06082,5e-05,6.46078]
[1776953046080,45.75,77562.52,0.0,0.06075,5e-05,6.45516]
[1776953051843,45.75,77572.57,0.0,0.06123,5e-05,6.49568]
[1776953052375,45.75,77574.55,0.0,0.06132,5e-05,6.50366]
[1776953054657,45.75,77589.1,0.0,0.06203,5e-05,6.56358]
[1776953055464,45.75,77589.1,0.0,0.06203,5e-05,6.56358]
[1776953056181,45.74,77590.18,0.0,0.06208,5e-05,6.56772]
[1776953057464,45.74,77590.18,0.0,0.06208,5e-05,6.56734]
[1776953060017,45.74,77608.09,0.0,0.06297,5e-05,6.6419]
[1776953061451,45.74,77617.43,0.0,0.06343,5e-05,6.6808]
[1776953061708,45.74,77619.88,0.0,0.06355,5e-05,6.69106]
[1776953062651,45.74,77619.88,0.0,0.06355,5e-05,6.69106]
[1776953062724,45.74,77614.29,0.0,0.06327,5e-05,6.66722]
[1776953065139,45.74,77613.58,0.0,0.06323,5e-05,6.66398]
[1776953065156,45.74,77613.58,0.0,0.06323,5e-05,6.66398]
[1776953065159,45.74,77613.58,0.0,0.06323,5e-05,6.66398]
[1776953065758,45.74,77613.73,0.0,0.06323,5e-05,6.66451]
[1776953068594,45.74,77608.04,0.0,0.06295,5e-05,6.64028]
[1776953068797,45.74,77603.47,0.0,0.06271,5e-05,6.62049]
[1776953069144,45.74,77603.47,0.0,0.06271,5e-05,6.62049]
[1776953072323,45.73,77592.76,0.0,0.06212,5e-05,6.56959]
[1776953073741,45.73,77591.78,0.0,0.06207,5e-05,6.56508]
[1776953073771,45.73,77591.78,0.0,0.06207,5e-05,6.56508]
[1776953078829,45.72,77595.82,0.0,0.06224,5e-05,6.57969]
[1776953083555,45.72,77587.31,0.0,0.0618,5e-05,6.54253]
[1776953085282,45.72,77572.71,0.0,0.06107,5e-05,6.48096]
[1776953092148,45.71,77585.54,0.0,0.06168,5e-05,6.53311]
[1776953094320,45.71,77595.91,0.0,0.06219,5e-05,6.57601]
[1776953099463,45.71,77598.8,0.0,0.06231,5e-05,6.58625]
[1776953100313,45.7,77596.81,0.0,0.06221,5e-05,6.5775]
[1776953103007,45.7,77584.28,0.0,0.06157,5e-05,6.52388]
[1776953104087,45.7,77578.49,0.0,0.06128,5e-05,6.49939]
[1776953104395,45.7,77578.49,0.0,0.06128,5e-05,6.49939]
[1776953105054,45.7,77578.49,0.0,0.06128,5e-05,6.49939]
[1776953105904,45.7,77580.9,0.0,0.0614,5e-05,6.50922]
[1776953108196,45.7,77582.11,0.0,0.06145,5e-05,6.51344]
[1776953110201,45.7,77582.16,0.0,0.06145,5e-05,6.51311]
[1776953111450,45.7,77582.84,0.0,0.06148,5e-05,6.51568]
[1776953111568,45.7,77582.84,0.0,0.06148,5e-05,6.51568]
[1776953112071,45.69,77586.77,0.0,0.06167,5e-05,6.53186]
[1776953115094,45.69,77599.11,0.0,0.06227,5e-05,6.58233]
[1776953116101,45.69,77609.73,0.0,0.0628,5e-05,6.6271]
[1776953116392,45.69,77609.73,0.0,0.0628,5e-05,6.6271]
[1776953122458,45.68,77606.34,0.0,0.0626,5e-05,6.61073]
[1776953128188,45.68,77629.73,0.0,0.06375,5e-05,6.70686]
[1776953129583,45.68,77629.73,0.0,0.06375,5e-05,6.70686]
[1776953136245,45.66,77628.83,0.0,0.06361,5e-05,6.69415]
[1776953141282,45.66,77624.73,0.0,0.06337,5e-05,6.67404]
[1776953146314,45.65,77625.24,0.0,0.06337,5e-05,6.67356]
[1776953150715,45.64,77626.47,0.0,0.06341,5e-05,6.6772]
[1776953150897,45.64,77626.47,0.0,0.06341,5e-05,6.6772]
[1776953150934,45.64,77634.76,0.0,0.06382,5e-05,6.71192]
[1776953152357,45.64,77645.66,0.0,0.06437,5e-05,6.75728]
[1776953155018,45.64,77645.22,0.0,0.06434,5e-05,6.75517]
[1776953155071,45.64,77645.22,0.0,0.06434,5e-05,6.75517]
[1776953155435,45.64,77646.17,0.0,0.06438,5e-05,6.75872]
[1776953155482,45.64,77638.7,0.0,0.064,5e-05,6.72682]
[1776953158916,45.64,77637.85,0.0,0.06395,5e-05,6.72276]
[1776953159199,45.63,77636.03,0.0,0.06386,5e-05,6.71464]
[1776953162440,45.63,77625.26,0.0,0.0633,5e-05,6.66793]
[1776953164087,45.63,77612.15,0.0,0.06262,5e-05,6.61095]
[1776953165207,45.63,77612.99,0.0,0.06265,5e-05,6.61404]
[1776953166065,45.63,77602.66,0.0,0.06213,5e-05,6.57009]
[1776953171492,45.62,77594.09,0.0,0.06168,5e-05,6.53237]
[1776953173376,45.62,77584.37,0.0,0.0612,5e-05,6.49142]
[1776953178538,45.62,77583.6,0.0,0.06114,5e-05,6.48686]
[1776953184581,45.61,77589.81,0.0,0.06143,5e-05,6.51152]
[1776953189857,45.61,77584.75,0.0,0.06117,5e-05,6.48954]
[1776953191670,45.61,77578.2,0.0,0.06085,5e-05,6.46185]
[1776953192865,45.61,77572.33,0.0,0.06052,5e-05,6.4328]
[1776953194288,45.61,77571.67,0.0,0.06048,5e-05,6.42987]
[1776953194590,45.61,77571.67,0.0,0.06048,5e-05,6.42987]
[1776953195105,45.61,77571.67,0.0,0.06048,5e-05,6.42987]
[1776953196666,45.61,77552.66,0.0,0.05956,5e-05,6.35096]
[1776953197598,45.61,77552.66,0.0,0.05956,5e-05,6.35096]
[1776953200742,45.61,77542.24,0.0,0.05906,5e-05,6.30822]
[1776953203065,45.61,77542.24,0.0,0.05906,5e-05,6.30828]
[1776953203144,45.61,77542.24,0.0,0.05906,5e-05,6.30828]
[1776953203164,45.61,77541.92,0.0,0.05904,5e-05,6.30722]
[1776953203496,45.61,77541.92,0.0,0.05904,5e-05,6.30722]
[1776953203751,45.61,77541.92,0.0,0.05904,5e-05,6.30722]
[1776953203899,45.61,77541.92,0.0,0.05904,5e-05,6.30722]
[1776953204132,45.61,77541.92,0.0,0.05904,5e-05,6.30722]
[1776953204159,45.61,77583.43,0.0,0.06107,5e-05,6.47926]
[1776953204871,45.61,77583.43,0.0,0.06107,5e-05,6.47926]
[1776953205089,45.61,77583.43,0.0,0.06107,5e-05,6.47926]
[1776953205484,45.61,77582.22,0.0,0.06101,5e-05,6.47433]
[1776953205609,45.61,77582.22,0.0,0.06101,5e-05,6.47433]
[1776953205705,45.61,77582.22,0.0,0.06101,5e-05,6.47433]
[1776953205849,45.61,77582.22,0.0,0.06101,5e-05,6.47433]
[1776953205884,45.61,77582.22,0.0,0.06101,5e-05,6.47433]
[1776953206201,45.61,77580.77,0.0,0.06094,5e-05,6.46812]
[1776953206360,45.61,77580.77,0.0,0.06094,5e-05,6.46812]
[1776953206882,45.61,77580.77,0.0,0.06094,5e-05,6.46812]
[1776953206929,45.61,77580.99,0.0,0.06094,5e-05,6.46841]
[1776953210814,45.61,77566.5,0.0,0.06022,5e-05,6.40753]
[1776953216466,45.6,77567.4,0.0,0.06026,5e-05,6.41096]
[1776953216809,45.6,77561.45,0.0,0.05997,5e-05,6.38624]
[1776953217448,45.6,77561.45,0.0,0.05997,5e-05,6.38624]
[1776953222286,45.6,77554.6,0.0,0.05964,5e-05,6.35796]
[1776953222351,45.6,77554.6,0.0,0.05964,5e-05,6.35796]
[1776953222565,45.6,77554.6,0.0,0.05964,5e-05,6.35796]
[1776953222975,45.6,77544.95,0.0,0.05917,5e-05,6.31817]
[1776953225112,45.6,77544.95,0.0,0.05917,5e-05,6.31818]
[1776953225194,45.6,77544.95,0.0,0.05917,5e-05,6.31818]
[1776953225191,45.6,77522.09,0.0,0.05808,5e-05,6.22455]
[1776953226144,45.6,77522.09,0.0,0.05808,5e-05,6.22455]
[1776953229739,45.61,77516.81,0.0,0.05784,5e-05,6.20385]
[1776953229758,45.61,77516.81,0.0,0.05784,5e-05,6.20385]
[1776953229778,45.61,77516.81,0.0,0.05784,5e-05,6.20385]
[1776953230406,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953230513,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953230518,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953230723,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953230728,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953230775,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953231020,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953231062,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953231078,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953231118,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953231173,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953231179,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953231220,45.61,77517.18,0.0,0.05786,5e-05,6.20559]
[1776953231268,45.61,77511.51,0.0,0.05759,5e-05,6.18275]
[1776953231418,45.61,77511.51,0.0,0.05759,5e-05,6.18275]
[1776953231778,45.61,77511.51,0.0,0.05759,5e-05,6.18275]
[1776953231800,45.61,77511.51,0.0,0.05759,5e-05,6.18275]
[1776953232407,45.61,77511.51,0.0,0.0576,5e-05,6.18298]
[1776953233913,45.61,77511.64,0.0,0.05761,5e-05,6.18377]
[1776953233925,45.61,77511.64,0.0,0.05761,5e-05,6.18377]
[1776953233932,45.61,77511.64,0.0,0.05761,5e-05,6.18377]
[1776953233945,45.61,77511.64,0.0,0.05761,5e-05,6.18377]
[1776953234181,45.61,77511.64,0.0,0.05761,5e-05,6.18377]
[1776953234486,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953234641,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953234660,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953234670,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953234685,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953234739,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953234900,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953234911,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953234930,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953234999,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953235148,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953235153,45.61,77513.02,0.0,0.05767,5e-05,6.18963]
[1776953236129,45.61,77512.64,0.0,0.05766,5e-05,6.18832]
[1776953237260,45.61,77515.43,0.0,0.0578,5e-05,6.20018]
[1776953237985,45.61,77515.43,0.0,0.0578,5e-05,6.20018]
[1776953238074,45.61,77515.43,0.0,0.0578,5e-05,6.20018]
[1776953238100,45.61,77515.43,0.0,0.0578,5e-05,6.20018]
[1776953238291,45.61,77517.17,0.0,0.05788,5e-05,6.20751]
[1776953238296,45.61,77517.17,0.0,0.05788,5e-05,6.20751]
[1776953238327,45.61,77517.17,0.0,0.05788,5e-05,6.20751]
[1776953238333,45.61,77517.17,0.0,0.05788,5e-05,6.20751]
[1776953238360,45.61,77517.17,0.0,0.05788,5e-05,6.20751]
[1776953238506,45.61,77517.17,0.0,0.05788,5e-05,6.20751]
[1776953238652,45.61,77517.17,0.0,0.05788,5e-05,6.20751]
[1776953239873,45.61,77517.17,0.0,0.05788,5e-05,6.20773]
[1776953240150,45.61,77517.17,0.0,0.05788,5e-05,6.20773]
[1776953240157,45.61,77505.68,0.0,0.05735,5e-05,6.16127]
[1776953240775,45.61,77505.68,0.0,0.05735,5e-05,6.16127]
[1776953241053,45.61,77491.11,0.0,0.05666,5e-05,6.10236]
[1776953243078,45.62,77491.11,0.0,0.05667,5e-05,6.10293]
[1776953243098,45.62,77488.06,0.0,0.05653,5e-05,6.09104]
[1776953243927,45.62,77488.06,0.0,0.05653,5e-05,6.09104]
[1776953244002,45.62,77488.06,0.0,0.05654,5e-05,6.09148]
[1776953246384,45.62,77494.05,0.0,0.05683,5e-05,6.11642]
[1776953247022,45.62,77495.04,0.0,0.05688,5e-05,6.12078]
[1776953247639,45.62,77495.04,0.0,0.05688,5e-05,6.12078]
[1776953247903,45.62,77495.04,0.0,0.05688,5e-05,6.12078]
[1776953249038,45.62,77508.57,0.0,0.05752,5e-05,6.1762]
[1776953249562,45.62,77508.57,0.0,0.05752,5e-05,6.1762]
[1776953249586,45.62,77508.57,0.0,0.05752,5e-05,6.1762]
[1776953250048,45.62,77505.55,0.0,0.05738,5e-05,6.1642]
[1776953251293,45.63,77507.22,0.0,0.05743,5e-05,6.16691]
[1776953252058,45.63,77507.22,0.0,0.05743,5e-05,6.16718]
[1776953255732,45.63,77516.85,0.0,0.05789,5e-05,6.20709]
[1776953256087,45.63,77512.85,0.0,0.05771,5e-05,6.19104]
[1776953260431,45.63,77509.49,0.0,0.05756,5e-05,6.1785]
[1776953261056,45.63,77509.49,0.0,0.05756,5e-05,6.1785]
[1776953263531,45.64,77508.89,0.0,0.05754,5e-05,6.17691]
[1776953263762,45.64,77508.89,0.0,0.05754,5e-05,6.17691]
[1776953265461,45.64,77511.62,0.0,0.05768,5e-05,6.18861]
[1776953266158,45.64,77517.78,0.0,0.05797,5e-05,6.21396]
[1776953268331,45.64,77521.92,0.0,0.05817,5e-05,6.23131]
[1776953269179,45.64,77521.94,0.0,0.05818,5e-05,6.23161]
[1776953272721,45.64,77515.46,0.0,0.05788,5e-05,6.20598]
[1776953272731,45.64,77515.46,0.0,0.05788,5e-05,6.20598]
[1776953273209,45.64,77516.47,0.0,0.05793,5e-05,6.21037]
[1776953278037,45.65,77526.63,0.0,0.05843,5e-05,6.25282]
[1776953279261,45.65,77553.82,0.0,0.05974,5e-05,6.36502]
[1776953284296,45.65,77556.89,0.0,0.05989,5e-05,6.37773]
[1776953289354,45.65,77546.82,0.0,0.0594,5e-05,6.33621]
[1776953289916,45.65,77546.82,0.0,0.0594,5e-05,6.33621]
[1776953292352,45.65,77532.45,0.0,0.05871,5e-05,6.27733]
[1776953293272,45.65,77532.45,0.0,0.05871,5e-05,6.27733]
[1776953293388,45.65,77543.21,0.0,0.05923,5e-05,6.32165]
[1776953294185,45.65,77543.21,0.0,0.05923,5e-05,6.32165]
[1776953296381,45.65,77556.89,0.0,0.0599,5e-05,6.37829]
[1776953297153,45.65,77556.89,0.0,0.0599,5e-05,6.37829]
[1776953302424,45.65,77558.24,0.0,0.05996,5e-05,6.3837]
[1776953305293,45.65,77557.24,0.0,0.05991,5e-05,6.37946]
[1776953306381,45.65,77562.36,0.0,0.06016,5e-05,6.40061]
[1776953307402,45.65,77562.36,0.0,0.06016,5e-05,6.40061]
[1776953306464,45.65,77583.44,0.0,0.06119,5e-05,6.48824]
[1776953307995,45.65,77583.44,0.0,0.06119,5e-05,6.48824]
[1776953311574,45.64,77609.71,0.0,0.06245,5e-05,6.59284]
[1776953316270,45.64,77615.25,0.0,0.06272,5e-05,6.6159]
[1776953321646,45.64,77612.95,0.0,0.0626,5e-05,6.60547]
[1776953324125,45.64,77612.95,0.0,0.06259,5e-05,6.60506]
[1776953324136,45.64,77612.95,0.0,0.06259,5e-05,6.60506]
[1776953328093,45.63,77612.0,0.0,0.06252,5e-05,6.599]
[1776953330122,45.63,77612.9,0.0,0.06256,5e-05,6.60241]
[1776953334880,45.63,77601.5,0.0,0.06196,5e-05,6.55215]
[1776953339775,45.62,77617.88,0.0,0.06276,5e-05,6.61968]
[1776953345751,45.61,77616.9,0.0,0.06268,5e-05,6.61265]
[1776953348188,45.61,77620.11,0.0,0.06284,5e-05,6.62581]
[1776953348289,45.61,77614.27,0.0,0.06253,5e-05,6.60025]
[1776953349265,45.61,77614.27,0.0,0.06253,5e-05,6.60025]
[1776953349287,45.61,77619.4,0.0,0.06279,5e-05,6.62153]
[1776953354821,45.6,77611.85,0.0,0.06238,5e-05,6.58761]
[1776953357449,45.6,77604.12,0.0,0.06199,5e-05,6.55431]
[1776953364007,45.6,77598.81,0.0,0.0617,5e-05,6.53021]
[1776953366544,45.59,77603.35,0.0,0.06191,5e-05,6.54814]
[1776953368628,45.59,77611.29,0.0,0.0623,5e-05,6.58126]
[1776953368645,45.59,77611.29,0.0,0.0623,5e-05,6.58126]
[1776953368900,45.59,77611.29,0.0,0.0623,5e-05,6.58126]
[1776953369001,45.59,77610.83,0.0,0.06228,5e-05,6.57895]
[1776953369641,45.59,77610.83,0.0,0.06228,5e-05,6.57895]
[1776953370072,45.59,77610.5,0.0,0.06225,5e-05,6.57681]
[1776953372952,45.59,77605.67,0.0,0.06196,5e-05,6.5513]
[1776953377978,45.58,77598.91,0.0,0.06161,5e-05,6.52118]
[1776953378948,45.58,77598.91,0.0,0.06161,5e-05,6.52118]
[1776953384825,45.58,77599.13,0.0,0.0616,5e-05,6.52055]
[1776953388048,45.57,77613.95,0.0,0.06232,5e-05,6.58169]
[1776953390853,45.57,77613.44,0.0,0.06229,5e-05,6.57885]
[1776953396106,45.56,77620.89,0.0,0.06264,5e-05,6.60802]
[1776953400247,45.56,77603.57,0.0,0.06175,5e-05,6.53349]
[1776953403390,45.56,77612.26,0.0,0.06218,5e-05,6.56951]
[1776953405503,45.56,77600.02,0.0,0.06155,5e-05,6.51701]
[1776953409197,45.55,77611.08,0.0,0.06209,5e-05,6.56242]
[1776953414229,45.55,77609.46,0.0,0.06199,5e-05,6.55399]
[1776953417251,45.55,77596.68,0.0,0.06134,5e-05,6.49941]
[1776953422366,45.54,77599.1,0.0,0.06145,5e-05,6.50851]
[1776953424637,45.54,77600.39,0.0,0.06151,5e-05,6.51346]
[1776953425436,45.54,77600.39,0.0,0.06151,5e-05,6.51346]
[1776953425478,45.54,77575.12,0.0,0.06026,5e-05,6.4079]
[1776953425810,45.54,77575.12,0.0,0.06026,5e-05,6.4079]
[1776953426538,45.54,77558.25,0.0,0.05944,5e-05,6.33752]
[1776953428342,45.54,77541.34,0.0,0.05862,5e-05,6.26784]
[1776953430024,45.54,77540.05,0.0,0.05856,5e-05,6.26268]
[1776953431362,45.54,77529.78,0.0,0.05803,5e-05,6.2161]
[1776953435963,45.54,77525.79,0.0,0.05783,5e-05,6.19888]
[1776953438368,45.54,77536.36,0.0,0.05834,5e-05,6.24255]
[1776953438992,45.54,77525.54,0.0,0.05783,5e-05,6.19851]
[1776953442084,45.54,77519.03,0.0,0.05752,5e-05,6.17246]
[1776953443475,45.54,77518.95,0.0,0.05753,5e-05,6.17273]
[1776953444043,45.54,77515.88,0.0,0.05739,5e-05,6.16055]
[1776953444048,45.54,77515.88,0.0,0.05739,5e-05,6.16055]
[1776953445310,45.54,77516.0,0.0,0.05739,5e-05,6.16133]
[1776953445444,45.54,77516.0,0.0,0.05739,5e-05,6.16133]
[1776953445455,45.54,77516.0,0.0,0.05739,5e-05,6.16133]
[1776953446097,45.54,77508.31,0.0,0.05704,5e-05,6.13045]
[1776953446473,45.54,77508.31,0.0,0.05704,5e-05,6.13045]
[1776953446486,45.55,77512.55,0.0,0.05724,5e-05,6.14801]
[1776953446704,45.55,77512.55,0.0,0.05724,5e-05,6.14801]
[1776953447003,45.55,77512.55,0.0,0.05724,5e-05,6.14801]
[1776953447482,45.55,77512.55,0.0,0.05724,5e-05,6.14837]
[1776953448184,45.55,77512.55,0.0,0.05724,5e-05,6.14837]
[1776953448484,45.55,77525.0,0.0,0.05784,5e-05,6.19935]
[1776953450237,45.55,77530.8,0.0,0.05812,5e-05,6.22329]
[1776953452303,45.55,77530.71,0.0,0.05812,5e-05,6.22337]
[1776953452580,45.55,77533.84,0.0,0.05827,5e-05,6.23639]
[1776953455533,45.55,77544.42,0.0,0.05878,5e-05,6.28035]
[1776953460565,45.55,77543.66,0.0,0.05875,5e-05,6.2779]
[1776953463923,45.55,77536.66,0.0,0.05842,5e-05,6.24944]
[1776953464636,45.56,77533.86,0.0,0.05829,5e-05,6.2383]
[1776953469673,45.56,77548.19,0.0,0.05899,5e-05,6.29812]
[1776953472754,45.56,77542.86,0.0,0.05874,5e-05,6.27652]
[1776953473698,45.56,77542.89,0.0,0.05874,5e-05,6.27677]
[1776953478739,45.56,77540.13,0.0,0.05862,5e-05,6.26616]
[1776953479744,45.56,77524.24,0.0,0.05786,5e-05,6.20132]
[1776953485678,45.57,77532.06,0.0,0.05824,5e-05,6.23427]
[1776953485833,45.57,77532.93,0.0,0.05829,5e-05,6.23803]
[1776953486942,45.57,77528.46,0.0,0.05808,5e-05,6.21997]
[1776953492889,45.57,77521.76,0.0,0.05774,5e-05,6.19004]
[1776953496488,45.57,77522.0,0.0,0.05776,5e-05,6.1916]
[1776953498878,45.58,77539.99,0.0,0.05863,5e-05,6.26609]
[1776953500026,45.58,77539.99,0.0,0.05863,5e-05,6.26609]
[1776953502539,45.58,77540.55,0.0,0.05866,5e-05,6.2687]
[1776953502590,45.58,77551.02,0.0,0.05917,5e-05,6.31201]
[1776953507939,45.58,77538.33,0.0,0.05856,5e-05,6.26042]
[1776953513035,45.58,77539.95,0.0,0.05865,5e-05,6.26793]
[1776953519017,45.58,77541.23,0.0,0.05872,5e-05,6.27396]
[1776953523379,45.59,77542.12,0.0,0.05877,5e-05,6.27796]
[1776953527184,45.59,77531.39,0.0,0.05826,5e-05,6.23463]
[1776953532644,45.59,77530.67,0.0,0.05824,5e-05,6.23272]
[1776953534411,45.59,77529.96,0.0,0.05821,5e-05,6.23024]
[1776953535581,45.59,77530.69,0.0,0.05825,5e-05,6.23345]
[1776953537659,45.59,77539.0,0.0,0.05865,5e-05,6.26768]
[1776953537725,45.59,77561.14,0.0,0.05972,5e-05,6.35905]
[1776953542826,45.59,77564.99,0.0,0.05991,5e-05,6.37487]
[1776953548375,45.59,77563.86,0.0,0.05985,5e-05,6.37009]
[1776953551253,45.59,77551.1,0.0,0.0592,5e-05,6.31313]
[1776953556288,45.59,77554.09,0.0,0.05934,5e-05,6.32561]
[1776953561322,45.59,77551.54,0.0,0.05922,5e-05,6.3153]
[1776953566360,45.59,77548.26,0.0,0.05907,5e-05,6.30191]
[1776953571637,45.59,77546.12,0.0,0.05896,5e-05,6.29325]
[1776953572493,45.59,77560.17,0.0,0.05964,5e-05,6.35123]
[1776953578448,45.59,77548.64,0.0,0.05908,5e-05,6.30341]
[1776953583527,45.59,77538.29,0.0,0.05859,5e-05,6.26116]
[1776953584026,45.59,77538.29,0.0,0.05859,5e-05,6.26116]
[1776953585639,45.59,77538.29,0.0,0.05859,5e-05,6.26123]
[1776953585763,45.59,77538.29,0.0,0.05859,5e-05,6.26123]
[1776953585743,45.6,77523.35,0.0,0.05788,5e-05,6.20026]
[1776953585936,45.6,77523.35,0.0,0.05788,5e-05,6.20026]
[1776953587777,45.6,77523.35,0.0,0.05788,5e-05,6.20038]
[1776953589932,45.6,77509.76,0.0,0.05725,5e-05,6.14583]
[1776953590386,45.6,77509.76,0.0,0.05725,5e-05,6.14583]
[1776953590526,45.6,77511.07,0.0,0.05731,5e-05,6.15143]
[1776953591534,45.6,77523.45,0.0,0.0579,5e-05,6.20203]
[1776953596569,45.6,77528.77,0.0,0.05816,5e-05,6.22459]
[1776953599392,45.6,77530.42,0.0,0.05825,5e-05,6.23168]
[1776953599463,45.6,77530.42,0.0,0.05825,5e-05,6.23168]
[1776953600782,45.6,77534.58,0.0,0.05845,5e-05,6.24886]
[1776953601105,45.6,77537.36,0.0,0.05858,5e-05,6.26039]
[1776953601474,45.6,77537.36,0.0,0.05858,5e-05,6.26039]
[1776953603663,45.6,77535.76,0.0,0.05851,5e-05,6.25408]
[1776953605506,45.61,77534.79,0.0,0.05846,5e-05,6.25039]
[1776953610668,45.61,77536.32,0.0,0.05855,5e-05,6.25746]
[1776953613306,45.61,77538.12,0.0,0.0586,5e-05,6.26071]
[1776953613421,45.61,77538.12,0.0,0.0586,5e-05,6.26071]
[1776953615901,45.61,77535.86,0.0,0.05849,5e-05,6.25179]
[1776953617277,45.61,77535.23,0.0,0.05847,5e-05,6.24935]
[1776953617454,45.61,77535.23,0.0,0.05847,5e-05,6.24935]
[1776953617719,45.61,77531.32,0.0,0.05828,5e-05,6.23349]
[1776953618724,45.61,77516.91,0.0,0.0576,5e-05,6.17493]
[1776953619108,45.61,77516.91,0.0,0.0576,5e-05,6.17493]
[1776953624388,45.61,77518.46,0.0,0.05769,5e-05,6.18258]
[1776953624765,45.62,77518.46,0.0,0.05769,5e-05,6.18285]
[1776953629799,45.62,77525.44,0.0,0.05804,5e-05,6.2124]
[1776953634834,45.62,77522.44,0.0,0.05791,5e-05,6.20131]
[1776953639870,45.63,77523.2,0.0,0.05796,5e-05,6.20555]
[1776953644807,45.63,77518.67,0.0,0.05775,5e-05,6.18805]
[1776953644823,45.63,77518.9,0.0,0.05777,5e-05,6.18924]
[1776953646680,45.63,77518.9,0.0,0.05777,5e-05,6.18924]
[1776953646700,45.63,77518.9,0.0,0.05777,5e-05,6.18924]
[1776953646716,45.63,77504.77,0.0,0.05711,5e-05,6.13243]
[1776953648419,45.63,77486.29,0.0,0.05625,5e-05,6.05826]
[1776953649659,45.63,77486.29,0.0,0.05625,5e-05,6.05826]
[1776953655754,45.63,77492.57,0.0,0.05654,5e-05,6.08339]
[1776953661017,45.63,77492.68,0.0,0.05654,5e-05,6.08337]
[1776953666059,45.63,77497.53,0.0,0.05676,5e-05,6.10294]
[1776953671005,45.63,77497.31,0.0,0.05675,5e-05,6.10207]
[1776953672739,45.63,77499.4,0.0,0.05681,5e-05,6.10594]
[1776953672835,45.63,77511.15,0.0,0.05737,5e-05,6.15382]
[1776953673626,45.63,77511.15,0.0,0.05737,5e-05,6.15382]
[1776953673848,45.63,77514.95,0.0,0.05755,5e-05,6.16952]
[1776953675221,45.63,77512.89,0.0,0.05745,5e-05,6.16116]
[1776953679270,45.63,77498.91,0.0,0.05681,5e-05,6.10529]
[1776953679277,45.63,77498.91,0.0,0.05681,5e-05,6.10529]
[1776953681853,45.63,77503.45,0.0,0.05702,5e-05,6.12339]
[1776953682938,45.63,77500.11,0.0,0.05686,5e-05,6.10965]
[1776953683171,45.63,77507.28,0.0,0.05719,5e-05,6.13887]
[1776953685759,45.63,77514.26,0.0,0.05753,5e-05,6.16747]
[1776953685788,45.63,77514.35,0.0,0.05753,5e-05,6.16812]
[1776953686380,45.63,77514.35,0.0,0.05753,5e-05,6.16812]
[1776953691527,45.64,77509.61,0.0,0.05733,5e-05,6.15045]
[1776953691751,45.64,77509.61,0.0,0.05733,5e-05,6.15045]
[1776953691913,45.64,77509.61,0.0,0.05733,5e-05,6.15045]
[1776953692557,45.64,77514.76,0.0,0.05758,5e-05,6.17164]
[1776953692659,45.64,77518.88,0.0,0.05777,5e-05,6.18867]
[1776953694452,45.64,77518.88,0.0,0.05778,5e-05,6.18893]
[1776953694550,45.64,77532.25,0.0,0.05842,5e-05,6.24364]
[1776953695543,45.64,77532.25,0.0,0.05842,5e-05,6.24364]
[1776953701705,45.64,77532.33,0.0,0.05843,5e-05,6.24498]
[1776953701844,45.64,77532.33,0.0,0.05843,5e-05,6.24498]
[1776953701892,45.64,77532.33,0.0,0.05843,5e-05,6.24498]
[1776953701903,45.64,77533.64,0.0,0.0585,5e-05,6.25051]
[1776953703735,45.64,77533.64,0.0,0.0585,5e-05,6.25067]
[1776953703817,45.65,77541.85,0.0,0.05889,5e-05,6.28445]
[1776953707378,45.65,77538.46,0.0,0.05873,5e-05,6.2709]
[1776953713383,45.65,77532.67,0.0,0.05847,5e-05,6.24834]
[1776953718418,45.65,77536.51,0.0,0.05866,5e-05,6.26488]
[1776953719878,45.65,77536.51,0.0,0.05866,5e-05,6.26488]
[1776953719953,45.65,77533.48,0.0,0.05852,5e-05,6.25264]
[1776953721033,45.65,77533.48,0.0,0.05852,5e-05,6.25281]
[1776953721444,45.65,77532.37,0.0,0.05847,5e-05,6.24844]
[1776953726475,45.66,77536.78,0.0,0.05869,5e-05,6.26716]
[1776953727623,45.66,77536.78,0.0,0.05869,5e-05,6.26716]
[1776953727725,45.66,77548.37,0.0,0.05925,5e-05,6.31488]
[1776953729000,45.66,77548.37,0.0,0.05925,5e-05,6.31498]
[1776953730118,45.66,77548.74,0.0,0.05927,5e-05,6.31656]
[1776953735537,45.66,77540.09,0.0,0.05882,5e-05,6.2772]
[1776953740141,45.66,77540.27,0.0,0.05884,5e-05,6.27832]
[1776953740876,45.66,77564.17,0.0,0.05999,5e-05,6.37678]
[1776953741425,45.66,77564.17,0.0,0.05999,5e-05,6.37678]
[1776953741781,45.66,77564.17,0.0,0.05999,5e-05,6.37678]
[1776953741824,45.66,77574.18,0.0,0.06048,5e-05,6.41838]
[1776953747983,45.66,77573.35,0.0,0.06044,5e-05,6.41446]
[1776953752863,45.66,77560.16,0.0,0.05978,5e-05,6.35902]
[1776953758699,45.65,77559.12,0.0,0.05973,5e-05,6.35445]
[1776953760430,45.65,77560.93,0.0,0.05982,5e-05,6.36188]
[1776953761081,45.65,77558.85,0.0,0.05971,5e-05,6.35323]
[1776953762791,45.65,77569.74,0.0,0.06024,5e-05,6.39825]
[1776953767753,45.65,77577.39,0.0,0.06061,5e-05,6.42951]
[1776953768192,45.65,77581.83,0.0,0.06083,5e-05,6.44782]
[1776953770553,45.65,77576.94,0.0,0.06058,5e-05,6.42708]
[1776953774294,45.65,77581.35,0.0,0.06079,5e-05,6.4447]
[1776953775195,45.65,77580.44,0.0,0.06075,5e-05,6.44072]
[1776953776915,45.65,77580.26,0.0,0.06073,5e-05,6.43978]
[1776953777899,45.65,77578.37,0.0,0.06064,5e-05,6.43173]
[1776953778193,45.65,77580.28,0.0,0.06073,5e-05,6.43932]
[1776953778714,45.65,77580.28,0.0,0.06073,5e-05,6.43932]
[1776953781010,45.64,77597.86,0.0,0.06159,5e-05,6.51203]
[1776953786899,45.64,77596.78,0.0,0.06152,5e-05,6.50606]
[1776953789852,45.64,77590.91,0.0,0.06122,5e-05,6.48098]
[1776953789952,45.64,77579.51,0.0,0.06066,5e-05,6.43319]
[1776953791986,45.64,77579.51,0.0,0.06065,5e-05,6.43298]
[1776953793308,45.64,77577.71,0.0,0.06052,5e-05,6.42071]
[1776953793634,45.64,77577.71,0.0,0.06052,5e-05,6.42071]
[1776953793946,45.64,77577.18,0.0,0.0605,5e-05,6.41838]
[1776953797288,45.64,77569.41,0.0,0.06011,5e-05,6.38581]
[1776953801314,45.63,77567.12,0.0,0.06,5e-05,6.37605]
[1776953801459,45.63,77567.12,0.0,0.06,5e-05,6.37605]
[1776953802017,45.63,77561.48,0.0,0.05972,5e-05,6.35264]
[1776953802178,45.63,77561.48,0.0,0.05972,5e-05,6.35264]
[1776953803010,45.63,77556.38,0.0,0.05947,5e-05,6.33153]
[1776953803403,45.63,77556.38,0.0,0.05947,5e-05,6.33153]
[1776953804028,45.63,77550.7,0.0,0.0592,5e-05,6.30811]
[1776953806031,45.63,77546.96,0.0,0.05902,5e-05,6.29277]
[1776953807043,45.63,77545.6,0.0,0.05895,5e-05,6.28723]
[1776953808047,45.63,77529.94,0.0,0.0582,5e-05,6.22279]
[1776953810008,45.63,77533.6,0.0,0.05837,5e-05,6.23745]
[1776953810096,45.63,77536.29,0.0,0.05849,5e-05,6.24815]
[1776953814093,45.63,77546.76,0.0,0.059,5e-05,6.29117]
[1776953815890,45.63,77554.55,0.0,0.05938,5e-05,6.3233]
[1776953821141,45.63,77554.87,0.0,0.05939,5e-05,6.32461]
[1776953825332,45.63,77556.41,0.0,0.05946,5e-05,6.33088]
[1776953827923,45.63,77549.95,0.0,0.05915,5e-05,6.30424]
[1776953832215,45.63,77563.29,0.0,0.0598,5e-05,6.35909]
[1776953837292,45.63,77567.17,0.0,0.05998,5e-05,6.37462]
[1776953838940,45.63,77567.17,0.0,0.05998,5e-05,6.37462]
[1776953840167,45.63,77581.94,0.0,0.0607,5e-05,6.43567]
[1776953845416,45.62,77581.9,0.0,0.06068,5e-05,6.43411]
[1776953847656,45.62,77579.61,0.0,0.06056,5e-05,6.42436]
[1776953847665,45.62,77579.61,0.0,0.06056,5e-05,6.42436]
[1776953850257,45.62,77578.86,0.0,0.06052,5e-05,6.42066]
[1776953850394,45.62,77578.86,0.0,0.06052,5e-05,6.42066]
[1776953852413,45.62,77583.73,0.0,0.06072,5e-05,6.43612]
[1776953852984,45.62,77583.73,0.0,0.06072,5e-05,6.43612]
[1776953853819,45.62,77587.01,0.0,0.06087,5e-05,6.44938]
[1776953856872,45.62,77583.34,0.0,0.06069,5e-05,6.43364]
[1776953862235,45.62,77586.35,0.0,0.06082,5e-05,6.44492]
[1776953867460,45.61,77590.41,0.0,0.06101,5e-05,6.46055]
[1776953871526,45.61,77588.93,0.0,0.06092,5e-05,6.45371]
[1776953875628,45.61,77574.8,0.0,0.06022,5e-05,6.39384]
[1776953878538,45.61,77564.3,0.0,0.0597,5e-05,6.34999]
[1776953883574,45.6,77570.3,0.0,0.05999,5e-05,6.37447]
[1776953888465,45.6,77566.19,0.0,0.05979,5e-05,6.3572]
[1776953888488,45.6,77566.19,0.0,0.05979,5e-05,6.3572]
[1776953888610,45.6,77566.02,0.0,0.05978,5e-05,6.35645]
[1776953890625,45.6,77552.66,0.0,0.05913,5e-05,6.30129]
[1776953893079,45.6,77551.95,0.0,0.0591,5e-05,6.29841]
[1776953893180,45.6,77553.27,0.0,0.05916,5e-05,6.30396]
[1776953898685,45.6,77550.73,0.0,0.05904,5e-05,6.29387]
[1776953902324,45.61,77552.9,0.0,0.05915,5e-05,6.30304]
[1776953902576,45.61,77552.9,0.0,0.05915,5e-05,6.30304]
[1776953902657,45.61,77552.9,0.0,0.05915,5e-05,6.30304]
[1776953902807,45.61,77552.9,0.0,0.05915,5e-05,6.30304]
[1776953902810,45.61,77552.9,0.0,0.05915,5e-05,6.30304]
[1776953902868,45.61,77527.62,0.0,0.05794,5e-05,6.19957]
[1776953903433,45.61,77527.62,0.0,0.05794,5e-05,6.19957]
[1776953904085,45.61,77523.64,0.0,0.05775,5e-05,6.18326]
[1776953904940,45.61,77523.64,0.0,0.05775,5e-05,6.18326]
[1776953905025,45.6,77527.96,0.0,0.05795,5e-05,6.20064]
[1776953905831,45.6,77527.96,0.0,0.05795,5e-05,6.20064]
[1776953905837,45.6,77528.07,0.0,0.05796,5e-05,6.20109]
[1776953909760,45.6,77515.07,0.0,0.05733,5e-05,6.14729]
[1776953913513,45.6,77514.1,0.0,0.05724,5e-05,6.13855]
[1776953917815,45.6,77502.42,0.0,0.05669,5e-05,6.09067]
[1776953921139,45.6,77500.02,0.0,0.05657,5e-05,6.08087]
[1776953923607,45.6,77514.96,0.0,0.05727,5e-05,6.1411]
[1776953930264,45.6,77514.63,0.0,0.05724,5e-05,6.1387]
[1776953930936,45.6,77515.27,0.0,0.05727,5e-05,6.14129]
[1776953936048,45.59,77517.97,0.0,0.05739,5e-05,6.15145]
[1776953939468,45.59,77511.09,0.0,0.05706,5e-05,6.12318]
[1776953939969,45.59,77511.24,0.0,0.05707,5e-05,6.12379]
[1776953941034,45.59,77511.24,0.0,0.05707,5e-05,6.12379]
[1776953943473,45.59,77496.96,0.0,0.0564,5e-05,6.066]
[1776953943822,45.59,77496.96,0.0,0.0564,5e-05,6.066]
[1776953947017,45.59,77507.66,0.0,0.0569,5e-05,6.10903]
[1776953950157,45.59,77510.95,0.0,0.05705,5e-05,6.12219]
[1776953950322,45.59,77513.26,0.0,0.05716,5e-05,6.13145]
[1776953950675,45.59,77513.26,0.0,0.05716,5e-05,6.13145]
[1776953950779,45.59,77513.26,0.0,0.05716,5e-05,6.13145]
[1776953951045,45.59,77513.24,0.0,0.05716,5e-05,6.13128]
[1776953956192,45.59,77519.75,0.0,0.05746,5e-05,6.15705]
[1776953962127,45.59,77518.01,0.0,0.05736,5e-05,6.14913]
[1776953967159,45.58,77522.36,0.0,0.05756,5e-05,6.16596]
[1776953970821,45.58,77526.34,0.0,0.05774,5e-05,6.1816]
[1776953971234,45.58,77526.34,0.0,0.05774,5e-05,6.1816]
[1776953971189,45.58,77526.0,0.0,0.05769,5e-05,6.17565]
[1776953971371,45.58,77526.0,0.0,0.05769,5e-05,6.17565]
[1776953972195,45.58,77512.83,0.0,0.05706,5e-05,6.12199]
[1776953976228,45.58,77500.21,0.0,0.05647,5e-05,6.07072]
[1776953976530,45.58,77500.21,0.0,0.05647,5e-05,6.07072]
[1776953982268,45.58,77504.58,0.0,0.05667,5e-05,6.08816]
[1776953987302,45.58,77505.79,0.0,0.05672,5e-05,6.09286]
[1776953992337,45.58,77507.71,0.0,0.05681,5e-05,6.10047]
[1776953997373,45.58,77507.91,0.0,0.05682,5e-05,6.10109]
[1776954002408,45.58,77501.13,0.0,0.0565,5e-05,6.07357]
[1776954007444,45.58,77505.02,0.0,0.05668,5e-05,6.08934]
[1776954012483,45.58,77503.96,0.0,0.05663,5e-05,6.08493]
[1776954018026,45.58,77505.71,0.0,0.05671,5e-05,6.09189]
[1776954020154,45.58,77526.46,0.0,0.05769,5e-05,6.1758]
[1776954025585,45.57,77525.66,0.0,0.05763,5e-05,6.1713]
[1776954030605,45.57,77530.94,0.0,0.05788,5e-05,6.19198]
[1776954033315,45.57,77532.11,0.0,0.05789,5e-05,6.19217]
[1776954033674,45.57,77531.04,0.0,0.05784,5e-05,6.18737]
[1776954033789,45.57,77531.04,0.0,0.05784,5e-05,6.18737]
[1776954033801,45.57,77536.91,0.0,0.05811,5e-05,6.21132]
[1776954035514,45.57,77536.91,0.0,0.05811,5e-05,6.21111]
[1776954040674,45.56,77537.38,0.0,0.05811,5e-05,6.21137]
[1776954043049,45.56,77536.81,0.0,0.05808,5e-05,6.20879]
[1776954043167,45.56,77536.81,0.0,0.05808,5e-05,6.20879]
[1776954043277,45.56,77536.81,0.0,0.05808,5e-05,6.20879]
[1776954043368,45.56,77536.31,0.0,0.05806,5e-05,6.20626]
[1776954045069,45.56,77536.31,0.0,0.05806,5e-05,6.20626]
[1776954048415,45.56,77523.61,0.0,0.05744,5e-05,6.15366]
[1776954048522,45.56,77523.61,0.0,0.05744,5e-05,6.15366]
[1776954048619,45.56,77523.61,0.0,0.05744,5e-05,6.15366]
[1776954049374,45.56,77523.61,0.0,0.05744,5e-05,6.15366]
[1776954048736,45.56,77524.48,0.0,0.05748,5e-05,6.15702]
[1776954049663,45.56,77524.48,0.0,0.05748,5e-05,6.15702]
[1776954049759,45.56,77528.75,0.0,0.05768,5e-05,6.17422]
[1776954051247,45.56,77528.75,0.0,0.05768,5e-05,6.17422]
[1776954055979,45.55,77521.35,0.0,0.05732,5e-05,6.14318]
[1776954061338,45.55,77524.16,0.0,0.05744,5e-05,6.15372]
[1776954061359,45.55,77524.93,0.0,0.05747,5e-05,6.15649]
[1776954063889,45.55,77533.59,0.0,0.05788,5e-05,6.19135]
[1776954063958,45.55,77537.23,0.0,0.05805,5e-05,6.20621]
[1776954064918,45.55,77537.23,0.0,0.05805,5e-05,6.20621]
[1776954065879,45.55,77528.74,0.0,0.05765,5e-05,6.17133]
[1776954067134,45.55,77528.2,0.0,0.05762,5e-05,6.16888]
[1776954067647,45.55,77528.1,0.0,0.05761,5e-05,6.16828]
[1776954068030,45.55,77528.1,0.0,0.05761,5e-05,6.16828]
[1776954069558,45.55,77526.65,0.0,0.05754,5e-05,6.16181]
[1776954072640,45.54,77528.7,0.0,0.05763,5e-05,6.16982]
[1776954075567,45.54,77520.53,0.0,0.05724,5e-05,6.13609]
[1776954077260,45.54,77524.98,0.0,0.05745,5e-05,6.15402]
[1776954077317,45.54,77527.62,0.0,0.05757,5e-05,6.16441]
[1776954082621,45.54,77527.41,0.0,0.05756,5e-05,6.16376]
[1776954082943,45.54,77527.41,0.0,0.05756,5e-05,6.16376]
[1776954083167,45.54,77527.41,0.0,0.05756,5e-05,6.16376]
[1776954083415,45.54,77552.47,0.0,0.05875,5e-05,6.26604]
[1776954089061,45.54,77580.69,0.0,0.06012,5e-05,6.38242]
[1776954090047,45.54,77601.54,0.0,0.06115,5e-05,6.46913]
[1776954095071,45.54,77600.27,0.0,0.06103,5e-05,6.45859]
[1776954099101,45.54,77579.85,0.0,0.06002,5e-05,6.37282]
[1776954100108,45.54,77555.01,0.0,0.05881,5e-05,6.27016]
[1776954100564,45.54,77555.01,0.0,0.05881,5e-05,6.27016]
[1776954101277,45.54,77555.01,0.0,0.05881,5e-05,6.27016]
[1776954101378,45.54,77543.08,0.0,0.05824,5e-05,6.22103]
[1776954107272,45.53,77533.33,0.0,0.05776,5e-05,6.17984]
[1776954108677,45.53,77533.33,0.0,0.05776,5e-05,6.17959]
[1776954109169,45.53,77534.3,0.0,0.0578,5e-05,6.18332]
[1776954111126,45.53,77534.77,0.0,0.05782,5e-05,6.18502]
[1776954111195,45.53,77542.18,0.0,0.05817,5e-05,6.21506]
[1776954116218,45.53,77544.74,0.0,0.0583,5e-05,6.22608]
[1776954121253,45.53,77547.47,0.0,0.05844,5e-05,6.23819]
[1776954121741,45.53,77547.47,0.0,0.05844,5e-05,6.23819]
[1776954122262,45.53,77545.36,0.0,0.05834,5e-05,6.22972]
[1776954127412,45.53,77547.29,0.0,0.05841,5e-05,6.23605]
[1776954133347,45.52,77550.08,0.0,0.05853,5e-05,6.24588]
[1776954137482,45.52,77533.02,0.0,0.0577,5e-05,6.1751]
[1776954138715,45.52,77533.02,0.0,0.0577,5e-05,6.17492]
[1776954146435,45.52,77539.98,0.0,0.05801,5e-05,6.20174]
[1776954147189,45.52,77539.98,0.0,0.05801,5e-05,6.20174]
[1776954152478,45.51,77541.15,0.0,0.05802,5e-05,6.20095]
[1776954157512,45.51,77542.02,0.0,0.05805,5e-05,6.20352]
[1776954162096,45.51,77542.65,0.0,0.05807,5e-05,6.20528]
[1776954162891,45.51,77540.39,0.0,0.05796,5e-05,6.19604]
[1776954163098,45.51,77540.39,0.0,0.05796,5e-05,6.19604]
[1776954165569,45.51,77524.09,0.0,0.05718,5e-05,6.12895]
[1776954170696,45.5,77520.29,0.0,0.05699,5e-05,6.11319]
[1776954172315,45.5,77519.82,0.0,0.05697,5e-05,6.11121]
[1776954174633,45.5,77540.86,0.0,0.05796,5e-05,6.19632]
[1776954180022,45.5,77540.7,0.0,0.05794,5e-05,6.19483]
[1776954181908,45.5,77539.87,0.0,0.0579,5e-05,6.19104]
[1776954185962,45.5,77542.52,0.0,0.05802,5e-05,6.20114]
[1776954191751,45.49,77546.82,0.0,0.05821,5e-05,6.21726]
[1776954196037,45.49,77549.89,0.0,0.05834,5e-05,6.22914]
[1776954196050,45.49,77549.89,0.0,0.05834,5e-05,6.22914]
[1776954201821,45.49,77552.71,0.0,0.05846,5e-05,6.23901]
[1776954206856,45.48,77553.13,0.0,0.05846,5e-05,6.23949]
[1776954209886,45.48,77563.8,0.0,0.05897,5e-05,6.28262]
[1776954211430,45.48,77563.8,0.0,0.05897,5e-05,6.28262]
[1776954211459,45.48,77567.03,0.0,0.05909,5e-05,6.29139]
[1776954212472,45.48,77567.03,0.0,0.05909,5e-05,6.29139]
[1776954212527,45.48,77576.06,0.0,0.05953,5e-05,6.3287]
[1776954218168,45.48,77579.85,0.0,0.05972,5e-05,6.34494]
[1776954218269,45.48,77582.61,0.0,0.05985,5e-05,6.35646]
[1776954220546,45.48,77582.61,0.0,0.05985,5e-05,6.35651]
[1776954220571,45.48,77586.31,0.0,0.06003,5e-05,6.37192]
[1776954222206,45.48,77586.31,0.0,0.06003,5e-05,6.37195]
[1776954222303,45.48,77590.19,0.0,0.06023,5e-05,6.38807]
[1776954225997,45.48,77604.62,0.0,0.06094,5e-05,6.44812]
[1776954226744,45.48,77604.62,0.0,0.06094,5e-05,6.44812]
[1776954227005,45.48,77621.25,0.0,0.06176,5e-05,6.51771]
[1776954229133,45.48,77632.57,0.0,0.06232,5e-05,6.56499]
[1776954234416,45.48,77635.31,0.0,0.06245,5e-05,6.57537]
[1776954234993,45.47,77642.09,0.0,0.06279,5e-05,6.60379]
[1776954235207,45.47,77642.09,0.0,0.06279,5e-05,6.60379]
[1776954237520,45.47,77654.83,0.0,0.06342,5e-05,6.65687]
[1776954238865,45.47,77658.12,0.0,0.06359,5e-05,6.67048]
[1776954241226,45.47,77659.43,0.0,0.06365,5e-05,6.67563]
[1776954241342,45.47,77659.43,0.0,0.06365,5e-05,6.67563]
[1776954241355,45.47,77686.35,0.0,0.06503,5e-05,6.79067]
[1776954241841,45.47,77686.35,0.0,0.06503,5e-05,6.79067]
[1776954242130,45.47,77686.35,0.0,0.06503,5e-05,6.79014]
[1776954242880,45.47,77686.35,0.0,0.06503,5e-05,6.79014]
[1776954243130,45.46,77698.15,0.0,0.06564,5e-05,6.84048]
[1776954243879,45.46,77698.15,0.0,0.06564,5e-05,6.84048]
[1776954244136,45.46,77688.11,0.0,0.0651,5e-05,6.79638]
[1776954247173,45.46,77671.82,0.0,0.06423,5e-05,6.72442]
[1776954252375,45.45,77674.11,0.0,0.06432,5e-05,6.73148]
[1776954252419,45.45,77688.47,0.0,0.06506,5e-05,6.79326]
[1776954258332,45.44,77675.85,0.0,0.06435,5e-05,6.73443]
[1776954261484,45.43,77680.37,0.0,0.06457,5e-05,6.75262]
[1776954264847,45.42,77688.96,0.0,0.06498,5e-05,6.78686]
[1776954265240,45.42,77688.96,0.0,0.06498,5e-05,6.78686]
[1776954265473,45.42,77705.98,0.0,0.06587,5e-05,6.8598]
[1776954270335,45.37,77720.68,0.0,0.06641,5e-05,6.90524]
[1776954275611,45.34,77716.39,0.0,0.06603,5e-05,6.87278]
[1776954280218,45.31,77719.98,0.0,0.06609,5e-05,6.87748]
[1776954280661,45.31,77719.98,0.0,0.06609,5e-05,6.87748]
[1776954280473,45.31,77753.28,0.0,0.06786,5e-05,7.02258]
[1776954284434,45.31,77734.83,0.0,0.06685,5e-05,6.93995]
[1776954287459,45.3,77754.98,0.0,0.06792,5e-05,7.02754]
[1776954292493,45.3,77760.51,0.0,0.0682,5e-05,7.05016]
[1776954295891,45.3,77752.02,0.0,0.06772,5e-05,7.01169]
[1776954298805,45.29,77741.77,0.0,0.06716,5e-05,6.96574]
[1776954299553,45.29,77741.77,0.0,0.06716,5e-05,6.96545]
[1776954301569,45.29,77729.66,0.0,0.06649,5e-05,6.91109]
[1776954302576,45.26,77718.89,0.0,0.06582,5e-05,6.85551]
[1776954303173,45.26,77718.89,0.0,0.06582,5e-05,6.85551]
[1776954303594,45.26,77717.11,0.0,0.06572,5e-05,6.84776]
[1776954308209,45.25,77709.83,0.0,0.06529,5e-05,6.81242]
[1776954312205,45.24,77713.81,0.0,0.06547,5e-05,6.82679]
[1776954312644,45.24,77710.57,0.0,0.06529,5e-05,6.812]
[1776954317681,45.23,77718.82,0.0,0.06568,5e-05,6.84424]
[1776954318961,45.23,77720.2,0.0,0.06574,5e-05,6.8495]
[1776954322381,45.22,77730.6,0.0,0.06627,5e-05,6.89281]
[1776954324302,45.22,77739.1,0.0,0.06672,5e-05,6.92973]
[1776954325838,45.22,77751.35,0.0,0.06737,5e-05,6.98313]
[1776954326742,45.22,77755.35,0.0,0.06758,5e-05,7.00049]
[1776954327807,45.22,77762.4,0.0,0.06796,5e-05,7.03131]
[1776954327819,45.22,77762.4,0.0,0.06796,5e-05,7.03131]
[1776954328758,45.22,77761.35,0.0,0.0679,5e-05,7.02634]
[1776954330536,45.22,77762.54,0.0,0.06796,5e-05,7.03128]
[1776954330772,45.22,77762.08,0.0,0.06793,5e-05,7.02892]
[1776954333793,45.22,77749.59,0.0,0.0672,5e-05,6.96836]
[1776954338830,45.21,77745.59,0.0,0.06698,5e-05,6.94974]
[1776954343862,45.21,77746.93,0.0,0.06703,5e-05,6.95459]
[1776954348968,45.21,77745.99,0.0,0.06697,5e-05,6.94938]
[1776954351917,45.2,77735.71,0.0,0.06641,5e-05,6.90372]
[1776954356952,45.2,77739.85,0.0,0.06662,5e-05,6.92041]
[1776954361988,45.2,77744.69,0.0,0.06685,5e-05,6.93993]
[1776954367023,45.19,77743.93,0.0,0.0668,5e-05,6.93579]
[1776954372058,45.19,77740.8,0.0,0.06662,5e-05,6.92117]
[1776954375078,45.19,77755.05,0.0,0.06738,5e-05,6.98335]
[1776954377421,45.19,77766.52,0.0,0.068,5e-05,7.0335]
[1776954380803,45.19,77768.22,0.0,0.06808,5e-05,7.04045]
[1776954381240,45.19,77770.21,0.0,0.06818,5e-05,7.04866]
[1776954382631,45.19,77777.16,0.0,0.06856,5e-05,7.07947]
[1776954382735,45.19,77777.16,0.0,0.06856,5e-05,7.07947]
[1776954382867,45.18,77776.03,0.0,0.06849,5e-05,7.07379]
[1776954385164,45.18,77759.34,0.0,0.06758,5e-05,6.99933]
[1776954389460,45.18,77765.9,0.0,0.06792,5e-05,7.0276]
[1776954389763,45.18,77768.85,0.0,0.06808,5e-05,7.04008]
[1776954395055,45.17,77774.73,0.0,0.06834,5e-05,7.06027]
[1776954400273,45.17,77772.06,0.0,0.06818,5e-05,7.04674]
[1776954401059,45.17,77772.06,0.0,0.06818,5e-05,7.04674]
[1776954401232,45.17,77772.06,0.0,0.06818,5e-05,7.04674]
[1776954401622,45.17,77772.06,0.0,0.06818,5e-05,7.04674]
[1776954401671,45.17,77787.46,0.0,0.06901,5e-05,7.11484]
[1776954405712,45.17,77794.34,0.0,0.06938,6e-05,7.14437]
[1776954405754,45.17,77794.34,0.0,0.06938,6e-05,7.14437]
[1776954405855,45.16,77792.48,0.0,0.06927,6e-05,7.13564]
[1776954407356,45.16,77792.48,0.0,0.06926,6e-05,7.13476]
[1776954407755,45.16,77792.16,0.0,0.06923,6e-05,7.1329]
[1776954409031,45.16,77792.0,0.0,0.06923,6e-05,7.13219]
[1776954409042,45.16,77792.0,0.0,0.06923,6e-05,7.13219]
[1776954411073,45.16,77793.74,0.0,0.06931,6e-05,7.13908]
[1776954411769,45.16,77793.74,0.0,0.06931,6e-05,7.13908]
[1776954414394,45.15,77799.47,0.0,0.06961,6e-05,7.16328]
[1776954414668,45.15,77804.9,0.0,0.0699,6e-05,7.18708]
[1776954415878,45.15,77823.14,0.0,0.07091,6e-05,7.26849]
[1776954417926,45.15,77823.14,0.0,0.07091,6e-05,7.26849]
[1776954419579,45.14,77840.33,0.0,0.07185,6e-05,7.34327]
[1776954425458,45.13,77837.5,0.0,0.07164,6e-05,7.32666]
[1776954430135,45.13,77836.81,0.0,0.07157,6e-05,7.32111]
[1776954430535,45.13,77836.81,0.0,0.07157,6e-05,7.32111]
[1776954430596,45.12,77836.73,0.0,0.07155,6e-05,7.32016]
[1776954434766,45.12,77845.06,0.0,0.072,6e-05,7.35611]
[1776954434798,45.12,77844.35,0.0,0.07196,6e-05,7.35228]
[1776954435052,45.12,77844.35,0.0,0.07196,6e-05,7.35228]
[1776954435532,45.12,77844.35,0.0,0.07195,6e-05,7.35167]
[1776954436154,45.12,77844.35,0.0,0.07195,6e-05,7.35167]
[1776954436158,45.12,77844.35,0.0,0.07195,6e-05,7.35167]
[1776954436534,45.11,77855.2,0.0,0.07256,6e-05,7.4003]
[1776954438844,45.09,77858.11,0.0,0.07263,6e-05,7.40662]
[1776954438879,45.08,77853.96,0.0,0.07231,6e-05,7.38102]
[1776954439720,45.06,77864.77,0.0,0.07285,6e-05,7.42385]
[1776954445128,45.01,77859.22,0.0,0.07232,6e-05,7.38247]
[1776954449969,45.0,77866.48,0.0,0.0727,6e-05,7.41282]
[1776954449982,45.0,77866.48,0.0,0.0727,6e-05,7.41282]
[1776954452638,45.0,77875.36,0.0,0.07315,6e-05,7.44721]
[1776954452681,45.0,77875.36,0.0,0.07315,6e-05,7.44721]
[1776954452714,45.0,77886.62,0.0,0.0738,6e-05,7.49847]
[1776954455944,45.0,77889.76,0.0,0.07397,6e-05,7.51199]
[1776954455969,45.0,77931.71,0.0,0.07643,6e-05,7.70625]
[1776954457539,45.0,77931.71,0.0,0.07643,6e-05,7.70625]
[1776954458598,44.97,77931.93,0.0,0.07634,6e-05,7.6991]
[1776954458738,44.95,77905.64,0.0,0.07469,6e-05,7.56954]
[1776954459426,44.95,77905.64,0.0,0.07469,6e-05,7.56954]
[1776954459703,44.95,77905.64,0.0,0.07469,6e-05,7.56954]
[1776954459922,44.95,77905.64,0.0,0.07469,6e-05,7.56954]
[1776954459992,44.94,77902.49,0.0,0.07447,6e-05,7.55198]
[1776954460314,44.94,77902.49,0.0,0.07447,6e-05,7.55198]
[1776954460516,44.94,77902.49,0.0,0.07447,6e-05,7.55198]
[1776954460666,44.94,77902.49,0.0,0.07447,6e-05,7.55198]
[1776954460757,44.94,77904.65,0.0,0.07459,6e-05,7.56196]
[1776954465801,44.94,77905.77,0.0,0.07463,6e-05,7.56486]
[1776954465926,44.94,77916.81,0.0,0.07527,6e-05,7.61546]
[1776954467086,44.94,77916.81,0.0,0.07527,6e-05,7.61521]
[1776954467097,44.94,77916.81,0.0,0.07527,6e-05,7.61521]
[1776954467763,44.93,77928.32,0.0,0.0759,6e-05,7.66544]
[1776954472801,44.89,77924.39,0.0,0.07551,6e-05,7.63479]
[1776954473808,44.89,77911.24,0.0,0.07473,6e-05,7.57294]
[1776954476999,44.89,77906.65,0.0,0.07445,6e-05,7.5507]
[1776954477030,44.89,77906.65,0.0,0.07445,6e-05,7.5507]
[1776954478843,44.88,77926.42,0.0,0.07559,6e-05,7.64116]
[1776954479533,44.88,77926.42,0.0,0.07559,6e-05,7.64116]
[1776954479927,44.88,77926.42,0.0,0.07559,6e-05,7.64116]
[1776954480048,44.88,77926.42,0.0,0.07559,6e-05,7.64116]
[1776954480069,44.88,77933.84,0.0,0.07603,6e-05,7.67544]
[1776954480959,44.88,77933.84,0.0,0.07603,6e-05,7.67544]
[1776954481031,44.88,77937.35,0.0,0.07623,6e-05,7.69155]
[1776954482014,44.87,77913.86,0.0,0.0748,6e-05,7.57904]
[1776954482889,44.86,77903.06,0.0,0.07413,6e-05,7.52567]
[1776954484367,44.86,77903.06,0.0,0.07412,6e-05,7.5255]
[1776954484975,44.86,77903.06,0.0,0.07412,6e-05,7.5255]
[1776954485840,44.86,77900.51,0.0,0.07397,6e-05,7.51362]
[1776954485877,44.86,77900.51,0.0,0.07397,6e-05,7.51362]
[1776954485897,44.86,77900.51,0.0,0.07397,6e-05,7.51317]
[1776954489920,44.86,77869.56,0.0,0.07216,6e-05,7.36919]
[1776954490931,44.86,77853.23,0.0,0.07123,6e-05,7.2948]
[1776954491935,44.85,77838.41,0.0,0.07038,6e-05,7.22644]
[1776954495428,44.85,77839.73,0.0,0.07045,6e-05,7.23183]
[1776954495571,44.85,77839.73,0.0,0.07045,6e-05,7.23183]
[1776954495963,44.85,77841.07,0.0,0.07052,6e-05,7.23748]
[1776954497572,44.85,77844.46,0.0,0.0707,6e-05,7.2524]
[1776954497582,44.85,77844.46,0.0,0.0707,6e-05,7.2524]
[1776954497976,44.85,77847.43,0.0,0.07086,6e-05,7.26542]
[1776954503012,44.84,77844.95,0.0,0.0707,6e-05,7.252]
[1776954504847,44.84,77836.67,0.0,0.07023,6e-05,7.21413]
[1776954505611,44.84,77836.01,0.0,0.07019,6e-05,7.21079]
[1776954506034,44.84,77827.22,0.0,0.06969,6e-05,7.1708]
[1776954506239,44.84,77827.22,0.0,0.06969,6e-05,7.1708]
[1776954507144,44.84,77818.35,0.0,0.06919,6e-05,7.13063]
[1776954507203,44.84,77818.35,0.0,0.06919,6e-05,7.13063]
[1776954507259,44.84,77818.35,0.0,0.06919,6e-05,7.13063]
[1776954507719,44.84,77818.35,0.0,0.06919,6e-05,7.13063]
[1776954508061,44.84,77804.28,0.0,0.06842,5e-05,7.06739]
[1776954509979,44.84,77798.05,0.0,0.06807,5e-05,7.03945]
[1776954510066,44.84,77788.65,0.0,0.06756,5e-05,6.99752]
[1776954513088,44.84,77774.74,0.0,0.06676,5e-05,6.93126]
[1776954517954,44.84,77782.32,0.0,0.06718,5e-05,6.96503]
[1776954518048,44.84,77782.5,0.0,0.06719,5e-05,6.96621]
[1776954519685,44.84,77782.5,0.0,0.06719,5e-05,6.96621]
[1776954519786,44.84,77780.09,0.0,0.06707,5e-05,6.9561]
[1776954525177,44.84,77773.61,0.0,0.06673,5e-05,6.92841]
[1776954528019,44.84,77774.1,0.0,0.06676,5e-05,6.93082]
[1776954528115,44.84,77788.83,0.0,0.06756,5e-05,6.99654]
[1776954533234,44.85,77787.39,0.0,0.06749,5e-05,6.9908]
[1776954538874,44.85,77777.82,0.0,0.06699,5e-05,6.94962]
[1776954538980,44.85,77780.79,0.0,0.06716,5e-05,6.96314]
[1776954540317,44.85,77780.96,0.0,0.06717,5e-05,6.96426]
[1776954540446,44.85,77780.96,0.0,0.06717,5e-05,6.96426]
[1776954540634,44.85,77780.96,0.0,0.06717,5e-05,6.96426]
[1776954540727,44.85,77860.76,0.0,0.0716,6e-05,7.32276]
[1776954542307,44.85,77850.81,0.0,0.07104,6e-05,7.27787]
[1776954543718,44.85,77850.81,0.0,0.07104,6e-05,7.27787]
[1776954543821,44.85,77847.78,0.0,0.07086,6e-05,7.26373]
[1776954547011,44.85,77848.73,0.0,0.07091,6e-05,7.2679]
[1776954550039,44.85,77845.8,0.0,0.07074,6e-05,7.25427]
[1776954555877,44.85,77850.03,0.0,0.07097,6e-05,7.27266]
[1776954555905,44.85,77850.03,0.0,0.07097,6e-05,7.27266]
[1776954555922,44.85,77845.84,0.0,0.07074,6e-05,7.25417]
[1776954561434,44.85,77843.52,0.0,0.07061,6e-05,7.24346]
[1776954566469,44.85,77836.02,0.0,0.07018,6e-05,7.20929]
[1776954571675,44.84,77829.07,0.0,0.06978,6e-05,7.17644]
[1776954573271,44.84,77829.5,0.0,0.06975,6e-05,7.17302]
[1776954579563,44.84,77810.9,0.0,0.0687,6e-05,7.0878]
[1776954582976,44.84,77810.93,0.0,0.0687,6e-05,7.08755]
[1776954583032,44.84,77804.49,0.0,0.06834,5e-05,7.05856]
[1776954584599,44.83,77793.33,0.0,0.06772,5e-05,7.00842]
[1776954586930,44.83,77793.0,0.0,0.06771,5e-05,7.00687]
[1776954586987,44.83,77790.44,0.0,0.06757,5e-05,6.99548]
[1776954591285,44.83,77789.0,0.0,0.06748,5e-05,6.9888]
[1776954591647,44.83,77789.0,0.0,0.06748,5e-05,6.98872]
[1776954592646,44.83,77789.0,0.0,0.06748,5e-05,6.98872]
[1776954592842,44.83,77789.0,0.0,0.06748,5e-05,6.98872]
[1776954593170,44.83,77789.0,0.0,0.06748,5e-05,6.98872]
[1776954592934,44.83,77754.29,0.0,0.06561,5e-05,6.83541]
[1776954594095,44.83,77754.29,0.0,0.06561,5e-05,6.83541]
[1776954594123,44.83,77731.2,0.0,0.06439,5e-05,6.7344]
[1776954594682,44.83,77731.2,0.0,0.06439,5e-05,6.7344]
[1776954600962,44.83,77738.45,0.0,0.06476,5e-05,6.76518]
[1776954603048,44.83,77738.45,0.0,0.06476,5e-05,6.76518]
[1776954603128,44.83,77754.93,0.0,0.06564,5e-05,6.83714]
[1776954604748,44.83,77770.86,0.0,0.06648,5e-05,6.9064]
[1776954606894,44.83,77782.89,0.0,0.06713,5e-05,6.9596]
[1776954611921,44.83,77786.14,0.0,0.0673,5e-05,6.9739]
[1776954611999,44.83,77786.55,0.0,0.06732,5e-05,6.97567]
[1776954612694,44.83,77786.55,0.0,0.06732,5e-05,6.97567]
[1776954612803,44.83,77786.55,0.0,0.06732,5e-05,6.97562]
[1776954618248,44.83,77795.11,0.0,0.06778,5e-05,7.01333]
[1776954618973,44.83,77795.42,0.0,0.0678,5e-05,7.0146]
[1776954619058,44.83,77817.66,0.0,0.06902,6e-05,7.11398]
[1776954624899,44.82,77818.95,0.0,0.06907,6e-05,7.11784]
[1776954627681,44.82,77820.03,0.0,0.06912,6e-05,7.12214]
[1776954628669,44.82,77826.41,0.0,0.06947,6e-05,7.1505]
[1776954633962,44.81,77841.51,0.0,0.07025,6e-05,7.21178]
[1776954639112,44.81,77848.51,0.0,0.07062,6e-05,7.24206]
[1776954639949,44.81,77856.75,0.0,0.07109,6e-05,7.27936]
[1776954641757,44.81,77868.13,0.0,0.07174,6e-05,7.33144]
[1776954642197,44.81,77868.13,0.0,0.07174,6e-05,7.33144]
[1776954643026,44.81,77866.92,0.0,0.07167,6e-05,7.32628]
[1776954645046,44.81,77852.59,0.0,0.07086,6e-05,7.26123]
[1776954647388,44.81,77857.15,0.0,0.07113,6e-05,7.28251]
[1776954648079,44.81,77857.15,0.0,0.07113,6e-05,7.28251]
[1776954648827,44.81,77865.65,0.0,0.07161,6e-05,7.32121]
[1776954649069,44.81,77865.65,0.0,0.07161,6e-05,7.32123]
[1776954649969,44.81,77865.65,0.0,0.07161,6e-05,7.32123]
[1776954652979,44.81,77865.55,0.0,0.07161,6e-05,7.32119]
[1776954654592,44.81,77857.97,0.0,0.07118,6e-05,7.28717]
[1776954655116,44.81,77858.09,0.0,0.07119,6e-05,7.28797]
[1776954656213,44.81,77858.09,0.0,0.07119,6e-05,7.28797]
[1776954656285,44.82,77854.47,0.0,0.07099,6e-05,7.27179]
[1776954658137,44.81,77841.48,0.0,0.07026,6e-05,7.21281]
[1776954663171,44.81,77839.06,0.0,0.0701,6e-05,7.2001]
[1776954663999,44.81,77839.06,0.0,0.0701,6e-05,7.2001]
[1776954664178,44.81,77850.14,0.0,0.07072,6e-05,7.24999]
[1776954666659,44.81,77851.06,0.0,0.07077,6e-05,7.25362]
[1776954672242,44.8,77846.36,0.0,0.07048,6e-05,7.23078]
[1776954677274,44.8,77855.1,0.0,0.07095,6e-05,7.26844]
[1776954681918,44.79,77860.19,0.0,0.07122,6e-05,7.29053]
[1776954687343,44.8,77864.99,0.0,0.0715,6e-05,7.31253]
[1776954689829,44.8,77868.43,0.0,0.0717,6e-05,7.3286]
[1776954690364,44.8,77868.77,0.0,0.07172,6e-05,7.33032]
[1776954690892,44.8,77868.77,0.0,0.07172,6e-05,7.33032]
[1776954690992,44.8,77868.77,0.0,0.07172,6e-05,7.33047]
[1776954691824,44.8,77868.77,0.0,0.07172,6e-05,7.33047]
[1776954691923,44.8,77876.41,0.0,0.07212,6e-05,7.36082]
[1776954697417,44.8,77878.51,0.0,0.07225,6e-05,7.37083]
[1776954702451,44.8,77886.94,0.0,0.07273,6e-05,7.4096]
[1776954707463,44.8,77891.3,0.0,0.07298,6e-05,7.4297]
[1776954708442,44.8,77892.12,0.0,0.07303,6e-05,7.43345]
[1776954710050,44.8,77888.91,0.0,0.07285,6e-05,7.41868]
[1776954710401,44.8,77875.75,0.0,0.07209,6e-05,7.35832]
[1776954711162,44.8,77875.75,0.0,0.07209,6e-05,7.35832]
[1776954711187,44.8,77852.29,0.0,0.07076,6e-05,7.25148]
[1776954712005,44.8,77852.29,0.0,0.07076,6e-05,7.25148]
[1776954712053,44.8,77850.71,0.0,0.07066,6e-05,7.24401]
[1776954713096,44.8,77850.71,0.0,0.07066,6e-05,7.24401]
[1776954713107,44.8,77850.19,0.0,0.07063,6e-05,7.2415]
[1776954716014,44.8,77826.43,0.0,0.0693,6e-05,7.13382]
[1776954720275,44.79,77812.01,0.0,0.06848,6e-05,7.06752]
[1776954721291,44.79,77812.01,0.0,0.06848,6e-05,7.06752]
[1776954721345,44.79,77816.42,0.0,0.06872,6e-05,7.08703]
[1776954724349,44.79,77828.4,0.0,0.06937,6e-05,7.13996]
[1776954727045,44.79,77832.96,0.0,0.06962,6e-05,7.16015]
[1776954732673,44.79,77842.68,0.0,0.07017,6e-05,7.20477]
[1776954734681,44.79,77854.38,0.0,0.07084,6e-05,7.25842]
[1776954735461,44.79,77854.38,0.0,0.07084,6e-05,7.25842]
[1776954735688,44.79,77864.0,0.0,0.07139,6e-05,7.30241]
[1776954741162,44.79,77859.41,0.0,0.07114,6e-05,7.28227]
[1776954741271,44.79,77859.41,0.0,0.07114,6e-05,7.28227]
[1776954741322,44.8,77872.73,0.0,0.0719,6e-05,7.34319]
[1776954741625,44.8,77872.73,0.0,0.0719,6e-05,7.34319]
[1776954742003,44.8,77886.4,0.0,0.07269,6e-05,7.40593]
[1776954743704,44.8,77886.4,0.0,0.07269,6e-05,7.40605]
[1776954748779,44.8,77876.79,0.0,0.07214,6e-05,7.3624]
[1776954752076,44.8,77869.15,0.0,0.07167,6e-05,7.32306]
[1776954757835,44.8,77876.17,0.0,0.07207,6e-05,7.35577]
[1776954758352,44.8,77889.66,0.0,0.07285,6e-05,7.41777]
[1776954763885,44.8,77896.59,0.0,0.07325,6e-05,7.44957]
[1776954766106,44.8,77895.4,0.0,0.07318,6e-05,7.44408]
[1776954766169,44.8,77890.44,0.0,0.0729,6e-05,7.42128]
[1776954770934,44.8,77879.36,0.0,0.07226,6e-05,7.3708]
[1776954776387,44.8,77873.74,0.0,0.07195,6e-05,7.34564]
[1776954777983,44.8,77862.2,0.0,0.0713,6e-05,7.29349]
[1776954783018,44.81,77853.99,0.0,0.07084,6e-05,7.25664]
[1776954784401,44.81,77853.99,0.0,0.07084,6e-05,7.25664]
[1776954784426,44.81,77846.43,0.0,0.07042,6e-05,7.22298]
[1776954790075,44.81,77845.5,0.0,0.07038,6e-05,7.21984]
[1776954792635,44.81,77848.46,0.0,0.07056,6e-05,7.23431]
[1776954793679,44.81,77848.46,0.0,0.07056,6e-05,7.23431]
[1776954794105,44.81,77848.62,0.0,0.07057,6e-05,7.23538]
[1776954798668,44.82,77850.67,0.0,0.0707,6e-05,7.24587]
[1776954800561,44.82,77854.04,0.0,0.0709,6e-05,7.26175]
[1776954800569,44.82,77854.04,0.0,0.0709,6e-05,7.26175]
[1776954801152,44.82,77850.02,0.0,0.07068,6e-05,7.24381]
[1776954801629,44.82,77850.02,0.0,0.07068,6e-05,7.24381]
[1776954802312,44.82,77850.02,0.0,0.07068,6e-05,7.24381]
[1776954805476,44.82,77842.54,0.0,0.07027,6e-05,7.21089]
[1776954807537,44.83,77832.9,0.0,0.06975,6e-05,7.16847]
[1776954810214,44.83,77849.77,0.0,0.0707,6e-05,7.24545]
[1776954810654,44.83,77849.77,0.0,0.0707,6e-05,7.24545]
[1776954811408,44.83,77849.77,0.0,0.0707,6e-05,7.24545]
[1776954811221,44.83,77848.18,0.0,0.07057,6e-05,7.23388]
[1776954812497,44.83,77851.04,0.0,0.07074,6e-05,7.24745]
[1776954817216,44.83,77849.73,0.0,0.07069,6e-05,7.24277]
[1776954817298,44.83,77855.06,0.0,0.07099,6e-05,7.26694]
[1776954819401,44.83,77855.06,0.0,0.07099,6e-05,7.26724]
[1776954819502,44.84,77862.72,0.0,0.07143,6e-05,7.30252]
[1776954824325,44.84,77864.18,0.0,0.07152,6e-05,7.30992]
[1776954824333,44.84,77864.18,0.0,0.07152,6e-05,7.30992]
[1776954824391,44.84,77864.26,0.0,0.07153,6e-05,7.31046]
[1776954830357,44.84,77867.39,0.0,0.07172,6e-05,7.32584]
[1776954835391,44.84,77864.23,0.0,0.07155,6e-05,7.31223]
[1776954839420,44.85,77850.27,0.0,0.07077,6e-05,7.24964]
[1776954840671,44.85,77848.17,0.0,0.07065,6e-05,7.24001]
[1776954841435,44.85,77847.98,0.0,0.07064,6e-05,7.23902]
[1776954843451,44.84,77834.86,0.0,0.0699,6e-05,7.17965]
[1776954843937,44.84,77834.86,0.0,0.0699,6e-05,7.17965]
[1776954846356,44.84,77830.51,0.0,0.06966,6e-05,7.16003]
[1776954851502,44.84,77833.04,0.0,0.0698,6e-05,7.17142]
[1776954856538,44.85,77833.72,0.0,0.06986,6e-05,7.17656]
[1776954858221,44.85,77833.17,0.0,0.06983,6e-05,7.17409]
[1776954858554,44.85,77835.14,0.0,0.06994,6e-05,7.183]
[1776954858771,44.85,77835.14,0.0,0.06994,6e-05,7.183]
[1776954859562,44.85,77838.58,0.0,0.07014,6e-05,7.19853]
[1776954859993,44.85,77838.58,0.0,0.07014,6e-05,7.19853]
[1776954860570,44.85,77839.96,0.0,0.07021,6e-05,7.20475]
[1776954863135,44.85,77840.77,0.0,0.07026,6e-05,7.20878]
[1776954863572,44.85,77840.77,0.0,0.07026,6e-05,7.20878]
[1776954863236,44.85,77841.15,0.0,0.07029,6e-05,7.2105]
[1776954864416,44.85,77841.15,0.0,0.07029,6e-05,7.2105]
[1776954864489,44.85,77842.62,0.0,0.07038,6e-05,7.21792]
[1776954869634,44.86,77846.18,0.0,0.0706,6e-05,7.2357]
[1776954874669,44.86,77848.49,0.0,0.07071,6e-05,7.24317]
[1776954879705,44.87,77844.91,0.0,0.07053,6e-05,7.22869]
[1776954885130,44.87,77839.86,0.0,0.07026,6e-05,7.20657]
[1776954885256,44.87,77839.86,0.0,0.07026,6e-05,7.20657]
[1776954887125,44.87,77840.03,0.0,0.07026,6e-05,7.20729]
[1776954887155,44.87,77830.62,0.0,0.06974,6e-05,7.16485]
[1776954887847,44.87,77830.62,0.0,0.06974,6e-05,7.16485]
[1776954893170,44.87,77824.93,0.0,0.06943,6e-05,7.1396]
[1776954898839,44.87,77830.11,0.0,0.06971,6e-05,7.16231]
[1776954903020,44.87,77828.52,0.0,0.06962,6e-05,7.15534]
[1776954904882,44.87,77815.95,0.0,0.06893,6e-05,7.09911]
[1776954909914,44.87,77815.46,0.0,0.0689,6e-05,7.09687]
[1776954914961,44.87,77813.71,0.0,0.0688,6e-05,7.08857]
[1776954915671,44.87,77813.71,0.0,0.0688,6e-05,7.08857]
[1776954916539,44.87,77813.71,0.0,0.0688,6e-05,7.08857]
[1776954916963,44.87,77825.36,0.0,0.06943,6e-05,7.14031]
[1776954921657,44.87,77826.32,0.0,0.06948,6e-05,7.14409]
[1776954923631,44.87,77821.64,0.0,0.06922,6e-05,7.12293]
[1776954923716,44.87,77821.58,0.0,0.06921,6e-05,7.12256]
[1776954924252,44.87,77821.58,0.0,0.06921,6e-05,7.12256]
[1776954924340,44.87,77811.38,0.0,0.06865,6e-05,7.07679]
[1776954925386,44.86,77795.48,0.0,0.06778,5e-05,7.00579]
[1776954930466,44.86,77796.13,0.0,0.06781,5e-05,7.00817]
[1776954933347,44.86,77807.93,0.0,0.06841,5e-05,7.05568]
[1776954934025,44.86,77807.93,0.0,0.06841,5e-05,7.05568]
[1776954934754,44.86,77807.93,0.0,0.0684,5e-05,7.05556]
[1776954935345,44.86,77821.03,0.0,0.06913,6e-05,7.11417]
[1776954937243,44.86,77821.03,0.0,0.06912,6e-05,7.11393]
[1776954937334,44.86,77833.07,0.0,0.06979,6e-05,7.16793]
[1776954941078,44.86,77837.75,0.0,0.07006,6e-05,7.18949]
[1776954941640,44.86,77837.75,0.0,0.07006,6e-05,7.18949]
[1776954941641,44.86,77838.7,0.0,0.07012,6e-05,7.19451]
[1776954941986,44.86,77838.7,0.0,0.07012,6e-05,7.19451]
[1776954942621,44.86,77838.7,0.0,0.07012,6e-05,7.19451]
[1776954943707,44.87,77847.58,0.0,0.07063,6e-05,7.23532]
[1776954944167,44.87,77847.58,0.0,0.07063,6e-05,7.23532]
[1776954949201,44.87,77841.15,0.0,0.07029,6e-05,7.20798]
[1776954951534,44.87,77841.3,0.0,0.0703,6e-05,7.20902]
[1776954951589,44.87,77849.03,0.0,0.07075,6e-05,7.24468]
[1776954951692,44.87,77849.03,0.0,0.07075,6e-05,7.24468]
[1776954957259,44.88,77855.82,0.0,0.07115,6e-05,7.27688]
[1776954962318,44.88,77860.95,0.0,0.07145,6e-05,7.30137]
[1776954962911,44.88,77860.95,0.0,0.07145,6e-05,7.30137]
[1776954963581,44.88,77892.2,0.0,0.07325,6e-05,7.44418]
[1776954966346,44.88,77902.76,0.0,0.07386,6e-05,7.49306]
[1776954970359,44.88,77889.91,0.0,0.07311,6e-05,7.43364]
[1776954972371,44.88,77865.34,0.0,0.0717,6e-05,7.32137]
[1776954973722,44.88,77870.05,0.0,0.07198,6e-05,7.3432]
[1776954973743,44.88,77870.05,0.0,0.07198,6e-05,7.3432]
[1776954974735,44.88,77870.02,0.0,0.07198,6e-05,7.34306]
[1776954980436,44.88,77877.52,0.0,0.07242,6e-05,7.37807]
[1776954987189,44.88,77894.83,0.0,0.07341,6e-05,7.45756]
[1776954987486,44.88,77907.76,0.0,0.07417,6e-05,7.51706]
[1776954988493,44.88,77919.64,0.0,0.07486,6e-05,7.57186]
[1776954990508,44.88,77908.19,0.0,0.07418,6e-05,7.51849]
[1776954995735,44.88,77916.48,0.0,0.07462,6e-05,7.55149]
[1776954996557,44.88,77927.07,0.0,0.07524,6e-05,7.60024]
[1776954997944,44.88,77931.17,0.0,0.07548,6e-05,7.61905]
[1776954998576,44.88,77934.38,0.0,0.07566,6e-05,7.6337]
[1776955003643,44.87,77934.27,0.0,0.07564,6e-05,7.63164]
[1776955004137,44.87,77934.27,0.0,0.07564,6e-05,7.63164]
[1776955004325,44.87,77934.27,0.0,0.07564,6e-05,7.63164]
[1776955004458,44.87,77934.27,0.0,0.07564,6e-05,7.63164]
[1776955004625,44.87,77936.58,0.0,0.07577,6e-05,7.64209]
[1776955004779,44.87,77936.58,0.0,0.07577,6e-05,7.64209]
[1776955006500,44.87,77946.26,0.0,0.07634,6e-05,7.68693]
[1776955006639,44.87,77946.26,0.0,0.07634,6e-05,7.68693]
[1776955006651,44.87,77946.26,0.0,0.07634,6e-05,7.68693]
[1776955006718,44.87,77948.5,0.0,0.07648,6e-05,7.69735]
[1776955009755,44.87,77943.49,0.0,0.07618,6e-05,7.67392]
[1776955010283,44.87,77944.06,0.0,0.07621,6e-05,7.67659]
[1776955010657,44.87,77955.63,0.0,0.0769,6e-05,7.7307]
[1776955011409,44.87,77955.63,0.0,0.0769,6e-05,7.7307]
[1776955011673,44.87,77954.98,0.0,0.07686,6e-05,7.72711]
[1776955013099,44.87,77951.47,0.0,0.07665,6e-05,7.71061]
[1776955013720,44.87,77936.06,0.0,0.07573,6e-05,7.63868]
[1776955013976,44.87,77936.06,0.0,0.07573,6e-05,7.63868]
[1776955014686,44.87,77936.06,0.0,0.07572,6e-05,7.63828]
[1776955016425,44.87,77929.25,0.0,0.07531,6e-05,7.60632]
[1776955016700,44.87,77933.05,0.0,0.07554,6e-05,7.62367]
[1776955020728,44.86,77922.01,0.0,0.07487,6e-05,7.5712]
[1776955023749,44.86,77908.44,0.0,0.07406,6e-05,7.5078]
[1776955027972,44.86,77905.55,0.0,0.07389,6e-05,7.49412]
[1776955028785,44.86,77893.74,0.0,0.0732,6e-05,7.43961]
[1776955030564,44.86,77891.0,0.0,0.07305,6e-05,7.42701]
[1776955030797,44.86,77894.17,0.0,0.07323,6e-05,7.44155]
[1776955032847,44.86,77907.03,0.0,0.07397,6e-05,7.50064]
[1776955035833,44.86,77922.89,0.0,0.0749,6e-05,7.5735]
[1776955037671,44.86,77922.89,0.0,0.0749,6e-05,7.5735]
[1776955038562,44.86,77929.76,0.0,0.0753,6e-05,7.6049]
[1776955038737,44.86,77929.76,0.0,0.0753,6e-05,7.6049]
[1776955038802,44.86,77941.14,0.0,0.07597,6e-05,7.65753]
[1776955039408,44.86,77941.14,0.0,0.07597,6e-05,7.65753]
[1776955039415,44.86,77941.14,0.0,0.07597,6e-05,7.65753]
[1776955039507,44.86,77942.32,0.0,0.07604,6e-05,7.66303]
[1776955039892,44.86,77942.32,0.0,0.07604,6e-05,7.66303]
[1776955040023,44.86,77942.32,0.0,0.07604,6e-05,7.66303]
[1776955040144,44.86,77941.95,0.0,0.07601,6e-05,7.66094]
[1776955041612,44.86,77941.95,0.0,0.07601,6e-05,7.66094]
[1776955043445,44.86,77959.52,0.0,0.07706,6e-05,7.74299]
[1776955046487,44.86,77957.25,0.0,0.07692,6e-05,7.73215]
[1776955046911,44.86,77955.72,0.0,0.07683,6e-05,7.72481]
[1776955050033,44.85,77955.54,0.0,0.07681,6e-05,7.72378]
[1776955050091,44.85,77955.54,0.0,0.07681,6e-05,7.72378]
[1776955050162,44.85,77949.88,0.0,0.07647,6e-05,7.6972]
[1776955050973,44.85,77949.88,0.0,0.07647,6e-05,7.6972]
[1776955051075,44.85,77942.71,0.0,0.076,6e-05,7.65887]
[1776955052952,44.85,77953.44,0.0,0.07664,6e-05,7.70892]
[1776955057989,44.85,77949.67,0.0,0.07641,6e-05,7.69102]
[1776955060748,44.85,77941.32,0.0,0.07591,6e-05,7.65202]
[1776955060759,44.85,77941.32,0.0,0.07591,6e-05,7.65202]
[1776955060974,44.85,77939.7,0.0,0.07582,6e-05,7.64448]
[1776955062987,44.85,77945.17,0.0,0.07614,6e-05,7.66995]
[1776955063003,44.85,77945.17,0.0,0.07614,6e-05,7.66995]
[1776955063039,44.85,77942.13,0.0,0.07596,6e-05,7.65571]
[1776955064032,44.85,77942.13,0.0,0.07596,6e-05,7.65571]
[1776955064041,44.85,77942.13,0.0,0.07596,6e-05,7.65571]
[1776955064078,44.85,77933.86,0.0,0.07546,6e-05,7.61678]
[1776955067400,44.85,77916.43,0.0,0.07443,6e-05,7.53537]
[1776955068952,44.85,77916.43,0.0,0.07443,6e-05,7.53515]
[1776955068975,44.85,77916.43,0.0,0.07443,6e-05,7.53515]
[1776955069316,44.85,77916.43,0.0,0.07443,6e-05,7.53515]
[1776955069378,44.85,77940.12,0.0,0.07582,6e-05,7.64491]
[1776955070247,44.85,77940.12,0.0,0.07582,6e-05,7.64491]
[1776955070685,44.85,77943.83,0.0,0.07604,6e-05,7.66183]
[1776955071069,44.85,77943.83,0.0,0.07604,6e-05,7.66183]
[1776955071147,44.85,77943.61,0.0,0.07602,6e-05,7.66043]
[1776955077131,44.85,77944.52,0.0,0.07607,6e-05,7.66446]
[1776955079931,44.85,77945.51,0.0,0.07613,6e-05,7.66898]
[1776955080487,44.85,77945.51,0.0,0.07613,6e-05,7.66898]
[1776955080702,44.85,77951.26,0.0,0.07647,6e-05,7.69579]
[1776955081526,44.85,77961.59,0.0,0.07709,6e-05,7.74412]
[1776955086834,44.85,77968.16,0.0,0.07749,6e-05,7.77507]
[1776955092239,44.84,77972.05,0.0,0.0777,6e-05,7.79172]
[1776955093651,44.84,77972.05,0.0,0.0777,6e-05,7.79172]
[1776955096771,44.84,77970.33,0.0,0.07758,6e-05,7.78198]
[1776955096872,44.83,77961.68,0.0,0.07705,6e-05,7.74063]
[1776955101073,44.83,77954.12,0.0,0.07657,6e-05,7.7038]
[1776955101299,44.83,77948.09,0.0,0.07621,6e-05,7.6755]
[1776955101970,44.83,77948.09,0.0,0.07621,6e-05,7.6755]
[1776955102306,44.83,77948.54,0.0,0.07623,6e-05,7.6772]
[1776955105889,44.83,77941.72,0.0,0.07581,6e-05,7.64438]
[1776955106392,44.83,77941.72,0.0,0.07581,6e-05,7.64438]
[1776955106636,44.83,77941.72,0.0,0.07581,6e-05,7.64438]
[1776955106738,44.83,77916.98,0.0,0.07435,6e-05,7.52911]
[1776955109357,44.82,77899.23,0.0,0.0733,6e-05,7.4462]
[1776955111626,44.82,77876.37,0.0,0.07193,6e-05,7.33585]
[1776955114879,44.82,77864.78,0.0,0.07126,6e-05,7.28196]
[1776955118028,44.82,77868.42,0.0,0.07146,6e-05,7.2981]
[1776955118128,44.82,77868.42,0.0,0.07146,6e-05,7.2981]
[1776955123456,44.81,77860.34,0.0,0.07099,6e-05,7.26017]
[1776955124857,44.81,77860.34,0.0,0.07099,6e-05,7.26017]
[1776955126493,44.81,77838.9,0.0,0.06977,6e-05,7.16272]
[1776955127170,44.81,77838.9,0.0,0.06977,6e-05,7.16272]
[1776955127486,44.81,77836.99,0.0,0.06967,6e-05,7.15409]
[1776955128562,44.81,77836.99,0.0,0.06967,6e-05,7.15409]
[1776955128662,44.81,77824.25,0.0,0.06896,6e-05,7.09682]
[1776955131094,44.81,77829.73,0.0,0.06926,6e-05,7.12154]
[1776955131543,44.81,77829.73,0.0,0.06926,6e-05,7.12154]
[1776955131715,44.81,77829.73,0.0,0.06926,6e-05,7.12154]
[1776955137558,44.81,77834.83,0.0,0.06955,6e-05,7.14479]
[1776955140814,44.81,77837.44,0.0,0.0697,6e-05,7.15661]
[1776955141005,44.81,77834.25,0.0,0.06952,6e-05,7.14228]
[1776955141229,44.81,77834.25,0.0,0.06952,6e-05,7.14228]
[1776955141714,44.81,77834.25,0.0,0.06952,6e-05,7.14228]
[1776955141764,44.81,77810.08,0.0,0.06818,5e-05,7.03398]
[1776955147630,44.81,77805.08,0.0,0.06791,5e-05,7.01146]
[1776955152650,44.81,77802.12,0.0,0.06774,5e-05,6.9978]
[1776955157699,44.81,77807.93,0.0,0.06805,5e-05,7.02288]
[1776955158911,44.81,77807.93,0.0,0.06805,5e-05,7.02288]
[1776955158935,44.81,77786.55,0.0,0.06688,5e-05,6.92773]
[1776955163821,44.81,77792.37,0.0,0.06719,5e-05,6.95334]
[1776955164948,44.81,77793.79,0.0,0.06727,5e-05,6.95954]
[1776955165756,44.81,77794.31,0.0,0.0673,5e-05,6.96179]
[1776955169780,44.81,77792.12,0.0,0.06718,5e-05,6.95188]
[1776955169797,44.81,77795.55,0.0,0.06736,5e-05,6.96705]
[1776955171800,44.81,77808.15,0.0,0.06801,5e-05,7.01835]
[1776955173850,44.81,77809.86,0.0,0.0681,5e-05,7.02581]
[1776955173889,44.81,77827.02,0.0,0.06904,6e-05,7.10242]
[1776955177885,44.81,77834.65,0.0,0.06947,6e-05,7.137]
[1776955178669,44.81,77841.74,0.0,0.06987,6e-05,7.16898]
[1776955178835,44.81,77841.74,0.0,0.06987,6e-05,7.16898]
[1776955178915,44.81,77857.5,0.0,0.07076,6e-05,7.24026]
[1776955184890,44.8,77860.88,0.0,0.07093,6e-05,7.25464]
[1776955185215,44.8,77860.88,0.0,0.07093,6e-05,7.25464]
[1776955185898,44.8,77860.59,0.0,0.07092,6e-05,7.25316]
[1776955189279,44.8,77865.86,0.0,0.07121,6e-05,7.27653]
[1776955194606,44.8,77867.41,0.0,0.07128,6e-05,7.28256]
[1776955195134,44.8,77868.19,0.0,0.07133,6e-05,7.28611]
[1776955195589,44.8,77868.19,0.0,0.07133,6e-05,7.28611]
[1776955195739,44.8,77868.19,0.0,0.07133,6e-05,7.28611]
[1776955195806,44.8,77868.19,0.0,0.07133,6e-05,7.28611]
[1776955195972,44.8,77834.41,0.0,0.06942,6e-05,7.13303]
[1776955196150,44.8,77834.41,0.0,0.06942,6e-05,7.13303]
[1776955196977,44.8,77825.91,0.0,0.06895,6e-05,7.09486]
[1776955202019,44.8,77827.08,0.0,0.06901,6e-05,7.09985]
[1776955203018,44.8,77827.08,0.0,0.06901,6e-05,7.09985]
[1776955206984,44.8,77831.98,0.0,0.06928,6e-05,7.12136]
[1776955210209,44.8,77839.8,0.0,0.06971,6e-05,7.15654]
[1776955211072,44.8,77840.07,0.0,0.06973,6e-05,7.15778]
[1776955211299,44.8,77851.3,0.0,0.07036,6e-05,7.20851]
[1776955214565,44.8,77854.29,0.0,0.07053,6e-05,7.22202]
[1776955215001,44.8,77848.48,0.0,0.0702,6e-05,7.19561]
[1776955218289,44.8,77840.7,0.0,0.06976,6e-05,7.16048]
[1776955220355,44.8,77839.57,0.0,0.0697,6e-05,7.15541]
[1776955225557,44.8,77832.85,0.0,0.06932,6e-05,7.12508]
[1776955231212,44.79,77815.74,0.0,0.06832,6e-05,7.04257]
[1776955235632,44.79,77830.64,0.0,0.06914,6e-05,7.1085]
[1776955240010,44.79,77823.61,0.0,0.06874,6e-05,7.0765]
[1776955239268,44.79,77813.41,0.0,0.06818,5e-05,7.03068]
[1776955240276,44.79,77809.82,0.0,0.06798,5e-05,7.01454]
[1776955243682,44.79,77806.77,0.0,0.06781,5e-05,7.00076]
[1776955243778,44.79,77806.95,0.0,0.06782,5e-05,7.0014]
[1776955245701,44.79,77828.76,0.0,0.06901,6e-05,7.09872]
[1776955251354,44.78,77832.94,0.0,0.06923,6e-05,7.11623]
[1776955255771,44.78,77817.87,0.0,0.06839,6e-05,7.04781]
[1776955261423,44.78,77824.04,0.0,0.06871,6e-05,7.07443]
[1776955267085,44.78,77826.66,0.0,0.06885,6e-05,7.08543]
[1776955270006,44.77,77820.89,0.0,0.06852,6e-05,7.05897]
[1776955275912,44.77,77817.63,0.0,0.06833,6e-05,7.04324]
[1776955281568,44.77,77818.72,0.0,0.06838,6e-05,7.04717]
[1776955286602,44.77,77824.82,0.0,0.06871,6e-05,7.07405]
[1776955289683,44.76,77839.53,0.0,0.06952,6e-05,7.13952]
[1776955290668,44.76,77839.53,0.0,0.06952,6e-05,7.13952]
[1776955290738,44.77,77848.03,0.0,0.06999,6e-05,7.17801]
[1776955291573,44.77,77848.03,0.0,0.06999,6e-05,7.17801]
[1776955292155,44.77,77842.25,0.0,0.06963,6e-05,7.14734]
[1776955293653,44.76,77828.6,0.0,0.06887,6e-05,7.08566]
[1776955298688,44.76,77838.85,0.0,0.06942,6e-05,7.13071]
[1776955303726,44.76,77827.14,0.0,0.06877,6e-05,7.07791]
[1776955308760,44.76,77827.17,0.0,0.06876,6e-05,7.07715]
[1776955309526,44.76,77827.17,0.0,0.06876,6e-05,7.07715]
[1776955314802,44.75,77836.59,0.0,0.06927,6e-05,7.11818]
[1776955316815,44.75,77826.01,0.0,0.06868,6e-05,7.07025]
[1776955318599,44.75,77826.88,0.0,0.06872,6e-05,7.074]
[1776955318845,44.75,77826.52,0.0,0.0687,6e-05,7.07223]
[1776955320861,44.75,77804.73,0.0,0.0675,5e-05,6.97461]
[1776955323866,44.75,77793.3,0.0,0.06687,5e-05,6.92362]
[1776955328901,44.75,77793.38,0.0,0.06686,5e-05,6.92206]
[1776955333937,44.74,77792.94,0.0,0.06682,5e-05,6.9194]
[1776955338972,44.74,77786.79,0.0,0.06649,5e-05,6.89182]
[1776955344012,44.74,77782.17,0.0,0.06623,5e-05,6.87123]
[1776955346192,44.74,77772.75,0.0,0.06572,5e-05,6.82943]
[1776955351044,44.74,77776.61,0.0,0.06591,5e-05,6.84496]
[1776955351865,44.74,77775.56,0.0,0.06581,5e-05,6.83548]
[1776955352071,44.74,77775.56,0.0,0.06581,5e-05,6.83521]
[1776955353078,44.74,77792.52,0.0,0.06672,5e-05,6.90971]
[1776955355092,44.73,77803.69,0.0,0.06733,5e-05,6.95923]
[1776955356121,44.73,77803.69,0.0,0.06733,5e-05,6.95923]
[1776955357418,44.73,77800.19,0.0,0.06713,5e-05,6.94363]
[1776955358113,44.73,77797.15,0.0,0.06697,5e-05,6.93014]
[1776955359507,44.73,77790.67,0.0,0.06662,5e-05,6.90148]
[1776955359561,44.73,77790.67,0.0,0.06662,5e-05,6.90148]
[1776955361423,44.74,77794.4,0.0,0.06682,5e-05,6.91808]
[1776955362144,44.74,77796.33,0.0,0.06693,5e-05,6.92664]
[1776955365168,44.73,77809.12,0.0,0.06762,5e-05,6.98328]
[1776955369195,44.73,77824.89,0.0,0.06848,6e-05,7.0532]
[1776955370033,44.73,77824.89,0.0,0.06848,6e-05,7.0532]
[1776955375238,44.73,77827.56,0.0,0.06862,6e-05,7.06409]
[1776955380276,44.73,77827.25,0.0,0.06859,6e-05,7.06177]
[1776955385310,44.73,77826.69,0.0,0.06854,6e-05,7.05842]
[1776955390346,44.72,77815.47,0.0,0.06792,5e-05,7.00743]
[1776955395381,44.72,77818.34,0.0,0.06807,6e-05,7.01964]
[1776955399585,44.72,77816.12,0.0,0.06794,5e-05,7.00935]
[1776955399845,44.72,77836.33,0.0,0.06905,6e-05,7.09975]
[1776955405455,44.72,77846.34,0.0,0.0696,6e-05,7.1438]
[1776955410490,44.71,77842.81,0.0,0.06938,6e-05,7.12621]
[1776955413066,44.71,77844.43,0.0,0.06943,6e-05,7.12853]
[1776955413084,44.71,77845.3,0.0,0.06947,6e-05,7.1318]
[1776955416587,44.71,77845.42,0.0,0.06947,6e-05,7.1317]
[1776955417173,44.71,77845.42,0.0,0.06947,6e-05,7.1317]
[1776955417258,44.71,77855.65,0.0,0.07004,6e-05,7.17762]
[1776955421821,44.71,77862.63,0.0,0.07043,6e-05,7.20906]
[1776955421832,44.71,77862.63,0.0,0.07043,6e-05,7.20906]
[1776955421887,44.71,77852.3,0.0,0.06984,6e-05,7.16219]
[1776955427016,44.7,77858.23,0.0,0.07016,6e-05,7.18764]
[1776955429430,44.7,77859.51,0.0,0.07023,6e-05,7.19339]
[1776955434657,44.7,77859.18,0.0,0.07021,6e-05,7.19156]
[1776955439626,44.7,77856.35,0.0,0.07005,6e-05,7.1786]
[1776955444334,44.7,77871.33,0.0,0.07089,6e-05,7.24626]
[1776955445901,44.7,77871.33,0.0,0.07089,6e-05,7.24626]
[1776955445941,44.7,77877.45,0.0,0.07123,6e-05,7.27383]
[1776955447379,44.7,77876.86,0.0,0.0712,6e-05,7.27096]
[1776955447949,44.7,77876.86,0.0,0.0712,6e-05,7.27096]
[1776955448125,44.7,77876.86,0.0,0.0712,6e-05,7.27096]
[1776955448156,44.7,77872.95,0.0,0.07097,6e-05,7.25298]
[1776955449377,44.7,77872.95,0.0,0.07097,6e-05,7.25298]
[1776955449719,44.7,77872.95,0.0,0.07097,6e-05,7.25298]
[1776955449798,44.7,77862.18,0.0,0.07036,6e-05,7.2039]
[1776955450580,44.7,77862.18,0.0,0.07036,6e-05,7.2039]
[1776955450587,44.7,77862.18,0.0,0.07036,6e-05,7.2039]
[1776955451535,44.7,77862.18,0.0,0.07036,6e-05,7.2038]
[1776955451732,44.7,77862.18,0.0,0.07036,6e-05,7.2038]
[1776955452527,44.7,77861.78,0.0,0.07034,6e-05,7.20192]
[1776955452569,44.7,77861.78,0.0,0.07034,6e-05,7.20192]
[1776955454583,44.7,77870.66,0.0,0.07084,6e-05,7.24211]
[1776955454589,44.7,77870.66,0.0,0.07084,6e-05,7.24211]
[1776955454813,44.7,77874.21,0.0,0.07104,6e-05,7.25814]
[1776955459835,44.69,77884.42,0.0,0.07161,6e-05,7.30374]
[1776955464869,44.7,77889.75,0.0,0.07192,6e-05,7.32885]
[1776955469904,44.7,77885.97,0.0,0.07171,6e-05,7.31205]
[1776955474940,44.69,77889.57,0.0,0.07186,6e-05,7.32281]
[1776955479982,44.69,77902.95,0.0,0.07263,6e-05,7.38389]
[1776955485016,44.69,77902.69,0.0,0.07262,6e-05,7.38291]
[1776955489039,44.69,77912.83,0.0,0.07321,6e-05,7.42963]
[1776955494074,44.69,77906.18,0.0,0.07282,6e-05,7.39907]
[1776955495185,44.69,77889.25,0.0,0.07184,6e-05,7.32118]
[1776955496694,44.69,77889.25,0.0,0.07184,6e-05,7.32094]
[1776955500642,44.69,77891.21,0.0,0.07194,6e-05,7.32896]
[1776955505354,44.69,77908.79,0.0,0.07294,6e-05,7.40837]
[1776955508172,44.69,77919.58,0.0,0.07357,6e-05,7.45822]
[1776955512199,44.69,77929.92,0.0,0.07417,6e-05,7.50588]
[1776955517288,44.69,77930.62,0.0,0.07421,6e-05,7.50881]
[1776955521366,44.68,77919.6,0.0,0.07356,6e-05,7.45763]
[1776955525395,44.68,77906.26,0.0,0.07277,6e-05,7.39541]
[1776955529703,44.68,77912.03,0.0,0.0731,6e-05,7.42104]
[1776955530431,44.68,77922.81,0.0,0.07373,6e-05,7.4708]
[1776955531436,44.68,77934.32,0.0,0.07436,6e-05,7.51928]
[1776955533452,44.68,77945.67,0.0,0.07502,6e-05,7.57176]
[1776955535237,44.68,77944.35,0.0,0.07494,6e-05,7.56543]
[1776955537248,44.68,77943.14,0.0,0.07487,6e-05,7.55945]
[1776955539240,44.68,77944.34,0.0,0.07493,6e-05,7.56465]
[1776955539493,44.68,77943.65,0.0,0.07489,6e-05,7.56125]
[1776955544161,44.67,77945.21,0.0,0.07497,6e-05,7.56789]
[1776955544263,44.67,77945.21,0.0,0.07497,6e-05,7.56789]
[1776955544481,44.67,77943.08,0.0,0.07484,6e-05,7.55756]
[1776955544563,44.67,77943.08,0.0,0.07484,6e-05,7.55756]
[1776955547399,44.67,77950.54,0.0,0.07528,6e-05,7.59206]
[1776955547460,44.67,77961.51,0.0,0.07593,6e-05,7.64267]
[1776955547916,44.67,77961.51,0.0,0.07593,6e-05,7.64267]
[1776955548017,44.67,77956.8,0.0,0.07564,6e-05,7.62035]
[1776955552534,44.67,77947.86,0.0,0.0751,6e-05,7.57783]
[1776955553357,44.67,77947.86,0.0,0.0751,6e-05,7.57783]
[1776955553455,44.67,77946.84,0.0,0.07503,6e-05,7.57269]
[1776955554089,44.67,77946.84,0.0,0.07503,6e-05,7.57269]
[1776955554142,44.67,77956.0,0.0,0.07558,6e-05,7.61517]
[1776955555679,44.67,77956.0,0.0,0.07558,6e-05,7.61517]
[1776955555691,44.67,77956.0,0.0,0.07558,6e-05,7.61517]
[1776955555784,44.66,77956.67,0.0,0.07561,6e-05,7.618]
[1776955557433,44.66,77956.67,0.0,0.07561,6e-05,7.618]
[1776955557438,44.66,77953.34,0.0,0.07541,6e-05,7.60193]
[1776955557868,44.66,77953.34,0.0,0.07541,6e-05,7.60193]
[1776955557936,44.66,77957.27,0.0,0.07564,6e-05,7.62029]
[1776955558642,44.66,77957.27,0.0,0.07564,6e-05,7.62029]
[1776955558729,44.66,77958.24,0.0,0.0757,6e-05,7.62455]
[1776955559747,44.66,77958.24,0.0,0.0757,6e-05,7.62455]
[1776955559846,44.66,77960.92,0.0,0.07585,6e-05,7.63681]
[1776955565673,44.66,77963.51,0.0,0.07598,6e-05,7.64716]
[1776955570709,44.65,77964.08,0.0,0.076,6e-05,7.64836]
[1776955574738,44.65,77975.88,0.0,0.0767,6e-05,7.70296]
[1776955579777,44.65,77977.78,0.0,0.07682,6e-05,7.71253]
[1776955584809,44.66,77975.87,0.0,0.07672,6e-05,7.70511]
[1776955589844,44.66,77977.88,0.0,0.07685,6e-05,7.71456]
[1776955594682,44.66,77972.21,0.0,0.07646,6e-05,7.68273]
[1776955594765,44.66,77972.21,0.0,0.07646,6e-05,7.68273]
[1776955595580,44.65,77970.2,0.0,0.07633,6e-05,7.67296]
[1776955596320,44.65,77970.2,0.0,0.07633,6e-05,7.67296]
[1776955601927,44.65,77970.68,0.0,0.07633,6e-05,7.67312]
[1776955606963,44.65,77973.45,0.0,0.07649,6e-05,7.6853]
[1776955612001,44.65,77974.45,0.0,0.07656,6e-05,7.69047]
[1776955615090,44.65,77975.1,0.0,0.0766,6e-05,7.69361]
[1776955615176,44.65,77979.04,0.0,0.07684,6e-05,7.71249]
[1776955616160,44.65,77979.04,0.0,0.07684,6e-05,7.71249]
[1776955616219,44.65,77983.9,0.0,0.07714,6e-05,7.73572]
[1776955618749,44.65,77975.16,0.0,0.07661,6e-05,7.69488]
[1776955618837,44.65,77975.16,0.0,0.07661,6e-05,7.69488]
[1776955619302,44.65,77975.16,0.0,0.07661,6e-05,7.69488]
[1776955619588,44.65,77959.65,0.0,0.07568,6e-05,7.62219]
[1776955619684,44.65,77959.65,0.0,0.07568,6e-05,7.62219]
[1776955619944,44.65,77959.65,0.0,0.07568,6e-05,7.62219]
[1776955620521,44.65,77959.65,0.0,0.07568,6e-05,7.62219]
[1776955621417,44.65,77959.1,0.0,0.07565,6e-05,7.61951]
[1776955622931,44.65,77959.1,0.0,0.07565,6e-05,7.61951]
[1776955623074,44.65,77955.16,0.0,0.07541,6e-05,7.60121]
[1776955624627,44.65,77961.54,0.0,0.07579,6e-05,7.63084]
[1776955624793,44.65,77961.54,0.0,0.07579,6e-05,7.63084]
[1776955624811,44.65,77961.54,0.0,0.07579,6e-05,7.63084]
[1776955625087,44.65,77962.27,0.0,0.07583,6e-05,7.634]
[1776955625794,44.65,77962.27,0.0,0.07583,6e-05,7.634]
[1776955626596,44.65,77962.27,0.0,0.07583,6e-05,7.634]
[1776955627104,44.65,77953.63,0.0,0.07531,6e-05,7.59294]
[1776955628343,44.65,77953.63,0.0,0.07531,6e-05,7.59294]
[1776955628917,44.65,77951.61,0.0,0.07519,6e-05,7.58334]
[1776955634153,44.64,77961.83,0.0,0.07578,6e-05,7.63007]
[1776955637433,44.64,77959.85,0.0,0.07566,6e-05,7.62063]
[1776955637446,44.64,77959.85,0.0,0.07566,6e-05,7.62063]
[1776955639155,44.64,77950.92,0.0,0.07513,6e-05,7.57889]
[1776955640012,44.64,77951.04,0.0,0.07514,6e-05,7.57962]
[1776955640796,44.64,77951.04,0.0,0.07514,6e-05,7.57943]
[1776955640876,44.64,77951.04,0.0,0.07514,6e-05,7.57943]
[1776955643460,44.64,77951.05,0.0,0.07513,6e-05,7.57911]
[1776955643747,44.64,77947.16,0.0,0.0749,6e-05,7.56078]
[1776955644020,44.64,77947.16,0.0,0.0749,6e-05,7.56078]
[1776955644402,44.64,77947.16,0.0,0.0749,6e-05,7.56078]
[1776955644477,44.64,77944.48,0.0,0.07474,6e-05,7.54813]
[1776955644755,44.64,77944.48,0.0,0.07474,6e-05,7.54813]
[1776955644930,44.64,77944.48,0.0,0.07474,6e-05,7.54813]
[1776955645316,44.64,77923.97,0.0,0.07353,6e-05,7.45282]
[1776955646636,44.64,77923.97,0.0,0.07353,6e-05,7.45282]
[1776955646644,44.64,77923.97,0.0,0.07353,6e-05,7.45282]
[1776955647408,44.64,77923.25,0.0,0.07349,6e-05,7.44951]
[1776955647638,44.64,77923.25,0.0,0.07349,6e-05,7.44951]
[1776955648574,44.64,77923.98,0.0,0.07353,6e-05,7.45289]
[1776955653284,44.64,77935.31,0.0,0.07415,6e-05,7.50047]
[1776955658320,44.64,77940.04,0.0,0.07443,6e-05,7.52209]
[1776955663354,44.64,77934.56,0.0,0.0741,6e-05,7.49635]
[1776955668396,44.64,77924.71,0.0,0.07352,6e-05,7.45056]
[1776955670404,44.64,77938.24,0.0,0.07431,6e-05,7.51318]
[1776955675441,44.64,77928.57,0.0,0.07374,6e-05,7.46821]
[1776955680474,44.64,77924.73,0.0,0.07352,6e-05,7.45038]
[1776955685513,44.64,77923.9,0.0,0.07347,6e-05,7.44659]
[1776955690543,44.64,77924.66,0.0,0.07352,6e-05,7.45033]
[1776955690797,44.64,77924.66,0.0,0.07352,6e-05,7.45033]
[1776955692682,44.64,77906.16,0.0,0.07245,6e-05,7.36528]
[1776955694244,44.64,77909.74,0.0,0.07265,6e-05,7.38187]
[1776955696591,44.64,77924.77,0.0,0.07353,6e-05,7.4514]
[1776955701621,44.64,77926.84,0.0,0.07365,6e-05,7.46101]
[1776955702349,44.64,77926.84,0.0,0.07365,6e-05,7.46101]
[1776955702656,44.64,77926.84,0.0,0.07365,6e-05,7.46101]
[1776955702697,44.64,77938.33,0.0,0.07433,6e-05,7.5142]
[1776955703112,44.64,77938.33,0.0,0.07433,6e-05,7.5142]
[1776955703637,44.64,77951.84,0.0,0.07513,6e-05,7.5773]
[1776955703976,44.64,77951.84,0.0,0.07513,6e-05,7.5773]
[1776955704647,44.64,77956.71,0.0,0.07542,6e-05,7.6002]
[1776955709656,44.64,77959.26,0.0,0.07558,6e-05,7.61272]
[1776955709688,44.64,77959.24,0.0,0.07558,6e-05,7.61276]
[1776955709762,44.64,77959.24,0.0,0.07558,6e-05,7.61276]
[1776955710338,44.64,77959.24,0.0,0.07558,6e-05,7.61276]
[1776955710347,44.64,77959.24,0.0,0.07558,6e-05,7.61276]
[1776955710688,44.64,77962.88,0.0,0.0758,6e-05,7.62989]
[1776955714335,44.64,77965.45,0.0,0.07591,6e-05,7.63732]
[1776955714714,44.64,77962.0,0.0,0.07571,6e-05,7.62127]
[1776955716100,44.64,77962.0,0.0,0.07571,6e-05,7.62127]
[1776955716110,44.64,77962.0,0.0,0.07571,6e-05,7.62127]
[1776955716199,44.64,77958.18,0.0,0.07548,6e-05,7.60332]
[1776955716872,44.64,77958.18,0.0,0.07548,6e-05,7.60332]
[1776955716949,44.64,77959.22,0.0,0.07554,6e-05,7.60818]
[1776955718499,44.64,77959.22,0.0,0.07554,6e-05,7.60818]
[1776955720278,44.64,77956.02,0.0,0.07534,6e-05,7.5925]
[1776955720288,44.64,77956.02,0.0,0.07534,6e-05,7.5925]
[1776955720361,44.64,77956.02,0.0,0.07534,6e-05,7.5925]
[1776955720524,44.64,77956.02,0.0,0.07534,6e-05,7.5925]
[1776955720657,44.64,77944.03,0.0,0.07463,6e-05,7.53646]
[1776955721266,44.64,77944.03,0.0,0.07463,6e-05,7.53646]
[1776955721283,44.64,77944.03,0.0,0.07463,6e-05,7.53646]
[1776955721337,44.64,77949.26,0.0,0.07493,6e-05,7.56063]
[1776955721845,44.64,77949.26,0.0,0.07493,6e-05,7.56063]
[1776955721962,44.64,77949.26,0.0,0.07493,6e-05,7.56063]
[1776955721976,44.64,77949.26,0.0,0.07493,6e-05,7.56063]
[1776955722076,44.64,77957.46,0.0,0.07542,6e-05,7.59889]
[1776955722807,44.64,77957.46,0.0,0.07542,6e-05,7.59889]
[1776955722834,44.64,77961.84,0.0,0.07568,6e-05,7.61912]
[1776955724586,44.64,77961.84,0.0,0.07568,6e-05,7.61912]
[1776955724668,44.64,77961.81,0.0,0.07568,6e-05,7.6188]
[1776955725994,44.64,77961.81,0.0,0.07568,6e-05,7.6188]
[1776955726092,44.64,77962.71,0.0,0.07573,6e-05,7.6231]
[1776955726835,44.64,77962.71,0.0,0.07573,6e-05,7.6231]
[1776955726911,44.64,77959.65,0.0,0.07555,6e-05,7.60886]
[1776955730760,44.64,77950.8,0.0,0.07503,6e-05,7.56796]
[1776955730861,44.64,77951.6,0.0,0.07508,6e-05,7.57185]
[1776955735864,44.64,77956.56,0.0,0.07538,6e-05,7.59567]
[1776955738206,44.64,77944.66,0.0,0.07468,6e-05,7.54041]
[1776955739739,44.64,77944.66,0.0,0.07468,6e-05,7.54041]
[1776955740115,44.64,77943.13,0.0,0.07458,6e-05,7.53285]
[1776955740792,44.64,77943.13,0.0,0.07458,6e-05,7.53285]
[1776955741428,44.64,77943.13,0.0,0.07458,6e-05,7.53285]
[1776955741463,44.64,77931.86,0.0,0.07392,6e-05,7.48034]
[1776955743054,44.64,77931.86,0.0,0.07391,6e-05,7.48015]
[1776955743126,44.64,77925.24,0.0,0.07352,6e-05,7.44939]
[1776955749285,44.64,77935.25,0.0,0.0741,6e-05,7.49528]
[1776955755017,44.64,77935.57,0.0,0.07412,6e-05,7.49631]
[1776955760046,44.64,77929.79,0.0,0.07377,6e-05,7.46907]
[1776955761051,44.64,77917.31,0.0,0.07304,6e-05,7.41133]
[1776955766090,44.64,77919.51,0.0,0.07317,6e-05,7.42157]
[1776955771127,44.64,77914.87,0.0,0.07286,6e-05,7.3955]
[1776955776157,44.64,77906.47,0.0,0.07238,6e-05,7.35724]
[1776955781664,44.64,77907.44,0.0,0.07244,6e-05,7.36221]
[1776955782609,44.64,77907.57,0.0,0.07245,6e-05,7.36292]
[1776955782935,44.64,77903.41,0.0,0.07221,6e-05,7.34394]
[1776955786476,44.64,77902.55,0.0,0.07217,6e-05,7.3406]
[1776955786709,44.64,77902.55,0.0,0.07217,6e-05,7.3406]
[1776955793279,44.65,77892.31,0.0,0.0716,6e-05,7.295]
[1776955795719,44.65,77892.31,0.0,0.0716,6e-05,7.29519]
[1776955795805,44.65,77890.09,0.0,0.07148,6e-05,7.28522]
[1776955796432,44.65,77890.09,0.0,0.07148,6e-05,7.28522]
[1776955796481,44.65,77890.09,0.0,0.07148,6e-05,7.28522]
[1776955796582,44.65,77873.37,0.0,0.07053,6e-05,7.2094]
[1776955797952,44.65,77873.37,0.0,0.07053,6e-05,7.2094]
[1776955797963,44.65,77873.37,0.0,0.07053,6e-05,7.2094]
[1776955798141,44.65,77873.37,0.0,0.07053,6e-05,7.2094]
[1776955798156,44.65,77873.37,0.0,0.07053,6e-05,7.2094]
[1776955798726,44.65,77861.65,0.0,0.06988,6e-05,7.15691]
[1776955802002,44.65,77852.14,0.0,0.06935,6e-05,7.11436]
[1776955802349,44.65,77850.91,0.0,0.06928,6e-05,7.10886]
[1776955803188,44.65,77850.91,0.0,0.06928,6e-05,7.10886]
[1776955803202,44.65,77850.91,0.0,0.06928,6e-05,7.10886]
[1776955803703,44.65,77850.91,0.0,0.06928,6e-05,7.10886]
[1776955803769,44.65,77846.36,0.0,0.06902,6e-05,7.08821]
[1776955804441,44.65,77846.36,0.0,0.06902,6e-05,7.08821]
[1776955807913,44.66,77856.88,0.0,0.06963,6e-05,7.13711]
[1776955814432,44.67,77846.15,0.0,0.06907,6e-05,7.09217]
[1776955819803,44.67,77851.15,0.0,0.06938,6e-05,7.11713]
[1776955825509,44.68,77849.7,0.0,0.06934,6e-05,7.11342]
[1776955827154,44.68,77850.56,0.0,0.06939,6e-05,7.11777]
[1776955827527,44.68,77850.11,0.0,0.06937,6e-05,7.11622]
[1776955828629,44.68,77850.11,0.0,0.06937,6e-05,7.11622]
[1776955828738,44.68,77864.27,0.0,0.07017,6e-05,7.18063]
[1776955829427,44.68,77864.27,0.0,0.07017,6e-05,7.18063]
[1776955829537,44.69,77864.27,0.0,0.07018,6e-05,7.181]
[1776955830102,44.69,77864.27,0.0,0.07018,6e-05,7.181]
[1776955830114,44.69,77864.27,0.0,0.07018,6e-05,7.181]
[1776955830544,44.69,77856.82,0.0,0.06977,6e-05,7.14771]
[1776955830940,44.69,77856.82,0.0,0.06977,6e-05,7.14771]
[1776955831552,44.69,77853.28,0.0,0.06953,6e-05,7.1275]
[1776955833656,44.69,77855.79,0.0,0.06968,6e-05,7.13927]
[1776955833755,44.69,77856.12,0.0,0.0697,6e-05,7.14119]
[1776955834447,44.69,77856.12,0.0,0.0697,6e-05,7.14119]
[1776955834572,44.69,77856.12,0.0,0.06971,6e-05,7.14161]
[1776955837593,44.69,77866.65,0.0,0.07031,6e-05,7.19034]
[1776955839040,44.7,77867.11,0.0,0.07034,6e-05,7.19276]
[1776955839374,44.7,77867.11,0.0,0.07034,6e-05,7.19276]
[1776955844521,44.7,77875.89,0.0,0.07086,6e-05,7.23405]
[1776955849677,44.7,77877.85,0.0,0.07099,6e-05,7.24449]
[1776955854714,44.71,77893.55,0.0,0.0719,6e-05,7.31726]
[1776955857735,44.71,77906.49,0.0,0.07265,6e-05,7.37694]
[1776955862769,44.71,77917.46,0.0,0.07329,6e-05,7.42775]
[1776955867839,44.71,77903.23,0.0,0.07247,6e-05,7.36246]
[1776955872843,44.71,77910.73,0.0,0.07291,6e-05,7.39738]
[1776955872938,44.71,77910.73,0.0,0.07291,6e-05,7.39738]
[1776955873852,44.71,77910.82,0.0,0.07292,6e-05,7.39786]
[1776955878891,44.71,77905.91,0.0,0.07264,6e-05,7.37579]
[1776955883928,44.71,77917.62,0.0,0.07332,6e-05,7.42997]
[1776955887216,44.71,77918.3,0.0,0.07336,6e-05,7.43316]
[1776955889343,44.71,77932.5,0.0,0.07419,6e-05,7.49869]
[1776955895101,44.71,77931.77,0.0,0.0741,6e-05,7.49016]
[1776955895295,44.71,77931.77,0.0,0.0741,6e-05,7.49016]
[1776955901049,44.71,77937.27,0.0,0.07441,6e-05,7.51481]
[1776955906083,44.71,77935.84,0.0,0.07432,6e-05,7.50759]
[1776955907604,44.71,77935.84,0.0,0.07432,6e-05,7.50759]
[1776955909588,44.71,77940.39,0.0,0.07459,6e-05,7.52847]
[1776955913911,44.7,77930.23,0.0,0.07398,6e-05,7.48031]
[1776955915146,44.7,77912.27,0.0,0.07292,6e-05,7.39694]
[1776955920512,44.7,77908.56,0.0,0.07269,6e-05,7.37822]
[1776955922342,44.7,77908.56,0.0,0.07268,6e-05,7.3779]
[1776955922442,44.7,77902.86,0.0,0.07235,6e-05,7.35141]
[1776955923537,44.7,77902.86,0.0,0.07235,6e-05,7.35141]
[1776955923557,44.69,77905.25,0.0,0.07248,6e-05,7.36181]
[1776955926702,44.69,77923.97,0.0,0.07355,6e-05,7.44708]
[1776955932267,44.69,77937.37,0.0,0.07434,6e-05,7.50909]
[1776955934135,44.69,77942.07,0.0,0.07462,6e-05,7.53083]
[1776955934208,44.69,77942.07,0.0,0.07462,6e-05,7.53083]
[1776955934995,44.69,77942.07,0.0,0.07462,6e-05,7.53083]
[1776955934308,44.69,77947.95,0.0,0.07496,6e-05,7.55805]
[1776955936150,44.69,77947.95,0.0,0.07496,6e-05,7.5579]
[1776955936484,44.69,77963.77,0.0,0.0759,6e-05,7.63156]
[1776955941780,44.69,77966.37,0.0,0.07604,6e-05,7.64259]
[1776955941842,44.69,77966.37,0.0,0.07604,6e-05,7.64259]
[1776955941847,44.69,77967.3,0.0,0.07609,6e-05,7.64635]
[1776955942212,44.69,77967.3,0.0,0.07609,6e-05,7.64635]
[1776955942641,44.69,77967.3,0.0,0.07609,6e-05,7.64635]
[1776955942732,44.68,77973.11,0.0,0.07643,6e-05,7.67328]
[1776955943273,44.68,77973.11,0.0,0.07643,6e-05,7.67328]
[1776955943421,44.68,77973.11,0.0,0.07643,6e-05,7.67328]
[1776955943435,44.68,77976.29,0.0,0.07663,6e-05,7.68821]
[1776955946302,44.68,77980.36,0.0,0.07686,6e-05,7.70664]
[1776955947098,44.68,77981.73,0.0,0.07694,6e-05,7.71269]
[1776955947378,44.68,77981.73,0.0,0.07693,6e-05,7.71231]
[1776955950011,44.68,77979.41,0.0,0.07679,6e-05,7.70101]
[1776955950021,44.68,77982.34,0.0,0.07696,6e-05,7.71406]
[1776955950724,44.68,77994.61,0.0,0.0777,6e-05,7.77154]
[1776955956441,44.67,77997.22,0.0,0.07778,6e-05,7.77681]
[1776955960562,44.67,77990.49,0.0,0.07736,6e-05,7.7437]
[1776955960605,44.67,77990.49,0.0,0.07736,6e-05,7.7437]
[1776955960740,44.67,77990.49,0.0,0.07736,6e-05,7.7437]
[1776955960791,44.66,77989.23,0.0,0.07727,6e-05,7.73698]
[1776955961309,44.66,77989.23,0.0,0.07727,6e-05,7.73698]
[1776955962633,44.66,77989.23,0.0,0.07727,6e-05,7.73698]
[1776955964654,44.66,77986.1,0.0,0.07707,6e-05,7.72148]
[1776955964666,44.66,77986.1,0.0,0.07707,6e-05,7.72148]
[1776955964710,44.66,77987.77,0.0,0.07716,6e-05,7.72862]
[1776955970866,44.65,77991.72,0.0,0.07737,6e-05,7.74496]
[1776955972017,44.65,78004.49,0.0,0.07815,6e-05,7.80533]
[1776955972624,44.65,78004.49,0.0,0.07815,6e-05,7.80533]
[1776955975700,44.65,78014.39,0.0,0.07875,6e-05,7.85157]
[1776955980636,44.64,78000.49,0.0,0.07786,6e-05,7.7832]
[1776955982661,44.64,78000.87,0.0,0.07787,6e-05,7.78408]
[1776955982752,44.64,77995.89,0.0,0.07756,6e-05,7.76008]
[1776955983756,44.64,77995.89,0.0,0.07756,6e-05,7.76008]
[1776955983857,44.64,77996.01,0.0,0.07757,6e-05,7.76022]
[1776955985214,44.64,77995.69,0.0,0.07754,6e-05,7.75829]
[1776955989686,44.63,78009.54,0.0,0.07837,6e-05,7.82219]
[1776955991007,44.63,78021.15,0.0,0.07908,6e-05,7.87735]
[1776955996159,44.64,78020.36,0.0,0.07904,6e-05,7.87403]
[1776955996916,44.64,78062.28,0.0,0.08166,6e-05,8.07491]
[1776955997288,44.64,78062.28,0.0,0.08166,6e-05,8.07491]
[1776955998521,44.64,78062.28,0.0,0.08166,6e-05,8.07498]
[1776955998708,44.64,78062.28,0.0,0.08166,6e-05,8.07498]
[1776955999162,44.64,78054.51,0.0,0.08117,6e-05,8.03739]
[1776955999759,44.63,78054.51,0.0,0.08116,6e-05,8.03729]
[1776956000234,44.63,78054.51,0.0,0.08116,6e-05,8.03729]
[1776956001056,44.63,78029.3,0.0,0.07959,6e-05,7.91639]
[1776956002602,44.63,78029.3,0.0,0.07959,6e-05,7.91631]
[1776956002777,44.63,78024.86,0.0,0.07931,6e-05,7.89514]
[1776956003580,44.63,78024.86,0.0,0.07931,6e-05,7.89514]
[1776956003786,44.63,78022.09,0.0,0.07914,6e-05,7.88204]
[1776956005798,44.63,78032.44,0.0,0.07978,6e-05,7.93159]
[1776956009792,44.64,78033.9,0.0,0.07988,6e-05,7.93862]
[1776956011846,44.64,78016.77,0.0,0.07877,6e-05,7.8522]
[1776956016881,44.64,78008.49,0.0,0.07827,6e-05,7.81324]
[1776956021910,44.64,78015.61,0.0,0.0787,6e-05,7.84682]
[1776956025388,44.63,78010.44,0.0,0.07838,6e-05,7.82202]
[1776956025885,44.63,78010.44,0.0,0.07838,6e-05,7.82202]
[1776956025979,44.64,78014.65,0.0,0.07864,6e-05,7.84217]
[1776956031794,44.64,78014.79,0.0,0.07866,6e-05,7.84346]
[1776956032967,44.64,78014.11,0.0,0.07862,6e-05,7.84035]
[1776956038032,44.64,78016.79,0.0,0.07879,6e-05,7.8538]
[1776956040041,44.64,78034.01,0.0,0.07986,6e-05,7.93601]
[1776956040806,44.64,78034.01,0.0,0.07986,6e-05,7.93601]
[1776956041049,44.64,78037.92,0.0,0.08011,6e-05,7.95468]
[1776956041647,44.64,78037.92,0.0,0.08011,6e-05,7.95468]
[1776956041991,44.64,78037.92,0.0,0.08011,6e-05,7.95468]
[1776956042285,44.64,78044.02,0.0,0.08049,6e-05,7.98385]
[1776956042406,44.64,78044.02,0.0,0.08049,6e-05,7.98385]
[1776956043469,44.64,78053.16,0.0,0.08106,6e-05,8.02748]
[1776956043501,44.64,78053.16,0.0,0.08106,6e-05,8.02748]
[1776956043528,44.64,78053.16,0.0,0.08106,6e-05,8.02748]
[1776956044069,44.64,78059.56,0.0,0.08146,6e-05,8.05826]
[1776956044171,44.64,78059.56,0.0,0.08146,6e-05,8.05826]
[1776956045099,44.64,78038.9,0.0,0.08016,6e-05,7.95892]
[1776956045899,44.64,78038.9,0.0,0.08016,6e-05,7.95892]
[1776956045914,44.64,78038.9,0.0,0.08016,6e-05,7.95892]
[1776956046083,44.64,78038.9,0.0,0.08016,6e-05,7.95884]
[1776956046898,44.64,78038.9,0.0,0.08016,6e-05,7.95884]
[1776956047089,44.64,78031.29,0.0,0.07969,6e-05,7.92243]
[1776956048504,44.64,78030.27,0.0,0.07962,6e-05,7.91759]
[1776956048745,44.64,78030.27,0.0,0.07962,6e-05,7.91759]
[1776956049103,44.64,78021.78,0.0,0.0791,6e-05,7.87715]
[1776956050110,44.64,78006.34,0.0,0.07815,6e-05,7.80392]
[1776956052124,44.64,77990.5,0.0,0.07718,6e-05,7.72874]
[1776956056154,44.64,78000.47,0.0,0.07777,6e-05,7.7749]
[1776956056877,44.64,78000.47,0.0,0.07777,6e-05,7.7749]
[1776956058547,44.64,78006.07,0.0,0.07812,6e-05,7.80149]
[1776956059177,44.64,78007.91,0.0,0.07823,6e-05,7.81021]
[1776956060511,44.64,78006.96,0.0,0.07817,6e-05,7.80592]
[1776956061190,44.64,78015.26,0.0,0.07869,6e-05,7.84553]
[1776956063202,44.64,78004.67,0.0,0.07804,6e-05,7.79568]
[1776956067305,44.64,78001.38,0.0,0.07785,6e-05,7.78109]
[1776956068238,44.64,78003.49,0.0,0.07799,6e-05,7.79133]
[1776956073272,44.64,78014.53,0.0,0.07863,6e-05,7.83986]
[1776956075907,44.65,78030.04,0.0,0.0796,6e-05,7.91413]
[1776956080800,44.65,78047.6,0.0,0.0807,6e-05,7.99827]
[1776956081662,44.65,78058.43,0.0,0.08138,6e-05,8.05029]
[1776956083822,44.65,78058.43,0.0,0.08138,6e-05,8.05014]
[1776956083879,44.64,78060.29,0.0,0.08149,6e-05,8.05894]
[1776956085368,44.64,78067.3,0.0,0.08193,6e-05,8.09257]
[1776956085489,44.64,78064.98,0.0,0.08179,6e-05,8.08138]
[1776956091734,44.64,78064.09,0.0,0.08172,6e-05,8.07618]
[1776956092694,44.64,78064.09,0.0,0.08172,6e-05,8.07618]
[1776956092736,44.64,78064.11,0.0,0.08172,6e-05,8.07612]
[1776956097512,44.64,78072.06,0.0,0.08221,6e-05,8.11393]
[1776956097545,44.64,78066.76,0.0,0.08187,6e-05,8.08813]
[1776956098692,44.64,78052.82,0.0,0.08099,6e-05,8.02084]
[1776956104504,44.64,78051.93,0.0,0.08093,6e-05,8.01609]
[1776956108530,44.64,78061.83,0.0,0.08155,6e-05,8.06349]
[1776956111464,44.64,78064.47,0.0,0.08171,6e-05,8.07581]
[1776956111875,44.64,78064.71,0.0,0.08172,6e-05,8.07683]
[1776956117593,44.63,78062.53,0.0,0.08158,6e-05,8.06565]
[1776956122640,44.63,78072.0,0.0,0.08217,6e-05,8.11059]
[1776956127683,44.63,78078.35,0.0,0.08256,6e-05,8.14041]
[1776956127817,44.63,78078.35,0.0,0.08256,6e-05,8.14041]
[1776956127974,44.63,78078.35,0.0,0.08256,6e-05,8.14041]
[1776956128020,44.63,78098.62,0.0,0.08385,6e-05,8.23827]
[1776956129635,44.63,78098.62,0.0,0.08385,6e-05,8.23827]
[1776956130143,44.63,78098.31,0.0,0.08383,6e-05,8.23637]
[1776956131682,44.63,78098.31,0.0,0.08382,6e-05,8.23597]
[1776956132019,44.62,78095.76,0.0,0.08361,6e-05,8.21825]
[1776956135504,44.62,78100.45,0.0,0.0839,6e-05,8.23992]
[1776956135825,44.62,78100.45,0.0,0.0839,6e-05,8.23992]
[1776956135968,44.62,78075.3,0.0,0.08228,6e-05,8.1175]
[1776956137655,44.62,78075.3,0.0,0.08227,6e-05,8.11715]
[1776956137746,44.62,78068.65,0.0,0.08185,6e-05,8.0848]
[1776956138540,44.62,78068.65,0.0,0.08185,6e-05,8.0848]
[1776956138639,44.62,78068.65,0.0,0.08185,6e-05,8.0848]
[1776956140766,44.62,78081.8,0.0,0.08268,6e-05,8.14779]
[1776956142025,44.62,78081.8,0.0,0.08268,6e-05,8.14779]
[1776956142089,44.62,78087.28,0.0,0.08302,6e-05,8.17409]
[1776956142854,44.62,78087.28,0.0,0.08302,6e-05,8.17409]
[1776956142885,44.62,78087.28,0.0,0.08302,6e-05,8.17409]
[1776956142982,44.62,78081.65,0.0,0.08266,6e-05,8.14648]
[1776956144021,44.62,78081.65,0.0,0.08266,6e-05,8.14648]
[1776956145407,44.61,78081.45,0.0,0.08264,6e-05,8.14493]
[1776956145985,44.61,78081.45,0.0,0.08264,6e-05,8.14493]
[1776956146335,44.61,78081.45,0.0,0.08264,6e-05,8.14493]
[1776956146216,44.61,78082.86,0.0,0.08273,6e-05,8.15148]
[1776956148302,44.61,78094.43,0.0,0.08346,6e-05,8.20703]
[1776956153856,44.6,78095.97,0.0,0.08353,6e-05,8.21219]
[1776956156630,44.6,78090.22,0.0,0.08315,6e-05,8.18347]
[1776956157603,44.6,78084.89,0.0,0.0828,6e-05,8.15727]
[1776956159898,44.6,78096.75,0.0,0.08355,6e-05,8.21386]
[1776956164370,44.6,78094.77,0.0,0.08341,6e-05,8.20305]
[1776956164937,44.59,78083.84,0.0,0.08269,6e-05,8.14921]
[1776956165941,44.59,78073.71,0.0,0.08204,6e-05,8.09987]
[1776956167633,44.59,78079.6,0.0,0.08242,6e-05,8.12811]
[1776956169019,44.59,78093.57,0.0,0.0833,6e-05,8.19529]
[1776956172497,44.59,78101.45,0.0,0.08379,6e-05,8.23252]
[1776956176446,44.58,78101.72,0.0,0.08379,6e-05,8.23203]
[1776956182371,44.57,78098.15,0.0,0.08352,6e-05,8.21195]
[1776956183901,44.57,78098.15,0.0,0.08352,6e-05,8.21152]
[1776956186519,44.57,78103.39,0.0,0.08384,6e-05,8.23569]
[1776956187089,44.57,78104.26,0.0,0.08388,6e-05,8.23946]
[1776956188097,44.57,78116.39,0.0,0.08467,7e-05,8.29821]
[1776956190766,44.56,78118.06,0.0,0.08476,7e-05,8.30525]
[1776956191117,44.56,78117.08,0.0,0.08464,7e-05,8.29495]
[1776956192021,44.56,78117.08,0.0,0.08464,7e-05,8.29495]
[1776956194275,44.56,78108.5,0.0,0.08407,6e-05,8.25195]
[1776956194294,44.56,78123.24,0.0,0.08502,7e-05,8.32353]
[1776956195495,44.56,78123.24,0.0,0.08502,7e-05,8.32353]
[1776956196329,44.56,78159.54,0.0,0.08741,7e-05,8.50181]
[1776956196599,44.56,78159.54,0.0,0.08741,7e-05,8.50181]
[1776956197175,44.55,78159.54,0.0,0.0874,7e-05,8.50083]
[1776956197564,44.55,78159.54,0.0,0.0874,7e-05,8.50083]
[1776956197794,44.55,78159.54,0.0,0.0874,7e-05,8.50083]
[1776956197875,44.55,78159.54,0.0,0.0874,7e-05,8.50083]
[1776956198182,44.55,78146.19,0.0,0.08651,7e-05,8.4349]
[1776956198585,44.55,78146.19,0.0,0.08651,7e-05,8.4349]
[1776956199182,44.52,78140.42,0.0,0.08597,7e-05,8.39472]
[1776956200814,44.52,78134.26,0.0,0.08556,7e-05,8.3638]
[1776956201212,44.52,78128.6,0.0,0.08519,7e-05,8.336]
[1776956205224,44.51,78112.61,0.0,0.08411,6e-05,8.25543]
[1776956206232,44.51,78102.68,0.0,0.08346,6e-05,8.20614]
[1776956211112,44.51,78096.8,0.0,0.08306,6e-05,8.17607]
[1776956213074,44.5,78096.33,0.0,0.08302,6e-05,8.17303]
[1776956215100,44.5,78097.87,0.0,0.08311,6e-05,8.17976]
[1776956215336,44.5,78107.29,0.0,0.08372,6e-05,8.22564]
[1776956216513,44.5,78147.35,0.0,0.08633,7e-05,8.42167]
[1776956216665,44.5,78147.35,0.0,0.08633,7e-05,8.42167]
[1776956217326,44.5,78168.4,0.0,0.08772,7e-05,8.52505]
[1776956218822,44.5,78164.75,0.0,0.08747,7e-05,8.50639]
[1776956219183,44.5,78164.75,0.0,0.08747,7e-05,8.50639]
[1776956219335,44.5,78167.17,0.0,0.08762,7e-05,8.51784]
[1776956222354,44.49,78153.44,0.0,0.0867,7e-05,8.44937]
[1776956222851,44.49,78153.44,0.0,0.0867,7e-05,8.44937]
[1776956223366,44.49,78150.13,0.0,0.08648,7e-05,8.43292]
[1776956223892,44.49,78150.13,0.0,0.08648,7e-05,8.43292]
[1776956224252,44.49,78150.13,0.0,0.08648,7e-05,8.43292]
[1776956224871,44.49,78157.28,0.0,0.08695,7e-05,8.46817]
[1776956225400,44.49,78157.28,0.0,0.08695,7e-05,8.46817]
[1776956227392,44.49,78178.06,0.0,0.08833,7e-05,8.57046]
[1776956229404,44.49,78166.15,0.0,0.08753,7e-05,8.5111]
[1776956234439,44.49,78173.21,0.0,0.08799,7e-05,8.54499]
[1776956237462,44.49,78155.36,0.0,0.08679,7e-05,8.45599]
[1776956242821,44.49,78151.69,0.0,0.08654,7e-05,8.43746]
[1776956243791,44.49,78151.69,0.0,0.08654,7e-05,8.43746]
[1776956243853,44.48,78152.15,0.0,0.08657,7e-05,8.4396]
[1776956247853,44.48,78142.53,0.0,0.08593,7e-05,8.39189]
[1776956247873,44.48,78136.24,0.0,0.08551,7e-05,8.36094]
[1776956249489,44.48,78136.24,0.0,0.08551,7e-05,8.36094]
[1776956249874,44.48,78136.24,0.0,0.08551,7e-05,8.36094]
[1776956250122,44.49,78123.83,0.0,0.08471,7e-05,8.30095]
[1776956252891,44.49,78134.53,0.0,0.08538,7e-05,8.34888]
[1776956257053,44.49,78147.86,0.0,0.08626,7e-05,8.41486]
[1776956259791,44.49,78130.56,0.0,0.08511,7e-05,8.32909]
[1776956264827,44.49,78138.57,0.0,0.08564,7e-05,8.36842]
[1776956265097,44.49,78138.57,0.0,0.08564,7e-05,8.36842]
[1776956265421,44.49,78138.57,0.0,0.08564,7e-05,8.36842]
[1776956265460,44.49,78161.09,0.0,0.08713,7e-05,8.47958]
[1776956266017,44.49,78171.99,0.0,0.08786,7e-05,8.53361]
[1776956266905,44.49,78171.99,0.0,0.08786,7e-05,8.53361]
[1776956267435,44.49,78160.7,0.0,0.0871,7e-05,8.47767]
[1776956271361,44.48,78164.47,0.0,0.08731,7e-05,8.49344]
[1776956271504,44.48,78161.81,0.0,0.08713,7e-05,8.47976]
[1776956273049,44.48,78175.4,0.0,0.08803,7e-05,8.54647]
[1776956276334,44.47,78178.35,0.0,0.08822,7e-05,8.56064]
[1776956281010,44.47,78186.28,0.0,0.08874,7e-05,8.59876]
[1776956281525,44.47,78191.2,0.0,0.08906,7e-05,8.62301]
[1776956281584,44.47,78191.2,0.0,0.08906,7e-05,8.62301]
[1776956282372,44.47,78191.2,0.0,0.08906,7e-05,8.62301]
[1776956282470,44.47,78199.47,0.0,0.08962,7e-05,8.66401]
[1776956283849,44.47,78199.87,0.0,0.08964,7e-05,8.66565]
[1776956283865,44.47,78197.24,0.0,0.08946,7e-05,8.65214]
[1776956286179,44.47,78197.24,0.0,0.08945,7e-05,8.6518]
[1776956286485,44.47,78197.24,0.0,0.08945,7e-05,8.6518]
[1776956288075,44.46,78199.22,0.0,0.08958,7e-05,8.66102]
[1776956290509,44.46,78201.86,0.0,0.08975,7e-05,8.67356]
[1776956290543,44.46,78201.86,0.0,0.08975,7e-05,8.67356]
[1776956291391,44.46,78190.48,0.0,0.08896,7e-05,8.61564]
[1776956294564,44.44,78190.57,0.0,0.08887,7e-05,8.60885]
[1776956296832,44.42,78181.81,0.0,0.08819,7e-05,8.55906]
[1776956296953,44.42,78181.81,0.0,0.08819,7e-05,8.55906]
[1776956300763,44.42,78169.49,0.0,0.08734,7e-05,8.49596]
[1776956308983,44.41,78150.3,0.0,0.08602,7e-05,8.39784]
[1776956314020,44.4,78150.46,0.0,0.08597,7e-05,8.39225]
[1776956319159,44.4,78149.32,0.0,0.08588,7e-05,8.3855]
[1776956319618,44.4,78148.76,0.0,0.08584,7e-05,8.38245]
[1776956319842,44.4,78148.76,0.0,0.08584,7e-05,8.38245]
[1776956321022,44.4,78148.68,0.0,0.08583,7e-05,8.38178]
[1776956321084,44.4,78151.3,0.0,0.086,7e-05,8.39441]
[1776956324593,44.4,78149.38,0.0,0.08586,7e-05,8.38408]
[1776956324635,44.4,78149.38,0.0,0.08586,7e-05,8.38408]
[1776956325210,44.4,78162.93,0.0,0.08675,7e-05,8.45077]
[1776956331317,44.39,78164.56,0.0,0.08682,7e-05,8.45583]
[1776956337180,44.35,78181.37,0.0,0.08777,7e-05,8.52634]
[1776956339253,44.34,78187.87,0.0,0.08813,7e-05,8.55321]
[1776956341392,44.32,78188.53,0.0,0.08809,7e-05,8.55089]
[1776956347251,44.3,78192.76,0.0,0.0883,7e-05,8.56635]
[1776956349352,44.3,78180.83,0.0,0.08749,7e-05,8.50652]
[1776956352289,44.3,78171.19,0.0,0.08682,7e-05,8.45646]
[1776956357570,44.29,78173.01,0.0,0.0869,7e-05,8.46264]
[1776956361818,44.28,78169.62,0.0,0.08663,7e-05,8.44228]
[1776956362358,44.28,78172.17,0.0,0.08679,7e-05,8.45421]
[1776956362818,44.28,78172.17,0.0,0.08679,7e-05,8.45421]
[1776956363363,44.28,78172.15,0.0,0.08677,7e-05,8.45339]
[1776956366384,44.27,78160.04,0.0,0.08594,7e-05,8.39133]
[1776956370411,44.26,78184.42,0.0,0.08753,7e-05,8.50961]
[1776956371736,44.26,78189.64,0.0,0.08782,7e-05,8.52981]
[1776956371935,44.26,78189.64,0.0,0.08782,7e-05,8.52981]
[1776956375447,44.25,78171.48,0.0,0.08657,7e-05,8.43641]
[1776956380485,44.24,78174.63,0.0,0.08673,7e-05,8.44872]
[1776956382500,44.24,78186.36,0.0,0.0875,7e-05,8.50559]
[1776956387536,44.23,78181.27,0.0,0.0871,7e-05,8.47659]
[1776956391566,44.22,78170.81,0.0,0.08637,7e-05,8.42194]
[1776956395594,44.21,78181.89,0.0,0.08707,7e-05,8.47433]
[1776956400677,44.2,78177.5,0.0,0.08673,7e-05,8.449]
[1776956405684,44.2,78171.88,0.0,0.08632,7e-05,8.41836]
[1776956406708,44.19,78157.01,0.0,0.08531,7e-05,8.34336]
[1776956408706,44.19,78167.04,0.0,0.08596,7e-05,8.39187]
[1776956412807,44.18,78161.85,0.0,0.08558,7e-05,8.36366]
[1776956414697,44.18,78161.99,0.0,0.08559,7e-05,8.36377]
[1776956419788,44.17,78161.36,0.0,0.0855,7e-05,8.3572]
[1776956424964,44.17,78159.61,0.0,0.08535,7e-05,8.34626]
[1776956425033,44.16,78159.44,0.0,0.08533,7e-05,8.34483]
[1776956426945,44.16,78155.83,0.0,0.08508,7e-05,8.32586]
[1776956427130,44.16,78155.83,0.0,0.08508,7e-05,8.32586]
[1776956427921,44.16,78155.4,0.0,0.08505,7e-05,8.32373]
[1776956428015,44.16,78151.36,0.0,0.08478,7e-05,8.30324]
[1776956429447,44.16,78151.36,0.0,0.08478,7e-05,8.30324]
[1776956429543,44.16,78150.51,0.0,0.08471,7e-05,8.29803]
[1776956431537,44.16,78150.51,0.0,0.08471,7e-05,8.29803]
[1776956431583,44.15,78154.4,0.0,0.0849,7e-05,8.31131]
[1776956434216,44.15,78173.67,0.0,0.08617,7e-05,8.40569]
[1776956439523,44.14,78176.49,0.0,0.08632,7e-05,8.41714]
[1776956440533,44.14,78179.58,0.0,0.08652,7e-05,8.43251]
[1776956446655,44.14,78175.71,0.0,0.08626,7e-05,8.41288]
[1776956447990,44.14,78165.71,0.0,0.08558,7e-05,8.36186]
[1776956453026,44.13,78162.28,0.0,0.08531,7e-05,8.34202]
[1776956455973,44.13,78162.9,0.0,0.08534,7e-05,8.34392]
[1776956456049,44.13,78162.5,0.0,0.0853,7e-05,8.34136]
[1776956458933,44.12,78156.75,0.0,0.08491,7e-05,8.31175]
[1776956459074,44.12,78148.53,0.0,0.08436,7e-05,8.27063]
[1776956460017,44.12,78148.53,0.0,0.08436,7e-05,8.27063]
[1776956460097,44.12,78144.57,0.0,0.08409,7e-05,8.25063]
[1776956464404,44.12,78146.2,0.0,0.08418,7e-05,8.25735]
[1776956464428,44.11,78142.08,0.0,0.0839,7e-05,8.2362]
[1776956466684,44.11,78142.08,0.0,0.0839,7e-05,8.2362]
[1776956467675,44.11,78135.42,0.0,0.08346,7e-05,8.20267]
[1776956470600,44.11,78117.92,0.0,0.0823,6e-05,8.11564]
[1776956471678,44.11,78117.92,0.0,0.0823,6e-05,8.11564]
[1776956477195,44.11,78124.14,0.0,0.08269,6e-05,8.14488]
[1776956482233,44.1,78118.54,0.0,0.08231,6e-05,8.11634]
[1776956486547,44.1,78111.43,0.0,0.08185,6e-05,8.08112]
[1776956489200,44.1,78097.17,0.0,0.08093,6e-05,8.01097]
[1776956494198,44.09,78113.4,0.0,0.08189,6e-05,8.08253]
[1776956497366,44.09,78103.6,0.0,0.08123,6e-05,8.03279]
[1776956498258,44.09,78103.6,0.0,0.08123,6e-05,8.03279]
[1776956502599,44.08,78094.71,0.0,0.08065,6e-05,7.98802]
[1776956504711,44.08,78111.17,0.0,0.08168,6e-05,8.06694]
[1776956506422,44.08,78120.18,0.0,0.08226,6e-05,8.11096]
[1776956510445,44.08,78120.47,0.0,0.08226,6e-05,8.11111]
[1776956516489,44.07,78120.97,0.0,0.08228,6e-05,8.11237]
[1776956520523,44.07,78110.56,0.0,0.0816,6e-05,8.06098]
[1776956525552,44.06,78108.71,0.0,0.08145,6e-05,8.04951]
[1776956526728,44.06,78124.53,0.0,0.08247,6e-05,8.1267]
[1776956532601,44.06,78131.22,0.0,0.08288,6e-05,8.15813]
[1776956537637,44.06,78126.98,0.0,0.08259,6e-05,8.13628]
[1776956542671,44.05,78118.93,0.0,0.08205,6e-05,8.09524]
[1776956546581,44.05,78117.62,0.0,0.08195,6e-05,8.08733]
[1776956546600,44.05,78117.62,0.0,0.08195,6e-05,8.08733]
[1776956546702,44.05,78118.9,0.0,0.08202,6e-05,8.09308]
[1776956549746,44.04,78109.35,0.0,0.0814,6e-05,8.04556]
[1776956549847,44.04,78103.98,0.0,0.08105,6e-05,8.01899]
[1776956553748,44.04,78092.82,0.0,0.08028,6e-05,7.95841]
[1776956554049,44.04,78092.82,0.0,0.08028,6e-05,7.95841]
[1776956555165,44.04,78085.94,0.0,0.07984,6e-05,7.92479]
[1776956555917,44.04,78085.94,0.0,0.07984,6e-05,7.92479]
[1776956555924,44.04,78085.94,0.0,0.07984,6e-05,7.92479]
[1776956560022,44.03,78086.36,0.0,0.07984,6e-05,7.92548]
[1776956560405,44.03,78086.36,0.0,0.07984,6e-05,7.92548]
[1776956560799,44.03,78086.61,0.0,0.07986,6e-05,7.92641]
[1776956561450,44.03,78086.61,0.0,0.07986,6e-05,7.92641]
[1776956561768,44.03,78086.61,0.0,0.07986,6e-05,7.92641]
[1776956561805,44.03,78104.71,0.0,0.081,6e-05,8.01387]
[1776956563819,44.03,78093.88,0.0,0.0803,6e-05,7.96048]
[1776956565918,44.03,78091.78,0.0,0.08016,6e-05,7.94996]
[1776956565934,44.03,78091.78,0.0,0.08016,6e-05,7.94996]
[1776956565962,44.03,78096.47,0.0,0.08046,6e-05,7.9724]
[1776956567324,44.03,78096.47,0.0,0.08045,6e-05,7.97209]
[1776956567924,44.03,78096.47,0.0,0.08045,6e-05,7.97209]
[1776956567953,44.03,78103.75,0.0,0.08091,6e-05,8.00714]
[1776956569349,44.03,78103.75,0.0,0.08091,6e-05,8.00673]
[1776956569746,44.03,78103.75,0.0,0.08091,6e-05,8.00673]
[1776956569866,44.03,78101.73,0.0,0.08077,6e-05,7.9965]
[1776956570034,44.03,78101.73,0.0,0.08077,6e-05,7.9965]
[1776956570512,44.03,78101.73,0.0,0.08077,6e-05,7.9965]
[1776956571213,44.02,78097.6,0.0,0.0805,6e-05,7.97604]
[1776956571879,44.02,78092.71,0.0,0.08019,6e-05,7.95194]
[1776956575026,44.02,78091.43,0.0,0.0801,6e-05,7.9448]
[1776956575909,44.02,78093.6,0.0,0.08023,6e-05,7.95502]
[1776956576917,44.02,78103.6,0.0,0.08086,6e-05,8.0033]
[1776956581952,44.01,78107.91,0.0,0.08111,6e-05,8.02227]
[1776956586992,44.01,78112.93,0.0,0.0814,6e-05,8.04446]
[1776956590433,44.0,78106.02,0.0,0.08094,6e-05,8.00947]
[1776956591013,44.0,78105.22,0.0,0.08088,6e-05,8.00517]
[1776956591322,44.0,78105.22,0.0,0.08088,6e-05,8.00517]
[1776956592024,44.0,78106.62,0.0,0.08097,6e-05,8.01159]
[1776956594037,44.0,78116.88,0.0,0.08161,6e-05,8.06083]
[1776956596697,44.0,78117.57,0.0,0.08165,6e-05,8.06327]
[1776956597057,44.0,78108.82,0.0,0.08108,6e-05,8.0201]
[1776956598425,43.99,78102.41,0.0,0.08066,6e-05,7.98849]
[1776956600688,43.99,78094.63,0.0,0.08016,6e-05,7.95002]
[1776956601615,43.99,78094.63,0.0,0.08016,6e-05,7.94972]
[1776956601793,43.99,78094.63,0.0,0.08016,6e-05,7.94972]
[1776956607130,43.99,78094.66,0.0,0.08014,6e-05,7.94809]
[1776956608563,43.99,78093.66,0.0,0.08007,6e-05,7.94294]
[1776956608823,43.99,78093.66,0.0,0.08007,6e-05,7.94294]
[1776956609543,43.98,78093.97,0.0,0.08008,6e-05,7.94415]
[1776956609556,43.98,78093.97,0.0,0.08008,6e-05,7.94415]
[1776956610159,43.98,78083.43,0.0,0.07941,6e-05,7.8928]
[1776956612442,43.98,78092.62,0.0,0.07995,6e-05,7.93202]
[1776956612791,43.98,78092.62,0.0,0.07995,6e-05,7.93202]
[1776956612802,43.98,78092.62,0.0,0.07995,6e-05,7.93202]
[1776956613179,43.98,78094.41,0.0,0.08005,6e-05,7.94043]
[1776956614182,43.98,78104.39,0.0,0.08069,6e-05,7.98864]
[1776956614221,43.98,78104.39,0.0,0.08069,6e-05,7.98864]
[1776956615435,43.98,78105.85,0.0,0.08077,6e-05,7.99538]
[1776956621236,43.97,78111.54,0.0,0.0811,6e-05,8.02068]
[1776956621390,43.97,78111.54,0.0,0.0811,6e-05,8.02068]
[1776956621658,43.97,78111.54,0.0,0.0811,6e-05,8.02068]
[1776956622237,43.97,78100.81,0.0,0.08041,6e-05,7.96804]
[1776956622802,43.97,78100.81,0.0,0.08041,6e-05,7.96804]
[1776956623246,43.97,78091.98,0.0,0.07985,6e-05,7.92485]
[1776956624445,43.97,78087.57,0.0,0.07957,6e-05,7.90323]
[1776956625260,43.97,78087.3,0.0,0.07955,6e-05,7.90171]
[1776956628279,43.97,78076.8,0.0,0.07888,6e-05,7.85038]
[1776956633315,43.97,78064.62,0.0,0.07811,6e-05,7.79117]
[1776956634606,43.97,78058.55,0.0,0.07774,6e-05,7.76195]
[1776956640375,43.97,78062.77,0.0,0.078,6e-05,7.78205]
[1776956645708,43.97,78067.92,0.0,0.07832,6e-05,7.80677]
[1776956651444,43.97,78060.4,0.0,0.07784,6e-05,7.77034]
[1776956656479,43.97,78059.2,0.0,0.07777,6e-05,7.7645]
[1776956661512,43.97,78050.61,0.0,0.07724,6e-05,7.7234]
[1776956663527,43.97,78061.14,0.0,0.07789,6e-05,7.77394]
[1776956667555,43.97,78050.81,0.0,0.07725,6e-05,7.72439]
[1776956673343,43.97,78044.2,0.0,0.07681,6e-05,7.68836]
[1776956675918,43.97,78033.46,0.0,0.07614,6e-05,7.63677]
[1776956678519,43.97,78031.98,0.0,0.07605,6e-05,7.62942]
[1776956678632,43.97,78031.98,0.0,0.07605,6e-05,7.62942]
[1776956681357,43.96,78026.72,0.0,0.07573,6e-05,7.60427]
[1776956680647,43.96,78013.56,0.0,0.07493,6e-05,7.54179]
[1776956681430,43.96,78013.56,0.0,0.07493,6e-05,7.54179]
[1776956682844,43.96,78009.25,0.0,0.07467,6e-05,7.52141]
[1776956683343,43.96,78009.25,0.0,0.07467,6e-05,7.52141]
[1776956688702,43.96,78007.9,0.0,0.07456,6e-05,7.51329]
[1776956694420,43.96,78004.59,0.0,0.07435,6e-05,7.49624]
[1776956694744,43.95,78003.21,0.0,0.07426,6e-05,7.48938]
[1776956699000,43.95,78003.12,0.0,0.07424,6e-05,7.48794]
[1776956699014,43.95,78004.11,0.0,0.07429,6e-05,7.49195]
[1776956699726,43.95,78004.11,0.0,0.07429,6e-05,7.49195]
[1776956699827,43.95,78009.71,0.0,0.07463,6e-05,7.51837]
[1776956700685,43.95,78009.71,0.0,0.07463,6e-05,7.51837]
[1776956701150,43.95,78009.71,0.0,0.07463,6e-05,7.51837]
[1776956701173,43.95,78009.71,0.0,0.07463,6e-05,7.51837]
[1776956702067,43.95,78009.95,0.0,0.07464,6e-05,7.51918]
[1776956702132,43.95,78007.91,0.0,0.07452,6e-05,7.50956]
[1776956703225,43.95,78007.91,0.0,0.07452,6e-05,7.50956]
[1776956703297,43.95,78007.41,0.0,0.07449,6e-05,7.50722]
[1776956708844,43.95,78011.05,0.0,0.0747,6e-05,7.52436]
[1776956713879,43.95,78006.93,0.0,0.07446,6e-05,7.50492]
[1776956718914,43.95,78013.21,0.0,0.07483,6e-05,7.53446]
[1776956723950,43.95,78012.72,0.0,0.0748,6e-05,7.53184]
[1776956727305,43.95,78026.59,0.0,0.07564,6e-05,7.59738]
[1776956732394,43.95,78035.23,0.0,0.07611,6e-05,7.63291]
[1776956732410,43.94,78047.95,0.0,0.07689,6e-05,7.6934]
[1776956733334,43.94,78047.95,0.0,0.07689,6e-05,7.6934]
[1776956733358,43.94,78059.06,0.0,0.07757,6e-05,7.7464]
[1776956739054,43.94,78058.18,0.0,0.07752,6e-05,7.7424]
[1776956744090,43.94,78055.69,0.0,0.07737,6e-05,7.73043]
[1776956749125,43.95,78053.42,0.0,0.07723,6e-05,7.71963]
[1776956754160,43.95,78054.44,0.0,0.07729,6e-05,7.72452]
[1776956759194,43.95,78058.31,0.0,0.07753,6e-05,7.74305]
[1776956762714,43.94,78061.15,0.0,0.0777,6e-05,7.75657]
[1776956764231,43.94,78048.52,0.0,0.07692,6e-05,7.69598]
[1776956764653,43.94,78048.52,0.0,0.07692,6e-05,7.69598]
[1776956770272,43.95,78045.66,0.0,0.07675,6e-05,7.68254]
[1776956775307,43.95,78042.89,0.0,0.07658,6e-05,7.66951]
[1776956780349,43.94,78039.29,0.0,0.07634,6e-05,7.65105]
[1776956785383,43.94,78037.33,0.0,0.07621,6e-05,7.64058]
[1776956785581,43.94,78037.33,0.0,0.07621,6e-05,7.64058]
[1776956786390,43.94,78029.55,0.0,0.07573,6e-05,7.60336]
[1776956786711,43.94,78029.55,0.0,0.07573,6e-05,7.60336]
[1776956787399,43.94,78015.96,0.0,0.0749,6e-05,7.53836]
[1776956792013,43.94,78021.96,0.0,0.07521,6e-05,7.5614]
[1776956792433,43.94,78027.12,0.0,0.07552,6e-05,7.58581]
[1776956792900,43.94,78027.12,0.0,0.07552,6e-05,7.58581]
[1776956793439,43.93,78027.02,0.0,0.07552,6e-05,7.58522]
[1776956796777,43.93,78022.18,0.0,0.07521,6e-05,7.56159]
[1776956796803,43.93,78022.18,0.0,0.07521,6e-05,7.56159]
[1776956796854,43.93,78022.18,0.0,0.07521,6e-05,7.56159]
[1776956797469,43.93,78022.2,0.0,0.07522,6e-05,7.56162]
[1776956799233,43.93,78027.28,0.0,0.07552,6e-05,7.58565]
[1776956799481,43.93,78029.09,0.0,0.07563,6e-05,7.59414]
[1776956804518,43.93,78019.71,0.0,0.07506,6e-05,7.54928]
[1776956806909,43.93,78019.72,0.0,0.07506,6e-05,7.54924]
[1776956806919,43.93,78019.72,0.0,0.07506,6e-05,7.54924]
[1776956808485,43.93,78019.89,0.0,0.07507,6e-05,7.55]
[1776956809369,43.93,78019.72,0.0,0.07506,6e-05,7.54916]
[1776956811684,43.93,78019.85,0.0,0.07506,6e-05,7.54966]
[1776956812574,43.93,78019.88,0.0,0.07506,6e-05,7.54976]
[1776956813465,43.93,78019.88,0.0,0.07506,6e-05,7.54976]
[1776956813579,43.93,78012.68,0.0,0.07463,6e-05,7.51566]
[1776956814871,43.93,78011.81,0.0,0.07458,6e-05,7.51156]
[1776956815504,43.93,78011.81,0.0,0.07458,6e-05,7.51156]
[1776956819576,43.93,78015.59,0.0,0.0748,6e-05,7.52947]
[1776956820837,43.93,78008.25,0.0,0.07436,6e-05,7.49477]
[1776956820941,43.93,78007.09,0.0,0.07429,6e-05,7.48934]
[1776956821729,43.93,77995.25,0.0,0.07359,6e-05,7.43363]
[1776956827024,43.93,77992.97,0.0,0.07343,6e-05,7.42156]
[1776956832716,43.92,78000.87,0.0,0.07388,6e-05,7.45725]
[1776956838756,43.92,78001.17,0.0,0.07388,6e-05,7.45678]
[1776956841212,43.92,78001.79,0.0,0.07391,6e-05,7.45939]
[1776956842575,43.92,78006.71,0.0,0.0742,6e-05,7.48196]
[1776956843598,43.92,78006.71,0.0,0.0742,6e-05,7.48196]
[1776956842783,43.91,78011.67,0.0,0.07449,6e-05,7.50503]
[1776956844630,43.91,78013.84,0.0,0.07462,6e-05,7.51491]
[1776956844844,43.91,78013.84,0.0,0.07462,6e-05,7.51491]
[1776956844871,43.91,78024.59,0.0,0.07526,6e-05,7.56499]
[1776956845798,43.91,78024.59,0.0,0.07526,6e-05,7.56499]
[1776956846007,43.91,78024.59,0.0,0.07526,6e-05,7.56499]
[1776956846016,43.91,78024.59,0.0,0.07526,6e-05,7.56499]
[1776956850072,43.91,78033.92,0.0,0.07582,6e-05,7.60907]
[1776956850173,43.91,78033.07,0.0,0.07577,6e-05,7.60491]
[1776956851928,43.91,78033.07,0.0,0.07577,6e-05,7.6048]
[1776956852108,43.91,78033.07,0.0,0.07577,6e-05,7.6048]
[1776956852476,43.91,78033.07,0.0,0.07577,6e-05,7.6048]
[1776956853082,43.91,78030.28,0.0,0.07555,6e-05,7.58654]
[1776956853179,43.91,78019.83,0.0,0.07492,6e-05,7.53697]
[1776956854922,43.91,78019.83,0.0,0.07492,6e-05,7.5369]
[1776956856720,43.91,78020.58,0.0,0.07496,6e-05,7.54048]
[1776956856735,43.91,78020.58,0.0,0.07496,6e-05,7.54048]
[1776956857610,43.91,78020.58,0.0,0.07496,6e-05,7.54048]
[1776956857234,43.91,78029.47,0.0,0.0755,6e-05,7.58266]
[1776956858318,43.91,78029.47,0.0,0.0755,6e-05,7.58266]
[1776956861489,43.91,78021.21,0.0,0.075,6e-05,7.54335]
[1776956861583,43.91,78020.79,0.0,0.07497,6e-05,7.54138]
[1776956862340,43.91,78020.79,0.0,0.07497,6e-05,7.54138]
[1776956865567,43.91,78005.17,0.0,0.07403,6e-05,7.46768]
[1776956869995,43.91,77994.33,0.0,0.07337,6e-05,7.41542]
[1776956875035,43.9,77999.93,0.0,0.07369,6e-05,7.44059]
[1776956880070,43.9,77990.65,0.0,0.07312,6e-05,7.39582]
[1776956885106,43.9,77984.13,0.0,0.07272,6e-05,7.36435]
[1776956886847,43.9,77977.64,0.0,0.07234,6e-05,7.33385]
[1776956892967,43.89,77987.19,0.0,0.07289,6e-05,7.37787]
[1776956894948,43.89,77981.3,0.0,0.07254,6e-05,7.34994]
[1776956900210,43.89,77974.14,0.0,0.07211,6e-05,7.31565]
[1776956905248,43.89,77973.02,0.0,0.07203,6e-05,7.30981]
[1776956910281,43.89,77981.95,0.0,0.07255,6e-05,7.35091]
[1776956913501,43.89,77986.39,0.0,0.07277,6e-05,7.36642]
[1776956919534,43.88,77988.82,0.0,0.0729,6e-05,7.3767]
[1776956925393,43.88,77992.86,0.0,0.07311,6e-05,7.39389]
[1776956929422,43.88,77981.8,0.0,0.07245,6e-05,7.34135]
[1776956934456,43.88,77976.72,0.0,0.07214,6e-05,7.31719]
[1776956939491,43.87,77976.25,0.0,0.07211,6e-05,7.31465]
[1776956943585,43.87,77987.68,0.0,0.07278,6e-05,7.36769]
[1776956945397,43.87,77987.86,0.0,0.07279,6e-05,7.36838]
[1776956947934,43.87,77999.47,0.0,0.07347,6e-05,7.42223]
[1776956953345,43.87,77996.11,0.0,0.07326,6e-05,7.40522]
[1776956953604,43.87,77985.65,0.0,0.07263,6e-05,7.35596]
[1776956954051,43.87,77985.65,0.0,0.07263,6e-05,7.35596]
[1776956959650,43.86,77986.37,0.0,0.07266,6e-05,7.3584]
[1776956964681,43.86,77997.51,0.0,0.07331,6e-05,7.40972]
[1776956969716,43.86,78011.09,0.0,0.07411,6e-05,7.47247]
[1776956971976,43.86,78014.86,0.0,0.07428,6e-05,7.48483]
[1776956972679,43.86,78014.86,0.0,0.07428,6e-05,7.48483]
[1776956972739,43.86,78014.89,0.0,0.07428,6e-05,7.48463]
[1776956973745,43.85,78029.64,0.0,0.07517,6e-05,7.55415]
[1776956974497,43.85,78029.64,0.0,0.07517,6e-05,7.55415]
[1776956974755,43.85,78028.38,0.0,0.07509,6e-05,7.54814]
[1776956977859,43.85,78033.41,0.0,0.0754,6e-05,7.57197]
[1776956977877,43.85,78033.41,0.0,0.0754,6e-05,7.57197]
[1776956978158,43.85,78033.41,0.0,0.0754,6e-05,7.57197]
[1776956978162,43.85,78033.41,0.0,0.0754,6e-05,7.57197]
[1776956978451,43.85,78033.41,0.0,0.0754,6e-05,7.57197]
[1776956980339,43.85,78034.91,0.0,0.07549,6e-05,7.57901]
[1776956980486,43.85,78034.91,0.0,0.07549,6e-05,7.57901]
[1776956981339,43.85,78027.7,0.0,0.07504,6e-05,7.54432]
[1776956981347,43.85,78027.7,0.0,0.07504,6e-05,7.54432]
[1776956981429,43.85,78034.45,0.0,0.07545,6e-05,7.57597]
[1776956982025,43.85,78034.45,0.0,0.07545,6e-05,7.57597]
[1776956982228,43.85,78034.45,0.0,0.07545,6e-05,7.57597]
[1776956982242,43.85,78034.45,0.0,0.07545,6e-05,7.57597]
[1776956982551,43.85,78034.45,0.0,0.07545,6e-05,7.57597]
[1776956982623,43.85,78034.07,0.0,0.07542,6e-05,7.57411]
[1776956985851,43.85,78035.61,0.0,0.07552,6e-05,7.58135]
[1776956986291,43.85,78035.61,0.0,0.07552,6e-05,7.58135]
[1776956986299,43.85,78035.61,0.0,0.07552,6e-05,7.58135]
[1776956986308,43.85,78035.61,0.0,0.07552,6e-05,7.58135]
[1776956989563,43.85,78044.28,0.0,0.07604,6e-05,7.6225]
[1776956989575,43.85,78044.28,0.0,0.07604,6e-05,7.6225]
[1776956994539,43.85,78040.12,0.0,0.07578,6e-05,7.60218]
[1776956994605,43.85,78038.95,0.0,0.07571,6e-05,7.59652]
[1776956994894,43.85,78038.95,0.0,0.07571,6e-05,7.59652]
[1776956995048,43.85,78038.95,0.0,0.07571,6e-05,7.59652]
[1776956995059,43.85,78011.91,0.0,0.07407,6e-05,7.46818]
[1776956996347,43.85,78011.91,0.0,0.07407,6e-05,7.46818]
[1776956997316,43.85,78011.03,0.0,0.07402,6e-05,7.46374]
[1776956998839,43.85,78010.57,0.0,0.07398,6e-05,7.46101]
[1776957001555,43.85,78010.65,0.0,0.07398,6e-05,7.46083]
[1776957001861,43.84,78013.75,0.0,0.07416,6e-05,7.47519]
[1776957002468,43.84,78027.75,0.0,0.07501,6e-05,7.54146]
[1776957003256,43.84,78027.75,0.0,0.07501,6e-05,7.54146]
[1776957003330,43.84,78039.87,0.0,0.07573,6e-05,7.59839]
[1776957004405,43.84,78039.87,0.0,0.07573,6e-05,7.59839]
[1776957004453,43.84,78040.01,0.0,0.07574,6e-05,7.59898]
[1776957010031,43.84,78034.2,0.0,0.07538,6e-05,7.57104]
[1776957011176,43.84,78034.2,0.0,0.07538,6e-05,7.57104]
[1776957011245,43.84,78038.45,0.0,0.07564,6e-05,7.59126]
[1776957013586,43.84,78038.45,0.0,0.07564,6e-05,7.59124]
[1776957014357,43.84,78047.01,0.0,0.07616,6e-05,7.6319]
[1776957014618,43.84,78047.01,0.0,0.07616,6e-05,7.6319]
[1776957014642,43.84,78051.62,0.0,0.07645,6e-05,7.65381]
[1776957016750,43.84,78070.02,0.0,0.07758,6e-05,7.74203]
[1776957017680,43.84,78086.47,0.0,0.07861,6e-05,7.82119]
[1776957019269,43.84,78091.34,0.0,0.07891,6e-05,7.84475]
[1776957025354,43.84,78084.59,0.0,0.07848,6e-05,7.81165]
[1776957031214,43.84,78088.41,0.0,0.07868,6e-05,7.82503]
[1776957035676,43.84,78095.98,0.0,0.07915,6e-05,7.86156]
[1776957035684,43.84,78095.98,0.0,0.07915,6e-05,7.86156]
[1776957035687,43.84,78095.98,0.0,0.07915,6e-05,7.86156]
[1776957035762,43.84,78081.28,0.0,0.07823,6e-05,7.7904]
[1776957037347,43.84,78081.28,0.0,0.07823,6e-05,7.7904]
[1776957037570,43.84,78081.28,0.0,0.07823,6e-05,7.7904]
[1776957042165,43.84,78068.36,0.0,0.07741,6e-05,7.72753]
[1776957042174,43.84,78068.36,0.0,0.07741,6e-05,7.72753]
[1776957042901,43.84,78067.29,0.0,0.07734,6e-05,7.72215]
[1776957043685,43.84,78067.29,0.0,0.07734,6e-05,7.72215]
[1776957045609,43.83,78070.52,0.0,0.07754,6e-05,7.73743]
[1776957045621,43.83,78070.52,0.0,0.07754,6e-05,7.73743]
[1776957047306,43.83,78068.76,0.0,0.07742,6e-05,7.72819]
[1776957047776,43.83,78068.76,0.0,0.07742,6e-05,7.72819]
[1776957047804,43.83,78068.76,0.0,0.07742,6e-05,7.72819]
[1776957047817,43.83,78068.76,0.0,0.07742,6e-05,7.72819]
[1776957048297,43.83,78064.46,0.0,0.07715,6e-05,7.70729]
[1776957048743,43.83,78064.46,0.0,0.07715,6e-05,7.70729]
[1776957049057,43.83,78056.76,0.0,0.07667,6e-05,7.66991]
[1776957051084,43.83,78053.52,0.0,0.07647,6e-05,7.65441]
[1776957051852,43.83,78053.52,0.0,0.07647,6e-05,7.65441]
[1776957057396,43.83,78044.77,0.0,0.07592,6e-05,7.6115]
[1776957058707,43.83,78044.77,0.0,0.07592,6e-05,7.6115]
[1776957058716,43.83,78044.77,0.0,0.07592,6e-05,7.6115]
[1776957059596,43.83,78052.37,0.0,0.07638,6e-05,7.64756]
[1776957059992,43.83,78051.48,0.0,0.07633,6e-05,7.64317]
[1776957061921,43.83,78050.54,0.0,0.07627,6e-05,7.63852]
[1776957061935,43.83,78050.54,0.0,0.07627,6e-05,7.63852]
[1776957065323,43.82,78049.19,0.0,0.07618,6e-05,7.63149]
[1776957065578,43.82,78049.19,0.0,0.07618,6e-05,7.63149]
[1776957065586,43.82,78049.19,0.0,0.07618,6e-05,7.63149]
[1776957065607,43.82,78049.19,0.0,0.07618,6e-05,7.63149]
[1776957066861,43.82,78049.88,0.0,0.07622,6e-05,7.63465]
[1776957066502,43.82,78074.18,0.0,0.07772,6e-05,7.75118]
[1776957068749,43.82,78087.9,0.0,0.07858,6e-05,7.81746]
[1776957071485,43.82,78088.56,0.0,0.07862,6e-05,7.82052]
[1776957071509,43.82,78088.56,0.0,0.07862,6e-05,7.82052]
[1776957073061,43.82,78088.46,0.0,0.07861,6e-05,7.81996]
[1776957073373,43.82,78088.46,0.0,0.07861,6e-05,7.81996]
[1776957075421,43.82,78084.39,0.0,0.07835,6e-05,7.80009]
[1776957076315,43.82,78081.51,0.0,0.07817,6e-05,7.78615]
[1776957079297,43.82,78086.49,0.0,0.07848,6e-05,7.81014]
[1776957079876,43.82,78086.49,0.0,0.07848,6e-05,7.81014]
[1776957080382,43.82,78086.49,0.0,0.07848,6e-05,7.81011]
[1776957085596,43.82,78086.11,0.0,0.07845,6e-05,7.8079]
[1776957090631,43.82,78091.27,0.0,0.07877,6e-05,7.83252]
[1776957095665,43.82,78090.62,0.0,0.07868,6e-05,7.82417]
[1776957097105,43.82,78097.31,0.0,0.0791,6e-05,7.85644]
[1776957098232,43.82,78097.21,0.0,0.0791,6e-05,7.85596]
[1776957103721,43.82,78099.47,0.0,0.07923,6e-05,7.86603]
[1776957105082,43.82,78100.11,0.0,0.07927,6e-05,7.86914]
[1776957106783,43.82,78099.1,0.0,0.0792,6e-05,7.8641]
[1776957112784,43.82,78089.99,0.0,0.07862,6e-05,7.81943]
[1776957117821,43.81,78099.26,0.0,0.0792,6e-05,7.86386]
[1776957120063,43.81,78104.52,0.0,0.07953,6e-05,7.88898]
[1776957120072,43.81,78104.52,0.0,0.07953,6e-05,7.88898]
[1776957122374,43.81,78114.79,0.0,0.08018,6e-05,7.93877]
[1776957122809,43.81,78114.79,0.0,0.08018,6e-05,7.93877]
[1776957123377,43.81,78122.86,0.0,0.08069,6e-05,7.97764]
[1776957123697,43.81,78122.86,0.0,0.08069,6e-05,7.97764]
[1776957123961,43.81,78135.18,0.0,0.08147,6e-05,8.03763]
[1776957125470,43.81,78135.18,0.0,0.08147,6e-05,8.03724]
[1776957125835,43.81,78135.18,0.0,0.08147,6e-05,8.03724]
[1776957125936,43.81,78107.96,0.0,0.07972,6e-05,7.90396]
[1776957128203,43.81,78102.89,0.0,0.0794,6e-05,7.87897]
[1776957128223,43.81,78102.89,0.0,0.0794,6e-05,7.87897]
[1776957130547,43.81,78099.34,0.0,0.07917,6e-05,7.86148]
[1776957131120,43.81,78095.32,0.0,0.07891,6e-05,7.8419]
[1776957136989,43.8,78104.51,0.0,0.07947,6e-05,7.88448]
[1776957142653,43.8,78104.9,0.0,0.07947,6e-05,7.88503]
[1776957148065,43.79,78106.07,0.0,0.07953,6e-05,7.88956]
[1776957153099,43.79,78099.53,0.0,0.07907,6e-05,7.85236]
[1776957157494,43.79,78100.4,0.0,0.07912,6e-05,7.85629]
[1776957158003,43.79,78101.13,0.0,0.07916,6e-05,7.85935]
[1776957159930,43.79,78086.79,0.0,0.07825,6e-05,7.78924]
[1776957165185,43.78,78088.61,0.0,0.07834,6e-05,7.79647]
[1776957170222,43.78,78092.98,0.0,0.0786,6e-05,7.81634]
[1776957172671,43.78,78094.17,0.0,0.07866,6e-05,7.82143]
[1776957172701,43.78,78090.09,0.0,0.0784,6e-05,7.80139]
[1776957173512,43.78,78090.09,0.0,0.0784,6e-05,7.80139]
[1776957173611,43.78,78088.7,0.0,0.07831,6e-05,7.79437]
[1776957174382,43.78,78088.7,0.0,0.07831,6e-05,7.79437]
[1776957174479,43.78,78089.31,0.0,0.07835,6e-05,7.79732]
[1776957177087,43.77,78080.45,0.0,0.07778,6e-05,7.75293]
[1776957177850,43.77,78080.45,0.0,0.07778,6e-05,7.75293]
[1776957183310,43.77,78072.17,0.0,0.07723,6e-05,7.71064]
[1776957186341,43.76,78061.23,0.0,0.07652,6e-05,7.65583]
[1776957191366,43.75,78068.93,0.0,0.07696,6e-05,7.69015]
[1776957196402,43.75,78064.79,0.0,0.07668,6e-05,7.66797]
[1776957199668,43.74,78075.08,0.0,0.07728,6e-05,7.71507]
[1776957201411,43.74,78075.08,0.0,0.07727,6e-05,7.71443]
[1776957201421,43.74,78075.08,0.0,0.07727,6e-05,7.71443]
[1776957204261,43.73,78075.16,0.0,0.07725,6e-05,7.71286]
[1776957204464,43.73,78071.44,0.0,0.07702,6e-05,7.69473]
[1776957209737,43.73,78069.33,0.0,0.07687,6e-05,7.68349]
[1776957213527,43.73,78062.0,0.0,0.07637,6e-05,7.64284]
[1776957214831,43.73,78062.0,0.0,0.07637,6e-05,7.64284]
[1776957215701,43.73,78063.9,0.0,0.07648,6e-05,7.65158]
[1776957215708,43.73,78063.9,0.0,0.07648,6e-05,7.65158]
[1776957215768,43.73,78061.97,0.0,0.07636,6e-05,7.64216]
[1776957220498,43.72,78059.51,0.0,0.0762,6e-05,7.62975]
[1776957220576,43.72,78059.51,0.0,0.0762,6e-05,7.62975]
[1776957225611,43.72,78066.52,0.0,0.07662,6e-05,7.6625]
[1776957228281,43.72,78070.01,0.0,0.07683,6e-05,7.67861]
[1776957228293,43.72,78070.01,0.0,0.07683,6e-05,7.67861]
[1776957233670,43.72,78060.87,0.0,0.07625,6e-05,7.63334]
[1776957236532,43.72,78061.47,0.0,0.07628,6e-05,7.63585]
[1776957236759,43.72,78061.47,0.0,0.07628,6e-05,7.63585]
[1776957237369,43.71,78066.2,0.0,0.07657,6e-05,7.65834]
[1776957237378,43.71,78066.2,0.0,0.07657,6e-05,7.65834]
[1776957237686,43.71,78066.2,0.0,0.07657,6e-05,7.65834]
[1776957237809,43.71,78066.2,0.0,0.07657,6e-05,7.65834]
[1776957237829,43.71,78066.2,0.0,0.07657,6e-05,7.65834]
[1776957237846,43.71,78072.24,0.0,0.07694,6e-05,7.68716]
[1776957238833,43.71,78072.24,0.0,0.07694,6e-05,7.68716]
[1776957241985,43.71,78079.64,0.0,0.07739,6e-05,7.72228]
[1776957241995,43.71,78079.64,0.0,0.07739,6e-05,7.72228]
[1776957242876,43.71,78070.53,0.0,0.07682,6e-05,7.67781]
[1776957242961,43.71,78069.13,0.0,0.07673,6e-05,7.67082]
[1776957243626,43.71,78069.13,0.0,0.07673,6e-05,7.67082]
[1776957244379,43.71,78069.13,0.0,0.07673,6e-05,7.67057]
[1776957244385,43.71,78069.13,0.0,0.07673,6e-05,7.67057]
[1776957244400,43.71,78069.13,0.0,0.07673,6e-05,7.67057]
[1776957244950,43.71,78069.13,0.0,0.07673,6e-05,7.67057]
[1776957246962,43.71,78064.56,0.0,0.07644,6e-05,7.64819]
[1776957246972,43.71,78064.56,0.0,0.07644,6e-05,7.64819]
[1776957250591,43.71,78064.73,0.0,0.07644,6e-05,7.64819]
[1776957250645,43.71,78064.73,0.0,0.07644,6e-05,7.64819]
[1776957250659,43.71,78064.73,0.0,0.07644,6e-05,7.64819]
[1776957250794,43.71,78064.73,0.0,0.07643,6e-05,7.64798]
[1776957251177,43.71,78064.73,0.0,0.07643,6e-05,7.64798]
[1776957251805,43.71,78059.79,0.0,0.07613,6e-05,7.62409]
[1776957252836,43.71,78059.79,0.0,0.07613,6e-05,7.62409]
[1776957252912,43.7,78054.78,0.0,0.07582,6e-05,7.59995]
[1776957253536,43.7,78054.78,0.0,0.07582,6e-05,7.59995]
[1776957253814,43.7,78054.78,0.0,0.07581,6e-05,7.5998]
[1776957254446,43.7,78054.78,0.0,0.07581,6e-05,7.5998]
[1776957254462,43.7,78054.78,0.0,0.07581,6e-05,7.5998]
[1776957260090,43.7,78064.46,0.0,0.0764,6e-05,7.64541]
[1776957260769,43.7,78064.46,0.0,0.0764,6e-05,7.64541]
[1776957261221,43.7,78064.46,0.0,0.07639,6e-05,7.64487]
[1776957261233,43.7,78064.46,0.0,0.07639,6e-05,7.64487]
[1776957261875,43.7,78067.6,0.0,0.07658,6e-05,7.65972]
[1776957266905,43.7,78056.6,0.0,0.07589,6e-05,7.60602]
[1776957271941,43.69,78062.34,0.0,0.07619,6e-05,7.62779]
[1776957276977,43.69,78061.58,0.0,0.07613,6e-05,7.62302]
[1776957278153,43.69,78073.06,0.0,0.07684,6e-05,7.6781]
[1776957278658,43.69,78073.06,0.0,0.07684,6e-05,7.6781]
[1776957278991,43.69,78073.06,0.0,0.07683,6e-05,7.67759]
[1776957284027,43.69,78079.86,0.0,0.07724,6e-05,7.70908]
[1776957289063,43.68,78084.27,0.0,0.07749,6e-05,7.72881]
[1776957294098,43.68,78094.72,0.0,0.07813,6e-05,7.7778]
[1776957296111,43.68,78105.86,0.0,0.07883,6e-05,7.83178]
[1776957301148,43.68,78105.94,0.0,0.07883,6e-05,7.83172]
[1776957306181,43.68,78107.47,0.0,0.07892,6e-05,7.83881]
[1776957311216,43.68,78104.55,0.0,0.07873,6e-05,7.82421]
[1776957317082,43.68,78103.28,0.0,0.07865,6e-05,7.81799]
[1776957317338,43.67,78097.57,0.0,0.07829,6e-05,7.78996]
[1776957317364,43.67,78086.89,0.0,0.07762,6e-05,7.73831]
[1776957319272,43.67,78075.69,0.0,0.07691,6e-05,7.68355]
[1776957324312,43.66,78066.73,0.0,0.07632,6e-05,7.63786]
[1776957329345,43.66,78070.99,0.0,0.07655,6e-05,7.65558]
[1776957334380,43.65,78075.4,0.0,0.07676,6e-05,7.67088]
[1776957339415,43.65,78077.15,0.0,0.07686,6e-05,7.67827]
[1776957341748,43.65,78086.06,0.0,0.07741,6e-05,7.72094]
[1776957341849,43.65,78088.47,0.0,0.07756,6e-05,7.73232]
[1776957347472,43.65,78086.1,0.0,0.07739,6e-05,7.71948]
[1776957349486,43.65,78099.01,0.0,0.07819,6e-05,7.78165]
[1776957354522,43.64,78108.28,0.0,0.07877,6e-05,7.82598]
[1776957359557,43.64,78108.55,0.0,0.07878,6e-05,7.82663]
[1776957362957,43.64,78125.71,0.0,0.07987,6e-05,7.91017]
[1776957363335,43.64,78125.71,0.0,0.07987,6e-05,7.91017]
[1776957363337,43.64,78125.71,0.0,0.07987,6e-05,7.91017]
[1776957363983,43.64,78125.71,0.0,0.07987,6e-05,7.91017]
[1776957364038,43.64,78119.13,0.0,0.07945,6e-05,7.87806]
[1776957364543,43.64,78119.13,0.0,0.07945,6e-05,7.87806]
[1776957364644,43.64,78121.29,0.0,0.07959,6e-05,7.8886]
[1776957370870,43.64,78122.9,0.0,0.07968,6e-05,7.8958]
[1776957376502,43.64,78118.72,0.0,0.07941,6e-05,7.87492]
[1776957380958,43.64,78136.22,0.0,0.08051,6e-05,7.95946]
[1776957382730,43.64,78146.74,0.0,0.08119,6e-05,8.01109]
[1776957383842,43.63,78157.74,0.0,0.0819,7e-05,8.06469]
[1776957385890,43.63,78171.14,0.0,0.08277,7e-05,8.13051]
[1776957386569,43.63,78171.14,0.0,0.08277,7e-05,8.13051]
[1776957386572,43.63,78171.14,0.0,0.08277,7e-05,8.13051]
[1776957386576,43.63,78171.14,0.0,0.08277,7e-05,8.13051]
[1776957386621,43.63,78171.14,0.0,0.08277,7e-05,8.13051]
[1776957386754,43.63,78171.14,0.0,0.08277,7e-05,8.13042]
[1776957387676,43.63,78171.14,0.0,0.08277,7e-05,8.13042]
[1776957387682,43.63,78171.14,0.0,0.08277,7e-05,8.13042]
[1776957387693,43.63,78171.14,0.0,0.08277,7e-05,8.13042]
[1776957387757,43.63,78177.79,0.0,0.0832,7e-05,8.16323]
[1776957390314,43.63,78184.55,0.0,0.08365,7e-05,8.1968]
[1776957391664,43.63,78192.18,0.0,0.08415,7e-05,8.23457]
[1776957392518,43.63,78192.18,0.0,0.08415,7e-05,8.23457]
[1776957391998,43.63,78205.45,0.0,0.08499,7e-05,8.29584]
[1776957392880,43.63,78214.54,0.0,0.0856,7e-05,8.34134]
[1776957393684,43.63,78214.54,0.0,0.0856,7e-05,8.34134]
[1776957393881,43.63,78234.49,0.0,0.08694,7e-05,8.4414]
[1776957394612,43.63,78234.49,0.0,0.08694,7e-05,8.4414]
[1776957395016,43.63,78234.49,0.0,0.08694,7e-05,8.4414]
[1776957395177,43.63,78234.49,0.0,0.08694,7e-05,8.4414]
[1776957395233,43.63,78234.49,0.0,0.08694,7e-05,8.4414]
[1776957395306,43.63,78234.49,0.0,0.08694,7e-05,8.4414]
[1776957395313,43.63,78230.65,0.0,0.08667,7e-05,8.42148]
[1776957398890,43.63,78219.66,0.0,0.08592,7e-05,8.3657]
[1776957401076,43.63,78214.14,0.0,0.08555,7e-05,8.33758]
[1776957401078,43.63,78214.14,0.0,0.08555,7e-05,8.33758]
[1776957401086,43.63,78214.14,0.0,0.08555,7e-05,8.33758]
[1776957401145,43.63,78202.47,0.0,0.08476,7e-05,8.2788]
[1776957403931,43.62,78222.32,0.0,0.08608,7e-05,8.37699]
[1776957404866,43.62,78222.32,0.0,0.08608,7e-05,8.37699]
[1776957404874,43.62,78222.32,0.0,0.08608,7e-05,8.37699]
[1776957404935,43.62,78224.51,0.0,0.08622,7e-05,8.3875]
[1776957405925,43.62,78224.51,0.0,0.08622,7e-05,8.3875]
[1776957406026,43.62,78225.58,0.0,0.08628,7e-05,8.39239]
[1776957406945,43.62,78225.58,0.0,0.08628,7e-05,8.39239]
[1776957406957,43.62,78225.58,0.0,0.08628,7e-05,8.39239]
[1776957407051,43.62,78227.25,0.0,0.08639,7e-05,8.40029]
[1776957409025,43.62,78228.76,0.0,0.08648,7e-05,8.40738]
[1776957409077,43.62,78240.12,0.0,0.08725,7e-05,8.46412]
[1776957409518,43.62,78240.12,0.0,0.08725,7e-05,8.46412]
[1776957409530,43.62,78240.12,0.0,0.08725,7e-05,8.46412]
[1776957409558,43.62,78240.12,0.0,0.08725,7e-05,8.46412]
[1776957409668,43.62,78240.12,0.0,0.08725,7e-05,8.46412]
[1776957409978,43.62,78240.12,0.0,0.08725,7e-05,8.46386]
[1776957411181,43.62,78267.79,0.0,0.08915,7e-05,8.60407]
[1776957411970,43.62,78267.79,0.0,0.08915,7e-05,8.60407]
[1776957412042,43.61,78268.98,0.0,0.08923,7e-05,8.6098]
[1776957412759,43.61,78268.98,0.0,0.08923,7e-05,8.6098]
[1776957412996,43.61,78268.98,0.0,0.08921,7e-05,8.60887]
[1776957415652,43.61,78272.61,0.0,0.08945,7e-05,8.62638]
[1776957416014,43.61,78270.79,0.0,0.08932,7e-05,8.61662]
[1776957421290,43.61,78274.07,0.0,0.08954,7e-05,8.63268]
[1776957426984,43.6,78269.35,0.0,0.08919,7e-05,8.60765]
[1776957429106,43.6,78258.75,0.0,0.08845,7e-05,8.55267]
[1776957430708,43.6,78260.53,0.0,0.08856,7e-05,8.56124]
[1776957431365,43.6,78262.03,0.0,0.08866,7e-05,8.56872]
[1776957435513,43.6,78268.32,0.0,0.08909,7e-05,8.59976]
[1776957436177,43.6,78280.47,0.0,0.08993,7e-05,8.66149]
[1776957438457,43.59,78283.1,0.0,0.0901,7e-05,8.67439]
[1776957439256,43.59,78283.1,0.0,0.0901,7e-05,8.67439]
[1776957439264,43.59,78324.65,0.0,0.09304,7e-05,8.88773]
[1776957440271,43.59,78324.65,0.0,0.09304,7e-05,8.88773]
[1776957440275,43.59,78322.03,0.0,0.09285,7e-05,8.87392]
[1776957441214,43.58,78322.31,0.0,0.09279,7e-05,8.86939]
[1776957441735,43.58,78322.31,0.0,0.09279,7e-05,8.86939]
[1776957441946,43.58,78322.31,0.0,0.09279,7e-05,8.86939]
[1776957442225,43.58,78327.96,0.0,0.09319,7e-05,8.89831]
[1776957444985,43.57,78329.31,0.0,0.09327,7e-05,8.90441]
[1776957445290,43.57,78353.73,0.0,0.09502,7e-05,9.03038]
[1776957445466,43.57,78353.73,0.0,0.09502,7e-05,9.03038]
[1776957445511,43.57,78353.73,0.0,0.09502,7e-05,9.03038]
[1776957446273,43.57,78373.7,0.0,0.09648,7e-05,9.13446]
[1776957446777,43.57,78373.7,0.0,0.09648,7e-05,9.13446]
[1776957447268,43.57,78388.96,0.0,0.09759,7e-05,9.21291]
[1776957448254,43.57,78388.96,0.0,0.09759,7e-05,9.21291]
[1776957448322,43.57,78410.5,0.0,0.09918,7e-05,9.3254]
[1776957449009,43.57,78410.5,0.0,0.09918,7e-05,9.3254]
[1776957449285,43.56,78410.5,0.0,0.09917,7e-05,9.32466]
[1776957450873,43.56,78403.37,0.0,0.09861,7e-05,9.28536]
[1776957451296,43.56,78412.64,0.0,0.09924,7e-05,9.32812]
[1776957453575,43.55,78409.95,0.0,0.09902,7e-05,9.3121]
[1776957454318,43.55,78414.76,0.0,0.09936,8e-05,9.33652]
[1776957455439,43.55,78414.76,0.0,0.09936,8e-05,9.33652]
[1776957455920,43.55,78415.25,0.0,0.0994,8e-05,9.3391]
[1776957456146,43.55,78415.25,0.0,0.0994,8e-05,9.3391]
[1776957456184,43.55,78415.25,0.0,0.0994,8e-05,9.3391]
[1776957456399,43.55,78415.25,0.0,0.0994,8e-05,9.3391]
[1776957456435,43.55,78415.25,0.0,0.0994,8e-05,9.3391]
[1776957456331,43.55,78431.23,0.0,0.10059,8e-05,9.42261]
[1776957456476,43.55,78431.23,0.0,0.10059,8e-05,9.42261]
[1776957456486,43.55,78431.23,0.0,0.10059,8e-05,9.42261]
[1776957456521,43.55,78431.23,0.0,0.10059,8e-05,9.42261]
[1776957456534,43.55,78431.23,0.0,0.10059,8e-05,9.42261]
[1776957456594,43.55,78431.23,0.0,0.10059,8e-05,9.42261]
[1776957456822,43.55,78431.23,0.0,0.10059,8e-05,9.42261]
[1776957457353,43.53,78442.83,0.0,0.10137,8e-05,9.47697]
[1776957460390,43.52,78454.41,0.0,0.10222,8e-05,9.53617]
[1776957461379,43.52,78466.23,0.0,0.10312,8e-05,9.59858]
[1776957461518,43.52,78466.23,0.0,0.10312,8e-05,9.59858]
[1776957462067,43.52,78466.23,0.0,0.10312,8e-05,9.59858]
[1776957462381,43.52,78452.56,0.0,0.10206,8e-05,9.52541]
[1776957464390,43.51,78435.35,0.0,0.1007,8e-05,9.43067]
[1776957466409,43.5,78426.11,0.0,0.09997,8e-05,9.3798]
[1776957471441,43.49,78420.07,0.0,0.09946,8e-05,9.34423]
[1776957471514,43.49,78420.07,0.0,0.09946,8e-05,9.34423]
[1776957471523,43.49,78420.07,0.0,0.09946,8e-05,9.34423]
[1776957472447,43.49,78426.25,0.0,0.09992,8e-05,9.37642]
[1776957473464,43.49,78447.05,0.0,0.10149,8e-05,9.48615]
[1776957478474,43.49,78441.94,0.0,0.10108,8e-05,9.45713]
[1776957479360,43.48,78419.07,0.0,0.09933,8e-05,9.33483]
[1776957479882,43.48,78409.39,0.0,0.0986,7e-05,9.28376]
[1776957482801,43.48,78414.6,0.0,0.09898,7e-05,9.31036]
[1776957482860,43.48,78428.56,0.0,0.10002,8e-05,9.38364]
[1776957487265,43.47,78430.15,0.0,0.10012,8e-05,9.39027]
[1776957487384,43.47,78442.85,0.0,0.10107,8e-05,9.45688]
[1776957487573,43.47,78442.85,0.0,0.10107,8e-05,9.45688]
[1776957488168,43.47,78442.85,0.0,0.10107,8e-05,9.45688]
[1776957488418,43.47,78442.85,0.0,0.10107,8e-05,9.45688]
[1776957488440,43.47,78442.85,0.0,0.10107,8e-05,9.45688]
[1776957488430,43.47,78448.61,0.0,0.1015,8e-05,9.48709]
[1776957488586,43.47,78448.61,0.0,0.1015,8e-05,9.48709]
[1776957490600,43.47,78464.05,0.0,0.10267,8e-05,9.56837]
[1776957494356,43.47,78469.51,0.0,0.10308,8e-05,9.59666]
[1776957494362,43.47,78469.51,0.0,0.10308,8e-05,9.59666]
[1776957494483,43.47,78469.51,0.0,0.10308,8e-05,9.59666]
[1776957494458,43.46,78469.13,0.0,0.10304,8e-05,9.59408]
[1776957494645,43.46,78469.13,0.0,0.10304,8e-05,9.59408]
[1776957494693,43.46,78469.34,0.0,0.10306,8e-05,9.5952]
[1776957495868,43.46,78469.34,0.0,0.10306,8e-05,9.5952]
[1776957495969,43.46,78470.48,0.0,0.10314,8e-05,9.60099]
[1776957496645,43.46,78470.48,0.0,0.10314,8e-05,9.60099]
[1776957496749,43.46,78469.64,0.0,0.10308,8e-05,9.59621]
[1776957498670,43.46,78469.96,0.0,0.1031,8e-05,9.59761]
[1776957498708,43.46,78469.96,0.0,0.10309,8e-05,9.5973]
[1776957501853,43.46,78469.96,0.0,0.10308,8e-05,9.59669]
[1776957501886,43.46,78452.52,0.0,0.10174,8e-05,9.5034]
[1776957503404,43.46,78452.52,0.0,0.10174,8e-05,9.5034]
[1776957506722,43.46,78438.02,0.0,0.10062,8e-05,9.42549]
[1776957507633,43.46,78438.02,0.0,0.10062,8e-05,9.42549]
[1776957511272,43.45,78428.29,0.0,0.09986,8e-05,9.37246]
[1776957512454,43.45,78412.82,0.0,0.09864,7e-05,9.2847]
[1776957514934,43.45,78417.63,0.0,0.09899,8e-05,9.30962]
[1776957515025,43.45,78437.68,0.0,0.1005,8e-05,9.41523]
[1776957520818,43.44,78436.25,0.0,0.10036,8e-05,9.40588]
[1776957525852,43.44,78431.21,0.0,0.09996,8e-05,9.37758]
[1776957530056,43.43,78412.18,0.0,0.09851,7e-05,9.27555]
[1776957534917,43.43,78401.31,0.0,0.09767,7e-05,9.21615]
[1776957537951,43.42,78388.1,0.0,0.09667,7e-05,9.14542]
[1776957540969,43.42,78377.0,0.0,0.09583,7e-05,9.08557]
[1776957544957,43.42,78378.75,0.0,0.09594,7e-05,9.09364]
[1776957544978,43.42,78378.75,0.0,0.09594,7e-05,9.09364]
[1776957545083,43.42,78378.75,0.0,0.09594,7e-05,9.09364]
[1776957545217,43.42,78378.75,0.0,0.09594,7e-05,9.09364]
[1776957545231,43.42,78378.75,0.0,0.09594,7e-05,9.09364]
[1776957545275,43.41,78395.05,0.0,0.09713,7e-05,9.17849]
[1776957546889,43.41,78395.05,0.0,0.09713,7e-05,9.17849]
[1776957547011,43.41,78395.05,0.0,0.09713,7e-05,9.17849]
[1776957547104,43.41,78393.89,0.0,0.09705,7e-05,9.17241]
[1776957552246,43.41,78387.08,0.0,0.09655,7e-05,9.13681]
[1776957553337,43.41,78398.32,0.0,0.09738,7e-05,9.1959]
[1776957555080,43.41,78408.82,0.0,0.09816,7e-05,9.25116]
[1776957559292,43.41,78430.25,0.0,0.09976,8e-05,9.36396]
[1776957565141,43.41,78419.25,0.0,0.09892,8e-05,9.30505]
[1776957570178,43.41,78420.04,0.0,0.09897,8e-05,9.30851]
[1776957575211,43.41,78430.85,0.0,0.09973,8e-05,9.35966]
[1776957579262,43.41,78441.32,0.0,0.10051,8e-05,9.41454]
[1776957584298,43.4,78428.89,0.0,0.09956,8e-05,9.3483]
[1776957586387,43.4,78413.03,0.0,0.09837,7e-05,9.26415]
[1776957591349,43.4,78401.59,0.0,0.09751,7e-05,9.20325]
[1776957595401,43.4,78390.67,0.0,0.09668,7e-05,9.14493]
[1776957595665,43.4,78390.67,0.0,0.09668,7e-05,9.14493]
[1776957596387,43.4,78401.36,0.0,0.09747,7e-05,9.20083]
[1776957596815,43.4,78401.36,0.0,0.09747,7e-05,9.20083]
[1776957596821,43.4,78401.36,0.0,0.09747,7e-05,9.20083]
[1776957597394,43.4,78403.95,0.0,0.09766,7e-05,9.21416]
[1776957598366,43.4,78403.95,0.0,0.09766,7e-05,9.21416]
[1776957599977,43.39,78400.11,0.0,0.09736,7e-05,9.19275]
[1776957599990,43.39,78400.11,0.0,0.09736,7e-05,9.19275]
[1776957600602,43.39,78400.11,0.0,0.09736,7e-05,9.19275]
[1776957601421,43.39,78400.0,0.0,0.09735,7e-05,9.19197]
[1776957602277,43.39,78400.0,0.0,0.09735,7e-05,9.19197]
[1776957602597,43.39,78413.11,0.0,0.09832,7e-05,9.26103]
[1776957604445,43.39,78425.02,0.0,0.09921,8e-05,9.32371]
[1776957608636,43.39,78428.82,0.0,0.09949,8e-05,9.34303]
[1776957611248,43.39,78421.24,0.0,0.09891,8e-05,9.30266]
[1776957611531,43.39,78421.24,0.0,0.09891,8e-05,9.30266]
[1776957614513,43.39,78433.71,0.0,0.09984,8e-05,9.36804]
[1776957618028,43.39,78428.35,0.0,0.09943,8e-05,9.33906]
[1776957618541,43.39,78424.7,0.0,0.09915,8e-05,9.31961]
[1776957623576,43.39,78412.76,0.0,0.09825,7e-05,9.2561]
[1776957628616,43.39,78401.21,0.0,0.09739,7e-05,9.19521]
[1776957630601,43.39,78399.41,0.0,0.09726,7e-05,9.18581]
[1776957630650,43.39,78399.41,0.0,0.09726,7e-05,9.18586]
[1776957632651,43.38,78390.68,0.0,0.09656,7e-05,9.13442]
[1776957634663,43.38,78400.86,0.0,0.09731,7e-05,9.18775]
[1776957639695,43.38,78391.08,0.0,0.09656,7e-05,9.13474]
[1776957639934,43.38,78391.08,0.0,0.09656,7e-05,9.13474]
[1776957640416,43.38,78391.08,0.0,0.09656,7e-05,9.13474]
[1776957642009,43.38,78384.86,0.0,0.09609,7e-05,9.10119]
[1776957642760,43.38,78384.86,0.0,0.09609,7e-05,9.10119]
[1776957642816,43.38,78390.02,0.0,0.09647,7e-05,9.12778]
[1776957642905,43.38,78390.02,0.0,0.09647,7e-05,9.12778]
[1776957646372,43.37,78398.22,0.0,0.09705,7e-05,9.16929]
[1776957646745,43.37,78406.32,0.0,0.09765,7e-05,9.21161]
[1776957647761,43.37,78420.79,0.0,0.09873,8e-05,9.28789]
[1776957652787,43.37,78416.78,0.0,0.09842,7e-05,9.26623]
[1776957655820,43.37,78429.75,0.0,0.09939,8e-05,9.33455]
[1776957659234,43.37,78422.54,0.0,0.09884,8e-05,9.29599]
[1776957659840,43.37,78421.91,0.0,0.09879,8e-05,9.29256]
[1776957662870,43.37,78409.64,0.0,0.09787,7e-05,9.22757]
[1776957667293,43.37,78405.99,0.0,0.0976,7e-05,9.20799]
[1776957667898,43.37,78412.18,0.0,0.09806,7e-05,9.24063]
[1776957668907,43.37,78433.69,0.0,0.09967,8e-05,9.35434]
[1776957669774,43.37,78433.69,0.0,0.09967,8e-05,9.35434]
[1776957670846,43.36,78432.58,0.0,0.09959,8e-05,9.34826]
[1776957670915,43.36,78432.94,0.0,0.09961,8e-05,9.34997]
[1776957671231,43.36,78432.94,0.0,0.09961,8e-05,9.34997]
[1776957671927,43.36,78432.94,0.0,0.09961,8e-05,9.34997]
[1776957675515,43.36,78429.54,0.0,0.09934,8e-05,9.33108]
[1776957675950,43.36,78428.02,0.0,0.09922,8e-05,9.32285]
[1776957677264,43.36,78430.1,0.0,0.09938,8e-05,9.3337]
[1776957677966,43.36,78429.98,0.0,0.09937,8e-05,9.33289]
[1776957679982,43.36,78440.89,0.0,0.10019,8e-05,9.39033]
[1776957686022,43.35,78438.08,0.0,0.09995,8e-05,9.37383]
[1776957691567,43.35,78431.78,0.0,0.09946,8e-05,9.33949]
[1776957691668,43.35,78440.02,0.0,0.10003,8e-05,9.37756]
[1776957697105,43.35,78431.51,0.0,0.09937,8e-05,9.33127]
[1776957702755,43.35,78437.88,0.0,0.09984,8e-05,9.36418]
[1776957702854,43.34,78444.92,0.0,0.10036,8e-05,9.40102]
[1776957707428,43.34,78443.25,0.0,0.10022,8e-05,9.39119]
[1776957707704,43.34,78438.91,0.0,0.09988,8e-05,9.36753]
[1776957709951,43.34,78433.8,0.0,0.09949,8e-05,9.34015]
[1776957710459,43.34,78433.8,0.0,0.09949,8e-05,9.34015]
[1776957710558,43.34,78434.53,0.0,0.09954,8e-05,9.34354]
[1776957712918,43.34,78435.09,0.0,0.09958,8e-05,9.34627]
[1776957712970,43.34,78435.51,0.0,0.09961,8e-05,9.34826]
[1776957715232,43.33,78446.56,0.0,0.10044,8e-05,9.40638]
[1776957720890,43.33,78440.8,0.0,0.09998,8e-05,9.37458]
[1776957725381,43.33,78436.32,0.0,0.09962,8e-05,9.34945]
[1776957727972,43.33,78449.98,0.0,0.10065,8e-05,9.4212]
[1776957728773,43.32,78449.98,0.0,0.10064,8e-05,9.42085]
[1776957730846,43.32,78451.26,0.0,0.10074,8e-05,9.42729]
[1776957732381,43.32,78450.87,0.0,0.10069,8e-05,9.42414]
[1776957732654,43.32,78466.98,0.0,0.10192,8e-05,9.50968]
[1776957733523,43.32,78476.29,0.0,0.10263,8e-05,9.55898]
[1776957737899,43.31,78477.03,0.0,0.10266,8e-05,9.56132]
[1776957738001,43.31,78479.92,0.0,0.10288,8e-05,9.57625]
[1776957739653,43.31,78489.88,0.0,0.10364,8e-05,9.62908]
[1776957743377,43.31,78491.87,0.0,0.10378,8e-05,9.63877]
[1776957743593,43.31,78480.94,0.0,0.10293,8e-05,9.57981]
[1776957745137,43.31,78477.93,0.0,0.10269,8e-05,9.56312]
[1776957745184,43.31,78477.93,0.0,0.10269,8e-05,9.56312]
[1776957745341,43.31,78477.93,0.0,0.10269,8e-05,9.56312]
[1776957746143,43.3,78474.34,0.0,0.1024,8e-05,9.54336]
[1776957746471,43.3,78474.34,0.0,0.10239,8e-05,9.54285]
[1776957747461,43.3,78460.75,0.0,0.10135,8e-05,9.47025]
[1776957752067,43.3,78453.78,0.0,0.10074,8e-05,9.42612]
[1776957756471,43.29,78454.53,0.0,0.10078,8e-05,9.42873]
[1776957756491,43.29,78454.53,0.0,0.10078,8e-05,9.42873]
[1776957756904,43.29,78454.53,0.0,0.10078,8e-05,9.42873]
[1776957758785,43.29,78477.33,0.0,0.10251,8e-05,9.54919]
[1776957759562,43.29,78477.33,0.0,0.10251,8e-05,9.54919]
[1776957760256,43.29,78468.77,0.0,0.10185,8e-05,9.50319]
[1776957761416,43.29,78468.77,0.0,0.10185,8e-05,9.50319]
[1776957761577,43.29,78448.47,0.0,0.10028,8e-05,9.39416]
[1776957762091,43.29,78448.47,0.0,0.10028,8e-05,9.39416]
[1776957762101,43.29,78448.47,0.0,0.10028,8e-05,9.39416]
[1776957765086,43.29,78448.19,0.0,0.10025,8e-05,9.39203]
[1776957765447,43.28,78448.19,0.0,0.10025,8e-05,9.39172]
[1776957767073,43.28,78447.07,0.0,0.10016,8e-05,9.38576]
[1776957766914,43.28,78436.9,0.0,0.09938,8e-05,9.33117]
[1776957767598,43.28,78436.72,0.0,0.09937,8e-05,9.32998]
[1776957768936,43.28,78424.28,0.0,0.09843,8e-05,9.26393]
[1776957769531,43.28,78424.28,0.0,0.09843,8e-05,9.26393]
[1776957774292,43.28,78422.05,0.0,0.09825,7e-05,9.25161]
[1776957774650,43.28,78421.76,0.0,0.09823,7e-05,9.24994]
[1776957775676,43.28,78421.76,0.0,0.09823,7e-05,9.24994]
[1776957775720,43.28,78445.08,0.0,0.09999,8e-05,9.37337]
[1776957776273,43.28,78445.08,0.0,0.09999,8e-05,9.37337]
[1776957782106,43.28,78448.0,0.0,0.10018,8e-05,9.38727]
[1776957786410,43.27,78448.4,0.0,0.10019,8e-05,9.38784]
[1776957786731,43.27,78448.02,0.0,0.10016,8e-05,9.38549]
[1776957788108,43.27,78448.02,0.0,0.10016,8e-05,9.38549]
[1776957788746,43.27,78462.28,0.0,0.10124,8e-05,9.46127]
[1776957789752,43.27,78449.57,0.0,0.10027,8e-05,9.3932]
[1776957791236,43.27,78447.51,0.0,0.10011,8e-05,9.38193]
[1776957791278,43.27,78447.51,0.0,0.10011,8e-05,9.38193]
[1776957793958,43.26,78461.62,0.0,0.10117,8e-05,9.45609]
[1776957797186,43.26,78462.21,0.0,0.1012,8e-05,9.45799]
[1776957797815,43.26,78462.57,0.0,0.10122,8e-05,9.45949]
[1776957799822,43.26,78472.37,0.0,0.10197,8e-05,9.51154]
[1776957804863,43.26,78476.78,0.0,0.10229,8e-05,9.53416]
[1776957809896,43.25,78479.84,0.0,0.10251,8e-05,9.54946]
[1776957813966,43.25,78494.1,0.0,0.10356,8e-05,9.61997]
[1776957814243,43.25,78494.1,0.0,0.10356,8e-05,9.61997]
[1776957815954,43.25,78494.1,0.0,0.10355,8e-05,9.61969]
[1776957816844,43.25,78488.84,0.0,0.10314,8e-05,9.59115]
[1776957821980,43.25,78497.03,0.0,0.10375,8e-05,9.63348]
[1776957827016,43.24,78491.9,0.0,0.10333,8e-05,9.60443]
[1776957830330,43.24,78495.13,0.0,0.10357,8e-05,9.62099]
[1776957831120,43.24,78495.13,0.0,0.10357,8e-05,9.62099]
[1776957831091,43.24,78500.63,0.0,0.104,8e-05,9.65057]
[1776957831698,43.24,78500.63,0.0,0.104,8e-05,9.65057]
[1776957831971,43.24,78500.63,0.0,0.104,8e-05,9.65057]
[1776957832083,43.24,78566.09,0.0,0.10921,8e-05,10.00517]
[1776957832354,43.24,78566.09,0.0,0.10921,8e-05,10.00517]
[1776957833086,43.24,78625.83,0.0,0.11411,8e-05,10.33262]
[1776957833466,43.24,78625.83,0.0,0.11411,8e-05,10.33262]
[1776957834128,43.24,78624.31,0.0,0.11399,8e-05,10.32425]
[1776957834385,43.24,78624.31,0.0,0.11399,8e-05,10.32425]
[1776957835104,43.24,78624.31,0.0,0.11399,8e-05,10.32425]
[1776957835185,43.2,78624.73,0.0,0.11378,8e-05,10.31113]
[1776957835929,43.2,78624.73,0.0,0.11378,8e-05,10.31113]
[1776957836017,43.2,78624.73,0.0,0.11378,8e-05,10.31113]
[1776957836116,43.2,78633.72,0.0,0.11453,8e-05,10.36073]
[1776957838131,43.15,78645.63,0.0,0.11525,8e-05,10.4087]
[1776957841201,43.11,78626.31,0.0,0.11344,8e-05,10.28953]
[1776957843170,43.09,78640.18,0.0,0.11448,8e-05,10.3585]
[1776957844127,43.09,78640.18,0.0,0.11448,8e-05,10.3585]
[1776957844231,43.08,78634.34,0.0,0.11392,8e-05,10.32166]
[1776957845054,43.08,78634.34,0.0,0.11392,8e-05,10.32166]
[1776957845186,43.06,78634.34,0.0,0.11386,8e-05,10.31727]
[1776957847213,43.04,78624.22,0.0,0.11289,8e-05,10.25364]
[1776957848937,43.03,78628.24,0.0,0.11318,8e-05,10.27284]
[1776957849214,43.03,78627.18,0.0,0.11304,8e-05,10.26377]
[1776957849438,43.03,78627.18,0.0,0.11304,8e-05,10.26377]
[1776957850223,43.02,78644.2,0.0,0.11442,8e-05,10.35489]
[1776957850601,43.02,78644.2,0.0,0.11442,8e-05,10.35489]
[1776957850933,43.02,78644.2,0.0,0.11442,8e-05,10.35489]
[1776957851246,43.0,78648.43,0.0,0.11471,8e-05,10.37413]
[1776957852237,42.99,78622.38,0.0,0.11246,8e-05,10.22545]
[1776957853788,42.99,78614.01,0.0,0.11177,8e-05,10.17902]
[1776957854251,42.99,78613.76,0.0,0.11174,8e-05,10.17747]
[1776957854585,42.99,78613.76,0.0,0.11174,8e-05,10.17747]
[1776957854649,42.99,78613.76,0.0,0.11174,8e-05,10.17747]
[1776957854786,42.99,78613.76,0.0,0.11174,8e-05,10.17747]
[1776957855267,42.99,78607.38,0.0,0.11121,8e-05,10.14215]
[1776957857635,42.99,78608.16,0.0,0.11127,8e-05,10.14579]
[1776957859286,42.99,78606.19,0.0,0.1111,8e-05,10.13457]
[1776957859308,42.99,78589.19,0.0,0.10971,8e-05,10.0411]
[1776957864322,42.98,78591.12,0.0,0.10981,8e-05,10.04846]
[1776957866334,42.98,78601.9,0.0,0.11068,8e-05,10.10648]
[1776957869358,42.97,78592.29,0.0,0.10986,8e-05,10.05185]
[1776957871750,42.97,78585.0,0.0,0.1092,8e-05,10.00546]
[1776957877412,42.96,78582.52,0.0,0.10896,8e-05,9.98875]
[1776957882688,42.95,78574.51,0.0,0.10828,8e-05,9.94296]
[1776957888492,42.94,78574.31,0.0,0.10821,8e-05,9.93866]
[1776957893527,42.94,78585.03,0.0,0.10905,8e-05,9.99501]
[1776957897555,42.93,78573.46,0.0,0.10808,8e-05,9.92961]
[1776957900370,42.93,78575.47,0.0,0.10823,8e-05,9.94015]
[1776957900418,42.93,78575.47,0.0,0.10823,8e-05,9.94015]
[1776957900618,42.93,78574.28,0.0,0.10812,8e-05,9.93273]
[1776957901954,42.93,78574.28,0.0,0.10812,8e-05,9.93273]
[1776957902039,42.92,78553.58,0.0,0.1064,8e-05,9.81596]
[1776957903076,42.92,78553.58,0.0,0.1064,8e-05,9.81596]
[1776957905614,42.9,78555.73,0.0,0.10648,8e-05,9.82169]
[1776957906058,42.9,78568.58,0.0,0.10751,8e-05,9.89136]
[1776957906499,42.9,78568.58,0.0,0.10751,8e-05,9.89136]
[1776957906621,42.88,78568.58,0.0,0.10741,8e-05,9.88497]
[1776957912162,42.85,78564.65,0.0,0.1069,8e-05,9.85028]
[1776957913134,42.84,78554.63,0.0,0.10608,8e-05,9.79438]
[1776957918714,42.84,78552.1,0.0,0.10583,8e-05,9.77767]
[1776957923745,42.83,78554.44,0.0,0.10598,8e-05,9.7882]
[1776957929321,42.82,78553.0,0.0,0.10584,8e-05,9.77857]
[1776957929478,42.82,78552.56,0.0,0.1058,8e-05,9.77537]
[1776957932976,42.79,78567.4,0.0,0.10677,8e-05,9.84011]
[1776957936022,42.73,78565.66,0.0,0.10628,8e-05,9.80708]
[1776957936149,42.73,78565.66,0.0,0.10628,8e-05,9.80708]
[1776957936175,42.7,78565.38,0.0,0.10608,8e-05,9.79383]
[1776957938353,42.66,78565.38,0.0,0.10591,8e-05,9.78238]
[1776957938150,42.63,78556.07,0.0,0.10499,8e-05,9.7202]
[1776957939309,42.6,78544.69,0.0,0.10391,8e-05,9.64573]
[1776957939967,42.6,78544.69,0.0,0.10391,8e-05,9.64573]
[1776957940061,42.57,78542.02,0.0,0.10352,8e-05,9.61946]
[1776957945896,42.38,78537.38,0.0,0.10215,8e-05,9.52581]
[1776957949959,42.29,78535.75,0.0,0.1015,8e-05,9.48177]
[1776957950035,42.26,78533.27,0.0,0.10114,8e-05,9.45692]
[1776957952996,42.2,78536.2,0.0,0.10105,8e-05,9.45113]
[1776957953058,42.17,78535.71,0.0,0.10085,8e-05,9.43769]
[1776957953692,42.17,78535.71,0.0,0.10085,8e-05,9.43769]
[1776957953962,42.14,78535.71,0.0,0.1007,8e-05,9.42707]
[1776957957272,42.09,78534.11,0.0,0.10027,8e-05,9.3978]
[1776957958842,42.03,78528.87,0.0,0.09958,8e-05,9.34968]
[1776957958850,42.03,78528.87,0.0,0.09958,8e-05,9.34968]
[1776957958998,42.01,78529.1,0.0,0.09946,8e-05,9.34174]
[1776957964033,41.89,78517.94,0.0,0.09793,8e-05,9.23461]
[1776957969067,41.78,78521.74,0.0,0.09764,8e-05,9.21514]
[1776957973101,41.7,78508.66,0.0,0.09621,8e-05,9.11414]
[1776957978131,41.7,78507.51,0.0,0.09608,8e-05,9.10551]
[1776957982913,41.69,78498.92,0.0,0.0954,8e-05,9.057]
[1776957982922,41.69,78498.92,0.0,0.0954,8e-05,9.057]
[1776957983167,41.69,78498.24,0.0,0.09535,8e-05,9.05291]
[1776957987889,41.69,78491.09,0.0,0.09478,8e-05,9.01266]
[1776957988203,41.69,78489.71,0.0,0.09467,8e-05,9.00486]
[1776957989381,41.69,78489.71,0.0,0.09467,8e-05,9.00486]
[1776957989470,41.68,78505.08,0.0,0.09583,8e-05,9.08769]
[1776957993956,41.68,78501.04,0.0,0.09546,8e-05,9.05934]
[1776957994804,41.68,78501.28,0.0,0.09547,8e-05,9.06025]
[1776957994934,41.68,78501.28,0.0,0.09547,8e-05,9.06025]
[1776957994942,41.68,78501.28,0.0,0.09547,8e-05,9.06025]
[1776957995398,41.68,78495.98,0.0,0.09506,8e-05,9.03106]
[1776958001302,41.67,78488.65,0.0,0.09448,8e-05,8.98946]
[1776958005506,41.67,78459.71,0.0,0.0923,7e-05,8.83208]
[1776958007015,41.67,78459.71,0.0,0.09227,7e-05,8.83042]
[1776958007342,41.67,78452.24,0.0,0.09172,7e-05,8.79026]
[1776958008661,41.67,78451.23,0.0,0.09164,7e-05,8.7845]
[1776958009355,41.67,78450.57,0.0,0.09158,7e-05,8.78062]
[1776958011387,41.67,78473.07,0.0,0.09326,7e-05,8.90183]
[1776958016406,41.64,78466.81,0.0,0.09266,7e-05,8.85849]
[1776958021440,41.62,78477.08,0.0,0.09329,8e-05,8.90463]
[1776958022446,41.6,78489.64,0.0,0.09417,8e-05,8.96799]
[1776958027481,41.6,78490.65,0.0,0.09423,8e-05,8.97225]
[1776958032516,41.6,78492.25,0.0,0.09434,8e-05,8.97975]
[1776958034534,41.6,78481.28,0.0,0.0935,8e-05,8.91981]
[1776958037347,41.58,78473.31,0.0,0.09283,7e-05,8.87114]
[1776958037553,41.58,78474.59,0.0,0.09291,7e-05,8.87724]
[1776958037972,41.58,78474.59,0.0,0.09291,7e-05,8.87724]
[1776958037988,41.58,78474.59,0.0,0.09291,7e-05,8.87724]
[1776958038559,41.58,78472.24,0.0,0.09272,7e-05,8.86373]
[1776958040206,41.56,78470.1,0.0,0.09245,7e-05,8.84423]
[1776958040574,41.54,78471.39,0.0,0.09244,7e-05,8.84354]
[1776958045749,41.42,78476.74,0.0,0.09221,7e-05,8.82771]
[1776958051656,41.39,78473.69,0.0,0.09177,7e-05,8.79478]
[1776958056696,41.38,78477.17,0.0,0.092,7e-05,8.81148]
[1776958061439,41.38,78479.55,0.0,0.09216,7e-05,8.8228]
[1776958061519,41.38,78474.82,0.0,0.09179,7e-05,8.79647]
[1776958065889,41.37,78463.56,0.0,0.09091,7e-05,8.73219]
[1776958071805,41.36,78470.41,0.0,0.09136,7e-05,8.76523]
[1776958074826,41.32,78479.91,0.0,0.09186,7e-05,8.80137]
[1776958076290,41.32,78479.91,0.0,0.09186,7e-05,8.80137]
[1776958076293,41.3,78484.11,0.0,0.09206,7e-05,8.81657]
[1776958082086,41.27,78486.21,0.0,0.09207,7e-05,8.81755]
[1776958087914,41.26,78480.67,0.0,0.09159,7e-05,8.78243]
[1776958092949,41.25,78478.73,0.0,0.09139,7e-05,8.76839]
[1776958097985,41.24,78474.61,0.0,0.09104,7e-05,8.74276]
[1776958103020,41.23,78476.28,0.0,0.09112,7e-05,8.7486]
[1776958108058,41.23,78479.31,0.0,0.09131,7e-05,8.76244]
[1776958109062,41.22,78501.05,0.0,0.09293,8e-05,8.87961]
[1776958114098,41.22,78488.29,0.0,0.09188,7e-05,8.80208]
[1776958119146,41.19,78477.92,0.0,0.09097,7e-05,8.73616]
[1776958124178,41.18,78459.8,0.0,0.08958,7e-05,8.63534]
[1776958129214,41.18,78463.83,0.0,0.08985,7e-05,8.65458]
[1776958133241,41.17,78473.7,0.0,0.09055,7e-05,8.70576]
[1776958138276,41.16,78468.48,0.0,0.09012,7e-05,8.67451]
[1776958139908,41.16,78459.2,0.0,0.08943,7e-05,8.62384]
[1776958139925,41.16,78459.2,0.0,0.08943,7e-05,8.62384]
[1776958140292,41.16,78459.2,0.0,0.08941,7e-05,8.62273]
[1776958141074,41.16,78459.2,0.0,0.08941,7e-05,8.62273]
[1776958141299,41.16,78463.62,0.0,0.08974,7e-05,8.64656]
[1776958141954,41.16,78463.62,0.0,0.08974,7e-05,8.64656]
[1776958142306,41.16,78468.88,0.0,0.09012,7e-05,8.67447]
[1776958143132,41.16,78468.88,0.0,0.09012,7e-05,8.67447]
[1776958143222,41.16,78468.88,0.0,0.09012,7e-05,8.67447]
[1776958143313,41.16,78466.89,0.0,0.08996,7e-05,8.66312]
[1776958145965,41.15,78467.9,0.0,0.09002,7e-05,8.6674]
[1776958145979,41.15,78467.9,0.0,0.09002,7e-05,8.6674]
[1776958146455,41.15,78466.09,0.0,0.08988,7e-05,8.65704]
[1776958152379,41.14,78470.81,0.0,0.09018,7e-05,8.67907]
[1776958157414,41.14,78470.26,0.0,0.0901,7e-05,8.67318]
[1776958162448,41.13,78465.7,0.0,0.08972,7e-05,8.64583]
[1776958165471,41.12,78455.93,0.0,0.08898,7e-05,8.5916]
[1776958170505,41.09,78451.15,0.0,0.08842,7e-05,8.55102]
[1776958174423,41.06,78453.71,0.0,0.08844,7e-05,8.55037]
[1776958174607,41.06,78453.71,0.0,0.08844,7e-05,8.55037]
[1776958174618,41.06,78407.32,0.0,0.08509,7e-05,8.30244]
[1776958175109,41.06,78407.32,0.0,0.08509,7e-05,8.30244]
[1776958175126,41.06,78407.32,0.0,0.08509,7e-05,8.30244]
[1776958175432,41.06,78407.32,0.0,0.08509,7e-05,8.30244]
[1776958175591,41.06,78407.32,0.0,0.08508,7e-05,8.30175]
[1776958175777,41.06,78407.32,0.0,0.08508,7e-05,8.30175]
[1776958175819,41.06,78407.32,0.0,0.08508,7e-05,8.30175]
[1776958176029,41.06,78407.32,0.0,0.08508,7e-05,8.30175]
[1776958176080,41.06,78407.32,0.0,0.08508,7e-05,8.30175]
[1776958176280,41.06,78407.32,0.0,0.08508,7e-05,8.30175]
[1776958176432,41.06,78407.32,0.0,0.08508,7e-05,8.30175]
[1776958176638,41.06,78399.61,0.0,0.08453,7e-05,8.26049]
[1776958179736,41.06,78397.67,0.0,0.08439,7e-05,8.2499]
[1776958183609,41.06,78387.74,0.0,0.08367,7e-05,8.19649]
[1776958184613,41.06,78387.74,0.0,0.08367,7e-05,8.19649]
[1776958184655,41.05,78386.76,0.0,0.0836,7e-05,8.1909]
[1776958185212,41.05,78386.76,0.0,0.0836,7e-05,8.1909]
[1776958185621,41.05,78386.76,0.0,0.08359,7e-05,8.19049]
[1776958186630,41.05,78386.76,0.0,0.08359,7e-05,8.19049]
[1776958186640,41.05,78384.91,0.0,0.08346,7e-05,8.18033]
[1776958191664,41.05,78385.52,0.0,0.08347,7e-05,8.18156]
[1776958196699,41.04,78393.18,0.0,0.08398,7e-05,8.21993]
[1776958198771,41.04,78393.02,0.0,0.08396,7e-05,8.21818]
[1776958199721,41.04,78390.68,0.0,0.08379,7e-05,8.20537]
[1776958203619,41.04,78387.75,0.0,0.08357,7e-05,8.18864]
[1776958203746,41.03,78383.76,0.0,0.08328,7e-05,8.1672]
[1776958205760,41.03,78365.99,0.0,0.082,7e-05,8.07034]
[1776958209656,41.03,78352.96,0.0,0.0811,7e-05,8.0027]
[1776958213817,41.03,78364.87,0.0,0.08192,7e-05,8.06451]
[1776958218853,41.03,78362.28,0.0,0.08175,7e-05,8.05178]
[1776958219863,41.03,78348.43,0.0,0.08079,7e-05,7.97926]
[1776958224897,41.03,78350.28,0.0,0.08092,7e-05,7.98842]
[1776958228922,41.03,78338.53,0.0,0.08011,7e-05,7.92701]
[1776958229930,41.03,78327.95,0.0,0.07939,7e-05,7.87214]
[1776958234966,41.03,78325.73,0.0,0.0792,7e-05,7.85614]
[1776958237105,41.03,78311.46,0.0,0.07825,7e-05,7.78286]
[1776958240010,41.03,78326.07,0.0,0.07924,7e-05,7.85866]
[1776958241029,41.03,78338.39,0.0,0.08007,7e-05,7.92264]
[1776958242711,41.03,78351.3,0.0,0.08095,7e-05,7.98968]
[1776958248059,41.03,78351.08,0.0,0.08093,7e-05,7.98825]
[1776958253266,41.03,78356.98,0.0,0.08134,7e-05,8.01877]
[1776958253314,41.03,78364.52,0.0,0.08185,7e-05,8.05808]
[1776958259100,41.03,78364.4,0.0,0.08186,7e-05,8.0583]
[1776958259191,41.03,78361.82,0.0,0.08168,7e-05,8.04495]
[1776958260610,41.03,78361.82,0.0,0.08168,7e-05,8.04495]
[1776958260661,41.03,78358.71,0.0,0.08147,7e-05,8.02884]
[1776958262035,41.03,78358.71,0.0,0.08147,7e-05,8.02884]
[1776958262161,41.03,78365.34,0.0,0.08193,7e-05,8.06372]
[1776958266462,41.03,78360.17,0.0,0.08158,7e-05,8.0374]
[1776958269125,41.03,78359.5,0.0,0.08154,7e-05,8.03449]
[1776958269209,41.03,78359.57,0.0,0.08155,7e-05,8.03503]
[1776958270014,41.03,78359.57,0.0,0.08155,7e-05,8.03503]
[1776958270545,41.03,78359.57,0.0,0.08155,7e-05,8.03503]
[1776958271436,41.03,78367.62,0.0,0.08211,7e-05,8.07736]
[1776958277399,41.04,78375.2,0.0,0.08264,7e-05,8.1176]
[1776958280203,41.04,78378.68,0.0,0.08289,7e-05,8.13598]
[1776958283400,41.04,78379.59,0.0,0.08295,7e-05,8.14079]
[1776958283737,41.04,78379.59,0.0,0.08295,7e-05,8.14079]
[1776958283778,41.04,78379.54,0.0,0.08295,7e-05,8.14053]
[1776958285319,41.03,78365.35,0.0,0.08196,7e-05,8.06568]
[1776958288211,41.03,78362.21,0.0,0.08173,7e-05,8.04878]
[1776958288339,41.03,78362.21,0.0,0.08173,7e-05,8.04856]
[1776958292274,41.03,78367.88,0.0,0.08207,7e-05,8.07268]
[1776958292457,41.03,78367.88,0.0,0.08207,7e-05,8.07268]
[1776958292692,41.03,78367.88,0.0,0.08207,7e-05,8.07268]
[1776958292708,41.03,78367.88,0.0,0.08207,7e-05,8.07268]
[1776958292748,41.03,78376.0,0.0,0.08263,7e-05,8.11504]
[1776958294199,41.03,78376.0,0.0,0.08263,7e-05,8.11478]
[1776958294620,41.03,78395.32,0.0,0.08398,7e-05,8.21666]
[1776958296481,41.03,78402.34,0.0,0.08448,7e-05,8.25381]
[1776958297602,41.03,78401.03,0.0,0.08438,7e-05,8.24676]
[1776958298553,41.03,78400.72,0.0,0.08436,7e-05,8.24495]
[1776958300952,41.03,78403.34,0.0,0.08454,7e-05,8.2583]
[1776958301433,41.03,78403.34,0.0,0.08454,7e-05,8.25811]
[1776958302623,41.03,78403.34,0.0,0.08454,7e-05,8.25811]
[1776958302645,41.03,78403.34,0.0,0.08454,7e-05,8.25811]
[1776958302658,41.03,78404.37,0.0,0.08461,7e-05,8.26337]
[1776958303583,41.03,78404.37,0.0,0.08461,7e-05,8.26337]
[1776958303680,41.03,78412.57,0.0,0.08519,7e-05,8.30666]
[1776958304803,41.03,78412.57,0.0,0.08519,7e-05,8.30666]
[1776958304841,41.03,78411.43,0.0,0.0851,7e-05,8.30038]
[1776958305679,41.03,78411.43,0.0,0.0851,7e-05,8.30038]
[1776958305694,41.03,78411.43,0.0,0.0851,7e-05,8.30038]
[1776958305749,41.03,78405.21,0.0,0.08466,7e-05,8.26745]
[1776958306452,41.03,78405.21,0.0,0.08466,7e-05,8.26745]
[1776958306661,41.03,78405.21,0.0,0.08466,7e-05,8.26745]
[1776958306763,41.03,78405.9,0.0,0.08471,7e-05,8.27083]
[1776958308564,41.03,78409.45,0.0,0.08495,7e-05,8.28944]
[1776958314522,41.02,78416.64,0.0,0.08547,7e-05,8.32756]
[1776958315118,41.02,78416.64,0.0,0.08547,7e-05,8.32756]
[1776958315529,41.02,78417.3,0.0,0.08551,7e-05,8.33107]
[1776958316538,41.03,78431.64,0.0,0.08654,7e-05,8.40768]
[1776958320875,41.03,78435.27,0.0,0.08681,7e-05,8.42752]
[1776958322056,41.03,78436.83,0.0,0.08693,7e-05,8.43638]
[1776958322579,41.03,78438.72,0.0,0.08707,7e-05,8.44672]
[1776958323589,41.03,78448.31,0.0,0.08777,7e-05,8.49815]
[1776958325566,41.03,78448.07,0.0,0.08776,7e-05,8.4972]
[1776958325577,41.03,78448.07,0.0,0.08776,7e-05,8.4972]
[1776958327769,41.03,78436.37,0.0,0.08691,7e-05,8.4349]
[1776958329880,41.03,78436.37,0.0,0.08692,7e-05,8.43528]
[1776958331061,41.03,78440.49,0.0,0.08722,7e-05,8.4578]
[1776958331081,41.03,78440.49,0.0,0.08722,7e-05,8.4578]
[1776958331089,41.03,78440.49,0.0,0.08722,7e-05,8.4578]
[1776958331521,41.03,78440.49,0.0,0.08722,7e-05,8.4578]
[1776958332743,41.03,78446.64,0.0,0.08767,7e-05,8.49094]
[1776958337839,41.04,78432.18,0.0,0.08664,7e-05,8.41483]
[1776958342849,41.04,78434.59,0.0,0.08683,7e-05,8.42893]
[1776958347240,41.04,78432.99,0.0,0.08673,7e-05,8.42127]
[1776958347300,41.04,78432.99,0.0,0.08673,7e-05,8.42127]
[1776958347331,41.04,78432.99,0.0,0.08673,7e-05,8.42127]
[1776958347347,41.04,78432.99,0.0,0.08673,7e-05,8.42127]
[1776958347909,41.04,78445.52,0.0,0.08764,7e-05,8.48856]
[1776958348207,41.04,78445.52,0.0,0.08764,7e-05,8.48856]
[1776958349333,41.04,78445.52,0.0,0.08764,7e-05,8.48869]
[1776958351696,41.04,78445.91,0.0,0.08767,7e-05,8.491]
[1776958351705,41.04,78445.91,0.0,0.08767,7e-05,8.491]
[1776958353084,41.04,78446.08,0.0,0.08764,7e-05,8.48716]
[1776958353408,41.04,78446.08,0.0,0.08764,7e-05,8.48716]
[1776958354832,41.04,78448.58,0.0,0.08783,7e-05,8.5007]
[1776958360498,41.04,78454.3,0.0,0.08825,7e-05,8.53187]
[1776958360777,41.04,78454.3,0.0,0.08825,7e-05,8.53187]
[1776958360792,41.04,78454.3,0.0,0.08825,7e-05,8.53187]
[1776958360885,41.04,78454.3,0.0,0.08825,7e-05,8.53187]
[1776958361852,41.05,78448.49,0.0,0.08783,7e-05,8.50082]
[1776958362863,41.05,78437.14,0.0,0.08701,7e-05,8.44018]
[1776958363748,41.05,78437.14,0.0,0.08701,7e-05,8.44018]
[1776958363749,41.05,78437.14,0.0,0.08701,7e-05,8.44018]
[1776958363769,41.05,78437.14,0.0,0.08701,7e-05,8.44018]
[1776958363939,41.05,78448.11,0.0,0.08781,7e-05,8.49915]
[1776958365926,41.05,78459.58,0.0,0.08865,7e-05,8.56098]
[1776958369434,41.05,78452.76,0.0,0.08815,7e-05,8.52446]
[1776958369942,41.05,78445.15,0.0,0.0876,7e-05,8.48374]
[1776958374977,41.05,78439.63,0.0,0.08721,7e-05,8.4551]
[1776958376733,41.05,78439.45,0.0,0.0872,7e-05,8.45435]
[1776958376745,41.05,78439.45,0.0,0.0872,7e-05,8.45435]
[1776958376994,41.05,78439.51,0.0,0.08721,7e-05,8.45488]
[1776958382581,41.05,78440.67,0.0,0.0873,7e-05,8.46156]
[1776958386004,41.05,78446.7,0.0,0.08774,7e-05,8.49397]
[1776958385180,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386021,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386037,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386048,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386082,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386088,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386103,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386107,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386118,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386122,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386137,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386142,41.05,78460.23,0.0,0.08873,7e-05,8.56673]
[1776958386204,41.05,78471.18,0.0,0.08953,7e-05,8.6255]
[1776958390618,41.05,78469.93,0.0,0.08942,7e-05,8.61757]
[1776958390632,41.05,78469.93,0.0,0.08942,7e-05,8.61757]
[1776958390634,41.05,78469.93,0.0,0.08942,7e-05,8.61757]
[1776958390646,41.05,78469.93,0.0,0.08942,7e-05,8.61757]
[1776958390825,41.05,78472.09,0.0,0.08958,7e-05,8.62915]
[1776958391882,41.05,78472.09,0.0,0.08958,7e-05,8.62915]
[1776958391884,41.05,78472.09,0.0,0.08958,7e-05,8.62915]
[1776958391978,41.05,78459.63,0.0,0.08866,7e-05,8.56195]
[1776958393074,41.05,78459.63,0.0,0.08866,7e-05,8.56195]
[1776958393179,41.05,78459.63,0.0,0.08866,7e-05,8.56195]
[1776958393186,41.05,78459.63,0.0,0.08866,7e-05,8.56195]
[1776958393188,41.05,78459.63,0.0,0.08866,7e-05,8.56195]
[1776958393280,41.05,78453.44,0.0,0.08821,7e-05,8.52873]
[1776958394376,41.05,78453.44,0.0,0.08821,7e-05,8.52873]
[1776958396243,41.05,78452.42,0.0,0.08814,7e-05,8.52346]
[1776958396721,41.05,78452.42,0.0,0.08814,7e-05,8.52346]
[1776958396822,41.05,78453.7,0.0,0.08823,7e-05,8.53057]
[1776958402342,41.05,78461.78,0.0,0.08883,7e-05,8.57448]
[1776958402415,41.05,78472.6,0.0,0.08963,7e-05,8.6329]
[1776958406827,41.05,78482.88,0.0,0.09039,7e-05,8.68835]
[1776958408339,41.05,78467.85,0.0,0.08927,7e-05,8.60689]
[1776958409438,41.05,78467.85,0.0,0.08927,7e-05,8.60689]
[1776958409539,41.05,78477.7,0.0,0.09,7e-05,8.6601]
[1776958415260,41.05,78477.09,0.0,0.08991,7e-05,8.6513]
[1776958417274,41.05,78467.45,0.0,0.08919,7e-05,8.59916]
[1776958422612,41.05,78461.96,0.0,0.08879,7e-05,8.56973]
[1776958424743,41.05,78471.38,0.0,0.08949,7e-05,8.62067]
[1776958424766,41.05,78471.38,0.0,0.08949,7e-05,8.62067]
[1776958426205,41.05,78477.04,0.0,0.08991,7e-05,8.65129]
[1776958426241,41.05,78477.04,0.0,0.08991,7e-05,8.65129]
[1776958426781,41.05,78480.9,0.0,0.09019,7e-05,8.6721]
[1776958427139,41.05,78480.9,0.0,0.09019,7e-05,8.6721]
[1776958431919,41.05,78488.81,0.0,0.09078,7e-05,8.7147]
[1776958435565,41.05,78490.13,0.0,0.09087,7e-05,8.72125]
[1776958435604,41.05,78492.63,0.0,0.09105,7e-05,8.73453]
[1776958441497,41.04,78493.27,0.0,0.09109,7e-05,8.73732]
[1776958441559,41.04,78487.18,0.0,0.09063,7e-05,8.70391]
[1776958447494,41.04,78485.18,0.0,0.09047,7e-05,8.69237]
[1776958452528,41.04,78480.84,0.0,0.09014,7e-05,8.66819]
[1776958457563,41.04,78481.46,0.0,0.09017,7e-05,8.67084]
[1776958459827,41.04,78484.72,0.0,0.09041,7e-05,8.68839]
[1776958459907,41.04,78487.66,0.0,0.09063,7e-05,8.70421]
[1776958462599,41.04,78500.45,0.0,0.09158,8e-05,8.77343]
[1776958464621,41.04,78500.45,0.0,0.09158,8e-05,8.77299]
[1776958464745,41.04,78500.45,0.0,0.09158,8e-05,8.77299]
[1776958464788,41.03,78487.68,0.0,0.09062,7e-05,8.70331]
[1776958465503,41.03,78487.68,0.0,0.09062,7e-05,8.70331]
[1776958465635,41.03,78487.68,0.0,0.09062,7e-05,8.70331]
[1776958465646,41.03,78487.68,0.0,0.09062,7e-05,8.70331]
[1776958466471,41.03,78483.5,0.0,0.0903,7e-05,8.6805]
[1776958467111,41.03,78478.17,0.0,0.08991,7e-05,8.65162]
[1776958468761,41.03,78468.18,0.0,0.08917,7e-05,8.59747]
[1776958474701,41.03,78468.47,0.0,0.08914,7e-05,8.5941]
[1776958480312,41.04,78461.45,0.0,0.08863,7e-05,8.55662]
[1776958481757,41.04,78460.59,0.0,0.08857,7e-05,8.55208]
[1776958486770,41.04,78463.55,0.0,0.0888,7e-05,8.56857]
[1776958488055,41.04,78463.55,0.0,0.0888,7e-05,8.56857]
[1776958489748,41.04,78473.98,0.0,0.08957,7e-05,8.62499]
[1776958489768,41.04,78473.98,0.0,0.08957,7e-05,8.62499]
[1776958489797,41.04,78473.98,0.0,0.08957,7e-05,8.62499]
[1776958489918,41.04,78473.98,0.0,0.08957,7e-05,8.62499]
[1776958494866,41.04,78485.65,0.0,0.09043,7e-05,8.68799]
[1776958494875,41.04,78485.65,0.0,0.09043,7e-05,8.68799]
[1776958495807,41.04,78488.45,0.0,0.09064,7e-05,8.70308]
[1776958496008,41.04,78488.45,0.0,0.09064,7e-05,8.70308]
[1776958496455,41.04,78492.63,0.0,0.09095,7e-05,8.72567]
[1776958496842,41.04,78492.63,0.0,0.09095,7e-05,8.72552]
[1776958497558,41.04,78492.63,0.0,0.09095,7e-05,8.72552]
[1776958502106,41.03,78499.09,0.0,0.09142,8e-05,8.75981]
[1776958502884,41.03,78495.75,0.0,0.09116,7e-05,8.74124]
[1776958503831,41.03,78495.75,0.0,0.09116,7e-05,8.74124]
[1776958504144,41.03,78498.36,0.0,0.09136,8e-05,8.75524]
[1776958504716,41.03,78498.36,0.0,0.09136,8e-05,8.75524]
[1776958506194,41.03,78498.19,0.0,0.09134,8e-05,8.7539]
[1776958506885,41.03,78498.19,0.0,0.09134,8e-05,8.7539]
[1776958507129,41.03,78498.19,0.0,0.09134,8e-05,8.7539]
[1776958510998,41.03,78484.89,0.0,0.09033,7e-05,8.68105]
[1776958512303,41.03,78492.24,0.0,0.09088,7e-05,8.72069]
[1776958517172,41.03,78487.35,0.0,0.09051,7e-05,8.69353]
[1776958518392,41.03,78485.89,0.0,0.0904,7e-05,8.68551]
[1776958522574,41.03,78488.39,0.0,0.09058,7e-05,8.69867]
[1776958522583,41.03,78488.39,0.0,0.09058,7e-05,8.69867]
[1776958523024,41.03,78484.66,0.0,0.0903,7e-05,8.67834]
[1776958523916,41.03,78484.66,0.0,0.0903,7e-05,8.67834]
[1776958524030,41.03,78489.11,0.0,0.09063,7e-05,8.70238]
[1776958526414,41.02,78492.52,0.0,0.09088,7e-05,8.72063]
[1776958526422,41.02,78492.52,0.0,0.09088,7e-05,8.72063]
[1776958526671,41.02,78492.52,0.0,0.09088,7e-05,8.72063]
[1776958526947,41.02,78492.52,0.0,0.09088,7e-05,8.72063]
[1776958527540,41.02,78490.09,0.0,0.09069,7e-05,8.7073]
[1776958527667,41.02,78490.09,0.0,0.09069,7e-05,8.7073]
[1776958527852,41.02,78490.09,0.0,0.09069,7e-05,8.7073]
[1776958528602,41.02,78486.51,0.0,0.09043,7e-05,8.68778]
[1776958534105,41.02,78483.27,0.0,0.09013,7e-05,8.66483]
[1776958539136,41.02,78478.28,0.0,0.08976,7e-05,8.63756]
[1776958543032,41.02,78472.82,0.0,0.08936,7e-05,8.60799]
[1776958546386,41.02,78475.37,0.0,0.08954,7e-05,8.62172]
[1776958546537,41.02,78475.37,0.0,0.08954,7e-05,8.62172]
[1776958546556,41.02,78482.15,0.0,0.09005,7e-05,8.65838]
[1776958548928,41.02,78482.15,0.0,0.09005,7e-05,8.65829]
[1776958549029,41.02,78491.06,0.0,0.0907,7e-05,8.70633]
[1776958551512,41.02,78491.43,0.0,0.09073,7e-05,8.70817]
[1776958557397,41.02,78497.39,0.0,0.09116,7e-05,8.73951]
[1776958563316,41.01,78500.79,0.0,0.0914,8e-05,8.75661]
[1776958568351,41.01,78501.96,0.0,0.09147,8e-05,8.76196]
[1776958573385,41.01,78501.69,0.0,0.09144,8e-05,8.75948]
[1776958578421,41.01,78504.5,0.0,0.09163,8e-05,8.77383]
[1776958581880,41.01,78503.92,0.0,0.09158,8e-05,8.77027]
[1776958581960,41.01,78506.43,0.0,0.09177,8e-05,8.78377]
[1776958582685,41.01,78506.43,0.0,0.09177,8e-05,8.78377]
[1776958582739,41.0,78509.48,0.0,0.092,8e-05,8.80022]
[1776958585780,41.0,78501.43,0.0,0.09139,8e-05,8.75588]
[1776958587518,41.0,78501.28,0.0,0.09137,8e-05,8.75472]
[1776958587932,41.0,78501.28,0.0,0.09137,8e-05,8.75472]
[1776958587943,41.0,78501.28,0.0,0.09137,8e-05,8.75472]
[1776958591613,41.0,78505.97,0.0,0.09171,8e-05,8.77957]
[1776958591691,41.0,78513.86,0.0,0.09226,8e-05,8.81735]
[1776958597564,41.0,78512.83,0.0,0.09216,8e-05,8.81005]
[1776958602696,40.99,78518.73,0.0,0.09259,8e-05,8.84145]
[1776958605824,40.99,78517.16,0.0,0.09245,8e-05,8.83161]
[1776958605916,40.99,78511.37,0.0,0.09201,8e-05,8.79938]
[1776958611659,40.99,78514.32,0.0,0.09221,8e-05,8.81411]
[1776958616693,40.98,78511.11,0.0,0.09195,8e-05,8.79517]
[1776958618606,40.98,78510.63,0.0,0.09191,8e-05,8.79201]
[1776958618717,40.98,78510.63,0.0,0.09191,8e-05,8.79201]
[1776958623744,40.98,78512.63,0.0,0.09204,8e-05,8.80154]
[1776958628779,40.97,78512.32,0.0,0.09199,8e-05,8.79825]
[1776958632143,40.97,78512.97,0.0,0.09203,8e-05,8.80129]
[1776958632165,40.97,78513.14,0.0,0.09204,8e-05,8.80196]
[1776958632850,40.97,78513.14,0.0,0.09204,8e-05,8.80196]
[1776958632917,40.97,78492.2,0.0,0.09047,7e-05,8.68785]
[1776958633341,40.97,78492.2,0.0,0.09047,7e-05,8.68785]
[1776958633876,40.97,78492.2,0.0,0.09047,7e-05,8.68785]
[1776958633966,40.97,78480.7,0.0,0.08961,7e-05,8.62512]
[1776958636180,40.97,78480.7,0.0,0.08961,7e-05,8.62512]
[1776958636228,40.97,78466.26,0.0,0.08854,7e-05,8.54715]
[1776958636845,40.97,78466.26,0.0,0.08854,7e-05,8.54715]
[1776958636877,40.97,78459.18,0.0,0.08802,7e-05,8.509]
[1776958638315,40.97,78459.18,0.0,0.08803,7e-05,8.5091]
[1776958638634,40.97,78459.18,0.0,0.08803,7e-05,8.5091]
[1776958640228,40.97,78439.26,0.0,0.08658,7e-05,8.40212]
[1776958645905,40.97,78434.76,0.0,0.08625,7e-05,8.37815]
[1776958646653,40.97,78434.76,0.0,0.08625,7e-05,8.37815]
[1776958646672,40.97,78434.76,0.0,0.08625,7e-05,8.37815]
[1776958646912,40.97,78435.57,0.0,0.08631,7e-05,8.38251]
[1776958650041,40.97,78425.09,0.0,0.08556,7e-05,8.32681]
[1776958655977,40.97,78427.75,0.0,0.08571,7e-05,8.33655]
[1776958657984,40.97,78425.57,0.0,0.08556,7e-05,8.32504]
[1776958658013,40.97,78427.58,0.0,0.08571,7e-05,8.33589]
[1776958660109,40.97,78439.83,0.0,0.08659,7e-05,8.40147]
[1776958661019,40.97,78439.83,0.0,0.08659,7e-05,8.40147]
[1776958661203,40.97,78441.66,0.0,0.08672,7e-05,8.41126]
[1776958667054,40.98,78449.19,0.0,0.08729,7e-05,8.45304]
[1776958672087,40.98,78450.67,0.0,0.08741,7e-05,8.46208]
[1776958677122,40.98,78446.71,0.0,0.08714,7e-05,8.44197]
[1776958682033,40.99,78442.38,0.0,0.08684,7e-05,8.41979]
[1776958683094,40.99,78443.28,0.0,0.08691,7e-05,8.42487]
[1776958683191,40.99,78455.5,0.0,0.0878,7e-05,8.49066]
[1776958686215,40.99,78466.89,0.0,0.08864,7e-05,8.55236]
[1776958687329,40.99,78490.68,0.0,0.0904,7e-05,8.68112]
[1776958689620,40.99,78491.42,0.0,0.09046,7e-05,8.68503]
[1776958690416,40.99,78491.42,0.0,0.09046,7e-05,8.68503]
[1776958690327,40.99,78498.17,0.0,0.09096,7e-05,8.72163]
[1776958691229,40.99,78498.17,0.0,0.09096,7e-05,8.7215]
[1776958695104,40.99,78497.96,0.0,0.09093,7e-05,8.71986]
[1776958695117,40.99,78497.96,0.0,0.09093,7e-05,8.71986]
[1776958695377,40.99,78497.96,0.0,0.09093,7e-05,8.71986]
[1776958696426,40.99,78491.98,0.0,0.09049,7e-05,8.68719]
[1776958696867,40.99,78491.98,0.0,0.09048,7e-05,8.68708]
[1776958697384,40.99,78491.98,0.0,0.09048,7e-05,8.68708]
[1776958701998,40.98,78499.01,0.0,0.091,7e-05,8.72469]
[1776958702008,40.98,78499.01,0.0,0.091,7e-05,8.72469]
[1776958702306,40.98,78499.44,0.0,0.09103,7e-05,8.72688]
[1776958703380,40.98,78499.44,0.0,0.09103,7e-05,8.72688]
[1776958703481,40.98,78496.35,0.0,0.0908,7e-05,8.70991]
[1776958704169,40.98,78496.35,0.0,0.0908,7e-05,8.70991]
[1776958709355,40.98,78491.67,0.0,0.09044,7e-05,8.68374]
[1776958713627,40.98,78488.39,0.0,0.09014,7e-05,8.66041]
[1776958714289,40.98,78488.39,0.0,0.09014,7e-05,8.66041]
[1776958719429,40.98,78477.4,0.0,0.08932,7e-05,8.6007]
[1776958724465,40.98,78475.82,0.0,0.08921,7e-05,8.5922]
[1776958729310,40.98,78472.51,0.0,0.08896,7e-05,8.57437]
[1776958729500,40.98,78471.19,0.0,0.08887,7e-05,8.56727]
[1776958729699,40.98,78471.19,0.0,0.08887,7e-05,8.56727]
[1776958730989,40.98,78477.17,0.0,0.08931,7e-05,8.59964]
[1776958731518,40.98,78481.59,0.0,0.08964,7e-05,8.62356]
[1776958733221,40.98,78480.9,0.0,0.08958,7e-05,8.61979]
[1776958733528,40.98,78481.47,0.0,0.08963,7e-05,8.62285]
[1776958736227,40.98,78477.22,0.0,0.08931,7e-05,8.59983]
[1776958738061,40.98,78478.12,0.0,0.08938,7e-05,8.60471]
[1776958738563,40.98,78471.85,0.0,0.08891,7e-05,8.57081]
[1776958741298,40.98,78474.55,0.0,0.08911,7e-05,8.5855]
[1776958742132,40.98,78474.91,0.0,0.08914,7e-05,8.58747]
[1776958743439,40.98,78476.37,0.0,0.08925,7e-05,8.59539]
[1776958743446,40.98,78476.37,0.0,0.08925,7e-05,8.59539]
[1776958743893,40.98,78477.29,0.0,0.08932,7e-05,8.60038]
[1776958744147,40.98,78477.29,0.0,0.08932,7e-05,8.60038]
[1776958744751,40.98,78475.94,0.0,0.08922,7e-05,8.59308]
[1776958744760,40.98,78475.94,0.0,0.08922,7e-05,8.59308]
[1776958745698,40.98,78479.37,0.0,0.08947,7e-05,8.61164]
[1776958746171,40.98,78479.37,0.0,0.08947,7e-05,8.61164]
[1776958746406,40.98,78479.37,0.0,0.08947,7e-05,8.61164]
[1776958746423,40.98,78479.37,0.0,0.08947,7e-05,8.61164]
[1776958749015,40.98,78477.49,0.0,0.08933,7e-05,8.60145]
[1776958749073,40.98,78480.92,0.0,0.08959,7e-05,8.62001]
[1776958754674,40.98,78485.77,0.0,0.08994,7e-05,8.646]
[1776958759710,40.98,78492.98,0.0,0.09048,7e-05,8.68503]
[1776958764746,40.98,78494.94,0.0,0.09062,7e-05,8.69508]
[1776958769778,40.98,78496.48,0.0,0.09072,7e-05,8.70292]
[1776958774610,40.98,78498.01,0.0,0.09079,7e-05,8.70585]
[1776958774817,40.97,78499.07,0.0,0.09086,7e-05,8.71142]
[1776958779849,40.97,78503.17,0.0,0.09116,8e-05,8.73319]
[1776958780941,40.97,78503.17,0.0,0.09116,8e-05,8.73319]
[1776958780949,40.97,78503.17,0.0,0.09116,8e-05,8.73319]
[1776958781048,40.97,78505.68,0.0,0.09135,8e-05,8.74659]
[1776958781644,40.97,78505.68,0.0,0.09135,8e-05,8.74659]
[1776958782550,40.97,78505.68,0.0,0.09135,8e-05,8.74659]
[1776958782560,40.97,78505.68,0.0,0.09135,8e-05,8.74659]
[1776958782870,40.97,78515.52,0.0,0.09209,8e-05,8.80015]
[1776958784311,40.97,78515.52,0.0,0.09209,8e-05,8.80015]
[1776958784578,40.97,78515.52,0.0,0.09209,8e-05,8.80015]
[1776958784405,40.97,78519.79,0.0,0.09241,8e-05,8.82334]
[1776958785295,40.97,78519.79,0.0,0.09241,8e-05,8.82334]
[1776958785391,40.97,78519.34,0.0,0.09238,8e-05,8.82077]
[1776958788947,40.97,78521.18,0.0,0.09251,8e-05,8.83046]
[1776958794958,40.97,78525.71,0.0,0.09287,8e-05,8.85675]
[1776958799101,40.98,78547.72,0.0,0.09458,8e-05,8.97869]
[1776958805644,40.98,78541.57,0.0,0.09412,8e-05,8.94578]
[1776958807888,40.98,78531.65,0.0,0.09337,8e-05,8.89211]
[1776958808023,40.98,78531.65,0.0,0.09337,8e-05,8.89211]
[1776958808095,40.98,78531.65,0.0,0.09337,8e-05,8.89211]
[1776958808144,40.98,78531.65,0.0,0.09337,8e-05,8.89211]
[1776958808619,40.98,78530.62,0.0,0.09329,8e-05,8.88673]
[1776958809279,40.98,78530.62,0.0,0.09329,8e-05,8.88673]
[1776958809298,40.98,78530.62,0.0,0.09329,8e-05,8.88673]
[1776958809545,40.98,78530.62,0.0,0.09329,8e-05,8.88673]
[1776958809607,40.98,78519.32,0.0,0.09244,8e-05,8.8251]
[1776958810609,40.98,78519.32,0.0,0.09244,8e-05,8.8251]
[1776958811285,40.98,78503.96,0.0,0.09127,8e-05,8.74101]
[1776958815410,40.98,78496.74,0.0,0.09073,7e-05,8.70129]
[1776958817196,40.98,78495.04,0.0,0.0906,7e-05,8.69185]
[1776958817223,40.98,78495.15,0.0,0.0906,7e-05,8.69236]
[1776958819116,40.98,78495.15,0.0,0.0906,7e-05,8.69228]
[1776958819179,40.98,78495.15,0.0,0.0906,7e-05,8.69228]
[1776958819658,40.98,78503.25,0.0,0.09121,8e-05,8.73625]
[1776958821289,40.98,78520.86,0.0,0.09254,8e-05,8.83253]
[1776958823535,40.98,78520.86,0.0,0.09254,8e-05,8.83253]
[1776958826761,40.98,78521.65,0.0,0.09262,8e-05,8.83807]
[1776958829555,40.98,78514.6,0.0,0.09209,8e-05,8.79996]
[1776958829558,40.98,78509.94,0.0,0.09174,8e-05,8.77445]
[1776958830248,40.98,78509.94,0.0,0.09174,8e-05,8.77445]
[1776958830540,40.98,78509.94,0.0,0.09174,8e-05,8.77445]
[1776958830563,40.98,78512.41,0.0,0.09192,8e-05,8.7879]
[1776958831596,40.98,78512.41,0.0,0.09192,8e-05,8.7879]
[1776958832022,40.98,78520.62,0.0,0.0925,8e-05,8.82766]
[1776958834240,40.98,78532.31,0.0,0.09339,8e-05,8.89172]
[1776958839271,40.99,78531.02,0.0,0.09332,8e-05,8.88657]
[1776958844643,40.99,78527.02,0.0,0.09303,8e-05,8.86587]
[1776958845533,40.99,78527.2,0.0,0.09305,8e-05,8.86719]
[1776958845569,40.99,78527.2,0.0,0.09305,8e-05,8.86719]
[1776958845654,40.99,78539.78,0.0,0.09401,8e-05,8.93626]
[1776958849360,41.0,78553.58,0.0,0.09509,8e-05,9.01343]
[1776958849902,41.0,78553.58,0.0,0.09509,8e-05,9.01343]
[1776958855076,41.0,78558.92,0.0,0.09551,8e-05,9.04325]
[1776958860241,41.0,78556.6,0.0,0.09533,8e-05,9.0306]
[1776958865476,41.0,78559.23,0.0,0.09554,8e-05,9.04536]
[1776958870500,41.0,78561.56,0.0,0.09572,8e-05,9.05828]
[1776958871299,41.0,78561.56,0.0,0.09572,8e-05,9.05828]
[1776958871326,41.0,78561.56,0.0,0.09572,8e-05,9.05828]
[1776958871696,41.0,78574.19,0.0,0.09671,8e-05,9.12824]
[1776958871831,41.0,78574.19,0.0,0.09671,8e-05,9.12824]
[1776958872516,41.0,78574.19,0.0,0.0967,8e-05,9.1282]
[1776958874528,41.0,78585.2,0.0,0.09756,8e-05,9.18891]
[1776958877059,41.0,78580.44,0.0,0.09719,8e-05,9.16241]
[1776958877631,41.0,78574.89,0.0,0.09675,8e-05,9.13146]
[1776958879566,41.0,78565.3,0.0,0.096,8e-05,9.0782]
[1776958880521,41.0,78565.3,0.0,0.096,8e-05,9.0782]
[1776958882073,41.0,78559.83,0.0,0.09557,8e-05,9.04796]
[1776958882373,41.0,78559.83,0.0,0.09557,8e-05,9.04796]
[1776958882660,41.0,78559.83,0.0,0.09557,8e-05,9.04796]
[1776958882615,41.0,78559.83,0.0,0.09557,8e-05,9.04796]
[1776958883606,41.0,78550.3,0.0,0.09484,8e-05,8.99537]
[1776958885169,41.0,78544.52,0.0,0.09439,8e-05,8.96362]
[1776958885609,41.0,78542.38,0.0,0.09423,8e-05,8.95198]
[1776958885911,41.0,78542.38,0.0,0.09423,8e-05,8.95198]
[1776958885918,41.0,78542.38,0.0,0.09423,8e-05,8.95198]
[1776958885921,41.0,78542.38,0.0,0.09423,8e-05,8.95198]
[1776958886680,41.0,78542.38,0.0,0.09423,8e-05,8.95198]
[1776958886720,41.0,78543.5,0.0,0.09432,8e-05,8.9583]
[1776958891018,41.0,78540.45,0.0,0.09409,8e-05,8.94214]
[1776958891650,41.0,78528.04,0.0,0.0931,8e-05,8.86905]
[1776958892832,41.0,78527.39,0.0,0.09305,8e-05,8.86537]
[1776958896687,41.0,78541.6,0.0,0.09415,8e-05,8.94424]
[1776958900235,41.0,78549.52,0.0,0.09476,8e-05,8.98821]
[1776958900715,41.0,78555.72,0.0,0.09524,8e-05,9.02242]
[1776958901746,41.0,78555.72,0.0,0.09524,8e-05,9.02242]
[1776958901768,41.0,78549.27,0.0,0.09474,8e-05,8.98691]
[1776958902074,41.0,78549.27,0.0,0.09474,8e-05,8.98691]
[1776958902229,41.0,78549.27,0.0,0.09474,8e-05,8.98691]
[1776958902928,41.0,78549.27,0.0,0.09474,8e-05,8.98699]
[1776958904601,41.0,78542.99,0.0,0.09426,8e-05,8.95254]
[1776958906755,41.0,78528.43,0.0,0.09315,8e-05,8.87276]
[1776958911793,41.0,78523.65,0.0,0.09279,8e-05,8.84678]
[1776958913282,41.0,78524.03,0.0,0.09282,8e-05,8.84884]
[1776958913739,41.0,78524.03,0.0,0.09282,8e-05,8.84884]
[1776958913806,41.0,78524.17,0.0,0.09283,8e-05,8.84959]
[1776958915829,41.0,78513.96,0.0,0.09204,8e-05,8.79312]
[1776958917092,41.0,78513.26,0.0,0.09199,8e-05,8.78902]
[1776958917612,41.0,78513.26,0.0,0.09199,8e-05,8.78902]
[1776958917833,41.0,78512.92,0.0,0.09196,8e-05,8.78689]
[1776958920853,41.0,78523.54,0.0,0.09275,8e-05,8.84404]
[1776958922358,41.0,78525.5,0.0,0.09289,8e-05,8.85442]
[1776958922867,41.0,78526.93,0.0,0.093,8e-05,8.86189]
[1776958923850,41.0,78526.93,0.0,0.093,8e-05,8.86189]
[1776958923874,41.0,78516.57,0.0,0.09221,8e-05,8.80492]
[1776958925785,41.0,78514.51,0.0,0.09205,8e-05,8.79341]
[1776958925893,40.99,78516.68,0.0,0.09221,8e-05,8.80501]
[1776958930923,40.99,78515.06,0.0,0.09207,8e-05,8.79499]
[1776958935961,40.99,78504.8,0.0,0.09128,8e-05,8.73817]
[1776958937262,40.99,78504.8,0.0,0.09128,8e-05,8.73817]
[1776958937327,40.99,78504.06,0.0,0.09123,8e-05,8.73399]
[1776958940874,40.99,78509.85,0.0,0.09166,8e-05,8.76522]
[1776958942161,40.99,78524.89,0.0,0.09279,8e-05,8.84674]
[1776958947575,40.99,78531.31,0.0,0.09327,8e-05,8.88168]
[1776958950018,40.99,78543.86,0.0,0.09425,8e-05,8.95146]
[1776958955848,40.99,78543.2,0.0,0.09416,8e-05,8.9438]
[1776958963150,41.0,78549.54,0.0,0.09468,8e-05,8.9805]
[1776958968189,41.0,78551.61,0.0,0.09485,8e-05,8.99259]
[1776958969326,41.0,78551.61,0.0,0.09485,8e-05,8.99259]
[1776958969333,41.0,78551.61,0.0,0.09485,8e-05,8.99259]
[1776958970328,41.0,78552.94,0.0,0.09495,8e-05,9.00006]
[1776958970692,41.0,78552.94,0.0,0.09495,8e-05,9.00006]
[1776958976242,41.0,78554.23,0.0,0.09506,8e-05,9.00808]
[1776958977270,41.0,78554.23,0.0,0.09506,8e-05,9.00808]
[1776958977283,41.0,78554.23,0.0,0.09506,8e-05,9.00808]
[1776958980080,41.0,78554.7,0.0,0.0951,8e-05,9.01094]
[1776958980089,41.0,78554.7,0.0,0.0951,8e-05,9.01094]
[1776958980270,41.0,78554.54,0.0,0.09509,8e-05,9.01014]
[1776958984131,41.0,78553.55,0.0,0.09502,8e-05,9.0049]
[1776958984306,41.0,78553.21,0.0,0.095,8e-05,9.0031]
[1776958985418,41.0,78553.21,0.0,0.095,8e-05,9.0031]
[1776958985904,41.0,78553.21,0.0,0.095,8e-05,9.0031]
[1776958985856,41.0,78541.74,0.0,0.09411,8e-05,8.94018]
[1776958985978,41.0,78541.74,0.0,0.09411,8e-05,8.94018]
[1776958987320,41.0,78531.72,0.0,0.09335,8e-05,8.88539]
[1776958992750,41.01,78533.5,0.0,0.0935,8e-05,8.89615]
[1776958996513,41.01,78534.28,0.0,0.09357,8e-05,8.90132]
[1776958998399,41.01,78555.61,0.0,0.09522,8e-05,9.01933]
[1776958999915,41.01,78555.61,0.0,0.09522,8e-05,9.01933]
[1776959000413,41.01,78557.63,0.0,0.09538,8e-05,9.03055]
[1776959002518,41.01,78562.2,0.0,0.09574,8e-05,9.05583]
[1776959004521,41.01,78566.27,0.0,0.09605,8e-05,9.07833]
[1776959006503,41.01,78567.22,0.0,0.09613,8e-05,9.0835]
[1776959012784,41.01,78572.13,0.0,0.09646,8e-05,9.10522]
[1776959014641,41.01,78571.71,0.0,0.09642,8e-05,9.10275]
[1776959020553,41.01,78572.3,0.0,0.09646,8e-05,9.10556]
[1776959024794,41.01,78588.03,0.0,0.09769,8e-05,9.19248]
[1776959025053,41.01,78588.03,0.0,0.09769,8e-05,9.19248]
[1776959025588,41.01,78588.03,0.0,0.09769,8e-05,9.19248]
[1776959026756,41.01,78588.03,0.0,0.09769,8e-05,9.19248]
[1776959026857,41.0,78585.64,0.0,0.0975,8e-05,9.17884]
[1776959028959,41.0,78585.64,0.0,0.0975,8e-05,9.17884]
[1776959030981,41.0,78582.44,0.0,0.09724,8e-05,9.16062]
[1776959032441,41.0,78579.65,0.0,0.09702,8e-05,9.145]
[1776959032670,41.0,78579.65,0.0,0.09702,8e-05,9.145]
[1776959032987,41.0,78569.31,0.0,0.09621,8e-05,9.08754]
[1776959033354,41.0,78569.31,0.0,0.09621,8e-05,9.08754]
[1776959033502,41.0,78569.31,0.0,0.09621,8e-05,9.08754]
[1776959033629,41.0,78569.31,0.0,0.09621,8e-05,9.08754]
[1776959033760,41.0,78547.94,0.0,0.09455,8e-05,8.96941]
[1776959038679,41.0,78537.65,0.0,0.09376,8e-05,8.9127]
[1776959039447,41.0,78537.65,0.0,0.09376,8e-05,8.9127]
[1776959039686,41.0,78536.19,0.0,0.09364,8e-05,8.90458]
[1776959040233,41.0,78536.19,0.0,0.09364,8e-05,8.90458]
[1776959040697,41.0,78535.13,0.0,0.09356,8e-05,8.89899]
[1776959045336,41.0,78542.75,0.0,0.09414,8e-05,8.94031]
[1776959050767,41.0,78542.02,0.0,0.0941,8e-05,8.93745]
[1776959055803,41.01,78536.62,0.0,0.0937,8e-05,8.90862]
[1776959060838,41.01,78533.98,0.0,0.09351,8e-05,8.89519]
[1776959065872,41.01,78534.94,0.0,0.0936,8e-05,8.90155]
[1776959066799,41.01,78534.94,0.0,0.0936,8e-05,8.90155]
[1776959067328,41.01,78525.75,0.0,0.0929,8e-05,8.85138]
[1776959067904,41.01,78525.75,0.0,0.09291,8e-05,8.85167]
[1776959069902,41.01,78515.84,0.0,0.09216,8e-05,8.79808]
[1776959071576,41.02,78515.76,0.0,0.09216,8e-05,8.79768]
[1776959071922,41.02,78515.59,0.0,0.0921,8e-05,8.7917]
[1776959072362,41.02,78515.59,0.0,0.0921,8e-05,8.7917]
[1776959072968,41.02,78514.48,0.0,0.09202,8e-05,8.78569]
[1776959073508,41.02,78514.48,0.0,0.09202,8e-05,8.78569]
[1776959073971,41.02,78513.32,0.0,0.09193,8e-05,8.77942]
[1776959075748,41.01,78511.61,0.0,0.0918,8e-05,8.7699]
[1776959075985,41.01,78504.04,0.0,0.09122,8e-05,8.72845]
[1776959076915,41.01,78504.04,0.0,0.09122,8e-05,8.72845]
[1776959076996,41.01,78503.58,0.0,0.09119,8e-05,8.72574]
[1776959080282,41.01,78502.9,0.0,0.09113,8e-05,8.72148]
[1776959081197,41.01,78501.35,0.0,0.09101,8e-05,8.71286]
[1776959084626,41.01,78490.46,0.0,0.09019,7e-05,8.65334]
[1776959088077,41.01,78477.51,0.0,0.08922,7e-05,8.58308]
[1776959093113,41.01,78475.5,0.0,0.08908,7e-05,8.57235]
[1776959098151,41.01,78485.79,0.0,0.08984,7e-05,8.628]
[1776959103201,41.01,78478.12,0.0,0.08927,7e-05,8.58648]
[1776959104211,41.01,78464.03,0.0,0.08824,7e-05,8.51063]
[1776959108237,41.01,78454.28,0.0,0.08753,7e-05,8.45897]
[1776959113273,41.02,78464.8,0.0,0.08832,7e-05,8.51656]
[1776959115799,41.02,78462.31,0.0,0.08814,7e-05,8.50331]
[1776959116501,41.02,78455.91,0.0,0.08767,7e-05,8.46909]
[1776959116718,41.02,78455.91,0.0,0.08767,7e-05,8.46909]
[1776959117004,41.02,78455.91,0.0,0.08767,7e-05,8.46909]
[1776959119816,41.02,78447.39,0.0,0.08706,7e-05,8.42403]
[1776959120346,41.02,78446.22,0.0,0.08698,7e-05,8.41803]
[1776959120425,41.02,78440.42,0.0,0.08656,7e-05,8.38727]
[1776959123439,41.02,78426.15,0.0,0.08555,7e-05,8.31226]
[1776959125022,41.02,78426.15,0.0,0.08555,7e-05,8.31226]
[1776959125116,41.02,78425.96,0.0,0.08555,7e-05,8.31215]
[1776959130392,41.03,78422.44,0.0,0.08533,7e-05,8.29581]
[1776959132856,41.03,78425.38,0.0,0.0855,7e-05,8.3069]
[1776959134664,41.04,78436.76,0.0,0.08634,7e-05,8.36888]
[1776959135777,41.04,78436.76,0.0,0.08634,7e-05,8.36888]
[1776959138857,41.04,78425.91,0.0,0.08557,7e-05,8.3123]
[1776959139699,41.04,78422.2,0.0,0.08532,7e-05,8.29356]
[1776959143811,41.05,78419.94,0.0,0.08518,7e-05,8.28307]
[1776959144252,41.05,78419.94,0.0,0.08518,7e-05,8.28307]
[1776959144377,41.05,78427.15,0.0,0.0857,7e-05,8.32189]
[1776959145912,41.05,78427.15,0.0,0.08571,7e-05,8.32234]
[1776959148172,41.05,78425.98,0.0,0.08564,7e-05,8.317]
[1776959148241,41.05,78412.99,0.0,0.08472,7e-05,8.24902]
[1776959152873,41.06,78404.56,0.0,0.08414,7e-05,8.2055]
[1776959153055,41.06,78404.56,0.0,0.08414,7e-05,8.2055]
[1776959153093,41.06,78404.56,0.0,0.08414,7e-05,8.2055]
[1776959153161,41.06,78403.98,0.0,0.08411,7e-05,8.20301]
[1776959154649,41.06,78393.12,0.0,0.08335,7e-05,8.14599]
[1776959159341,41.06,78390.06,0.0,0.08315,7e-05,8.13135]
[1776959161129,41.06,78390.18,0.0,0.08316,7e-05,8.13237]
[1776959161230,41.06,78375.6,0.0,0.08216,7e-05,8.05665]
[1776959166665,41.09,78379.73,0.0,0.08259,7e-05,8.08909]
[1776959171697,41.1,78371.37,0.0,0.08204,7e-05,8.04745]
[1776959176128,41.1,78371.55,0.0,0.08207,7e-05,8.04976]
[1776959176144,41.1,78360.93,0.0,0.08134,7e-05,7.99474]
[1776959177764,41.1,78360.93,0.0,0.08135,7e-05,7.99524]
[1776959178283,41.1,78360.93,0.0,0.08135,7e-05,7.99524]
[1776959178280,41.1,78328.98,0.0,0.07917,7e-05,7.82946]
[1776959178549,41.1,78328.98,0.0,0.07917,7e-05,7.82946]
[1776959178675,41.1,78328.98,0.0,0.07917,7e-05,7.82946]
[1776959178975,41.11,78327.22,0.0,0.07905,7e-05,7.82092]
[1776959180137,41.11,78327.22,0.0,0.07905,7e-05,7.82092]
[1776959180350,41.11,78327.22,0.0,0.07905,7e-05,7.82092]
[1776959180187,41.11,78327.98,0.0,0.07911,7e-05,7.82525]
[1776959180766,41.11,78327.98,0.0,0.07912,7e-05,7.82568]
[1776959181884,41.11,78327.98,0.0,0.07912,7e-05,7.82568]
[1776959181894,41.11,78343.51,0.0,0.08017,7e-05,7.90608]
[1776959183062,41.11,78343.51,0.0,0.08017,7e-05,7.90608]
[1776959183253,41.11,78346.42,0.0,0.08038,7e-05,7.92182]
[1776959183827,41.11,78346.42,0.0,0.08038,7e-05,7.92182]
[1776959184078,41.11,78346.42,0.0,0.08038,7e-05,7.92182]
[1776959184132,41.11,78351.29,0.0,0.08072,7e-05,7.9474]
[1776959185292,41.11,78351.29,0.0,0.08072,7e-05,7.9474]
[1776959185342,41.11,78349.86,0.0,0.08062,7e-05,7.94021]
[1776959185378,41.11,78349.86,0.0,0.08062,7e-05,7.94021]
[1776959185954,41.11,78349.86,0.0,0.08062,7e-05,7.94021]
[1776959186036,41.11,78349.86,0.0,0.08062,7e-05,7.94021]
[1776959186150,41.11,78349.86,0.0,0.08062,7e-05,7.94021]
[1776959186237,41.11,78360.26,0.0,0.08134,7e-05,7.99461]
[1776959186829,41.11,78360.26,0.0,0.08134,7e-05,7.99461]
[1776959186923,41.11,78370.68,0.0,0.08206,7e-05,8.04903]
[1776959187901,41.11,78370.68,0.0,0.08206,7e-05,8.04903]
[1776959190557,41.12,78373.06,0.0,0.08225,7e-05,8.06344]
[1776959190825,41.12,78373.06,0.0,0.08225,7e-05,8.06344]
[1776959191028,41.12,78366.6,0.0,0.08176,7e-05,8.02477]
[1776959191507,41.12,78366.6,0.0,0.08176,7e-05,8.02477]
[1776959191846,41.13,78366.6,0.0,0.08182,7e-05,8.02931]
[1776959193035,41.13,78366.6,0.0,0.08182,7e-05,8.02931]
[1776959193158,41.13,78366.6,0.0,0.08182,7e-05,8.02931]
[1776959193173,41.13,78346.96,0.0,0.08049,7e-05,7.92816]
[1776959194566,41.13,78350.83,0.0,0.08075,7e-05,7.94827]
[1776959195052,41.13,78350.83,0.0,0.08075,7e-05,7.94827]
[1776959195126,41.13,78344.62,0.0,0.08033,7e-05,7.91667]
[1776959196210,41.13,78322.07,0.0,0.07881,7e-05,7.80074]
[1776959196878,41.13,78322.07,0.0,0.07881,7e-05,7.80074]
[1776959196984,41.13,78311.42,0.0,0.0781,7e-05,7.746]
[1776959197824,41.13,78311.42,0.0,0.0781,7e-05,7.746]
[1776959198363,41.13,78311.42,0.0,0.0781,7e-05,7.746]
[1776959197913,41.16,78311.42,0.0,0.07822,7e-05,7.75504]
[1776959199084,41.16,78311.42,0.0,0.07822,7e-05,7.75504]
[1776959199196,41.16,78298.66,0.0,0.07737,7e-05,7.69014]
[1776959200114,41.16,78298.66,0.0,0.07737,7e-05,7.69014]
[1776959200115,41.16,78276.95,0.0,0.07594,7e-05,7.57962]
[1776959203836,41.16,78283.93,0.0,0.07642,7e-05,7.61624]
[1776959204031,41.16,78287.76,0.0,0.07668,7e-05,7.63654]
[1776959204814,41.16,78287.76,0.0,0.07668,7e-05,7.63654]
[1776959204827,41.16,78287.76,0.0,0.07668,7e-05,7.63654]
[1776959205084,41.16,78287.76,0.0,0.07668,7e-05,7.63654]
[1776959205085,41.17,78283.92,0.0,0.07643,7e-05,7.61737]
[1776959205485,41.17,78283.92,0.0,0.07643,7e-05,7.61737]
[1776959207672,41.17,78276.42,0.0,0.07595,7e-05,7.58013]
[1776959208001,41.17,78273.55,0.0,0.07576,7e-05,7.56558]
[1776959210048,41.17,78279.36,0.0,0.07615,7e-05,7.59594]
[1776959210189,41.17,78279.36,0.0,0.07615,7e-05,7.59594]
[1776959210211,41.17,78279.36,0.0,0.07615,7e-05,7.59594]
[1776959210286,41.17,78279.88,0.0,0.07619,7e-05,7.59898]
[1776959210744,41.17,78279.88,0.0,0.07619,7e-05,7.59898]
[1776959211066,41.17,78279.88,0.0,0.07619,7e-05,7.59898]
[1776959212763,41.17,78274.46,0.0,0.07585,7e-05,7.57235]
[1776959212953,41.17,78274.46,0.0,0.07585,7e-05,7.57235]
[1776959213063,41.17,78265.47,0.0,0.07527,7e-05,7.52738]
[1776959214531,41.18,78273.46,0.0,0.0758,7e-05,7.5683]
[1776959214541,41.18,78273.46,0.0,0.0758,7e-05,7.5683]
[1776959215090,41.18,78273.46,0.0,0.0758,7e-05,7.56875]
[1776959217826,41.18,78277.24,0.0,0.07606,7e-05,7.58874]
[1776959217848,41.18,78277.24,0.0,0.07606,7e-05,7.58874]
[1776959218097,41.18,78274.45,0.0,0.07589,7e-05,7.57503]
[1776959218654,41.18,78274.45,0.0,0.07589,7e-05,7.57503]
[1776959219105,41.18,78280.36,0.0,0.07628,7e-05,7.60541]
[1776959220204,41.18,78280.36,0.0,0.07628,7e-05,7.60541]
[1776959220839,41.18,78276.26,0.0,0.07601,7e-05,7.585]
[1776959221122,41.18,78276.26,0.0,0.07602,7e-05,7.58542]
[1776959221986,41.18,78276.26,0.0,0.07602,7e-05,7.58542]
[1776959222006,41.18,78276.26,0.0,0.07602,7e-05,7.58542]
[1776959222887,41.18,78283.64,0.0,0.07651,7e-05,7.62324]
[1776959223164,41.19,78292.29,0.0,0.07708,7e-05,7.66757]
[1776959223707,41.19,78292.29,0.0,0.07708,7e-05,7.66757]
[1776959223716,41.19,78292.29,0.0,0.07708,7e-05,7.66757]
[1776959224172,41.19,78286.65,0.0,0.07672,7e-05,7.63918]
[1776959228171,41.19,78300.17,0.0,0.07764,7e-05,7.71037]
[1776959233207,41.2,78304.07,0.0,0.07793,7e-05,7.73236]
[1776959238245,41.2,78302.2,0.0,0.07784,7e-05,7.72554]
[1776959239249,41.21,78281.71,0.0,0.07649,7e-05,7.62179]
[1776959244318,41.21,78290.5,0.0,0.0771,7e-05,7.66835]
[1776959249320,41.22,78291.08,0.0,0.07716,7e-05,7.6729]
[1776959253361,41.22,78314.96,0.0,0.07873,7e-05,7.79227]
[1776959256387,41.22,78299.69,0.0,0.07773,7e-05,7.7155]
[1776959258413,41.23,78309.68,0.0,0.07841,7e-05,7.76769]
[1776959261413,41.23,78320.71,0.0,0.07917,7e-05,7.82563]
[1776959264168,41.23,78324.51,0.0,0.07944,7e-05,7.84593]
[1776959264434,41.23,78326.37,0.0,0.07957,7e-05,7.85587]
[1776959269472,41.24,78327.16,0.0,0.07964,7e-05,7.86161]
[1776959275010,41.24,78335.07,0.0,0.0802,7e-05,7.90385]
[1776959275103,41.24,78334.51,0.0,0.08016,7e-05,7.90126]
[1776959277029,41.24,78334.51,0.0,0.08017,7e-05,7.90153]
[1776959277113,41.24,78335.52,0.0,0.08024,7e-05,7.90706]
[1776959278697,41.24,78335.52,0.0,0.08024,7e-05,7.90737]
[1776959278711,41.24,78335.52,0.0,0.08024,7e-05,7.90737]
[1776959279368,41.24,78335.52,0.0,0.08024,7e-05,7.90737]
[1776959280061,41.25,78336.26,0.0,0.0803,7e-05,7.91181]
[1776959282386,41.25,78334.54,0.0,0.08019,7e-05,7.90322]
[1776959283140,41.25,78335.99,0.0,0.08029,7e-05,7.91104]
[1776959283681,41.25,78334.54,0.0,0.0802,7e-05,7.90385]
[1776959283714,41.25,78334.11,0.0,0.08017,7e-05,7.90194]
[1776959285017,41.25,78334.11,0.0,0.08017,7e-05,7.90194]
[1776959285237,41.25,78334.11,0.0,0.08017,7e-05,7.90194]
[1776959285370,41.25,78344.31,0.0,0.08087,7e-05,7.95507]
[1776959290308,41.25,78352.51,0.0,0.08145,7e-05,7.99864]
[1776959290356,41.25,78352.51,0.0,0.08145,7e-05,7.99864]
[1776959290379,41.25,78352.51,0.0,0.08145,7e-05,7.99864]
[1776959290409,41.25,78350.29,0.0,0.0813,7e-05,7.98746]
[1776959293432,41.25,78342.55,0.0,0.08077,7e-05,7.94748]
[1776959293636,41.26,78344.59,0.0,0.08092,7e-05,7.95855]
[1776959294516,41.26,78344.59,0.0,0.08092,7e-05,7.95855]
[1776959294680,41.26,78344.53,0.0,0.08092,7e-05,7.95847]
[1776959296998,41.26,78344.53,0.0,0.08092,7e-05,7.95869]
[1776959297062,41.26,78341.26,0.0,0.0807,7e-05,7.94197]
[1776959299683,41.26,78330.13,0.0,0.07995,7e-05,7.88519]
[1776959304751,41.26,78326.01,0.0,0.0797,7e-05,7.86566]
[1776959308944,41.27,78326.52,0.0,0.07975,7e-05,7.86943]
[1776959309319,41.27,78326.52,0.0,0.07975,7e-05,7.86943]
[1776959309330,41.27,78336.54,0.0,0.08043,7e-05,7.92155]
[1776959309877,41.27,78336.54,0.0,0.08043,7e-05,7.92155]
[1776959309979,41.27,78341.74,0.0,0.08079,7e-05,7.9488]
[1776959311600,41.27,78341.74,0.0,0.0808,7e-05,7.9491]
[1776959311733,41.27,78341.74,0.0,0.0808,7e-05,7.9491]
[1776959311834,41.27,78342.2,0.0,0.08079,7e-05,7.9468]
[1776959313629,41.27,78342.2,0.0,0.08079,7e-05,7.94705]
[1776959315060,41.27,78343.52,0.0,0.08088,7e-05,7.95416]
[1776959315348,41.27,78343.52,0.0,0.08088,7e-05,7.95416]
[1776959316994,41.27,78349.63,0.0,0.08131,7e-05,7.98635]
[1776959317096,41.27,78349.72,0.0,0.08132,7e-05,7.98703]
[1776959317803,41.27,78349.72,0.0,0.08132,7e-05,7.98703]
[1776959317899,41.27,78343.98,0.0,0.08093,7e-05,7.95749]
[1776959319198,41.27,78343.98,0.0,0.08093,7e-05,7.95749]
[1776959319363,41.27,78343.98,0.0,0.08093,7e-05,7.95749]
[1776959319464,41.27,78341.68,0.0,0.08078,7e-05,7.94601]
[1776959320562,41.27,78341.68,0.0,0.08078,7e-05,7.94601]
[1776959322313,41.28,78335.8,0.0,0.08038,7e-05,7.91585]
[1776959327492,41.28,78334.02,0.0,0.08028,7e-05,7.90837]
[1776959334193,41.29,78329.57,0.0,0.08002,7e-05,7.88821]
[1776959334384,41.29,78340.2,0.0,0.08075,7e-05,7.94354]
[1776959335061,41.29,78340.2,0.0,0.08075,7e-05,7.94354]
[1776959335133,41.29,78343.25,0.0,0.08096,7e-05,7.95969]
[1776959339550,41.29,78348.53,0.0,0.08134,7e-05,7.9882]
[1776959340506,41.29,78348.53,0.0,0.08134,7e-05,7.9882]
[1776959340531,41.29,78354.83,0.0,0.08178,7e-05,8.02141]
[1776959345036,41.29,78364.8,0.0,0.08247,7e-05,8.07391]
[1776959350386,41.3,78371.51,0.0,0.08295,7e-05,8.10929]
[1776959350405,41.3,78371.51,0.0,0.08295,7e-05,8.10929]
[1776959352011,41.3,78378.58,0.0,0.08344,7e-05,8.14636]
[1776959352106,41.3,78360.09,0.0,0.08215,7e-05,8.04969]
[1776959352751,41.3,78360.09,0.0,0.08215,7e-05,8.04969]
[1776959353056,41.3,78360.09,0.0,0.08215,7e-05,8.04969]
[1776959353743,41.3,78360.09,0.0,0.08215,7e-05,8.04969]
[1776959354068,41.3,78359.79,0.0,0.08213,7e-05,8.04822]
[1776959355115,41.3,78347.67,0.0,0.0813,7e-05,7.98529]
[1776959356462,41.3,78347.67,0.0,0.0813,7e-05,7.98529]
[1776959356468,41.3,78338.7,0.0,0.08069,7e-05,7.93913]
[1776959358419,41.3,78349.77,0.0,0.08145,7e-05,7.99698]
[1776959363127,41.3,78339.92,0.0,0.08079,7e-05,7.94664]
[1776959368107,41.3,78337.96,0.0,0.08067,7e-05,7.93754]
[1776959368173,41.3,78353.87,0.0,0.08176,7e-05,8.02035]
[1776959368965,41.3,78353.87,0.0,0.08176,7e-05,8.02035]
[1776959369832,41.3,78353.87,0.0,0.08177,7e-05,8.02058]
[1776959370684,41.3,78356.28,0.0,0.08194,7e-05,8.03327]
[1776959373992,41.31,78356.66,0.0,0.08192,7e-05,8.03072]
[1776959374331,41.31,78356.66,0.0,0.08192,7e-05,8.03072]
[1776959374426,41.31,78356.68,0.0,0.08193,7e-05,8.03095]
[1776959378848,41.31,78355.07,0.0,0.08182,7e-05,8.02305]
[1776959379241,41.31,78347.75,0.0,0.08132,7e-05,7.98513]
[1776959380403,41.31,78347.75,0.0,0.08132,7e-05,7.98513]
[1776959380427,41.31,78347.75,0.0,0.08132,7e-05,7.98513]
[1776959380455,41.31,78342.96,0.0,0.08099,7e-05,7.96047]
[1776959385491,41.31,78367.63,0.0,0.08271,7e-05,8.08971]
[1776959386961,41.31,78367.63,0.0,0.08271,7e-05,8.08986]
[1776959386974,41.31,78367.63,0.0,0.08271,7e-05,8.08986]
[1776959391031,41.31,78370.03,0.0,0.08288,7e-05,8.1023]
[1776959391043,41.31,78370.03,0.0,0.08288,7e-05,8.1023]
[1776959397365,41.31,78371.34,0.0,0.08296,7e-05,8.10883]
[1776959402401,41.31,78365.05,0.0,0.08252,7e-05,8.07561]
[1776959403453,41.31,78365.05,0.0,0.08252,7e-05,8.07561]
[1776959403514,41.31,78355.27,0.0,0.08184,7e-05,8.02467]
[1776959405226,41.31,78355.27,0.0,0.08184,7e-05,8.02467]
[1776959405468,41.31,78344.51,0.0,0.0811,7e-05,7.96884]
[1776959407280,41.31,78344.51,0.0,0.0811,7e-05,7.96894]
[1776959407437,41.31,78344.35,0.0,0.0811,7e-05,7.96824]
[1776959408032,41.31,78344.35,0.0,0.0811,7e-05,7.96824]
[1776959408445,41.31,78347.47,0.0,0.08131,7e-05,7.98455]
[1776959413478,41.31,78344.58,0.0,0.08112,7e-05,7.97008]
[1776959414635,41.31,78340.42,0.0,0.08084,7e-05,7.94864]
[1776959415539,41.31,78334.33,0.0,0.08042,7e-05,7.91726]
[1776959421360,41.31,78324.99,0.0,0.0798,7e-05,7.87007]
[1776959426579,41.32,78311.72,0.0,0.07893,7e-05,7.80392]
[1776959431612,41.33,78311.67,0.0,0.07892,7e-05,7.80137]
[1776959432622,41.33,78325.65,0.0,0.07987,7e-05,7.87365]
[1776959437655,41.33,78319.75,0.0,0.07949,7e-05,7.84489]
[1776959442692,41.34,78319.33,0.0,0.07949,7e-05,7.84465]
[1776959447140,41.34,78323.44,0.0,0.07978,7e-05,7.86691]
[1776959447242,41.34,78331.52,0.0,0.08033,7e-05,7.90857]
[1776959450388,41.34,78334.04,0.0,0.08052,7e-05,7.92257]
[1776959451252,41.34,78338.09,0.0,0.0808,7e-05,7.944]
[1776959452832,41.34,78338.01,0.0,0.0808,7e-05,7.94383]
[1776959453185,41.34,78334.53,0.0,0.08056,7e-05,7.92608]
[1776959454141,41.35,78324.74,0.0,0.07991,7e-05,7.87612]
[1776959459812,41.35,78331.62,0.0,0.0804,7e-05,7.91333]
[1776959464862,41.36,78328.77,0.0,0.08023,7e-05,7.90043]
[1776959468887,41.36,78317.56,0.0,0.07949,7e-05,7.84415]
[1776959469961,41.36,78317.56,0.0,0.07949,7e-05,7.84415]
[1776959474928,41.37,78332.98,0.0,0.08056,7e-05,7.92603]
[1776959479964,41.37,78332.94,0.0,0.08058,7e-05,7.92729]
[1776959485000,41.37,78327.16,0.0,0.08021,7e-05,7.89915]
[1776959487392,41.38,78332.58,0.0,0.08059,7e-05,7.92778]
[1776959487517,41.38,78333.03,0.0,0.08062,7e-05,7.93041]
[1776959489152,41.38,78333.03,0.0,0.08062,7e-05,7.93041]
[1776959489371,41.38,78333.03,0.0,0.08062,7e-05,7.93041]
[1776959489397,41.38,78333.03,0.0,0.08062,7e-05,7.93041]
[1776959489478,41.38,78359.85,0.0,0.08247,7e-05,8.0698]
[1776959492376,41.38,78352.2,0.0,0.0819,7e-05,8.02533]
[1776959492789,41.38,78352.2,0.0,0.0819,7e-05,8.02533]
[1776959493304,41.38,78352.2,0.0,0.0819,7e-05,8.02533]
[1776959493348,41.38,78320.83,0.0,0.07976,7e-05,7.86334]
[1776959494106,41.38,78320.83,0.0,0.07976,7e-05,7.86334]
[1776959494207,41.38,78320.83,0.0,0.07976,7e-05,7.86334]
[1776959494266,41.38,78320.49,0.0,0.07974,7e-05,7.86197]
[1776959500145,41.39,78316.95,0.0,0.07953,7e-05,7.8461]
[1776959505179,41.39,78319.93,0.0,0.07975,7e-05,7.86267]
[1776959510214,41.39,78316.63,0.0,0.07953,7e-05,7.84595]
[1776959515256,41.39,78308.79,0.0,0.07901,7e-05,7.80604]
[1776959520285,41.39,78307.48,0.0,0.07893,7e-05,7.79991]
[1776959525321,41.39,78312.74,0.0,0.07929,7e-05,7.82734]
[1776959528344,41.39,78301.76,0.0,0.07856,7e-05,7.77176]
[1776959533376,41.4,78310.59,0.0,0.07917,7e-05,7.81836]
[1776959538411,41.4,78302.63,0.0,0.07867,7e-05,7.77992]
[1776959543447,41.41,78309.15,0.0,0.07914,7e-05,7.81549]
[1776959545462,41.41,78298.38,0.0,0.07843,7e-05,7.76138]
[1776959546528,41.41,78308.14,0.0,0.07909,7e-05,7.81175]
[1776959552509,41.42,78309.84,0.0,0.07919,7e-05,7.81801]
[1776959557545,41.43,78307.96,0.0,0.07909,7e-05,7.81052]
[1776959562582,41.43,78306.36,0.0,0.07901,7e-05,7.80444]
[1776959566675,41.43,78284.94,0.0,0.07761,7e-05,7.69667]
[1776959567352,41.43,78284.94,0.0,0.07761,7e-05,7.69667]
[1776959567618,41.44,78284.94,0.0,0.07761,7e-05,7.6969]
[1776959568899,41.43,78287.4,0.0,0.07777,7e-05,7.70922]
[1776959569629,41.43,78289.92,0.0,0.07793,7e-05,7.72184]
[1776959574666,41.44,78294.14,0.0,0.07823,7e-05,7.74415]
[1776959579708,41.44,78298.29,0.0,0.07851,7e-05,7.76596]
[1776959584747,41.44,78289.15,0.0,0.07791,7e-05,7.71968]
[1776959585720,41.44,78289.15,0.0,0.07791,7e-05,7.71975]
[1776959585803,41.44,78290.54,0.0,0.078,7e-05,7.72698]
[1776959586610,41.44,78290.54,0.0,0.078,7e-05,7.72698]
[1776959586825,41.44,78291.35,0.0,0.07806,7e-05,7.73126]
[1776959592797,41.44,78298.25,0.0,0.07853,7e-05,7.76723]
[1776959597828,41.44,78313.12,0.0,0.07953,7e-05,7.8437]
[1776959598835,41.44,78324.77,0.0,0.08032,7e-05,7.90388]
[1776959602863,41.45,78310.61,0.0,0.07938,7e-05,7.83209]
[1776959604360,41.45,78306.85,0.0,0.07913,7e-05,7.81317]
[1776959604371,41.45,78306.85,0.0,0.07913,7e-05,7.81317]
[1776959604844,41.45,78306.85,0.0,0.07913,7e-05,7.81317]
[1776959604893,41.45,78306.85,0.0,0.07913,7e-05,7.81317]
[1776959605355,41.45,78301.06,0.0,0.07875,7e-05,7.78393]
[1776959605805,41.45,78301.06,0.0,0.07875,7e-05,7.78393]
[1776959608908,41.45,78286.09,0.0,0.07776,7e-05,7.70803]
[1776959611455,41.45,78284.16,0.0,0.07763,7e-05,7.69858]
[1776959611931,41.45,78282.67,0.0,0.07749,7e-05,7.68631]
[1776959612082,41.45,78282.67,0.0,0.07749,7e-05,7.68631]
[1776959612936,41.45,78282.19,0.0,0.07746,7e-05,7.68407]
[1776959613944,41.45,78293.05,0.0,0.07819,7e-05,7.73952]
[1776959618979,41.45,78296.94,0.0,0.07845,7e-05,7.7599]
[1776959624014,41.45,78287.38,0.0,0.07782,7e-05,7.71178]
[1776959628042,41.46,78301.22,0.0,0.07875,7e-05,7.78282]
[1776959632071,41.46,78290.92,0.0,0.07807,7e-05,7.73045]
[1776959636227,41.46,78288.6,0.0,0.07792,7e-05,7.71909]
[1776959637107,41.46,78287.84,0.0,0.07787,7e-05,7.71535]
[1776959642142,41.46,78287.7,0.0,0.07787,7e-05,7.71524]
[1776959644934,41.46,78287.23,0.0,0.07784,7e-05,7.7131]
[1776959645163,41.46,78283.91,0.0,0.07762,7e-05,7.69635]
[1776959650201,41.46,78289.56,0.0,0.07801,7e-05,7.72568]
[1776959656026,41.46,78284.81,0.0,0.0777,7e-05,7.70209]
[1776959656121,41.46,78282.64,0.0,0.07756,7e-05,7.69121]
[1776959659888,41.46,78287.9,0.0,0.07791,7e-05,7.71827]
[1776959659990,41.47,78291.5,0.0,0.07815,7e-05,7.7368]
[1776959661292,41.47,78301.29,0.0,0.07881,7e-05,7.78682]
[1776959662643,41.47,78311.21,0.0,0.07947,7e-05,7.83755]
[1776959668329,41.47,78308.97,0.0,0.07932,7e-05,7.82612]
[1776959669904,41.47,78308.97,0.0,0.07932,7e-05,7.82612]
[1776959669912,41.47,78308.97,0.0,0.07932,7e-05,7.82612]
[1776959669915,41.47,78292.49,0.0,0.07822,7e-05,7.74192]
[1776959670831,41.47,78292.49,0.0,0.07822,7e-05,7.74192]
[1776959671715,41.47,78292.15,0.0,0.0782,7e-05,7.74025]
[1776959674468,41.47,78287.72,0.0,0.07786,7e-05,7.71309]
[1776959674570,41.47,78279.73,0.0,0.07734,7e-05,7.67269]
[1776959675280,41.47,78279.73,0.0,0.07734,7e-05,7.67269]
[1776959675379,41.47,78279.73,0.0,0.07734,7e-05,7.67286]
[1776959676258,41.47,78279.73,0.0,0.07734,7e-05,7.67286]
[1776959676386,41.47,78279.27,0.0,0.07731,7e-05,7.67071]
[1776959681842,41.47,78283.04,0.0,0.07757,7e-05,7.6905]
[1776959683673,41.47,78284.88,0.0,0.07769,7e-05,7.70011]
[1776959683726,41.47,78286.38,0.0,0.0778,7e-05,7.70787]
[1776959689480,41.47,78279.77,0.0,0.07737,7e-05,7.67514]
[1776959690705,41.47,78279.77,0.0,0.07737,7e-05,7.67514]
[1776959690807,41.47,78280.09,0.0,0.07739,7e-05,7.67694]
[1776959697198,41.48,78283.78,0.0,0.07765,7e-05,7.69651]
[1776959697618,41.48,78282.83,0.0,0.07759,7e-05,7.69199]
[1776959699599,41.48,78282.83,0.0,0.07759,7e-05,7.69213]
[1776959699659,41.48,78284.12,0.0,0.07768,7e-05,7.69883]
[1776959700377,41.48,78284.12,0.0,0.07768,7e-05,7.69883]
[1776959700860,41.48,78284.12,0.0,0.07768,7e-05,7.69883]
[1776959702349,41.48,78283.51,0.0,0.07764,7e-05,7.69601]
[1776959703029,41.48,78281.85,0.0,0.07753,7e-05,7.68778]
[1776959707689,41.48,78293.49,0.0,0.07832,7e-05,7.74761]
[1776959711633,41.48,78303.73,0.0,0.07901,7e-05,7.80039]
[1776959714655,41.48,78315.04,0.0,0.07978,7e-05,7.85916]
[1776959716609,41.48,78315.89,0.0,0.07984,7e-05,7.86379]
[1776959716971,41.48,78315.89,0.0,0.07984,7e-05,7.86379]
[1776959724724,41.49,78322.15,0.0,0.08028,7e-05,7.89723]
[1776959728728,41.49,78323.82,0.0,0.0804,7e-05,7.90651]
[1776959729047,41.49,78323.82,0.0,0.0804,7e-05,7.90651]
[1776959729249,41.49,78345.82,0.0,0.08191,7e-05,8.02032]
[1776959730151,41.49,78345.82,0.0,0.08191,7e-05,8.02032]
[1776959730620,41.49,78347.14,0.0,0.082,7e-05,8.02722]
[1776959730634,41.49,78347.14,0.0,0.082,7e-05,8.02722]
[1776959730716,41.49,78347.14,0.0,0.082,7e-05,8.02722]
[1776959733902,41.49,78353.66,0.0,0.08241,7e-05,8.0561]
[1776959733920,41.49,78353.66,0.0,0.08241,7e-05,8.0561]
[1776959733961,41.49,78352.89,0.0,0.08235,7e-05,8.0521]
[1776959734688,41.49,78352.89,0.0,0.08235,7e-05,8.0521]
[1776959734931,41.49,78352.62,0.0,0.08234,7e-05,8.0507]
[1776959737178,41.49,78352.62,0.0,0.08234,7e-05,8.0507]
[1776959737279,41.49,78350.84,0.0,0.08221,7e-05,8.04146]
[1776959740459,41.49,78350.08,0.0,0.08216,7e-05,8.03759]
[1776959740838,41.49,78348.86,0.0,0.08208,7e-05,8.03129]
[1776959745873,41.49,78346.21,0.0,0.0819,7e-05,8.01773]
[1776959748525,41.49,78352.46,0.0,0.08233,7e-05,8.05022]
[1776959748903,41.49,78352.46,0.0,0.08233,7e-05,8.05025]
[1776959749903,41.49,78369.23,0.0,0.08349,7e-05,8.13751]
[1776959752314,41.49,78364.39,0.0,0.08315,7e-05,8.112]
[1776959753100,41.49,78364.39,0.0,0.08315,7e-05,8.112]
[1776959758049,41.49,78353.4,0.0,0.08238,7e-05,8.05438]
[1776959760736,41.49,78353.55,0.0,0.08239,7e-05,8.05511]
[1776959762380,41.49,78363.75,0.0,0.0831,7e-05,8.1081]
[1776959763333,41.49,78367.69,0.0,0.08337,7e-05,8.12853]
[1776959763368,41.49,78367.69,0.0,0.08337,7e-05,8.12853]
[1776959763999,41.49,78379.1,0.0,0.08417,7e-05,8.18801]
[1776959766020,41.49,78390.74,0.0,0.08498,7e-05,8.24856]
[1776959767312,41.49,78407.68,0.0,0.08618,7e-05,8.33747]
[1776959773069,41.49,78403.34,0.0,0.08587,7e-05,8.31455]
[1776959773405,41.49,78403.34,0.0,0.08587,7e-05,8.31455]
[1776959773412,41.49,78403.34,0.0,0.08587,7e-05,8.31455]
[1776959780120,41.49,78411.86,0.0,0.08648,7e-05,8.35944]
[1776959783140,41.49,78425.31,0.0,0.08745,7e-05,8.43049]
[1776959788265,41.48,78404.87,0.0,0.08597,7e-05,8.32164]
[1776959793764,41.48,78414.96,0.0,0.08665,7e-05,8.36994]
[1776959795774,41.48,78415.43,0.0,0.08668,7e-05,8.37232]
[1776959801649,41.48,78407.91,0.0,0.08614,7e-05,8.33236]
[1776959811350,41.48,78400.98,0.0,0.08563,7e-05,8.29493]
[1776959816383,41.48,78388.06,0.0,0.0847,7e-05,8.22565]
[1776959821421,41.47,78388.1,0.0,0.08468,7e-05,8.22466]
[1776959822126,41.47,78388.1,0.0,0.08468,7e-05,8.22466]
[1776959822428,41.47,78378.12,0.0,0.08398,7e-05,8.17237]
[1776959823580,41.47,78378.22,0.0,0.08399,7e-05,8.17278]
[1776959823596,41.47,78378.22,0.0,0.08399,7e-05,8.17278]
[1776959824325,41.47,78378.22,0.0,0.08399,7e-05,8.17278]
[1776959824447,41.47,78375.65,0.0,0.0838,7e-05,8.15922]
[1776959826364,41.47,78369.3,0.0,0.08336,7e-05,8.12596]
[1776959826455,41.47,78367.02,0.0,0.0832,7e-05,8.11401]
[1776959831492,41.47,78362.38,0.0,0.08287,7e-05,8.08966]
[1776959836526,41.47,78367.91,0.0,0.08326,7e-05,8.11824]
[1776959839488,41.47,78365.75,0.0,0.0831,7e-05,8.10678]
[1776959839546,41.47,78364.03,0.0,0.08298,7e-05,8.09772]
[1776959841561,41.47,78353.09,0.0,0.08222,7e-05,8.04071]
[1776959844581,41.47,78341.69,0.0,0.08144,7e-05,7.98167]
[1776959849636,41.47,78334.54,0.0,0.08096,7e-05,7.94538]
[1776959854655,41.47,78340.49,0.0,0.08133,7e-05,7.97182]
[1776959858367,41.47,78338.89,0.0,0.08122,7e-05,7.9638]
[1776959858412,41.48,78342.92,0.0,0.0815,7e-05,7.98489]
[1776959859023,41.48,78342.92,0.0,0.0815,7e-05,7.98489]
[1776959859050,41.48,78342.92,0.0,0.0815,7e-05,7.98489]
[1776959859158,41.48,78342.92,0.0,0.0815,7e-05,7.98489]
[1776959859170,41.48,78346.32,0.0,0.08174,7e-05,8.0026]
[1776959862942,41.48,78346.38,0.0,0.08174,7e-05,8.00307]
[1776959863044,41.48,78346.52,0.0,0.08176,7e-05,8.00398]
[1776959864014,41.48,78346.52,0.0,0.08176,7e-05,8.00398]
[1776959864634,41.48,78346.47,0.0,0.08175,7e-05,8.00382]
[1776959864646,41.48,78346.47,0.0,0.08175,7e-05,8.00382]
[1776959865356,41.48,78341.45,0.0,0.08141,7e-05,7.97794]
[1776959867120,41.48,78313.14,0.0,0.07949,7e-05,7.83249]
[1776959872596,41.48,78312.97,0.0,0.07948,7e-05,7.83162]
[1776959876768,41.48,78315.81,0.0,0.07968,7e-05,7.8469]
[1776959876808,41.48,78321.19,0.0,0.08005,7e-05,7.87485]
[1776959878941,41.48,78331.63,0.0,0.08076,7e-05,7.92912]
[1776959884869,41.49,78332.7,0.0,0.08085,7e-05,7.93589]
[1776959888478,41.49,78338.46,0.0,0.08125,7e-05,7.96602]
[1776959888580,41.49,78341.37,0.0,0.08146,7e-05,7.98139]
[1776959889012,41.49,78351.41,0.0,0.08215,7e-05,8.03339]
[1776959895068,41.49,78359.27,0.0,0.08269,7e-05,8.07441]
[1776959901458,41.49,78365.62,0.0,0.08313,7e-05,8.10708]
[1776959902448,41.49,78367.89,0.0,0.08329,7e-05,8.11882]
[1776959903556,41.49,78368.03,0.0,0.0833,7e-05,8.11945]
[1776959905004,41.49,78372.34,0.0,0.08359,7e-05,8.14169]
[1776959905105,41.49,78372.16,0.0,0.08358,7e-05,8.14063]
[1776959905933,41.49,78372.16,0.0,0.08358,7e-05,8.14063]
[1776959906025,41.48,78374.32,0.0,0.08373,7e-05,8.15177]
[1776959911290,41.48,78382.86,0.0,0.08432,7e-05,8.19576]
[1776959917093,41.48,78387.31,0.0,0.08456,7e-05,8.2124]
[1776959922317,41.48,78386.51,0.0,0.08449,7e-05,8.20734]
[1776959928171,41.47,78387.12,0.0,0.08452,7e-05,8.20895]
[1776959933206,41.47,78385.44,0.0,0.08439,7e-05,8.19925]
[1776959936948,41.47,78386.26,0.0,0.08443,7e-05,8.20294]
[1776959942612,41.47,78388.99,0.0,0.08461,7e-05,8.21633]
[1776959943195,41.47,78391.24,0.0,0.08477,7e-05,8.22795]
[1776959943793,41.46,78396.04,0.0,0.08511,7e-05,8.25297]
[1776959945536,41.46,78396.04,0.0,0.0851,7e-05,8.25274]
[1776959946168,41.46,78393.23,0.0,0.0849,7e-05,8.23774]
[1776959946845,41.46,78393.23,0.0,0.0849,7e-05,8.23748]
[1776959952458,41.46,78386.54,0.0,0.08441,7e-05,8.20138]
[1776959952584,41.46,78386.54,0.0,0.08441,7e-05,8.20138]
[1776959952662,41.46,78372.67,0.0,0.08344,7e-05,8.12866]
[1776959958381,41.46,78379.8,0.0,0.08393,7e-05,8.16549]
[1776959963416,41.46,78381.37,0.0,0.08403,7e-05,8.17287]
[1776959964800,41.46,78381.98,0.0,0.08407,7e-05,8.1759]
[1776959965429,41.46,78379.37,0.0,0.08388,7e-05,8.16208]
[1776959968033,41.46,78378.45,0.0,0.08382,7e-05,8.15697]
[1776959968454,41.45,78378.67,0.0,0.08383,7e-05,8.15798]
[1776959968854,41.45,78378.67,0.0,0.08383,7e-05,8.15798]
[1776959969578,41.45,78373.96,0.0,0.0835,7e-05,8.13323]
[1776959970658,41.45,78373.96,0.0,0.0835,7e-05,8.13323]
[1776959970465,41.45,78373.96,0.0,0.0835,7e-05,8.1331]
[1776959971157,41.45,78373.96,0.0,0.0835,7e-05,8.1331]
[1776959976509,41.45,78366.74,0.0,0.08294,7e-05,8.09]
[1776959981543,41.45,78364.45,0.0,0.08278,7e-05,8.07774]
[1776959986578,41.45,78363.11,0.0,0.08268,7e-05,8.07035]
[1776959989673,41.45,78365.39,0.0,0.08283,7e-05,8.08204]
[1776959989707,41.45,78365.0,0.0,0.08281,7e-05,8.0799]
[1776959995640,41.45,78362.89,0.0,0.08265,7e-05,8.06829]
[1776959999407,41.45,78363.91,0.0,0.08272,7e-05,8.07327]
[1776959999442,41.45,78363.91,0.0,0.08272,7e-05,8.07327]
[1776959999645,41.45,78363.91,0.0,0.08272,7e-05,8.07327]
[1776959999666,41.45,78362.98,0.0,0.08265,7e-05,8.06831]
[1776960002737,41.45,78372.76,0.0,0.08333,7e-05,8.11905]
[1776960003796,41.45,78383.63,0.0,0.08408,7e-05,8.1753]
[1776960005301,41.44,78378.28,0.0,0.0837,7e-05,8.14708]
[1776960005320,41.44,78378.28,0.0,0.0837,7e-05,8.14708]
[1776960005787,41.44,78377.47,0.0,0.08365,7e-05,8.14284]
[1776960006408,41.44,78377.47,0.0,0.08365,7e-05,8.14284]
[1776960006777,41.44,78379.73,0.0,0.0838,7e-05,8.15445]
[1776960008820,41.44,78389.59,0.0,0.0845,7e-05,8.20599]
[1776960009629,41.44,78389.59,0.0,0.0845,7e-05,8.20599]
[1776960009879,41.44,78388.68,0.0,0.08443,7e-05,8.20131]
[1776960014835,41.45,78398.83,0.0,0.08516,7e-05,8.25508]
[1776960016846,41.45,78413.5,0.0,0.0862,7e-05,8.33249]
[1776960021879,41.44,78408.56,0.0,0.08585,7e-05,8.30615]
[1776960026914,41.44,78415.47,0.0,0.08634,7e-05,8.34251]
[1776960028930,41.44,78424.87,0.0,0.08701,7e-05,8.39213]
[1776960032183,41.44,78425.02,0.0,0.08702,7e-05,8.3927]
[1776960032202,41.44,78425.02,0.0,0.08702,7e-05,8.3927]
[1776960032212,41.44,78425.02,0.0,0.08702,7e-05,8.3927]
[1776960032285,41.44,78414.71,0.0,0.08623,7e-05,8.33297]
[1776960035705,41.44,78408.57,0.0,0.08579,7e-05,8.3004]
[1776960035804,41.44,78398.41,0.0,0.08507,7e-05,8.24691]
[1776960041061,41.44,78393.73,0.0,0.08474,7e-05,8.22285]
[1776960042789,41.44,78383.08,0.0,0.08399,7e-05,8.16667]
[1776960043641,41.44,78383.08,0.0,0.08399,7e-05,8.16667]
[1776960044406,41.44,78387.17,0.0,0.08428,7e-05,8.18798]
[1776960045954,41.44,78386.01,0.0,0.08419,7e-05,8.18177]
[1776960046076,41.44,78386.56,0.0,0.08423,7e-05,8.18452]
[1776960047801,41.44,78386.56,0.0,0.08423,7e-05,8.18452]
[1776960047879,41.44,78386.56,0.0,0.08423,7e-05,8.18452]
[1776960047903,41.44,78387.4,0.0,0.08428,7e-05,8.18869]
[1776960053764,41.44,78383.46,0.0,0.084,7e-05,8.16752]
[1776960058922,41.44,78383.85,0.0,0.08402,7e-05,8.16919]
[1776960059156,41.44,78384.05,0.0,0.08403,7e-05,8.17005]
[1776960060758,41.44,78384.05,0.0,0.08403,7e-05,8.17005]
[1776960060783,41.44,78384.05,0.0,0.08403,7e-05,8.17005]
[1776960060836,41.44,78386.76,0.0,0.08422,7e-05,8.18404]
[1776960061966,41.44,78399.02,0.0,0.08509,7e-05,8.2483]
[1776960064729,41.44,78402.1,0.0,0.0853,7e-05,8.2643]
[1776960068678,41.44,78392.11,0.0,0.08458,7e-05,8.21098]
[1776960070200,41.43,78396.48,0.0,0.08489,7e-05,8.23362]
[1776960070427,41.43,78396.48,0.0,0.08489,7e-05,8.23362]
[1776960070528,41.43,78391.75,0.0,0.08455,7e-05,8.2084]
[1776960071354,41.43,78391.75,0.0,0.08455,7e-05,8.2084]
[1776960071455,41.43,78393.12,0.0,0.08464,7e-05,8.21544]
[1776960072191,41.43,78393.12,0.0,0.08464,7e-05,8.21544]
[1776960072508,41.43,78393.12,0.0,0.08464,7e-05,8.21544]
[1776960072522,41.43,78393.12,0.0,0.08464,7e-05,8.21544]
[1776960072541,41.43,78388.42,0.0,0.08431,7e-05,8.19062]
[1776960073188,41.43,78388.42,0.0,0.08431,7e-05,8.19062]
[1776960073820,41.43,78388.42,0.0,0.08431,7e-05,8.19062]
[1776960073921,41.43,78378.78,0.0,0.08363,7e-05,8.14002]
[1776960074620,41.43,78378.78,0.0,0.08363,7e-05,8.14002]
[1776960074825,41.43,78378.78,0.0,0.08363,7e-05,8.14002]
[1776960078044,41.43,78371.23,0.0,0.0831,7e-05,8.10044]
[1776960083321,41.43,78357.38,0.0,0.08214,7e-05,8.0283]
[1776960086633,41.43,78375.04,0.0,0.08336,7e-05,8.11956]
[1776960092383,41.43,78381.81,0.0,0.08378,7e-05,8.14927]
[1776960093459,41.43,78381.81,0.0,0.08378,7e-05,8.14927]
[1776960093482,41.43,78389.64,0.0,0.08432,7e-05,8.19015]
[1776960095086,41.43,78389.64,0.0,0.08432,7e-05,8.18996]
[1776960095404,41.43,78390.36,0.0,0.08437,7e-05,8.19373]
[1776960096795,41.43,78390.36,0.0,0.08437,7e-05,8.19373]
[1776960099055,41.43,78380.6,0.0,0.08368,7e-05,8.14201]
[1776960099285,41.43,78380.6,0.0,0.08368,7e-05,8.14201]
[1776960099361,41.43,78380.6,0.0,0.08368,7e-05,8.14201]
[1776960099455,41.43,78399.17,0.0,0.08499,7e-05,8.23922]
[1776960100585,41.43,78399.17,0.0,0.08499,7e-05,8.23922]
[1776960100852,41.43,78399.17,0.0,0.08499,7e-05,8.23922]
[1776960106483,41.42,78412.1,0.0,0.08587,7e-05,8.30503]
[1776960110586,41.42,78423.68,0.0,0.08669,7e-05,8.36555]
[1776960116557,41.41,78420.22,0.0,0.08642,7e-05,8.34559]
[1776960121941,41.41,78424.95,0.0,0.08674,7e-05,8.3691]
[1776960124233,41.41,78407.55,0.0,0.08548,7e-05,8.27593]
[1776960126253,41.4,78417.16,0.0,0.08616,7e-05,8.32608]
[1776960127635,41.4,78436.37,0.0,0.08754,7e-05,8.42755]
[1776960132673,41.4,78428.58,0.0,0.08697,7e-05,8.38561]
[1776960136698,41.4,78418.01,0.0,0.08619,7e-05,8.32833]
[1776960139043,41.4,78433.28,0.0,0.08728,7e-05,8.40853]
[1776960140112,41.4,78433.28,0.0,0.08728,7e-05,8.40854]
[1776960140197,41.4,78433.28,0.0,0.08728,7e-05,8.40854]
[1776960146195,41.39,78429.86,0.0,0.08702,7e-05,8.38951]
[1776960146204,41.39,78429.86,0.0,0.08702,7e-05,8.38951]
[1776960151804,41.39,78429.01,0.0,0.0869,7e-05,8.37916]
[1776960156840,41.39,78431.15,0.0,0.08705,7e-05,8.38997]
[1776960160939,41.39,78440.97,0.0,0.08775,7e-05,8.44166]
[1776960163068,41.39,78440.97,0.0,0.08775,7e-05,8.44148]
[1776960164573,41.39,78439.9,0.0,0.08767,7e-05,8.4354]
[1776960164898,41.39,78428.34,0.0,0.08683,7e-05,8.37397]
[1776960165972,41.39,78428.34,0.0,0.08683,7e-05,8.37397]
[1776960171947,41.39,78425.28,0.0,0.08661,7e-05,8.3576]
[1776960176981,41.39,78425.56,0.0,0.08662,7e-05,8.35871]
[1776960181945,41.39,78428.3,0.0,0.08681,7e-05,8.37282]
[1776960181981,41.39,78428.3,0.0,0.08681,7e-05,8.37282]
[1776960182022,41.39,78407.46,0.0,0.08532,7e-05,8.26246]
[1776960183669,41.38,78407.46,0.0,0.08531,7e-05,8.262]
[1776960183685,41.38,78407.46,0.0,0.08531,7e-05,8.262]
[1776960184034,41.38,78403.13,0.0,0.085,7e-05,8.23888]
[1776960184840,41.38,78403.13,0.0,0.085,7e-05,8.23888]
[1776960189177,41.38,78403.61,0.0,0.08501,7e-05,8.24008]
[1776960189425,41.38,78403.61,0.0,0.08501,7e-05,8.24008]
[1776960190071,41.38,78402.91,0.0,0.08496,7e-05,8.23614]
[1776960192099,41.38,78401.75,0.0,0.08488,7e-05,8.22979]
[1776960192113,41.38,78401.75,0.0,0.08488,7e-05,8.22979]
[1776960192898,41.38,78398.89,0.0,0.08467,7e-05,8.21451]
[1776960192905,41.38,78398.89,0.0,0.08467,7e-05,8.21451]
[1776960192923,41.38,78398.89,0.0,0.08467,7e-05,8.21451]
[1776960193092,41.38,78398.3,0.0,0.08462,7e-05,8.21121]
[1776960193820,41.38,78398.3,0.0,0.08462,7e-05,8.21121]
[1776960195130,41.38,78399.72,0.0,0.08472,7e-05,8.21849]
[1776960195454,41.38,78400.21,0.0,0.08476,7e-05,8.22088]
[1776960196119,41.38,78397.92,0.0,0.08459,7e-05,8.20865]
[1776960198989,41.37,78390.33,0.0,0.08405,7e-05,8.16852]
[1776960199073,41.37,78390.26,0.0,0.08404,7e-05,8.16806]
[1776960201035,41.37,78390.26,0.0,0.08404,7e-05,8.16806]
[1776960201092,41.37,78389.51,0.0,0.08399,7e-05,8.16393]
[1776960206190,41.37,78393.03,0.0,0.08423,7e-05,8.18204]
[1776960212041,41.37,78392.03,0.0,0.08416,7e-05,8.17648]
[1776960212122,41.37,78397.22,0.0,0.08448,7e-05,8.19852]
[1776960215212,41.37,78396.3,0.0,0.08441,7e-05,8.19346]
[1776960215313,41.37,78394.14,0.0,0.08425,7e-05,8.18201]
[1776960221370,41.37,78400.38,0.0,0.08468,7e-05,8.21408]
[1776960227381,41.37,78409.39,0.0,0.08532,7e-05,8.26093]
[1776960228134,41.37,78410.85,0.0,0.08542,7e-05,8.26827]
[1776960233380,41.36,78408.84,0.0,0.08526,7e-05,8.25677]
[1776960238415,41.36,78407.67,0.0,0.08517,7e-05,8.24985]
[1776960243452,41.36,78415.38,0.0,0.08571,7e-05,8.28978]
[1776960246838,41.36,78417.67,0.0,0.08587,7e-05,8.30152]
[1776960246936,41.36,78412.09,0.0,0.08546,7e-05,8.27168]
[1776960247860,41.36,78412.09,0.0,0.08546,7e-05,8.27168]
[1776960247980,41.36,78412.09,0.0,0.08546,7e-05,8.27168]
[1776960251123,41.36,78418.84,0.0,0.08594,7e-05,8.30706]
[1776960251841,41.36,78421.19,0.0,0.08611,7e-05,8.31929]
[1776960257549,41.35,78413.87,0.0,0.08556,7e-05,8.27923]
[1776960262583,41.35,78420.34,0.0,0.08602,7e-05,8.3127]
[1776960267619,41.35,78417.51,0.0,0.0858,7e-05,8.29675]
[1776960271691,41.35,78415.4,0.0,0.08564,7e-05,8.28507]
[1776960271816,41.35,78415.4,0.0,0.08564,7e-05,8.28507]
[1776960272144,41.35,78415.4,0.0,0.08564,7e-05,8.28507]
[1776960272178,41.35,78409.91,0.0,0.0852,7e-05,8.25076]
[1776960273660,41.35,78395.13,0.0,0.08415,7e-05,8.17287]
[1776960274233,41.35,78395.13,0.0,0.08415,7e-05,8.17287]
[1776960279703,41.35,78380.78,0.0,0.08314,7e-05,8.0974]
[1776960283731,41.35,78369.48,0.0,0.08235,7e-05,8.03828]
[1776960288070,41.34,78366.24,0.0,0.08212,7e-05,8.0209]
[1776960293281,41.34,78368.68,0.0,0.08227,7e-05,8.03228]
[1776960293829,41.34,78368.68,0.0,0.08227,7e-05,8.03228]
[1776960293906,41.34,78352.84,0.0,0.08117,7e-05,7.95]
[1776960294594,41.34,78352.84,0.0,0.08117,7e-05,7.95]
[1776960294653,41.34,78352.84,0.0,0.08117,7e-05,7.95]
[1776960295143,41.34,78352.84,0.0,0.08117,7e-05,7.95]
[1776960295173,41.34,78344.05,0.0,0.08057,7e-05,7.90421]
[1776960295383,41.34,78344.05,0.0,0.08057,7e-05,7.90421]
[1776960296225,41.34,78344.05,0.0,0.08057,7e-05,7.90421]
[1776960296237,41.34,78344.05,0.0,0.08057,7e-05,7.90421]
[1776960295815,41.34,78344.05,0.0,0.08057,7e-05,7.90421]
[1776960296821,41.34,78335.46,0.0,0.07998,7e-05,7.85981]
[1776960297305,41.34,78335.46,0.0,0.07998,7e-05,7.85981]
[1776960297835,41.34,78334.86,0.0,0.07994,7e-05,7.85678]
[1776960302873,41.34,78333.82,0.0,0.07987,7e-05,7.85185]
[1776960306134,41.34,78333.14,0.0,0.07983,7e-05,7.84852]
[1776960306146,41.34,78333.14,0.0,0.07983,7e-05,7.84852]
[1776960306152,41.34,78333.14,0.0,0.07983,7e-05,7.84852]
[1776960307028,41.34,78332.21,0.0,0.07976,7e-05,7.84343]
[1776960307705,41.34,78334.46,0.0,0.07992,7e-05,7.85517]
[1776960307719,41.34,78334.46,0.0,0.07992,7e-05,7.85517]
[1776960308041,41.34,78334.46,0.0,0.07992,7e-05,7.85517]
[1776960308081,41.34,78341.09,0.0,0.08037,7e-05,7.88907]
[1776960310920,41.34,78353.87,0.0,0.08124,7e-05,7.95527]
[1776960315956,41.34,78363.48,0.0,0.0819,7e-05,8.00483]
[1776960321049,41.34,78362.17,0.0,0.08181,7e-05,7.99796]
[1776960325019,41.34,78347.93,0.0,0.08082,7e-05,7.92337]
[1776960328040,41.34,78361.37,0.0,0.08174,7e-05,7.99276]
[1776960332159,41.34,78386.9,0.0,0.08347,7e-05,8.1205]
[1776960335882,41.34,78393.73,0.0,0.08395,7e-05,8.15628]
[1776960338957,41.33,78395.13,0.0,0.08404,7e-05,8.16339]
[1776960339117,41.33,78400.21,0.0,0.0844,7e-05,8.18999]
[1776960341132,41.33,78411.39,0.0,0.08519,7e-05,8.24854]
[1776960341349,41.33,78411.39,0.0,0.08519,7e-05,8.24854]
[1776960343174,41.33,78417.9,0.0,0.08565,7e-05,8.28271]
[1776960343182,41.33,78417.9,0.0,0.08565,7e-05,8.28271]
[1776960343265,41.33,78417.13,0.0,0.08559,7e-05,8.27839]
[1776960349190,41.33,78423.43,0.0,0.08603,7e-05,8.31024]
[1776960350323,41.33,78423.15,0.0,0.086,7e-05,8.30848]
[1776960351495,41.33,78421.14,0.0,0.08585,7e-05,8.29758]
[1776960352212,41.33,78420.4,0.0,0.0858,7e-05,8.29341]
[1776960355931,41.32,78421.48,0.0,0.08586,7e-05,8.29841]
[1776960356176,41.32,78421.48,0.0,0.08586,7e-05,8.29841]
[1776960356275,41.32,78428.0,0.0,0.08633,7e-05,8.3327]
[1776960361015,41.32,78426.77,0.0,0.08622,7e-05,8.32503]
[1776960362877,41.32,78417.78,0.0,0.08557,7e-05,8.2769]
[1776960364287,41.32,78420.54,0.0,0.08577,7e-05,8.29127]
[1776960364297,41.32,78423.16,0.0,0.08595,7e-05,8.30488]
[1776960364999,41.32,78423.16,0.0,0.08595,7e-05,8.30488]
[1776960365308,41.32,78422.36,0.0,0.08589,7e-05,8.30038]
[1776960365748,41.32,78422.36,0.0,0.08589,7e-05,8.30038]
[1776960368326,41.32,78435.73,0.0,0.08684,7e-05,8.37043]
[1776960371348,41.31,78426.02,0.0,0.08613,7e-05,8.31784]
[1776960371378,41.31,78426.02,0.0,0.08613,7e-05,8.31784]
[1776960372753,41.31,78423.7,0.0,0.08596,7e-05,8.30524]
[1776960378401,41.31,78422.42,0.0,0.08584,7e-05,8.29665]
[1776960383835,41.3,78428.3,0.0,0.08625,7e-05,8.32665]
[1776960387465,41.3,78439.53,0.0,0.08703,7e-05,8.38446]
[1776960390573,41.3,78439.54,0.0,0.08702,7e-05,8.38363]
[1776960391304,41.3,78439.54,0.0,0.08702,7e-05,8.38363]
[1776960397947,41.29,78435.18,0.0,0.08662,7e-05,8.35246]
[1776960398251,41.29,78435.18,0.0,0.08662,7e-05,8.35246]
[1776960400552,41.29,78447.87,0.0,0.08751,7e-05,8.41828]
[1776960402656,41.28,78472.44,0.0,0.08931,7e-05,8.54917]
[1776960404636,41.28,78472.44,0.0,0.08931,7e-05,8.54917]
[1776960404671,41.28,78472.44,0.0,0.08931,7e-05,8.54917]
[1776960404738,41.28,78475.82,0.0,0.08955,7e-05,8.56698]
[1776960405493,41.28,78475.82,0.0,0.08955,7e-05,8.56698]
[1776960406011,41.28,78475.82,0.0,0.08955,7e-05,8.56698]
[1776960408534,41.28,78477.56,0.0,0.08967,7e-05,8.57547]
[1776960409255,41.28,78484.78,0.0,0.0902,7e-05,8.61405]
[1776960409952,41.28,78484.78,0.0,0.0902,7e-05,8.61405]
[1776960410519,41.28,78485.39,0.0,0.09024,7e-05,8.61717]
[1776960413610,41.28,78485.75,0.0,0.09027,7e-05,8.61876]
[1776960413624,41.28,78485.75,0.0,0.09027,7e-05,8.61876]
[1776960418047,41.28,78485.28,0.0,0.09022,7e-05,8.61556]
[1776960418603,41.28,78485.72,0.0,0.09025,7e-05,8.61766]
[1776960422801,41.27,78509.34,0.0,0.09201,8e-05,8.74466]
[1776960427742,41.27,78496.99,0.0,0.09106,7e-05,8.67627]
[1776960430244,41.27,78496.19,0.0,0.091,7e-05,8.6717]
[1776960430261,41.27,78496.19,0.0,0.091,7e-05,8.6717]
[1776960430341,41.27,78486.41,0.0,0.09026,7e-05,8.61849]
[1776960430595,41.27,78486.41,0.0,0.09026,7e-05,8.61849]
[1776960430700,41.27,78486.41,0.0,0.09026,7e-05,8.61849]
[1776960430798,41.27,78486.41,0.0,0.09026,7e-05,8.61849]
[1776960431391,41.27,78486.41,0.0,0.09026,7e-05,8.61849]
[1776960430897,41.27,78478.21,0.0,0.08965,7e-05,8.57434]
[1776960432863,41.27,78478.21,0.0,0.08965,7e-05,8.57418]
[1776960434896,41.27,78465.65,0.0,0.08871,7e-05,8.50577]
[1776960440957,41.26,78457.09,0.0,0.08806,7e-05,8.45881]
[1776960445867,41.26,78446.97,0.0,0.08729,7e-05,8.40217]
[1776960450902,41.25,78440.95,0.0,0.08683,7e-05,8.3686]
[1776960454672,41.25,78444.74,0.0,0.08704,7e-05,8.38237]
[1776960457184,41.25,78452.32,0.0,0.08758,7e-05,8.42177]
[1776960459225,41.24,78448.85,0.0,0.08732,7e-05,8.40293]
[1776960461271,41.24,78444.03,0.0,0.08696,7e-05,8.37658]
[1776960467014,41.23,78442.67,0.0,0.08682,7e-05,8.36625]
[1776960469456,41.23,78442.77,0.0,0.08682,7e-05,8.36633]
[1776960471044,41.23,78467.95,0.0,0.08865,7e-05,8.49999]
[1776960476078,41.23,78463.04,0.0,0.08827,7e-05,8.47238]
[1776960481123,41.23,78464.82,0.0,0.08839,7e-05,8.48086]
[1776960481210,41.23,78464.82,0.0,0.08839,7e-05,8.48086]
[1776960481220,41.23,78464.82,0.0,0.08839,7e-05,8.48086]
[1776960481434,41.22,78478.12,0.0,0.08936,7e-05,8.55202]
[1776960483235,41.22,78487.74,0.0,0.09007,7e-05,8.60324]
[1776960488486,41.22,78487.61,0.0,0.09005,7e-05,8.60185]
[1776960489185,41.22,78487.88,0.0,0.09006,7e-05,8.60293]
[1776960489365,41.22,78471.94,0.0,0.08888,7e-05,8.517]
[1776960493820,41.22,78463.12,0.0,0.08822,7e-05,8.4687]
[1776960499240,41.21,78455.42,0.0,0.08764,7e-05,8.42649]
[1776960503934,41.21,78461.79,0.0,0.0881,7e-05,8.45982]
[1776960506381,41.21,78471.98,0.0,0.08884,7e-05,8.51385]
[1776960507258,41.21,78471.98,0.0,0.08884,7e-05,8.51385]
[1776960507266,41.21,78471.98,0.0,0.08884,7e-05,8.51385]
[1776960507270,41.21,78471.98,0.0,0.08884,7e-05,8.51385]
[1776960508021,41.21,78473.42,0.0,0.08894,7e-05,8.52134]
[1776960513447,41.21,78469.22,0.0,0.08856,7e-05,8.49206]
[1776960516361,41.2,78449.84,0.0,0.08713,7e-05,8.38774]
[1776960521395,41.2,78443.05,0.0,0.08663,7e-05,8.35045]
[1776960523288,41.2,78441.39,0.0,0.0865,7e-05,8.3412]
[1776960523517,41.2,78418.93,0.0,0.08488,7e-05,8.2217]
[1776960529450,41.2,78417.15,0.0,0.08473,7e-05,8.21085]
[1776960534486,41.19,78417.47,0.0,0.08474,7e-05,8.21144]
[1776960539544,41.19,78416.41,0.0,0.08465,7e-05,8.2047]
[1776960539582,41.19,78416.41,0.0,0.08465,7e-05,8.2047]
[1776960539899,41.19,78416.41,0.0,0.08465,7e-05,8.2047]
[1776960539912,41.19,78416.41,0.0,0.08465,7e-05,8.2047]
[1776960540541,41.19,78410.27,0.0,0.08421,7e-05,8.17207]
[1776960541534,41.19,78394.99,0.0,0.08313,7e-05,8.09154]
[1776960542543,41.19,78382.63,0.0,0.08226,7e-05,8.02675]
[1776960547583,41.19,78370.72,0.0,0.08144,7e-05,7.96499]
[1776960552619,41.19,78378.79,0.0,0.08199,7e-05,8.00654]
[1776960556648,41.19,78388.89,0.0,0.0827,7e-05,8.05904]
[1776960557723,41.19,78393.98,0.0,0.08305,7e-05,8.08574]
[1776960557868,41.19,78393.98,0.0,0.08305,7e-05,8.08574]
[1776960558232,41.19,78393.98,0.0,0.08305,7e-05,8.08574]
[1776960558660,41.19,78396.04,0.0,0.0832,7e-05,8.09653]
[1776960561547,41.19,78401.8,0.0,0.0836,7e-05,8.12667]
[1776960565429,41.19,78408.85,0.0,0.0841,7e-05,8.16349]
[1776960565479,41.19,78408.43,0.0,0.08406,7e-05,8.16102]
[1776960565959,41.19,78408.43,0.0,0.08406,7e-05,8.16102]
[1776960565985,41.19,78406.35,0.0,0.08391,7e-05,8.15007]
[1776960568733,41.19,78407.07,0.0,0.08396,7e-05,8.15366]
[1776960573100,41.18,78413.14,0.0,0.08434,7e-05,8.18023]
[1776960573509,41.18,78413.14,0.0,0.08434,7e-05,8.18023]
[1776960573606,41.18,78412.77,0.0,0.08431,7e-05,8.17803]
[1776960574052,41.18,78412.77,0.0,0.08431,7e-05,8.17803]
[1776960574536,41.18,78412.77,0.0,0.08431,7e-05,8.17803]
[1776960574543,41.18,78412.95,0.0,0.08432,7e-05,8.17887]
[1776960576045,41.18,78412.95,0.0,0.08432,7e-05,8.17887]
[1776960576147,41.18,78409.0,0.0,0.08404,7e-05,8.15787]
[1776960576731,41.18,78409.0,0.0,0.08404,7e-05,8.15787]
[1776960576825,41.18,78410.02,0.0,0.08411,7e-05,8.16325]
[1776960579366,41.18,78410.02,0.0,0.08411,7e-05,8.16319]
[1776960579448,41.18,78410.02,0.0,0.08411,7e-05,8.16319]
[1776960579540,41.18,78410.75,0.0,0.08416,7e-05,8.16691]
[1776960579849,41.18,78410.75,0.0,0.08416,7e-05,8.16691]
[1776960580326,41.18,78410.75,0.0,0.08416,7e-05,8.16691]
[1776960580341,41.18,78410.75,0.0,0.08416,7e-05,8.16691]
[1776960580541,41.18,78410.75,0.0,0.08416,7e-05,8.16691]
[1776960580549,41.18,78410.75,0.0,0.08416,7e-05,8.16691]
[1776960580638,41.18,78419.3,0.0,0.08477,7e-05,8.21198]
[1776960582648,41.18,78413.9,0.0,0.08438,7e-05,8.18335]
[1776960582663,41.18,78413.9,0.0,0.08438,7e-05,8.18335]
[1776960584023,41.18,78408.11,0.0,0.08397,7e-05,8.15275]
[1776960585340,41.18,78406.48,0.0,0.08386,7e-05,8.14414]
[1776960586181,41.18,78400.0,0.0,0.0834,7e-05,8.11005]
[1776960586198,41.18,78400.0,0.0,0.0834,7e-05,8.11005]
[1776960586996,41.18,78402.02,0.0,0.08354,7e-05,8.12073]
[1776960587359,41.18,78402.02,0.0,0.08354,7e-05,8.12073]
[1776960587541,41.18,78402.02,0.0,0.08354,7e-05,8.12073]
[1776960587555,41.18,78402.02,0.0,0.08354,7e-05,8.12073]
[1776960587695,41.18,78404.28,0.0,0.0837,7e-05,8.13266]
[1776960587857,41.18,78404.28,0.0,0.0837,7e-05,8.13266]
[1776960588600,41.18,78404.28,0.0,0.0837,7e-05,8.13266]
[1776960592202,41.18,78411.66,0.0,0.08422,7e-05,8.1715]
[1776960592303,41.18,78410.32,0.0,0.08413,7e-05,8.16439]
[1776960592879,41.18,78410.32,0.0,0.08413,7e-05,8.16439]
[1776960592979,41.18,78408.36,0.0,0.08399,7e-05,8.15407]
[1776960593987,41.18,78408.36,0.0,0.08399,7e-05,8.15407]
[1776960594345,41.18,78408.85,0.0,0.08402,7e-05,8.15662]
[1776960600228,41.18,78406.37,0.0,0.08385,7e-05,8.14357]
[1776960601015,41.18,78406.62,0.0,0.08387,7e-05,8.14491]
[1776960602804,41.18,78400.69,0.0,0.08345,7e-05,8.11374]
[1776960602816,41.18,78400.69,0.0,0.08345,7e-05,8.11374]
[1776960603927,41.18,78394.01,0.0,0.08298,7e-05,8.07874]
[1776960605689,41.18,78395.78,0.0,0.08311,7e-05,8.08815]
[1776960612692,41.18,78395.07,0.0,0.08307,7e-05,8.08517]
[1776960615372,41.19,78406.29,0.0,0.08386,7e-05,8.14454]
[1776960621096,41.19,78407.03,0.0,0.08392,7e-05,8.14858]
[1776960626273,41.19,78405.06,0.0,0.08378,7e-05,8.13825]
[1776960630467,41.19,78411.07,0.0,0.0842,7e-05,8.16999]
[1776960630492,41.19,78411.07,0.0,0.0842,7e-05,8.16999]
[1776960630633,41.19,78411.07,0.0,0.0842,7e-05,8.16999]
[1776960630988,41.19,78409.58,0.0,0.0841,7e-05,8.16212]
[1776960633059,41.19,78414.66,0.0,0.08441,7e-05,8.18384]
[1776960633645,41.19,78414.66,0.0,0.08441,7e-05,8.18384]
[1776960633658,41.19,78417.02,0.0,0.08458,7e-05,8.19624]
[1776960633871,41.19,78417.02,0.0,0.08458,7e-05,8.19624]
[1776960635569,41.19,78408.71,0.0,0.08399,7e-05,8.15235]
[1776960635574,41.19,78408.71,0.0,0.08399,7e-05,8.15235]
[1776960635648,41.19,78407.58,0.0,0.08391,7e-05,8.14633]
[1776960637569,41.19,78407.58,0.0,0.08391,7e-05,8.14633]
[1776960637670,41.19,78416.75,0.0,0.08456,7e-05,8.19469]
[1776960638155,41.19,78416.75,0.0,0.08456,7e-05,8.19469]
[1776960638193,41.19,78416.75,0.0,0.08456,7e-05,8.19469]
[1776960640645,41.18,78416.82,0.0,0.08456,7e-05,8.195]
[1776960640656,41.18,78416.82,0.0,0.08456,7e-05,8.195]
[1776960642276,41.18,78419.34,0.0,0.08474,7e-05,8.20817]
[1776960642352,41.18,78419.61,0.0,0.08476,7e-05,8.20952]
[1776960647720,41.18,78420.32,0.0,0.08481,7e-05,8.21296]
[1776960647781,41.18,78421.34,0.0,0.08488,7e-05,8.21827]
[1776960648337,41.18,78421.34,0.0,0.08488,7e-05,8.21827]
[1776960648567,41.18,78433.65,0.0,0.08576,7e-05,8.28347]
[1776960653212,41.18,78435.21,0.0,0.08586,7e-05,8.29095]
[1776960653598,41.18,78435.21,0.0,0.08586,7e-05,8.29095]
[1776960653631,41.18,78427.93,0.0,0.08534,7e-05,8.25213]
[1776960656626,41.18,78421.57,0.0,0.08488,7e-05,8.21812]
[1776960656645,41.18,78416.93,0.0,0.08454,7e-05,8.19349]
[1776960656826,41.18,78416.93,0.0,0.08454,7e-05,8.19349]
[1776960657695,41.18,78416.93,0.0,0.08454,7e-05,8.19349]
[1776960658414,41.18,78415.68,0.0,0.08445,7e-05,8.1868]
[1776960658471,41.18,78416.23,0.0,0.08449,7e-05,8.18963]
[1776960659784,41.18,78416.23,0.0,0.08449,7e-05,8.18957]
[1776960660572,41.18,78416.23,0.0,0.08449,7e-05,8.18957]
[1776960662320,41.18,78412.47,0.0,0.08422,7e-05,8.16961]
[1776960662412,41.18,78414.39,0.0,0.08436,7e-05,8.17971]
[1776960663404,41.18,78424.3,0.0,0.08506,7e-05,8.23207]
[1776960664535,41.18,78438.7,0.0,0.0861,7e-05,8.30828]
[1776960666424,41.18,78449.77,0.0,0.08689,7e-05,8.36674]
[1776960668440,41.18,78435.41,0.0,0.08584,7e-05,8.28973]
[1776960670715,41.17,78433.65,0.0,0.08571,7e-05,8.28015]
[1776960670898,41.17,78431.42,0.0,0.08555,7e-05,8.2681]
[1776960671246,41.17,78431.42,0.0,0.08555,7e-05,8.2681]
[1776960673352,41.17,78422.56,0.0,0.08491,7e-05,8.22075]
[1776960673474,41.17,78422.11,0.0,0.08488,7e-05,8.21822]
[1776960674228,41.17,78422.11,0.0,0.08488,7e-05,8.21822]
[1776960674593,41.17,78418.63,0.0,0.08463,7e-05,8.19968]
[1776960676528,41.17,78418.63,0.0,0.08462,7e-05,8.19954]
[1776960676584,41.17,78418.63,0.0,0.08462,7e-05,8.19954]
[1776960676650,41.17,78408.04,0.0,0.08387,7e-05,8.14357]
[1776960678911,41.17,78399.6,0.0,0.08327,7e-05,8.09901]
[1776960678925,41.17,78399.6,0.0,0.08327,7e-05,8.09901]
[1776960680154,41.17,78399.6,0.0,0.08327,7e-05,8.09902]
[1776960680930,41.17,78401.1,0.0,0.08338,7e-05,8.10692]
[1776960686570,41.17,78399.88,0.0,0.08329,7e-05,8.10068]
[1776960691602,41.17,78388.67,0.0,0.08247,7e-05,8.03724]
[1776960693694,41.17,78376.19,0.0,0.0816,7e-05,7.97235]
[1776960697236,41.18,78370.67,0.0,0.08123,7e-05,7.94428]
[1776960702680,41.17,78371.43,0.0,0.08127,7e-05,7.9477]
[1776960707713,41.17,78369.32,0.0,0.08112,7e-05,7.93625]
[1776960712719,41.17,78365.86,0.0,0.08088,7e-05,7.91794]
[1776960716906,41.17,78364.65,0.0,0.08079,7e-05,7.91134]
[1776960717690,41.17,78364.65,0.0,0.08079,7e-05,7.91134]
[1776960717784,41.17,78360.65,0.0,0.08052,7e-05,7.89053]
[1776960717876,41.17,78360.65,0.0,0.08052,7e-05,7.89053]
[1776960718826,41.17,78360.65,0.0,0.08052,7e-05,7.89053]
[1776960719798,41.17,78349.76,0.0,0.07976,7e-05,7.83342]
[1776960720504,41.17,78349.76,0.0,0.07976,7e-05,7.83342]
[1776960721663,41.17,78343.73,0.0,0.07934,7e-05,7.80197]
[1776960721700,41.17,78343.73,0.0,0.07934,7e-05,7.80197]
[1776960721814,41.17,78345.3,0.0,0.07945,7e-05,7.8098]
[1776960722987,41.17,78345.76,0.0,0.07948,7e-05,7.81189]
[1776960723740,41.17,78345.76,0.0,0.07948,7e-05,7.81189]
[1776960725271,41.17,78347.69,0.0,0.0796,7e-05,7.82168]
[1776960725846,41.17,78342.23,0.0,0.07923,7e-05,7.7936]
[1776960726069,41.17,78342.23,0.0,0.07923,7e-05,7.7936]
[1776960726850,41.17,78342.23,0.0,0.07923,7e-05,7.7936]
[1776960726852,41.17,78336.44,0.0,0.07884,7e-05,7.76352]
[1776960726900,41.17,78336.44,0.0,0.07884,7e-05,7.76352]
[1776960726975,41.17,78336.44,0.0,0.07884,7e-05,7.76352]
[1776960727770,41.17,78336.44,0.0,0.07884,7e-05,7.76352]
[1776960731893,41.16,78347.05,0.0,0.07954,7e-05,7.81719]
[1776960736062,41.16,78346.44,0.0,0.07951,7e-05,7.81425]
[1776960736233,41.16,78352.37,0.0,0.07991,7e-05,7.84489]
[1776960738067,41.16,78357.53,0.0,0.08027,7e-05,7.87175]
[1776960738419,41.16,78356.27,0.0,0.08018,7e-05,7.86524]
[1776960741830,41.16,78358.04,0.0,0.0803,7e-05,7.87443]
[1776960742298,41.16,78365.4,0.0,0.08081,7e-05,7.91265]
[1776960745804,41.16,78380.28,0.0,0.08184,7e-05,7.98996]
[1776960747748,41.16,78397.72,0.0,0.08305,7e-05,8.08085]
[1776960753031,41.16,78407.18,0.0,0.08367,7e-05,8.12571]
[1776960758050,41.16,78412.08,0.0,0.08402,7e-05,8.15138]
[1776960760081,41.16,78397.07,0.0,0.08296,7e-05,8.07237]
[1776960765237,41.16,78395.03,0.0,0.08281,7e-05,8.06109]
[1776960771158,41.16,78395.39,0.0,0.08281,7e-05,8.06143]
[1776960776192,41.15,78393.47,0.0,0.08266,7e-05,8.05018]
[1776960781231,41.15,78393.63,0.0,0.08265,7e-05,8.04973]
[1776960786264,41.15,78399.73,0.0,0.08306,7e-05,8.08042]
[1776960791298,41.14,78400.68,0.0,0.08311,7e-05,8.08374]
[1776960793614,41.14,78387.5,0.0,0.08218,7e-05,8.01409]
[1776960795448,41.14,78371.15,0.0,0.08103,7e-05,7.92835]
[1776960796389,41.14,78371.15,0.0,0.08103,7e-05,7.92835]
[1776960796398,41.14,78371.15,0.0,0.08103,7e-05,7.92835]
[1776960796400,41.14,78371.15,0.0,0.08103,7e-05,7.92835]
[1776960796479,41.14,78370.02,0.0,0.08096,7e-05,7.92237]
[1776960797128,41.14,78370.02,0.0,0.08096,7e-05,7.92237]
[1776960797984,41.14,78370.02,0.0,0.08095,7e-05,7.92232]
[1776960801774,41.14,78368.83,0.0,0.08087,7e-05,7.916]
[1776960802600,41.14,78371.06,0.0,0.08102,7e-05,7.92756]
[1776960805077,41.14,78372.59,0.0,0.08113,7e-05,7.93535]
[1776960807111,41.14,78370.01,0.0,0.08095,7e-05,7.92179]
[1776960812757,41.14,78369.07,0.0,0.08083,7e-05,7.91172]
[1776960812817,41.14,78356.83,0.0,0.07999,7e-05,7.84812]
[1776960818491,41.14,78368.1,0.0,0.08076,7e-05,7.90629]
[1776960823527,41.13,78366.23,0.0,0.08062,7e-05,7.89563]
[1776960825418,41.13,78366.0,0.0,0.0806,7e-05,7.89402]
[1776960825431,41.13,78366.0,0.0,0.0806,7e-05,7.89402]
[1776960831580,41.13,78373.45,0.0,0.08109,7e-05,7.93132]
[1776960832662,41.13,78373.45,0.0,0.08109,7e-05,7.93132]
[1776960832673,41.13,78373.45,0.0,0.08109,7e-05,7.93132]
[1776960834562,41.13,78366.24,0.0,0.08058,7e-05,7.89294]
[1776960835536,41.13,78362.91,0.0,0.08035,7e-05,7.87527]
[1776960836040,41.13,78362.47,0.0,0.08032,7e-05,7.87262]
[1776960836784,41.13,78362.47,0.0,0.08032,7e-05,7.87262]
[1776960837525,41.13,78361.79,0.0,0.08027,7e-05,7.86912]
[1776960837665,41.13,78361.79,0.0,0.08027,7e-05,7.86912]
[1776960840852,41.13,78362.78,0.0,0.08034,7e-05,7.87438]
[1776960840859,41.13,78362.78,0.0,0.08034,7e-05,7.87438]
[1776960840929,41.13,78362.78,0.0,0.08034,7e-05,7.87438]
[1776960841520,41.13,78362.8,0.0,0.08034,7e-05,7.87452]
[1776960841942,41.13,78362.8,0.0,0.08034,7e-05,7.87452]
[1776960841664,41.13,78362.8,0.0,0.08034,7e-05,7.87456]
[1776960843666,41.12,78346.52,0.0,0.07922,7e-05,7.78968]
[1776960848700,41.12,78345.69,0.0,0.07915,7e-05,7.78424]
[1776960854769,41.12,78341.64,0.0,0.07886,7e-05,7.76247]
[1776960857765,41.12,78326.49,0.0,0.07783,7e-05,7.68358]
[1776960862799,41.12,78323.86,0.0,0.07764,7e-05,7.66973]
[1776960866123,41.11,78316.43,0.0,0.07715,7e-05,7.63166]
[1776960871862,41.12,78313.04,0.0,0.07688,7e-05,7.60946]
[1776960876896,41.12,78312.48,0.0,0.07684,7e-05,7.60669]
[1776960881932,41.12,78312.46,0.0,0.07684,7e-05,7.60676]
[1776960885962,41.12,78302.66,0.0,0.0762,7e-05,7.55714]
[1776960890999,41.12,78300.61,0.0,0.07607,7e-05,7.54736]
[1776960896032,41.12,78306.26,0.0,0.07645,7e-05,7.57659]
[1776960901067,41.12,78306.85,0.0,0.0765,7e-05,7.58005]
[1776960903836,41.12,78302.25,0.0,0.07619,7e-05,7.55665]
[1776960903861,41.12,78302.88,0.0,0.07624,7e-05,7.56008]
[1776960907839,41.12,78304.49,0.0,0.07634,7e-05,7.56848]
[1776960907859,41.12,78306.74,0.0,0.0765,7e-05,7.58012]
[1776960910196,41.12,78324.01,0.0,0.07765,7e-05,7.6684]
[1776960911203,41.12,78324.01,0.0,0.07765,7e-05,7.6684]
[1776960911988,41.12,78324.01,0.0,0.07765,7e-05,7.6684]
[1776960916307,41.12,78344.69,0.0,0.07903,7e-05,7.77404]
[1776960922713,41.12,78342.75,0.0,0.07889,7e-05,7.76302]
[1776960922793,41.12,78332.18,0.0,0.07817,7e-05,7.70835]
[1776960928257,41.12,78327.48,0.0,0.07785,7e-05,7.68385]
[1776960933293,41.12,78334.9,0.0,0.0783,7e-05,7.71672]
[1776960938329,41.11,78336.44,0.0,0.0784,7e-05,7.7242]
[1776960943371,41.11,78346.28,0.0,0.07905,7e-05,7.77411]
[1776960946518,41.11,78335.54,0.0,0.07832,7e-05,7.71822]
[1776960951424,41.11,78320.78,0.0,0.07732,7e-05,7.64215]
[1776960956588,41.11,78323.26,0.0,0.07749,7e-05,7.65476]
[1776960962504,41.11,78313.62,0.0,0.07685,7e-05,7.60548]
[1776960965528,41.11,78324.39,0.0,0.07757,7e-05,7.66071]
[1776960970560,41.11,78321.7,0.0,0.07739,7e-05,7.64692]
[1776960975595,41.11,78322.17,0.0,0.07742,7e-05,7.64938]
[1776960980631,41.11,78331.85,0.0,0.07807,7e-05,7.69903]
[1776960981180,41.11,78331.85,0.0,0.07807,7e-05,7.69903]
[1776960983719,41.11,78344.39,0.0,0.07891,7e-05,7.76326]
[1776960989278,41.11,78337.45,0.0,0.07843,7e-05,7.72647]
[1776960997751,41.1,78339.04,0.0,0.07848,7e-05,7.72883]
[1776961002790,41.1,78342.93,0.0,0.07873,7e-05,7.74803]
[1776961007824,41.1,78340.84,0.0,0.07858,7e-05,7.73641]
[1776961012876,41.1,78331.36,0.0,0.07793,7e-05,7.68709]
[1776961014900,41.1,78347.01,0.0,0.07898,7e-05,7.7672]
[1776961019922,41.1,78338.49,0.0,0.07839,7e-05,7.72239]
[1776961024968,41.09,78321.05,0.0,0.07721,7e-05,7.6324]
[1776961030004,41.09,78329.25,0.0,0.07776,7e-05,7.67424]
[1776961035037,41.09,78320.6,0.0,0.07718,7e-05,7.62965]
[1776961040072,41.09,78314.03,0.0,0.07674,7e-05,7.59628]
[1776961045113,41.09,78307.6,0.0,0.07632,7e-05,7.56392]
[1776961050143,41.1,78312.19,0.0,0.07663,7e-05,7.58787]
[1776961055177,41.1,78315.08,0.0,0.07679,7e-05,7.59809]
[1776961060213,41.1,78317.37,0.0,0.07694,7e-05,7.61012]
[1776961062458,41.1,78311.39,0.0,0.07655,7e-05,7.57984]
[1776961068267,41.1,78308.82,0.0,0.07639,7e-05,7.56754]
[1776961073303,41.1,78304.26,0.0,0.07609,7e-05,7.54485]
[1776961076327,41.1,78314.42,0.0,0.07677,7e-05,7.59699]
[1776961081358,41.1,78314.41,0.0,0.07678,7e-05,7.59719]
[1776961084299,41.1,78314.12,0.0,0.07676,7e-05,7.59577]
[1776961085951,41.1,78336.64,0.0,0.07827,7e-05,7.71124]
[1776961086869,41.1,78336.64,0.0,0.07827,7e-05,7.71124]
[1776961090989,41.1,78343.45,0.0,0.07872,7e-05,7.74584]
[1776961091044,41.1,78345.58,0.0,0.07886,7e-05,7.75626]
[1776961097076,41.1,78347.26,0.0,0.07897,7e-05,7.76429]
[1776961097145,41.1,78348.71,0.0,0.07906,7e-05,7.77118]
[1776961102514,41.1,78342.62,0.0,0.07863,7e-05,7.73898]
[1776961106653,41.09,78351.34,0.0,0.07922,7e-05,7.78354]
[1776961106660,41.09,78351.34,0.0,0.07922,7e-05,7.78354]
[1776961110621,41.09,78350.96,0.0,0.07918,7e-05,7.78071]
[1776961110665,41.09,78354.41,0.0,0.07941,7e-05,7.79812]
[1776961112570,41.09,78354.41,0.0,0.07936,7e-05,7.79293]
[1776961113035,41.09,78354.41,0.0,0.07936,7e-05,7.79293]
[1776961113044,41.09,78354.41,0.0,0.07936,7e-05,7.79293]
[1776961113318,41.09,78354.41,0.0,0.07936,7e-05,7.79293]
[1776961115305,41.09,78374.15,0.0,0.08071,7e-05,7.89476]
[1776961115572,41.09,78374.15,0.0,0.08071,7e-05,7.89476]
[1776961116241,41.09,78374.15,0.0,0.08071,7e-05,7.89476]
[1776961116619,41.09,78374.36,0.0,0.08073,7e-05,7.89587]
[1776961116671,41.09,78382.32,0.0,0.08128,7e-05,7.93733]
[1776961122655,41.09,78388.17,0.0,0.08168,7e-05,7.96745]
[1776961127785,41.09,78389.51,0.0,0.08176,7e-05,7.97389]
[1776961133742,41.09,78389.27,0.0,0.08174,7e-05,7.972]
[1776961135934,41.09,78389.61,0.0,0.08176,7e-05,7.97368]
[1776961135987,41.09,78389.61,0.0,0.08176,7e-05,7.97368]
[1776961136035,41.08,78385.85,0.0,0.0815,7e-05,7.95392]
[1776961137416,41.08,78385.85,0.0,0.0815,7e-05,7.95382]
[1776961137721,41.08,78385.85,0.0,0.0815,7e-05,7.95382]
[1776961137814,41.08,78375.19,0.0,0.08076,7e-05,7.89816]
[1776961139201,41.08,78375.19,0.0,0.08076,7e-05,7.89816]
[1776961139288,41.08,78375.29,0.0,0.08076,7e-05,7.89864]
[1776961141754,41.08,78378.29,0.0,0.08097,7e-05,7.91423]
[1776961141815,41.08,78378.29,0.0,0.08097,7e-05,7.91423]
[1776961142585,41.08,78377.01,0.0,0.08088,7e-05,7.90752]
[1776961142810,41.08,78377.01,0.0,0.08088,7e-05,7.90748]
[1776961147940,41.08,78376.76,0.0,0.08086,7e-05,7.90592]
[1776961153886,41.08,78375.92,0.0,0.0808,7e-05,7.90136]
[1776961159930,41.08,78373.61,0.0,0.08064,7e-05,7.88935]
[1776961162441,41.08,78375.41,0.0,0.08076,7e-05,7.89869]
[1776961162449,41.08,78375.41,0.0,0.08076,7e-05,7.89869]
[1776961163781,41.08,78377.89,0.0,0.08093,7e-05,7.91157]
[1776961163791,41.08,78377.89,0.0,0.08093,7e-05,7.91157]
[1776961163960,41.08,78379.89,0.0,0.08107,7e-05,7.92194]
[1776961164616,41.08,78379.89,0.0,0.08107,7e-05,7.92194]
[1776961164966,41.08,78377.57,0.0,0.08091,7e-05,7.90986]
[1776961166978,41.08,78361.93,0.0,0.07982,7e-05,7.82795]
[1776961172015,41.08,78368.48,0.0,0.08021,7e-05,7.85542]
[1776961177049,41.07,78360.47,0.0,0.07964,7e-05,7.81224]
[1776961179097,41.07,78366.89,0.0,0.08007,7e-05,7.84522]
[1776961179141,41.07,78371.75,0.0,0.0804,7e-05,7.87013]
[1776961180084,41.07,78371.75,0.0,0.0804,7e-05,7.87013]
[1776961180095,41.07,78371.75,0.0,0.0804,7e-05,7.87013]
[1776961180406,41.07,78371.75,0.0,0.0804,7e-05,7.87013]
[1776961180177,41.07,78382.98,0.0,0.08118,7e-05,7.9286]
[1776961180565,41.07,78382.98,0.0,0.08118,7e-05,7.9286]
[1776961181076,41.07,78382.98,0.0,0.08118,7e-05,7.92854]
[1776961182421,41.07,78382.98,0.0,0.08118,7e-05,7.92854]
[1776961182402,41.07,78394.72,0.0,0.08199,7e-05,7.98976]
[1776961184615,41.07,78400.05,0.0,0.08236,7e-05,8.01736]
[1776961185104,41.07,78400.32,0.0,0.08238,7e-05,8.01859]
[1776961186802,41.07,78399.9,0.0,0.08235,7e-05,8.0162]
[1776961186814,41.07,78399.9,0.0,0.08235,7e-05,8.0162]
[1776961187704,41.07,78405.81,0.0,0.08276,7e-05,8.04699]
[1776961188560,41.07,78407.12,0.0,0.08285,7e-05,8.05363]
[1776961189203,41.07,78407.12,0.0,0.08285,7e-05,8.05363]
[1776961189213,41.07,78407.12,0.0,0.08285,7e-05,8.05363]
[1776961189651,41.07,78406.47,0.0,0.0828,7e-05,8.04998]
[1776961189768,41.07,78406.47,0.0,0.0828,7e-05,8.04998]
[1776961190177,41.07,78406.47,0.0,0.0828,7e-05,8.04998]
[1776961190226,41.07,78406.47,0.0,0.0828,7e-05,8.04998]
[1776961192683,41.07,78414.05,0.0,0.08333,7e-05,8.08972]
[1776961192696,41.07,78414.05,0.0,0.08333,7e-05,8.08972]
[1776961196913,41.07,78413.65,0.0,0.08331,7e-05,8.08775]
[1776961196923,41.07,78413.65,0.0,0.08331,7e-05,8.08775]
[1776961201696,41.07,78411.74,0.0,0.08318,7e-05,8.07793]
[1776961202779,41.07,78412.96,0.0,0.08326,7e-05,8.0844]
[1776961202788,41.07,78412.96,0.0,0.08326,7e-05,8.0844]
[1776961204207,41.07,78415.66,0.0,0.08345,7e-05,8.09864]
[1776961209280,41.07,78418.56,0.0,0.08365,7e-05,8.11337]
[1776961214315,41.07,78412.75,0.0,0.08324,7e-05,8.08297]
[1776961219347,41.07,78411.49,0.0,0.08315,7e-05,8.07634]
[1776961220870,41.07,78408.25,0.0,0.08292,7e-05,8.05909]
[1776961221048,41.07,78408.25,0.0,0.08292,7e-05,8.05909]
[1776961221766,41.07,78409.96,0.0,0.08304,7e-05,8.06787]
[1776961223107,41.07,78409.6,0.0,0.08302,7e-05,8.06608]
[1776961227021,41.06,78405.46,0.0,0.08272,7e-05,8.04383]
[1776961227046,41.06,78405.46,0.0,0.08272,7e-05,8.04383]
[1776961227145,41.06,78405.46,0.0,0.08272,7e-05,8.04383]
[1776961227403,41.06,78405.8,0.0,0.08274,7e-05,8.04542]
[1776961228664,41.06,78398.54,0.0,0.08223,7e-05,8.0072]
[1776961229204,41.06,78398.54,0.0,0.08223,7e-05,8.0072]
[1776961229374,41.06,78398.54,0.0,0.08223,7e-05,8.0072]
[1776961231218,41.06,78393.8,0.0,0.08189,7e-05,7.98219]
[1776961233256,41.06,78393.72,0.0,0.08184,7e-05,7.97658]
[1776961234442,41.06,78393.72,0.0,0.08184,7e-05,7.97648]
[1776961235352,41.06,78389.94,0.0,0.08157,7e-05,7.95661]
[1776961235662,41.06,78389.94,0.0,0.08157,7e-05,7.95654]
[1776961241435,41.06,78385.78,0.0,0.08128,7e-05,7.9346]
[1776961241441,41.06,78385.78,0.0,0.08128,7e-05,7.9346]
[1776961241506,41.06,78385.94,0.0,0.08129,7e-05,7.93539]
[1776961246537,41.06,78386.02,0.0,0.08129,7e-05,7.93561]
[1776961248695,41.06,78392.48,0.0,0.08174,7e-05,7.96931]
[1776961249377,41.06,78392.48,0.0,0.08174,7e-05,7.96931]
[1776961249663,41.06,78392.42,0.0,0.08174,7e-05,7.96889]
[1776961250092,41.06,78392.42,0.0,0.08174,7e-05,7.96889]
[1776961250166,41.06,78379.33,0.0,0.08083,7e-05,7.90058]
[1776961250725,41.06,78379.33,0.0,0.08083,7e-05,7.90058]
[1776961250796,41.06,78379.33,0.0,0.08083,7e-05,7.90058]
[1776961251373,41.06,78379.33,0.0,0.08083,7e-05,7.90058]
[1776961251432,41.06,78366.81,0.0,0.07996,7e-05,7.83552]
[1776961252767,41.06,78366.81,0.0,0.07996,7e-05,7.83552]
[1776961253538,41.06,78372.17,0.0,0.08034,7e-05,7.8636]
[1776961254709,41.06,78363.47,0.0,0.07974,7e-05,7.81846]
[1776961254894,41.06,78363.47,0.0,0.07974,7e-05,7.81846]
[1776961255332,41.06,78363.47,0.0,0.07974,7e-05,7.81846]
[1776961255335,41.06,78320.02,0.0,0.0768,7e-05,7.59497]
[1776961255759,41.06,78320.02,0.0,0.0768,7e-05,7.59497]
[1776961256349,41.06,78301.33,0.0,0.07557,7e-05,7.49998]
[1776961256669,41.06,78301.33,0.0,0.07557,7e-05,7.49998]
[1776961257402,41.06,78301.33,0.0,0.07557,7e-05,7.49998]
[1776961257451,41.06,78302.52,0.0,0.07565,7e-05,7.50672]
[1776961257893,41.06,78302.52,0.0,0.07565,7e-05,7.50672]
[1776961257963,41.06,78311.13,0.0,0.07622,7e-05,7.55048]
[1776961259644,41.06,78313.71,0.0,0.0764,7e-05,7.56381]
[1776961260548,41.06,78313.71,0.0,0.0764,7e-05,7.56381]
[1776961260536,41.06,78315.92,0.0,0.07654,7e-05,7.57513]
[1776961260652,41.06,78315.92,0.0,0.07654,7e-05,7.57513]
[1776961265686,41.06,78310.21,0.0,0.07617,7e-05,7.54638]
[1776961266915,41.06,78310.21,0.0,0.07617,7e-05,7.54638]
[1776961266938,41.07,78309.4,0.0,0.07612,7e-05,7.54234]
[1776961268796,41.06,78298.15,0.0,0.07537,7e-05,7.48506]
[1776961274095,41.06,78302.92,0.0,0.07568,7e-05,7.50831]
[1776961274153,41.06,78302.92,0.0,0.07568,7e-05,7.50831]
[1776961278113,41.06,78297.7,0.0,0.07532,7e-05,7.48061]
[1776961278219,41.06,78297.7,0.0,0.07532,7e-05,7.48061]
[1776961278443,41.06,78297.7,0.0,0.07532,7e-05,7.48061]
[1776961278514,41.06,78297.7,0.0,0.07532,7e-05,7.48061]
[1776961278533,41.06,78282.4,0.0,0.07432,7e-05,7.40329]
[1776961279195,41.06,78262.46,0.0,0.07303,6e-05,7.30316]
[1776961284855,41.06,78259.78,0.0,0.07286,6e-05,7.28992]
[1776961288407,41.06,78258.95,0.0,0.07281,6e-05,7.28589]
[1776961288475,41.06,78263.12,0.0,0.07308,6e-05,7.30681]
[1776961289603,41.06,78263.12,0.0,0.07308,6e-05,7.30681]
[1776961289885,41.06,78262.21,0.0,0.07302,6e-05,7.30227]
[1776961291369,41.06,78244.7,0.0,0.07186,6e-05,7.21014]
[1776961296534,41.06,78247.13,0.0,0.07201,6e-05,7.22191]
[1776961296999,41.06,78257.24,0.0,0.07266,6e-05,7.27255]
[1776961300461,41.06,78282.72,0.0,0.0743,7e-05,7.40059]
[1776961300900,41.06,78282.72,0.0,0.0743,7e-05,7.40059]
[1776961301266,41.06,78305.63,0.0,0.0758,7e-05,7.5165]
[1776961302689,41.06,78307.55,0.0,0.07593,7e-05,7.52629]
[1776961303817,41.06,78307.55,0.0,0.07592,7e-05,7.52586]
[1776961304560,41.06,78307.55,0.0,0.07592,7e-05,7.52586]
[1776961304566,41.06,78307.55,0.0,0.07592,7e-05,7.52586]
[1776961304594,41.06,78307.85,0.0,0.07593,7e-05,7.52675]
[1776961306761,41.06,78308.39,0.0,0.07597,7e-05,7.52962]
[1776961307283,41.06,78308.39,0.0,0.07597,7e-05,7.52962]
[1776961307611,41.06,78308.39,0.0,0.07597,7e-05,7.52962]
[1776961307357,41.06,78308.68,0.0,0.07599,7e-05,7.53116]
[1776961307889,41.06,78308.68,0.0,0.07599,7e-05,7.53116]
[1776961308661,41.06,78308.68,0.0,0.07599,7e-05,7.53123]
[1776961309427,41.06,78305.01,0.0,0.07575,7e-05,7.51271]
[1776961310619,41.06,78305.01,0.0,0.07575,7e-05,7.51271]
[1776961310878,41.06,78305.01,0.0,0.07575,7e-05,7.51281]
[1776961311035,41.06,78306.88,0.0,0.07587,7e-05,7.52202]
[1776961316081,41.06,78310.33,0.0,0.0761,7e-05,7.53964]
[1776961317509,41.06,78310.33,0.0,0.0761,7e-05,7.53964]
[1776961317608,41.06,78309.14,0.0,0.07602,7e-05,7.53366]
[1776961319821,41.06,78305.64,0.0,0.0758,7e-05,7.51604]
[1776961320100,41.06,78305.64,0.0,0.0758,7e-05,7.51614]
[1776961325133,41.06,78305.49,0.0,0.07579,7e-05,7.51587]
[1776961326249,41.06,78305.49,0.0,0.07579,7e-05,7.51587]
[1776961326265,41.06,78305.63,0.0,0.0758,7e-05,7.51669]
[1776961326964,41.06,78305.63,0.0,0.0758,7e-05,7.51669]
[1776961327151,41.06,78305.63,0.0,0.0758,7e-05,7.51641]
[1776961328338,41.06,78305.63,0.0,0.0758,7e-05,7.51641]
[1776961328351,41.06,78305.63,0.0,0.0758,7e-05,7.51641]
[1776961328436,41.06,78289.79,0.0,0.07476,7e-05,7.43605]
[1776961330778,41.06,78293.29,0.0,0.07498,7e-05,7.4534]
[1776961331122,41.06,78293.29,0.0,0.07498,7e-05,7.4534]
[1776961331145,41.06,78293.29,0.0,0.07498,7e-05,7.4534]
[1776961331177,41.06,78292.79,0.0,0.07495,7e-05,7.4507]
[1776961334396,41.06,78290.78,0.0,0.07481,7e-05,7.44022]
[1776961334432,41.06,78287.53,0.0,0.0746,7e-05,7.42365]
[1776961336016,41.06,78287.53,0.0,0.0746,7e-05,7.42352]
[1776961336211,41.06,78285.02,0.0,0.07443,7e-05,7.41075]
[1776961337638,41.06,78298.61,0.0,0.07532,7e-05,7.47929]
[1776961343260,41.05,78293.72,0.0,0.07498,7e-05,7.45336]
[1776961345003,41.05,78294.5,0.0,0.07503,7e-05,7.45714]
[1776961345356,41.05,78307.58,0.0,0.07589,7e-05,7.52331]
[1776961348008,41.05,78316.35,0.0,0.07646,7e-05,7.56738]
[1776961348594,41.05,78316.35,0.0,0.07646,7e-05,7.56738]
[1776961348604,41.05,78316.35,0.0,0.07646,7e-05,7.56738]
[1776961348634,41.05,78316.35,0.0,0.07646,7e-05,7.56738]
[1776961348648,41.05,78325.62,0.0,0.07708,7e-05,7.61474]
[1776961349291,41.05,78325.62,0.0,0.07708,7e-05,7.61474]
[1776961349311,41.05,78328.36,0.0,0.07726,7e-05,7.62874]
[1776961350229,41.05,78328.36,0.0,0.07726,7e-05,7.62874]
[1776961350499,41.05,78326.41,0.0,0.07713,7e-05,7.61872]
[1776961352025,41.05,78326.41,0.0,0.07709,7e-05,7.61378]
[1776961352328,41.05,78320.57,0.0,0.0767,7e-05,7.58396]
[1776961353686,41.05,78320.72,0.0,0.07671,7e-05,7.58475]
[1776961354341,41.05,78320.4,0.0,0.07669,7e-05,7.58315]
[1776961357540,41.05,78311.38,0.0,0.07609,7e-05,7.53694]
[1776961357741,41.05,78309.81,0.0,0.07598,7e-05,7.52867]
[1776961358276,41.05,78309.81,0.0,0.07598,7e-05,7.52867]
[1776961363493,41.05,78311.8,0.0,0.07609,7e-05,7.53741]
[1776961366427,41.04,78300.97,0.0,0.07536,7e-05,7.48129]
[1776961367434,41.04,78300.97,0.0,0.07536,7e-05,7.48129]
[1776961369200,41.04,78304.37,0.0,0.07558,7e-05,7.49809]
[1776961374481,41.04,78320.16,0.0,0.07661,7e-05,7.57703]
[1776961376548,41.04,78318.56,0.0,0.0765,7e-05,7.56851]
[1776961376607,41.04,78317.81,0.0,0.07644,7e-05,7.56434]
[1776961379737,41.04,78309.94,0.0,0.07592,7e-05,7.52401]
[1776961380528,41.04,78309.94,0.0,0.07592,7e-05,7.5241]
[1776961381542,41.04,78309.94,0.0,0.07592,7e-05,7.5241]
[1776961386609,41.04,78318.41,0.0,0.07647,7e-05,7.5669]
[1776961386670,41.04,78328.33,0.0,0.07714,7e-05,7.6176]
[1776961387058,41.04,78328.33,0.0,0.07714,7e-05,7.6176]
[1776961387574,41.03,78328.33,0.0,0.07714,7e-05,7.61757]
[1776961387743,41.03,78328.33,0.0,0.07714,7e-05,7.61757]
[1776961388589,41.03,78329.92,0.0,0.07724,7e-05,7.62565]
[1776961393614,41.03,78335.09,0.0,0.07758,7e-05,7.65159]
[1776961398650,41.03,78332.48,0.0,0.0774,7e-05,7.63752]
[1776961403449,41.03,78328.18,0.0,0.0771,7e-05,7.61494]
[1776961403684,41.03,78319.2,0.0,0.0765,7e-05,7.56894]
[1776961404228,41.03,78319.2,0.0,0.0765,7e-05,7.56894]
[1776961404691,41.03,78320.98,0.0,0.07662,7e-05,7.57798]
[1776961404996,41.03,78320.98,0.0,0.07662,7e-05,7.57798]
[1776961405698,41.03,78322.72,0.0,0.07673,7e-05,7.5868]
[1776961406841,41.03,78322.96,0.0,0.07675,7e-05,7.58795]
[1776961407712,41.03,78323.67,0.0,0.07679,7e-05,7.5915]
[1776961412748,41.03,78333.09,0.0,0.07737,7e-05,7.63425]
[1776961417783,41.03,78340.57,0.0,0.07787,7e-05,7.67177]
[1776961422819,41.02,78338.79,0.0,0.07773,7e-05,7.66162]
[1776961427852,41.02,78337.84,0.0,0.07765,7e-05,7.65579]
[1776961432886,41.02,78341.38,0.0,0.07788,7e-05,7.67303]
[1776961437794,41.02,78356.62,0.0,0.0789,7e-05,7.75074]
[1776961437857,41.02,78356.62,0.0,0.0789,7e-05,7.75074]
[1776961438449,41.02,78356.62,0.0,0.0789,7e-05,7.75074]
[1776961438511,41.01,78367.69,0.0,0.07965,7e-05,7.80751]
[1776961443968,41.01,78379.49,0.0,0.08044,7e-05,7.86677]
[1776961447028,41.01,78377.34,0.0,0.08028,7e-05,7.85467]
[1776961447052,41.0,78375.34,0.0,0.08013,7e-05,7.84344]
[1776961453034,41.0,78375.02,0.0,0.08008,7e-05,7.83969]
[1776961456341,41.0,78376.55,0.0,0.08017,7e-05,7.84684]
[1776961456363,41.0,78373.79,0.0,0.07997,7e-05,7.8317]
[1776961460242,40.99,78363.66,0.0,0.07926,7e-05,7.77782]
[1776961466125,40.99,78370.36,0.0,0.07969,7e-05,7.81072]
[1776961467370,40.99,78370.36,0.0,0.07969,7e-05,7.81072]
[1776961467815,40.99,78374.58,0.0,0.07998,7e-05,7.83233]
[1776961468516,40.99,78385.11,0.0,0.0807,7e-05,7.8868]
[1776961471436,40.98,78388.92,0.0,0.08095,7e-05,7.90581]
[1776961471442,40.98,78388.92,0.0,0.08095,7e-05,7.90581]
[1776961471680,40.98,78384.97,0.0,0.08063,7e-05,7.87979]
[1776961472595,40.98,78384.97,0.0,0.08063,7e-05,7.87979]
[1776961472604,40.98,78384.97,0.0,0.08063,7e-05,7.87979]
[1776961472780,40.98,78384.97,0.0,0.08063,7e-05,7.87979]
[1776961472634,40.98,78385.04,0.0,0.08063,7e-05,7.87974]
[1776961473463,40.98,78385.04,0.0,0.08063,7e-05,7.87974]
[1776961479216,40.97,78382.71,0.0,0.08043,7e-05,7.86489]
[1776961482950,40.97,78384.16,0.0,0.08051,7e-05,7.87128]
[1776961483244,40.97,78385.14,0.0,0.08058,7e-05,7.87599]
[1776961484815,40.97,78385.14,0.0,0.08058,7e-05,7.87599]
[1776961484822,40.97,78385.14,0.0,0.08058,7e-05,7.87599]
[1776961490697,40.96,78383.01,0.0,0.0804,7e-05,7.86248]
[1776961491757,40.96,78383.25,0.0,0.08041,7e-05,7.86336]
[1776961497844,40.96,78384.29,0.0,0.08045,7e-05,7.86657]
[1776961503398,40.95,78385.51,0.0,0.0805,7e-05,7.87071]
[1776961507297,40.95,78384.8,0.0,0.08043,7e-05,7.86552]
[1776961507472,40.95,78391.22,0.0,0.08087,7e-05,7.89865]
[1776961510619,40.94,78394.88,0.0,0.08112,7e-05,7.91692]
[1776961510826,40.94,78392.68,0.0,0.08096,7e-05,7.90497]
[1776961511341,40.94,78392.68,0.0,0.08096,7e-05,7.90497]
[1776961511447,40.94,78392.68,0.0,0.08095,7e-05,7.90455]
[1776961516526,40.94,78397.74,0.0,0.08128,7e-05,7.92902]
[1776961517922,40.94,78399.65,0.0,0.08141,7e-05,7.93857]
[1776961518499,40.94,78399.65,0.0,0.0814,7e-05,7.93851]
[1776961519731,40.94,78399.65,0.0,0.0814,7e-05,7.93851]
[1776961520246,40.93,78399.4,0.0,0.08139,7e-05,7.93713]
[1776961521678,40.93,78399.63,0.0,0.0814,7e-05,7.93786]
[1776961521685,40.93,78399.63,0.0,0.0814,7e-05,7.93786]
[1776961522649,40.93,78400.93,0.0,0.08148,7e-05,7.94418]
[1776961524317,40.93,78400.12,0.0,0.08142,7e-05,7.93979]
[1776961526086,40.93,78406.38,0.0,0.08186,7e-05,7.97244]
[1776961526106,40.93,78406.38,0.0,0.08186,7e-05,7.97244]
[1776961526553,40.93,78406.38,0.0,0.08186,7e-05,7.97232]
[1776961527089,40.93,78406.38,0.0,0.08186,7e-05,7.97232]
[1776961528406,40.93,78408.92,0.0,0.08203,7e-05,7.98569]
[1776961533603,40.93,78409.66,0.0,0.08205,7e-05,7.98545]
[1776961536279,40.93,78401.5,0.0,0.08149,7e-05,7.94311]
[1776961536287,40.93,78401.5,0.0,0.08149,7e-05,7.94311]
[1776961536529,40.93,78401.5,0.0,0.08149,7e-05,7.94311]
[1776961536574,40.93,78401.5,0.0,0.08149,7e-05,7.94311]
[1776961541670,40.94,78398.87,0.0,0.08132,7e-05,7.93064]
[1776961543799,40.94,78419.78,0.0,0.0828,7e-05,8.04126]
[1776961547034,40.94,78427.73,0.0,0.08337,7e-05,8.08357]
[1776961547715,40.94,78424.41,0.0,0.08313,7e-05,8.06607]
[1776961549228,40.94,78424.41,0.0,0.08313,7e-05,8.06611]
[1776961551155,40.94,78419.83,0.0,0.08281,7e-05,8.04207]
[1776961551728,40.94,78419.83,0.0,0.08281,7e-05,8.04214]
[1776961556907,40.94,78421.41,0.0,0.08293,7e-05,8.0508]
[1776961563295,40.94,78428.93,0.0,0.08347,7e-05,8.09092]
[1776961571870,40.94,78416.19,0.0,0.08257,7e-05,8.02395]
[1776961576905,40.95,78416.77,0.0,0.08262,7e-05,8.02754]
[1776961581941,40.95,78415.31,0.0,0.08252,7e-05,8.02047]
[1776961582612,40.95,78415.31,0.0,0.08252,7e-05,8.02047]
[1776961582947,40.95,78408.41,0.0,0.08204,7e-05,7.98433]
[1776961587462,40.95,78399.78,0.0,0.08144,7e-05,7.93936]
[1776961587983,40.95,78399.78,0.0,0.08144,7e-05,7.93962]
[1776961592060,40.95,78391.74,0.0,0.08085,7e-05,7.89334]
[1776961597049,40.95,78401.29,0.0,0.08152,7e-05,7.944]
[1776961602822,40.95,78392.8,0.0,0.08093,7e-05,7.89972]
[1776961607120,40.95,78411.2,0.0,0.08221,7e-05,7.99569]
[1776961612155,40.95,78413.57,0.0,0.08238,7e-05,8.00837]
[1776961615417,40.95,78397.56,0.0,0.08127,7e-05,7.92495]
[1776961621727,40.96,78398.3,0.0,0.08134,7e-05,7.93028]
[1776961621824,40.96,78405.96,0.0,0.08188,7e-05,7.97098]
[1776961627261,40.96,78407.7,0.0,0.08202,7e-05,7.98123]
[1776961631486,40.96,78398.54,0.0,0.08139,7e-05,7.93391]
[1776961631576,40.97,78400.36,0.0,0.08152,7e-05,7.944]
[1776961633442,40.97,78417.86,0.0,0.08276,7e-05,8.03615]
[1776961637645,40.97,78426.53,0.0,0.08338,7e-05,8.08233]
[1776961637654,40.97,78426.53,0.0,0.08338,7e-05,8.08233]
[1776961639603,40.97,78426.58,0.0,0.08338,7e-05,8.08272]
[1776961640326,40.97,78423.43,0.0,0.08316,7e-05,8.06625]
[1776961645386,40.97,78418.84,0.0,0.08284,7e-05,8.04264]
[1776961650423,40.97,78411.4,0.0,0.08233,7e-05,8.00421]
[1776961655460,40.97,78419.17,0.0,0.08284,7e-05,8.04099]
[1776961660491,40.98,78417.75,0.0,0.08275,7e-05,8.034]
[1776961661662,40.98,78406.62,0.0,0.08197,7e-05,7.97587]
[1776961667540,40.98,78405.29,0.0,0.08187,7e-05,7.96849]
[1776961672576,40.97,78401.51,0.0,0.0816,7e-05,7.9481]
[1776961677613,40.97,78399.85,0.0,0.08148,7e-05,7.93894]
[1776961682651,40.97,78400.6,0.0,0.08152,7e-05,7.9424]
[1776961684368,40.97,78400.2,0.0,0.0815,7e-05,7.94022]
[1776961684719,40.97,78400.2,0.0,0.0815,7e-05,7.94022]
[1776961684727,40.97,78400.2,0.0,0.0815,7e-05,7.94022]
[1776961684804,40.97,78388.84,0.0,0.0807,7e-05,7.88079]
[1776961685456,40.97,78388.84,0.0,0.0807,7e-05,7.88079]
[1776961685666,40.97,78388.84,0.0,0.0807,7e-05,7.88038]
[1776961687214,40.97,78381.88,0.0,0.08021,7e-05,7.84376]
[1776961687238,40.97,78381.88,0.0,0.08021,7e-05,7.84376]
[1776961687680,40.97,78371.28,0.0,0.07948,7e-05,7.78842]
[1776961689103,40.97,78371.28,0.0,0.07948,7e-05,7.78842]
[1776961689119,40.97,78365.88,0.0,0.07911,7e-05,7.76044]
[1776961689697,40.97,78362.74,0.0,0.07889,7e-05,7.74375]
[1776961691478,40.97,78364.51,0.0,0.07901,7e-05,7.7527]
[1776961697231,40.96,78363.65,0.0,0.07893,7e-05,7.74698]
[1776961699631,40.96,78369.17,0.0,0.0793,7e-05,7.77519]
[1776961701269,40.96,78378.1,0.0,0.07991,7e-05,7.82102]
[1776961703120,40.96,78375.32,0.0,0.07971,7e-05,7.80631]
[1776961703132,40.96,78375.32,0.0,0.07971,7e-05,7.80605]
[1776961708827,40.96,78367.64,0.0,0.07917,7e-05,7.76482]
[1776961710805,40.96,78366.82,0.0,0.07911,7e-05,7.76033]
[1776961710848,40.95,78359.3,0.0,0.07859,7e-05,7.72121]
[1776961715515,40.95,78353.14,0.0,0.07812,7e-05,7.68376]
[1776961720912,40.95,78349.27,0.0,0.07785,7e-05,7.66313]
[1776961725973,40.95,78353.04,0.0,0.07809,7e-05,7.68191]
[1776961727972,40.95,78355.59,0.0,0.07827,7e-05,7.69506]
[1776961727977,40.95,78355.59,0.0,0.07827,7e-05,7.69506]
[1776961728025,40.95,78345.09,0.0,0.07755,7e-05,7.64074]
[1776961728363,40.95,78345.09,0.0,0.07755,7e-05,7.64074]
[1776961728979,40.95,78345.09,0.0,0.07755,7e-05,7.64071]
[1776961729360,40.95,78345.09,0.0,0.07755,7e-05,7.64071]
[1776961729991,40.95,78349.25,0.0,0.07783,7e-05,7.66204]
[1776961731876,40.95,78348.6,0.0,0.07779,7e-05,7.65859]
[1776961734018,40.95,78337.82,0.0,0.07706,7e-05,7.60294]
[1776961739048,40.95,78339.84,0.0,0.07719,7e-05,7.61309]
[1776961744084,40.95,78340.6,0.0,0.07724,7e-05,7.61671]
[1776961749118,40.95,78340.76,0.0,0.07724,7e-05,7.61723]
[1776961754156,40.94,78331.21,0.0,0.0766,7e-05,7.56805]
[1776961759209,40.95,78322.43,0.0,0.07602,7e-05,7.52348]
[1776961764223,40.95,78323.88,0.0,0.07612,7e-05,7.53136]
[1776961766405,40.95,78318.78,0.0,0.07579,7e-05,7.50557]
[1776961772835,40.95,78321.78,0.0,0.07595,7e-05,7.51657]
[1776961778322,40.95,78321.06,0.0,0.07591,7e-05,7.51362]
[1776961783358,40.95,78322.56,0.0,0.07602,7e-05,7.52177]
[1776961787041,40.95,78312.04,0.0,0.07533,7e-05,7.46872]
[1776961788392,40.95,78301.81,0.0,0.07466,7e-05,7.41684]
[1776961789310,40.95,78301.81,0.0,0.07466,7e-05,7.41684]
[1776961790071,40.95,78301.81,0.0,0.07466,7e-05,7.41684]
[1776961791552,40.95,78306.36,0.0,0.07495,7e-05,7.43992]
[1776961791603,40.95,78307.76,0.0,0.07505,7e-05,7.44702]
[1776961796560,40.95,78297.57,0.0,0.07437,7e-05,7.39468]
[1776961797548,40.95,78297.57,0.0,0.07437,7e-05,7.39468]
[1776961797559,40.95,78295.32,0.0,0.07422,7e-05,7.38318]
[1776961799936,40.95,78294.66,0.0,0.07418,7e-05,7.37973]
[1776961800692,40.95,78295.25,0.0,0.07421,7e-05,7.38267]
[1776961800757,40.95,78295.25,0.0,0.07421,7e-05,7.38267]
[1776961800849,40.95,78295.25,0.0,0.07421,7e-05,7.38267]
[1776961801017,40.95,78295.25,0.0,0.07421,7e-05,7.38267]
[1776961801118,40.95,78295.81,0.0,0.07425,7e-05,7.38545]
[1776961802972,40.95,78295.81,0.0,0.07425,7e-05,7.38545]
[1776961803674,40.95,78293.88,0.0,0.07412,7e-05,7.37563]
[1776961803776,40.95,78294.75,0.0,0.07418,7e-05,7.37999]
[1776961807524,40.95,78282.89,0.0,0.07341,6e-05,7.32018]
[1776961810972,40.95,78283.84,0.0,0.07347,6e-05,7.32507]
[1776961811030,40.95,78284.0,0.0,0.07348,6e-05,7.32597]
[1776961815303,40.95,78275.43,0.0,0.07293,6e-05,7.28319]
[1776961815580,40.95,78274.73,0.0,0.07289,6e-05,7.27978]
[1776961820280,40.95,78286.19,0.0,0.07363,6e-05,7.33777]
[1776961825651,40.95,78286.2,0.0,0.07364,6e-05,7.33785]
[1776961830686,40.95,78280.62,0.0,0.07328,6e-05,7.30996]
[1776961835716,40.95,78280.27,0.0,0.07321,6e-05,7.30349]
[1776961837361,40.95,78291.94,0.0,0.07397,7e-05,7.36243]
[1776961839682,40.96,78298.53,0.0,0.07441,7e-05,7.39636]
[1776961839728,40.96,78298.53,0.0,0.07441,7e-05,7.39636]
[1776961839757,40.96,78298.53,0.0,0.07441,7e-05,7.39636]
[1776961839761,40.96,78312.03,0.0,0.0753,7e-05,7.46475]
[1776961843672,40.96,78310.29,0.0,0.07519,7e-05,7.45671]
[1776961843787,40.96,78310.29,0.0,0.07519,7e-05,7.45671]
[1776961847796,40.96,78309.54,0.0,0.07515,7e-05,7.4535]
[1776961847807,40.96,78309.54,0.0,0.07515,7e-05,7.4535]
[1776961847900,40.96,78313.22,0.0,0.0754,7e-05,7.47257]
[1776961849437,40.96,78313.22,0.0,0.0754,7e-05,7.47273]
[1776961854856,40.96,78323.41,0.0,0.07609,7e-05,7.5254]
[1776961860309,40.96,78324.18,0.0,0.07614,7e-05,7.5297]
[1776961860902,40.96,78328.93,0.0,0.07646,7e-05,7.55404]
[1776961861687,40.96,78328.93,0.0,0.07646,7e-05,7.55404]
[1776961862198,40.96,78328.93,0.0,0.07646,7e-05,7.55404]
[1776961862300,40.96,78337.55,0.0,0.07704,7e-05,7.59816]
[1776961863077,40.96,78349.23,0.0,0.07782,7e-05,7.6581]
[1776961867950,40.96,78356.96,0.0,0.07834,7e-05,7.69753]
[1776961867960,40.96,78356.96,0.0,0.07834,7e-05,7.69753]
[1776961873148,40.96,78367.41,0.0,0.07903,7e-05,7.75007]
[1776961879025,40.96,78366.97,0.0,0.07899,7e-05,7.74656]
[1776961882056,40.95,78379.63,0.0,0.07985,7e-05,7.81152]
[1776961882939,40.95,78379.63,0.0,0.07985,7e-05,7.81152]
[1776961883219,40.95,78379.26,0.0,0.07982,7e-05,7.8093]
[1776961889156,40.95,78380.81,0.0,0.07991,7e-05,7.8163]
[1776961890679,40.95,78381.8,0.0,0.07998,7e-05,7.82164]
[1776961892675,40.95,78383.85,0.0,0.08008,7e-05,7.82746]
[1776961892688,40.95,78383.85,0.0,0.08008,7e-05,7.82746]
[1776961893508,40.95,78386.25,0.0,0.08024,7e-05,7.84003]
[1776961894129,40.95,78386.25,0.0,0.08025,7e-05,7.84012]
[1776961894368,40.95,78386.25,0.0,0.08025,7e-05,7.84012]
[1776961894584,40.95,78386.25,0.0,0.08025,7e-05,7.84012]
[1776961895821,40.95,78380.91,0.0,0.07987,7e-05,7.81199]
[1776961896597,40.95,78374.09,0.0,0.0794,7e-05,7.77627]
[1776961897433,40.95,78375.55,0.0,0.0795,7e-05,7.78359]
[1776961897443,40.95,78375.55,0.0,0.0795,7e-05,7.78359]
[1776961898158,40.95,78377.5,0.0,0.07963,7e-05,7.79345]
[1776961903359,40.95,78376.23,0.0,0.07953,7e-05,7.78587]
[1776961905763,40.95,78376.23,0.0,0.07953,7e-05,7.78615]
[1776961905774,40.95,78376.23,0.0,0.07953,7e-05,7.78615]
[1776961909235,40.95,78389.24,0.0,0.08043,7e-05,7.85375]
[1776961912992,40.94,78388.74,0.0,0.08038,7e-05,7.85001]
[1776961913263,40.94,78383.5,0.0,0.08001,7e-05,7.82234]
[1776961915366,40.94,78382.22,0.0,0.07992,7e-05,7.81532]
[1776961915378,40.94,78382.22,0.0,0.07992,7e-05,7.81532]
[1776961916286,40.94,78381.48,0.0,0.07986,7e-05,7.81077]
[1776961917786,40.94,78378.5,0.0,0.07965,7e-05,7.79494]
[1776961918297,40.94,78377.45,0.0,0.07957,7e-05,7.78915]
[1776961922259,40.94,78377.21,0.0,0.07954,7e-05,7.7869]
[1776961922350,40.93,78372.25,0.0,0.07919,7e-05,7.76083]
[1776961925341,40.93,78371.0,0.0,0.0791,7e-05,7.75373]
[1776961926894,40.93,78365.07,0.0,0.07869,7e-05,7.72244]
[1776961927695,40.93,78366.04,0.0,0.07875,7e-05,7.7272]
[1776961928948,40.93,78364.59,0.0,0.07865,7e-05,7.71945]
[1776961928967,40.93,78364.59,0.0,0.07865,7e-05,7.71945]
[1776961929376,40.93,78364.86,0.0,0.07866,7e-05,7.7206]
[1776961930391,40.93,78347.93,0.0,0.07751,7e-05,7.63309]
[1776961932395,40.93,78335.77,0.0,0.07669,7e-05,7.57056]
[1776961937431,40.93,78337.93,0.0,0.07684,7e-05,7.58165]
[1776961941442,40.93,78339.09,0.0,0.07691,7e-05,7.58762]
[1776961941529,40.93,78342.22,0.0,0.07713,7e-05,7.60368]
[1776961947503,40.93,78349.18,0.0,0.07759,7e-05,7.63942]
[1776961950608,40.93,78360.1,0.0,0.07833,7e-05,7.69552]
[1776961955716,40.93,78360.43,0.0,0.0783,7e-05,7.69183]
[1776961961830,40.93,78368.91,0.0,0.07887,7e-05,7.73482]
[1776961961847,40.93,78368.91,0.0,0.07887,7e-05,7.73482]
[1776961961855,40.93,78368.91,0.0,0.07887,7e-05,7.73482]
[1776961962179,40.92,78367.17,0.0,0.07875,7e-05,7.72552]
[1776961965800,40.92,78365.43,0.0,0.07862,7e-05,7.71628]
[1776961965883,40.92,78365.43,0.0,0.07862,7e-05,7.71628]
[1776961970004,40.92,78368.6,0.0,0.07884,7e-05,7.73223]
[1776961970012,40.92,78368.6,0.0,0.07884,7e-05,7.73223]
[1776961970021,40.92,78355.73,0.0,0.07796,7e-05,7.66561]
[1776961970999,40.92,78355.73,0.0,0.07796,7e-05,7.66561]
[1776961972006,40.92,78358.08,0.0,0.07812,7e-05,7.67773]
[1776961976725,40.92,78369.55,0.0,0.07889,7e-05,7.73667]
[1776961981766,40.92,78366.76,0.0,0.0787,7e-05,7.72181]
[1776961986798,40.92,78364.54,0.0,0.07854,7e-05,7.71004]
[1776961988682,40.92,78364.89,0.0,0.07857,7e-05,7.71182]
[1776961988811,40.92,78368.1,0.0,0.07878,7e-05,7.72839]
[1776961990400,40.92,78368.1,0.0,0.07878,7e-05,7.72839]
[1776961990445,40.92,78386.18,0.0,0.08002,7e-05,7.82202]
[1776961992396,40.92,78386.18,0.0,0.08002,7e-05,7.82202]
[1776961992875,40.92,78384.58,0.0,0.07991,7e-05,7.81329]
[1776961992888,40.92,78384.58,0.0,0.07991,7e-05,7.81329]
[1776961997969,40.92,78375.86,0.0,0.0793,7e-05,7.76724]
[1776961997990,40.92,78375.86,0.0,0.0793,7e-05,7.76724]
[1776961998001,40.92,78375.86,0.0,0.0793,7e-05,7.76724]
[1776961998160,40.91,78373.5,0.0,0.07913,7e-05,7.75469]
[1776962000332,40.91,78373.5,0.0,0.07913,7e-05,7.75469]
[1776962000348,40.91,78373.5,0.0,0.07913,7e-05,7.75469]
[1776962001056,40.91,78363.91,0.0,0.07847,7e-05,7.70482]
[1776962002553,40.91,78363.68,0.0,0.07846,7e-05,7.70354]
[1776962007946,40.91,78361.66,0.0,0.07831,7e-05,7.69256]
[1776962010168,40.91,78365.29,0.0,0.07856,7e-05,7.71113]
[1776962010225,40.91,78365.29,0.0,0.07856,7e-05,7.71113]
[1776962010269,40.91,78373.54,0.0,0.07912,7e-05,7.75372]
[1776962010695,40.91,78373.54,0.0,0.07912,7e-05,7.75372]
[1776962012132,40.91,78373.54,0.0,0.07912,7e-05,7.75372]
[1776962012715,40.91,78378.78,0.0,0.07943,7e-05,7.77554]
[1776962012894,40.91,78378.78,0.0,0.07943,7e-05,7.77554]
[1776962012904,40.91,78378.78,0.0,0.07943,7e-05,7.77554]
[1776962013662,40.91,78379.71,0.0,0.07949,7e-05,7.78016]
[1776962014137,40.91,78379.69,0.0,0.07948,7e-05,7.77985]
[1776962014757,40.91,78379.69,0.0,0.07948,7e-05,7.77985]
[1776962014997,40.91,78379.69,0.0,0.07948,7e-05,7.77985]
[1776962020033,40.91,78380.43,0.0,0.07952,7e-05,7.78271]
[1776962022750,40.91,78384.18,0.0,0.07977,7e-05,7.80161]
[1776962022950,40.91,78384.18,0.0,0.07977,7e-05,7.80161]
[1776962024176,40.91,78385.34,0.0,0.07985,7e-05,7.80764]
[1776962024201,40.9,78392.9,0.0,0.08037,7e-05,7.84657]
[1776962025048,40.9,78392.9,0.0,0.08037,7e-05,7.84657]
[1776962026973,40.9,78401.43,0.0,0.08096,7e-05,7.89094]
[1776962032116,40.9,78402.19,0.0,0.08102,7e-05,7.89524]
[1776962037151,40.91,78399.89,0.0,0.08086,7e-05,7.88343]
[1776962042186,40.91,78395.94,0.0,0.08059,7e-05,7.86305]
[1776962047222,40.91,78394.16,0.0,0.08047,7e-05,7.85401]
[1776962052255,40.91,78402.54,0.0,0.08105,7e-05,7.89801]
[1776962057291,40.91,78395.1,0.0,0.08055,7e-05,7.85978]
[1776962062325,40.91,78389.52,0.0,0.08017,7e-05,7.83148]
[1776962067359,40.91,78391.95,0.0,0.08035,7e-05,7.84519]
[1776962072395,40.92,78387.4,0.0,0.08001,7e-05,7.81755]
[1776962077430,40.92,78386.25,0.0,0.07993,7e-05,7.81161]
[1776962082468,40.92,78391.06,0.0,0.08026,7e-05,7.83664]
[1776962087507,40.92,78391.55,0.0,0.08029,7e-05,7.83899]
[1776962092544,40.92,78403.69,0.0,0.08114,7e-05,7.90277]
[1776962095903,40.92,78407.41,0.0,0.08141,7e-05,7.92283]
[1776962095913,40.92,78407.41,0.0,0.08141,7e-05,7.92283]
[1776962101056,40.92,78399.28,0.0,0.08085,7e-05,7.88126]
[1776962102165,40.92,78398.41,0.0,0.0808,7e-05,7.87697]
[1776962105634,40.92,78408.66,0.0,0.08153,7e-05,7.93157]
[1776962106113,40.92,78408.66,0.0,0.08153,7e-05,7.93157]
[1776962106123,40.92,78408.66,0.0,0.08153,7e-05,7.93157]
[1776962110559,40.93,78411.01,0.0,0.0817,7e-05,7.94461]
[1776962112356,40.93,78411.57,0.0,0.08174,7e-05,7.9479]
[1776962117679,40.93,78411.5,0.0,0.08175,7e-05,7.94822]
[1776962118394,40.93,78411.61,0.0,0.08176,7e-05,7.94897]
[1776962118728,40.93,78421.27,0.0,0.08244,7e-05,7.9999]
[1776962118887,40.93,78421.27,0.0,0.08244,7e-05,7.9999]
[1776962118931,40.93,78435.76,0.0,0.08347,7e-05,8.07649]
[1776962121086,40.93,78435.49,0.0,0.08345,7e-05,8.07515]
[1776962121282,40.93,78435.49,0.0,0.08345,7e-05,8.07515]
[1776962121381,40.93,78436.83,0.0,0.08355,7e-05,8.08223]
[1776962121931,40.93,78436.83,0.0,0.08355,7e-05,8.08223]
[1776962122028,40.93,78431.32,0.0,0.08316,7e-05,8.05306]
[1776962122754,40.93,78431.32,0.0,0.08316,7e-05,8.05306]
[1776962122777,40.93,78431.32,0.0,0.08316,7e-05,8.05306]
[1776962123552,40.93,78431.32,0.0,0.08316,7e-05,8.05306]
[1776962123777,40.93,78428.13,0.0,0.08293,7e-05,8.03622]
[1776962124554,40.93,78428.13,0.0,0.08293,7e-05,8.03622]
[1776962125249,40.93,78429.17,0.0,0.083,7e-05,8.04175]
[1776962125269,40.93,78425.26,0.0,0.08273,7e-05,8.02114]
[1776962126048,40.93,78425.26,0.0,0.08273,7e-05,8.02114]
[1776962126545,40.93,78425.26,0.0,0.08273,7e-05,8.02114]
[1776962126831,40.93,78427.15,0.0,0.08286,7e-05,8.0312]
[1776962128677,40.93,78428.9,0.0,0.08299,7e-05,8.04043]
[1776962130934,40.93,78428.61,0.0,0.08297,7e-05,8.03904]
[1776962130953,40.93,78428.61,0.0,0.08297,7e-05,8.03904]
[1776962133024,40.93,78425.89,0.0,0.08273,7e-05,8.01987]
[1776962134720,40.93,78426.38,0.0,0.08277,7e-05,8.02245]
[1776962141545,40.93,78428.01,0.0,0.08289,7e-05,8.03163]
[1776962141560,40.93,78428.01,0.0,0.08289,7e-05,8.03163]
[1776962142246,40.93,78422.31,0.0,0.08249,7e-05,8.00183]
[1776962142838,40.93,78420.38,0.0,0.08235,7e-05,7.99168]
[1776962148935,40.94,78424.35,0.0,0.08265,7e-05,8.01364]
[1776962153970,40.94,78425.15,0.0,0.08272,7e-05,8.01865]
[1776962159008,40.94,78428.82,0.0,0.08299,7e-05,8.03881]
[1776962163036,40.94,78440.06,0.0,0.0838,7e-05,8.0987]
[1776962166733,40.94,78439.51,0.0,0.08376,7e-05,8.09589]
[1776962166742,40.94,78439.51,0.0,0.08376,7e-05,8.09589]
[1776962167714,40.94,78439.51,0.0,0.08376,7e-05,8.09593]
[1776962168754,40.94,78438.44,0.0,0.08368,7e-05,8.09041]
[1776962169363,40.94,78422.65,0.0,0.08256,7e-05,8.00716]
[1776962170208,40.94,78422.65,0.0,0.08256,7e-05,8.00716]
[1776962170296,40.94,78412.9,0.0,0.08188,7e-05,7.95623]
[1776962170972,40.94,78412.9,0.0,0.08188,7e-05,7.95623]
[1776962170983,40.94,78412.9,0.0,0.08188,7e-05,7.95623]
[1776962171372,40.94,78412.9,0.0,0.08188,7e-05,7.95623]
[1776962171467,40.94,78412.18,0.0,0.08183,7e-05,7.95271]
[1776962177137,40.95,78420.1,0.0,0.08241,7e-05,7.99559]
[1776962182171,40.95,78425.16,0.0,0.08278,7e-05,8.02307]
[1776962187738,40.95,78426.51,0.0,0.08288,7e-05,8.03091]
[1776962187766,40.95,78415.58,0.0,0.08211,7e-05,7.97356]
[1776962189312,40.95,78415.14,0.0,0.08208,7e-05,7.97125]
[1776962189396,40.95,78398.75,0.0,0.08094,7e-05,7.88593]
[1776962191573,40.95,78398.75,0.0,0.08094,7e-05,7.88593]
[1776962197039,40.96,78396.04,0.0,0.08072,7e-05,7.86779]
[1776962199292,40.96,78383.3,0.0,0.07984,7e-05,7.80151]
[1776962199809,40.96,78383.3,0.0,0.07984,7e-05,7.80151]
[1776962205481,40.96,78376.73,0.0,0.07939,7e-05,7.76797]
[1776962209244,40.96,78376.29,0.0,0.07937,7e-05,7.76609]
[1776962211993,40.96,78370.11,0.0,0.07895,7e-05,7.73449]
[1776962212003,40.96,78370.11,0.0,0.07895,7e-05,7.73449]
[1776962212386,40.96,78369.42,0.0,0.07891,7e-05,7.73106]
[1776962217420,40.96,78372.16,0.0,0.0791,7e-05,7.74571]
[1776962222455,40.96,78370.8,0.0,0.07899,7e-05,7.73743]
[1776962227491,40.95,78370.42,0.0,0.07895,7e-05,7.73415]
[1776962231813,40.95,78372.28,0.0,0.07907,7e-05,7.74313]
[1776962231825,40.95,78372.28,0.0,0.07907,7e-05,7.74313]
[1776962232787,40.95,78366.57,0.0,0.07867,7e-05,7.71317]
[1776962234350,40.95,78363.18,0.0,0.07844,7e-05,7.69549]
[1776962234353,40.95,78363.18,0.0,0.07844,7e-05,7.69549]
[1776962234559,40.95,78363.18,0.0,0.07844,7e-05,7.69549]
[1776962234577,40.95,78363.18,0.0,0.07844,7e-05,7.69549]
[1776962237520,40.95,78372.61,0.0,0.07907,7e-05,7.74378]
[1776962238299,40.95,78373.67,0.0,0.07914,7e-05,7.74906]
[1776962239801,40.95,78373.67,0.0,0.07914,7e-05,7.74885]
[1776962242752,40.95,78368.02,0.0,0.07875,7e-05,7.719]
[1776962245111,40.95,78369.42,0.0,0.07883,7e-05,7.72571]
[1776962245276,40.95,78369.42,0.0,0.07883,7e-05,7.72571]
[1776962246117,40.95,78368.13,0.0,0.07874,7e-05,7.71887]
[1776962246623,40.95,78368.13,0.0,0.07874,7e-05,7.71887]
[1776962247769,40.94,78351.32,0.0,0.0776,7e-05,7.63188]
[1776962253672,40.94,78345.45,0.0,0.07716,7e-05,7.59666]
[1776962258707,40.94,78345.56,0.0,0.07717,7e-05,7.59736]
[1776962260343,40.94,78346.37,0.0,0.07722,7e-05,7.60154]
[1776962260594,40.94,78346.37,0.0,0.07722,7e-05,7.60154]
[1776962260722,40.94,78347.26,0.0,0.07728,7e-05,7.60613]
[1776962261728,40.94,78361.07,0.0,0.07821,7e-05,7.67718]
[1776962266763,40.94,78373.84,0.0,0.07908,7e-05,7.74251]
[1776962269575,40.94,78372.38,0.0,0.07897,7e-05,7.73463]
[1776962269786,40.94,78371.16,0.0,0.07889,7e-05,7.72816]
[1776962270918,40.94,78371.17,0.0,0.07889,7e-05,7.72808]
[1776962271801,40.94,78372.3,0.0,0.07896,7e-05,7.7338]
[1776962273677,40.94,78375.92,0.0,0.07921,7e-05,7.75241]
[1776962273812,40.94,78375.76,0.0,0.07919,7e-05,7.75142]
[1776962274525,40.94,78375.76,0.0,0.07919,7e-05,7.75142]
[1776962274819,40.94,78376.51,0.0,0.07924,7e-05,7.75515]
[1776962274993,40.94,78376.51,0.0,0.07924,7e-05,7.75515]
[1776962275827,40.94,78377.24,0.0,0.07929,7e-05,7.75877]
[1776962276748,40.94,78377.24,0.0,0.07929,7e-05,7.75877]
[1776962276846,40.94,78377.58,0.0,0.07931,7e-05,7.76037]
[1776962280178,40.94,78378.73,0.0,0.07939,7e-05,7.76586]
[1776962280838,40.94,78378.73,0.0,0.07939,7e-05,7.76586]
[1776962280862,40.94,78378.62,0.0,0.07938,7e-05,7.76512]
[1776962281870,40.94,78394.84,0.0,0.0805,7e-05,7.84973]
[1776962282876,40.94,78405.53,0.0,0.08125,7e-05,7.9057]
[1776962287923,40.94,78415.21,0.0,0.08192,7e-05,7.95629]
[1776962291305,40.94,78413.5,0.0,0.0818,7e-05,7.94703]
[1776962291352,40.94,78413.5,0.0,0.0818,7e-05,7.94703]
[1776962291808,40.94,78413.5,0.0,0.0818,7e-05,7.94703]
[1776962291821,40.94,78413.5,0.0,0.0818,7e-05,7.94703]
[1776962293327,40.94,78413.51,0.0,0.0818,7e-05,7.94728]
[1776962294683,40.94,78411.8,0.0,0.08169,7e-05,7.93856]
[1776962294702,40.94,78411.8,0.0,0.08169,7e-05,7.93856]
[1776962296812,40.94,78409.11,0.0,0.0815,7e-05,7.92473]
[1776962296873,40.94,78390.38,0.0,0.08019,7e-05,7.82674]
[1776962297435,40.94,78390.38,0.0,0.08019,7e-05,7.82674]
[1776962302770,40.94,78390.87,0.0,0.08022,7e-05,7.82902]
[1776962308051,40.94,78396.05,0.0,0.08058,7e-05,7.85597]
[1776962311961,40.94,78394.57,0.0,0.08048,7e-05,7.84822]
[1776962311972,40.94,78388.29,0.0,0.08,7e-05,7.81047]
[1776962312738,40.94,78388.29,0.0,0.08,7e-05,7.81047]
[1776962313703,40.94,78387.49,0.0,0.07994,7e-05,7.80631]
[1776962316273,40.94,78402.75,0.0,0.081,7e-05,7.88581]
[1776962322153,40.94,78398.8,0.0,0.08072,7e-05,7.86479]
[1776962327185,40.94,78395.69,0.0,0.08052,7e-05,7.84942]
[1776962331029,40.94,78394.33,0.0,0.08043,7e-05,7.8431]
[1776962331141,40.94,78394.33,0.0,0.08043,7e-05,7.8431]
[1776962332020,40.94,78393.92,0.0,0.0804,7e-05,7.84096]
[1776962332820,40.94,78367.31,0.0,0.07858,7e-05,7.70307]
[1776962337310,40.94,78369.14,0.0,0.07869,7e-05,7.71135]
[1776962337950,40.94,78369.14,0.0,0.07869,7e-05,7.71135]
[1776962337362,40.94,78368.65,0.0,0.07865,7e-05,7.70882]
[1776962338685,40.94,78368.65,0.0,0.07865,7e-05,7.70882]
[1776962338785,40.94,78369.61,0.0,0.07871,7e-05,7.71319]
[1776962339851,40.94,78369.61,0.0,0.07871,7e-05,7.71319]
[1776962339924,40.94,78369.61,0.0,0.07871,7e-05,7.7129]
[1776962341283,40.94,78358.59,0.0,0.07795,7e-05,7.65575]
[1776962342351,40.94,78358.59,0.0,0.07795,7e-05,7.65575]
[1776962342399,40.93,78355.96,0.0,0.07777,7e-05,7.64186]
[1776962345557,40.93,78357.24,0.0,0.07785,7e-05,7.64829]
[1776962345648,40.93,78357.51,0.0,0.07787,7e-05,7.64937]
[1776962346897,40.93,78357.51,0.0,0.07787,7e-05,7.64937]
[1776962346997,40.93,78356.67,0.0,0.07781,7e-05,7.64491]
[1776962348277,40.93,78356.67,0.0,0.07781,7e-05,7.64491]
[1776962348354,40.93,78356.67,0.0,0.07781,7e-05,7.64491]
[1776962354375,40.93,78357.7,0.0,0.07786,7e-05,7.64916]
[1776962359410,40.93,78357.3,0.0,0.07783,7e-05,7.6465]
[1776962361748,40.93,78357.54,0.0,0.07784,7e-05,7.64762]
[1776962361775,40.93,78358.63,0.0,0.07792,7e-05,7.65311]
[1776962362909,40.93,78337.13,0.0,0.07647,7e-05,7.54265]
[1776962364073,40.93,78337.13,0.0,0.07647,7e-05,7.5427]
[1776962364084,40.93,78337.13,0.0,0.07647,7e-05,7.5427]
[1776962364920,40.93,78337.13,0.0,0.07647,7e-05,7.5427]
[1776962366520,40.93,78334.94,0.0,0.07632,7e-05,7.53164]
[1776962372502,40.93,78332.11,0.0,0.0761,7e-05,7.51277]
[1776962377538,40.93,78334.87,0.0,0.07629,7e-05,7.52719]
[1776962380846,40.93,78335.33,0.0,0.07632,7e-05,7.52965]
[1776962380937,40.93,78310.54,0.0,0.07468,7e-05,7.4036]
[1776962382153,40.93,78310.54,0.0,0.07468,7e-05,7.40368]
[1776962382167,40.93,78310.54,0.0,0.07468,7e-05,7.40368]
[1776962382582,40.93,78308.57,0.0,0.07455,7e-05,7.39395]
[1776962383842,40.93,78308.57,0.0,0.07455,7e-05,7.39395]
[1776962383850,40.93,78308.57,0.0,0.07455,7e-05,7.39395]
[1776962383879,40.93,78309.35,0.0,0.07461,7e-05,7.39817]
[1776962388888,40.94,78311.59,0.0,0.07477,7e-05,7.4106]
[1776962396833,40.94,78319.97,0.0,0.07535,7e-05,7.45541]
[1776962402735,40.94,78323.29,0.0,0.07559,7e-05,7.47368]
[1776962407761,40.95,78329.31,0.0,0.076,7e-05,7.5053]
[1776962411649,40.95,78328.09,0.0,0.07593,7e-05,7.4996]
[1776962411792,40.95,78330.09,0.0,0.07606,7e-05,7.50997]
[1776962413334,40.95,78335.24,0.0,0.07641,7e-05,7.53641]
[1776962413802,40.95,78341.52,0.0,0.07683,7e-05,7.56863]
[1776962415346,40.95,78343.39,0.0,0.07696,7e-05,7.57827]
[1776962415814,40.95,78337.3,0.0,0.07655,7e-05,7.54714]
[1776962420849,40.95,78336.72,0.0,0.07652,7e-05,7.5446]
[1776962421473,40.95,78336.72,0.0,0.07652,7e-05,7.5446]
[1776962421857,40.95,78342.48,0.0,0.0769,7e-05,7.57414]
[1776962427044,40.95,78344.46,0.0,0.07703,7e-05,7.58429]
[1776962431922,40.95,78345.23,0.0,0.07709,7e-05,7.58826]
[1776962432011,40.95,78347.26,0.0,0.07718,7e-05,7.59373]
[1776962433935,40.95,78347.26,0.0,0.07718,7e-05,7.59371]
[1776962434731,40.95,78349.04,0.0,0.0773,7e-05,7.60283]
[1776962439927,40.95,78346.11,0.0,0.0771,7e-05,7.5877]
[1776962440585,40.95,78345.76,0.0,0.07708,7e-05,7.58591]
[1776962440595,40.95,78345.76,0.0,0.07708,7e-05,7.58591]
[1776962442050,40.95,78346.39,0.0,0.07712,7e-05,7.58913]
[1776962443905,40.95,78348.3,0.0,0.07725,7e-05,7.59889]
[1776962447323,40.95,78340.98,0.0,0.07675,7e-05,7.56125]
[1776962447338,40.95,78340.98,0.0,0.07675,7e-05,7.56125]
[1776962451137,40.95,78339.86,0.0,0.07668,7e-05,7.55595]
[1776962457107,40.95,78344.59,0.0,0.077,7e-05,7.58019]
[1776962459212,40.95,78345.67,0.0,0.07707,7e-05,7.5857]
[1776962459453,40.95,78345.67,0.0,0.07707,7e-05,7.5857]
[1776962460128,40.95,78346.37,0.0,0.07712,7e-05,7.58928]
[1776962460736,40.95,78346.37,0.0,0.07712,7e-05,7.58928]
[1776962460778,40.95,78346.37,0.0,0.07712,7e-05,7.58928]
[1776962461530,40.95,78351.03,0.0,0.07743,7e-05,7.61318]
[1776962462143,40.95,78352.65,0.0,0.07754,7e-05,7.62145]
[1776962462226,40.95,78352.65,0.0,0.07754,7e-05,7.62145]
[1776962462422,40.95,78352.65,0.0,0.07754,7e-05,7.62145]
[1776962462426,40.95,78352.65,0.0,0.07754,7e-05,7.62145]
[1776962463151,40.95,78352.1,0.0,0.07751,7e-05,7.61856]
[1776962463773,40.95,78352.1,0.0,0.07751,7e-05,7.61856]
[1776962463992,40.95,78352.1,0.0,0.07751,7e-05,7.61856]
[1776962464327,40.95,78350.05,0.0,0.07737,7e-05,7.60798]
[1776962465177,40.95,78345.41,0.0,0.07705,7e-05,7.58414]
[1776962466170,40.95,78325.89,0.0,0.07575,7e-05,7.48443]
[1776962471206,40.95,78326.44,0.0,0.0758,7e-05,7.48804]
[1776962476240,40.95,78332.6,0.0,0.07622,7e-05,7.52012]
[1776962481277,40.96,78330.17,0.0,0.07606,7e-05,7.50818]
[1776962486311,40.96,78329.77,0.0,0.07604,7e-05,7.5067]
[1776962491345,40.96,78330.65,0.0,0.07606,7e-05,7.5068]
[1776962496380,40.96,78331.87,0.0,0.07615,7e-05,7.51352]
[1776962501415,40.96,78329.33,0.0,0.07599,7e-05,7.50114]
[1776962506454,40.96,78331.46,0.0,0.07614,7e-05,7.51261]
[1776962511489,40.97,78330.86,0.0,0.07611,7e-05,7.51032]
[1776962516530,40.97,78330.93,0.0,0.07612,7e-05,7.51135]
[1776962523109,40.97,78330.92,0.0,0.07613,7e-05,7.51157]
[1776962523164,40.97,78342.44,0.0,0.0769,7e-05,7.57097]
[1776962525906,40.97,78357.45,0.0,0.07791,7e-05,7.64797]
[1776962531640,40.97,78350.27,0.0,0.07743,7e-05,7.61087]
[1776962533771,40.97,78331.96,0.0,0.0762,7e-05,7.51716]
[1776962539691,40.97,78337.41,0.0,0.07655,7e-05,7.54403]
[1776962544729,40.96,78331.23,0.0,0.07612,7e-05,7.51098]
[1776962545737,40.96,78331.23,0.0,0.07612,7e-05,7.51098]
[1776962547639,40.96,78327.49,0.0,0.07586,7e-05,7.49134]
[1776962551439,40.96,78318.23,0.0,0.07519,7e-05,7.43848]
[1776962552064,40.96,78318.23,0.0,0.07519,7e-05,7.43848]
[1776962552152,40.96,78305.27,0.0,0.07434,7e-05,7.37268]
[1776962553766,40.96,78305.27,0.0,0.07433,7e-05,7.37251]
[1776962553864,40.96,78302.13,0.0,0.07413,7e-05,7.3566]
[1776962556302,40.96,78302.13,0.0,0.07413,7e-05,7.3566]
[1776962556829,40.96,78302.13,0.0,0.07413,7e-05,7.35657]
[1776962558312,40.96,78305.06,0.0,0.07432,7e-05,7.37133]
[1776962558829,40.96,78305.06,0.0,0.07432,7e-05,7.37131]
[1776962562002,40.96,78307.43,0.0,0.07447,7e-05,7.38326]
[1776962562059,40.96,78306.97,0.0,0.07444,7e-05,7.38092]
[1776962568049,40.96,78309.33,0.0,0.0746,7e-05,7.39287]
[1776962573724,40.96,78312.92,0.0,0.07484,7e-05,7.41114]
[1776962578969,40.96,78316.06,0.0,0.07504,7e-05,7.42716]
[1776962584005,40.96,78319.55,0.0,0.07528,7e-05,7.44496]
[1776962586019,40.96,78330.18,0.0,0.07598,7e-05,7.49899]
[1776962591037,40.96,78330.56,0.0,0.076,7e-05,7.50064]
[1776962591072,40.96,78341.25,0.0,0.07671,7e-05,7.55516]
[1776962596088,40.96,78343.45,0.0,0.07688,7e-05,7.56749]
[1776962601124,40.96,78333.43,0.0,0.07621,7e-05,7.51681]
[1776962606158,40.96,78336.46,0.0,0.0764,7e-05,7.5315]
[1776962608330,40.96,78347.05,0.0,0.07711,7e-05,7.58569]
[1776962614215,40.96,78345.78,0.0,0.07699,7e-05,7.57491]
[1776962619249,40.96,78347.58,0.0,0.07712,7e-05,7.58458]
[1776962624285,40.96,78346.22,0.0,0.07703,7e-05,7.57794]
[1776962630326,40.96,78341.01,0.0,0.07669,7e-05,7.55174]
[1776962635361,40.96,78339.7,0.0,0.07661,7e-05,7.54544]
[1776962640366,40.97,78342.91,0.0,0.07683,7e-05,7.5621]
[1776962646438,40.97,78338.6,0.0,0.07654,7e-05,7.53995]
[1776962651683,40.97,78339.19,0.0,0.07658,7e-05,7.5431]
[1776962655318,40.97,78346.83,0.0,0.07709,7e-05,7.58217]
[1776962658687,40.97,78323.38,0.0,0.07552,7e-05,7.46242]
[1776962664565,40.97,78331.76,0.0,0.07609,7e-05,7.50578]
[1776962669599,40.96,78330.75,0.0,0.076,7e-05,7.49914]
[1776962674634,40.96,78329.96,0.0,0.07591,7e-05,7.49018]
[1776962677669,40.96,78339.99,0.0,0.07658,7e-05,7.54153]
[1776962681841,40.96,78355.8,0.0,0.07764,7e-05,7.62244]
[1776962685931,40.96,78355.85,0.0,0.07764,7e-05,7.62242]
[1776962691769,40.96,78346.09,0.0,0.07698,7e-05,7.57208]
[1776962695928,40.96,78342.61,0.0,0.07675,7e-05,7.55446]
[1776962696419,40.96,78342.61,0.0,0.07675,7e-05,7.55446]
[1776962696472,40.96,78318.24,0.0,0.07512,7e-05,7.43031]
[1776962702141,40.96,78319.67,0.0,0.07523,7e-05,7.43849]
[1776962706275,40.96,78315.08,0.0,0.07492,7e-05,7.41462]
[1776962710677,40.96,78321.07,0.0,0.07531,7e-05,7.44422]
[1776962710969,40.96,78321.07,0.0,0.07531,7e-05,7.44422]
[1776962716949,40.96,78335.88,0.0,0.07629,7e-05,7.51946]
[1776962719120,40.96,78345.7,0.0,0.07695,7e-05,7.56982]
[1776962725002,40.96,78341.59,0.0,0.07667,7e-05,7.54897]
[1776962730038,40.96,78345.31,0.0,0.07693,7e-05,7.56822]
[1776962735073,40.96,78349.86,0.0,0.07719,7e-05,7.58686]
[1776962740137,40.96,78358.29,0.0,0.07776,7e-05,7.63022]
[1776962745143,40.96,78344.26,0.0,0.07682,7e-05,7.55826]
[1776962750179,40.96,78336.07,0.0,0.07627,7e-05,7.5169]
[1776962756220,40.96,78333.37,0.0,0.07607,7e-05,7.50151]
[1776962761259,40.96,78332.54,0.0,0.076,7e-05,7.49613]
[1776962765144,40.96,78327.23,0.0,0.07564,7e-05,7.46842]
[1776962766814,40.95,78327.31,0.0,0.07564,7e-05,7.46846]
[1776962767253,40.95,78327.31,0.0,0.07564,7e-05,7.46846]
[1776962769471,40.95,78337.99,0.0,0.07634,7e-05,7.52232]
[1776962775375,40.95,78333.88,0.0,0.07605,7e-05,7.49998]
[1776962782403,40.95,78329.28,0.0,0.07573,7e-05,7.47556]
[1776962787438,40.94,78333.09,0.0,0.07597,7e-05,7.49367]
[1776962790458,40.94,78322.67,0.0,0.07527,7e-05,7.4398]
[1776962795493,40.94,78328.77,0.0,0.07561,7e-05,7.46482]
[1776962800529,40.94,78334.49,0.0,0.07598,7e-05,7.49276]
[1776962805855,40.93,78337.5,0.0,0.07616,7e-05,7.50689]
[1776962811606,40.93,78335.21,0.0,0.07598,7e-05,7.49311]
[1776962814097,40.93,78332.57,0.0,0.0758,7e-05,7.47907]
[1776962814626,40.92,78332.21,0.0,0.07577,7e-05,7.47696]
[1776962818067,40.92,78330.08,0.0,0.07562,7e-05,7.46563]
[1776962818156,40.92,78326.04,0.0,0.07535,7e-05,7.44482]
[1776962820091,40.92,78326.04,0.0,0.07535,7e-05,7.44459]
[1776962820179,40.92,78326.93,0.0,0.0754,7e-05,7.44889]
[1776962822336,40.92,78326.93,0.0,0.0754,7e-05,7.44864]
[1776962822438,40.92,78326.83,0.0,0.07539,7e-05,7.44763]
[1776962827029,40.92,78328.41,0.0,0.07548,7e-05,7.45486]
[1776962827114,40.92,78321.22,0.0,0.075,7e-05,7.41805]
[1776962828030,40.92,78321.22,0.0,0.075,7e-05,7.41805]
[1776962828046,40.92,78321.22,0.0,0.075,7e-05,7.41805]
[1776962828144,40.92,78309.08,0.0,0.0742,7e-05,7.35633]
[1776962832657,40.91,78306.06,0.0,0.074,7e-05,7.34063]
[1776962833877,40.91,78308.71,0.0,0.07417,7e-05,7.35395]
[1776962834168,40.91,78308.71,0.0,0.07417,7e-05,7.35395]
[1776962834343,40.91,78308.71,0.0,0.07417,7e-05,7.35395]
[1776962834991,40.91,78309.57,0.0,0.07422,7e-05,7.35817]
[1776962834996,40.91,78308.09,0.0,0.07413,7e-05,7.3507]
[1776962836404,40.91,78308.09,0.0,0.07413,7e-05,7.3507]
[1776962836492,40.91,78296.71,0.0,0.07338,6e-05,7.29322]
[1776962836663,40.91,78296.71,0.0,0.07338,6e-05,7.29322]
[1776962836781,40.91,78296.71,0.0,0.07338,6e-05,7.29322]
[1776962837913,40.91,78296.71,0.0,0.07338,6e-05,7.29322]
[1776962837929,40.91,78296.71,0.0,0.07338,6e-05,7.29322]
[1776962838453,40.91,78296.71,0.0,0.07338,6e-05,7.29322]
[1776962838523,40.91,78295.92,0.0,0.07333,6e-05,7.28938]
[1776962838748,40.91,78295.92,0.0,0.07333,6e-05,7.28938]
[1776962840465,40.91,78297.44,0.0,0.07343,6e-05,7.29703]
[1776962845845,40.92,78306.31,0.0,0.07402,7e-05,7.3422]
[1776962850879,40.92,78302.52,0.0,0.07377,7e-05,7.32351]
[1776962855917,40.92,78303.59,0.0,0.07381,7e-05,7.32451]
[1776962860955,40.92,78298.6,0.0,0.07349,7e-05,7.29986]
[1776962864102,40.92,78307.45,0.0,0.07407,7e-05,7.34483]
[1776962868852,40.92,78320.26,0.0,0.07491,7e-05,7.40959]
[1776962868890,40.92,78320.26,0.0,0.07491,7e-05,7.40959]
[1776962869269,40.92,78320.26,0.0,0.07491,7e-05,7.40959]
[1776962869345,40.92,78320.3,0.0,0.07491,7e-05,7.40968]
[1776962870948,40.92,78321.46,0.0,0.07499,7e-05,7.41556]
[1776962871656,40.92,78321.46,0.0,0.07499,7e-05,7.41556]
[1776962871613,40.92,78322.6,0.0,0.07506,7e-05,7.42123]
[1776962872589,40.92,78322.6,0.0,0.07506,7e-05,7.42123]
[1776962877038,40.92,78323.5,0.0,0.07512,7e-05,7.42557]
[1776962877110,40.92,78322.89,0.0,0.07508,7e-05,7.42242]
[1776962878888,40.92,78322.89,0.0,0.07508,7e-05,7.42237]
[1776962879066,40.92,78322.89,0.0,0.07508,7e-05,7.42237]
[1776962879169,40.92,78323.99,0.0,0.07515,7e-05,7.42791]
[1776962880608,40.92,78323.99,0.0,0.07515,7e-05,7.42791]
[1776962881093,40.92,78325.19,0.0,0.07523,7e-05,7.43391]
[1776962882613,40.92,78336.03,0.0,0.07594,7e-05,7.48892]
[1776962888142,40.92,78337.59,0.0,0.07604,7e-05,7.49607]
[1776962893178,40.91,78337.75,0.0,0.07604,7e-05,7.49605]
[1776962898705,40.91,78334.58,0.0,0.07582,7e-05,7.47915]
[1776962905014,40.91,78343.64,0.0,0.0764,7e-05,7.52409]
[1776962905603,40.91,78333.72,0.0,0.07574,7e-05,7.47366]
[1776962910622,40.91,78334.53,0.0,0.07579,7e-05,7.47708]
[1776962915704,40.91,78331.06,0.0,0.0755,7e-05,7.45383]
[1776962921378,40.9,78336.27,0.0,0.07582,7e-05,7.47835]
[1776962926407,40.9,78333.18,0.0,0.07561,7e-05,7.46164]
[1776962931445,40.9,78327.45,0.0,0.07523,7e-05,7.43301]
[1776962936480,40.9,78327.41,0.0,0.07524,7e-05,7.43347]
[1776962941525,40.9,78321.96,0.0,0.07488,7e-05,7.40596]
[1776962942785,40.9,78326.38,0.0,0.07517,7e-05,7.42801]
[1776962943590,40.9,78326.38,0.0,0.07517,7e-05,7.42801]
[1776962952591,40.89,78327.59,0.0,0.07521,7e-05,7.43161]
[1776962954329,40.89,78327.18,0.0,0.07518,7e-05,7.42927]
[1776962954339,40.89,78327.18,0.0,0.07518,7e-05,7.42927]
[1776962955664,40.89,78342.97,0.0,0.07623,7e-05,7.50958]
[1776962956648,40.89,78330.32,0.0,0.07539,7e-05,7.44507]
[1776962956813,40.89,78330.32,0.0,0.07539,7e-05,7.44507]
[1776962957628,40.89,78330.32,0.0,0.07539,7e-05,7.44507]
[1776962958552,40.89,78330.32,0.0,0.07539,7e-05,7.44507]
[1776962958638,40.89,78319.87,0.0,0.07469,7e-05,7.39174]
[1776962959522,40.89,78319.87,0.0,0.07469,7e-05,7.39174]
[1776962959641,40.89,78319.87,0.0,0.07469,7e-05,7.39154]
[1776962960373,40.89,78319.87,0.0,0.07469,7e-05,7.39154]
[1776962962541,40.89,78321.61,0.0,0.0748,7e-05,7.40001]
[1776962962663,40.89,78322.76,0.0,0.07488,7e-05,7.40566]
[1776962964676,40.89,78334.67,0.0,0.07566,7e-05,7.46582]
[1776962969711,40.89,78337.4,0.0,0.07584,7e-05,7.47944]
[1776962974746,40.89,78337.37,0.0,0.07579,7e-05,7.4744]
[1776962978669,40.89,78338.2,0.0,0.07584,7e-05,7.47778]
[1776962978775,40.88,78331.19,0.0,0.07537,7e-05,7.44178]
[1776962980693,40.88,78327.56,0.0,0.07512,7e-05,7.4231]
[1776962980789,40.88,78329.27,0.0,0.07523,7e-05,7.4316]
[1776962981272,40.88,78329.27,0.0,0.07523,7e-05,7.4316]
[1776962981795,40.88,78329.08,0.0,0.07522,7e-05,7.43043]
[1776962983295,40.88,78329.08,0.0,0.07522,7e-05,7.43043]
[1776962983634,40.88,78330.33,0.0,0.07529,7e-05,7.43639]
[1776962986750,40.88,78341.84,0.0,0.07605,7e-05,7.49432]
[1776962989128,40.88,78341.45,0.0,0.07602,7e-05,7.49204]
[1776962990403,40.88,78340.96,0.0,0.07599,7e-05,7.48963]
[1776962993892,40.88,78336.42,0.0,0.07569,7e-05,7.46678]
[1776962995531,40.88,78315.26,0.0,0.07429,7e-05,7.35938]
[1776962996520,40.88,78315.26,0.0,0.07429,7e-05,7.35938]
[1776962996612,40.88,78317.07,0.0,0.07442,7e-05,7.36884]
[1776962998011,40.88,78317.45,0.0,0.07444,7e-05,7.37077]
[1776962998028,40.88,78317.39,0.0,0.07444,7e-05,7.37037]
[1776962998953,40.88,78317.39,0.0,0.07444,7e-05,7.37037]
[1776962999344,40.88,78317.7,0.0,0.07445,7e-05,7.37177]
[1776963002194,40.88,78315.91,0.0,0.07434,7e-05,7.36263]
[1776963002443,40.88,78317.43,0.0,0.07443,7e-05,7.37019]
[1776963002934,40.88,78317.43,0.0,0.07443,7e-05,7.37019]
[1776963003110,40.88,78317.43,0.0,0.07443,7e-05,7.37019]
[1776963003132,40.88,78317.43,0.0,0.07443,7e-05,7.37019]
[1776963003168,40.88,78308.63,0.0,0.07386,7e-05,7.3257]
[1776963004741,40.88,78308.63,0.0,0.07386,7e-05,7.3257]
[1776963006296,40.88,78305.76,0.0,0.07367,7e-05,7.31117]
[1776963006300,40.88,78305.76,0.0,0.07367,7e-05,7.31117]
[1776963006335,40.88,78306.43,0.0,0.07371,7e-05,7.31459]
[1776963010492,40.88,78297.46,0.0,0.07313,6e-05,7.26962]
[1776963016087,40.88,78281.32,0.0,0.07211,6e-05,7.19001]
[1776963018099,40.89,78293.92,0.0,0.07293,6e-05,7.25361]
[1776963019870,40.89,78297.43,0.0,0.07316,6e-05,7.27156]
[1776963020145,40.89,78300.93,0.0,0.07338,7e-05,7.28916]
[1776963025147,40.89,78304.77,0.0,0.07364,7e-05,7.30901]
[1776963030183,40.89,78300.33,0.0,0.07336,7e-05,7.28706]
[1776963035220,40.89,78307.56,0.0,0.07379,7e-05,7.3191]
[1776963036212,40.89,78307.56,0.0,0.07379,7e-05,7.3191]
[1776963039799,40.89,78322.61,0.0,0.07478,7e-05,7.39537]
[1776963045402,40.89,78322.44,0.0,0.07477,7e-05,7.3942]
[1776963050512,40.89,78319.35,0.0,0.07457,7e-05,7.37885]
[1776963056366,40.89,78325.34,0.0,0.07496,7e-05,7.40893]
[1776963058593,40.89,78326.65,0.0,0.07504,7e-05,7.41551]
[1776963059242,40.89,78328.0,0.0,0.07513,7e-05,7.42241]
[1776963060465,40.89,78328.0,0.0,0.07513,7e-05,7.42241]
[1776963064411,40.89,78338.82,0.0,0.07585,7e-05,7.47746]
[1776963070305,40.89,78337.15,0.0,0.07576,7e-05,7.47026]
[1776963071577,40.89,78336.23,0.0,0.0757,7e-05,7.46557]
[1776963071764,40.89,78336.23,0.0,0.0757,7e-05,7.46557]
[1776963071887,40.89,78334.02,0.0,0.07554,7e-05,7.45389]
[1776963072913,40.89,78334.02,0.0,0.07555,7e-05,7.45406]
[1776963075593,40.89,78340.84,0.0,0.076,7e-05,7.48911]
[1776963075692,40.89,78335.21,0.0,0.07563,7e-05,7.46051]
[1776963076468,40.89,78335.21,0.0,0.07563,7e-05,7.46051]
[1776963076567,40.89,78335.85,0.0,0.07568,7e-05,7.46393]
[1776963077865,40.89,78335.85,0.0,0.07568,7e-05,7.46393]
[1776963083263,40.9,78333.57,0.0,0.07554,7e-05,7.4532]
[1776963084015,40.9,78332.88,0.0,0.07549,7e-05,7.44983]
[1776963084574,40.9,78331.72,0.0,0.07542,7e-05,7.44408]
[1776963086261,40.9,78324.06,0.0,0.07491,7e-05,7.40535]
[1776963086588,40.9,78320.94,0.0,0.07471,7e-05,7.38975]
[1776963087088,40.9,78320.94,0.0,0.07471,7e-05,7.38975]
[1776963087595,40.9,78321.05,0.0,0.07472,7e-05,7.39053]
[1776963092629,40.9,78328.27,0.0,0.07516,7e-05,7.42291]
[1776963095197,40.9,78328.91,0.0,0.07521,7e-05,7.42648]
[1776963095650,40.9,78332.13,0.0,0.07542,7e-05,7.44299]
[1776963096008,40.9,78332.13,0.0,0.07542,7e-05,7.44299]
[1776963096239,40.9,78332.13,0.0,0.07542,7e-05,7.44299]
[1776963097665,40.9,78342.14,0.0,0.07609,7e-05,7.4942]
[1776963098660,40.9,78342.14,0.0,0.07609,7e-05,7.4942]
[1776963102692,40.9,78344.2,0.0,0.07623,7e-05,7.50486]
[1776963102712,40.9,78344.2,0.0,0.07623,7e-05,7.50486]
[1776963102758,40.9,78343.64,0.0,0.07619,7e-05,7.50207]
[1776963105562,40.9,78335.11,0.0,0.07563,7e-05,7.45879]
[1776963105722,40.9,78335.03,0.0,0.07563,7e-05,7.45854]
[1776963106293,40.9,78335.03,0.0,0.07563,7e-05,7.45854]
[1776963106598,40.9,78335.03,0.0,0.07563,7e-05,7.45854]
[1776963106728,40.9,78336.89,0.0,0.07575,7e-05,7.46816]
[1776963107283,40.9,78336.89,0.0,0.07575,7e-05,7.46816]
[1776963108799,40.9,78334.15,0.0,0.07557,7e-05,7.45399]
[1776963110792,40.9,78326.51,0.0,0.07506,7e-05,7.41484]
[1776963111189,40.9,78323.36,0.0,0.07485,7e-05,7.39871]
[1776963111478,40.9,78323.36,0.0,0.07485,7e-05,7.39871]
[1776963111879,40.9,78316.92,0.0,0.07442,7e-05,7.36595]
[1776963114541,40.9,78313.07,0.0,0.07417,7e-05,7.34635]
[1776963115793,40.9,78300.16,0.0,0.07332,6e-05,7.28132]
[1776963120826,40.9,78296.78,0.0,0.07311,6e-05,7.2649]
[1776963120990,40.9,78296.78,0.0,0.07311,6e-05,7.2649]
[1776963123067,40.9,78297.03,0.0,0.07313,6e-05,7.26639]
[1776963123848,40.9,78297.16,0.0,0.07314,6e-05,7.26716]
[1776963128883,40.9,78299.12,0.0,0.07327,6e-05,7.2775]
[1776963131332,40.91,78299.58,0.0,0.07331,6e-05,7.28001]
[1776963131905,40.91,78289.82,0.0,0.07267,6e-05,7.23101]
[1776963132911,40.91,78274.57,0.0,0.0717,6e-05,7.15525]
[1776963137945,40.91,78279.06,0.0,0.072,6e-05,7.17857]
[1776963140692,40.91,78278.71,0.0,0.07198,6e-05,7.17735]
[1776963140973,40.91,78275.66,0.0,0.07179,6e-05,7.16213]
[1776963141979,40.91,78260.5,0.0,0.07083,6e-05,7.08687]
[1776963142915,40.91,78260.5,0.0,0.07083,6e-05,7.08687]
[1776963142989,40.91,78261.04,0.0,0.07085,6e-05,7.08909]
[1776963148019,40.91,78261.1,0.0,0.07085,6e-05,7.08912]
[1776963153058,40.91,78262.98,0.0,0.07093,6e-05,7.09384]
[1776963158090,40.91,78273.88,0.0,0.07165,6e-05,7.14968]
[1776963163124,40.92,78273.11,0.0,0.07162,6e-05,7.14729]
[1776963168160,40.92,78266.18,0.0,0.07119,6e-05,7.11395]
[1776963173194,40.92,78261.09,0.0,0.07086,6e-05,7.08817]
[1776963178230,40.92,78257.37,0.0,0.07062,6e-05,7.0693]
[1776963182404,40.92,78251.09,0.0,0.07022,6e-05,7.03805]
[1776963182502,40.92,78250.75,0.0,0.0702,6e-05,7.03634]
[1776963186730,40.92,78247.13,0.0,0.06997,6e-05,7.0184]
[1776963186770,40.92,78247.4,0.0,0.06999,6e-05,7.01973]
[1776963187720,40.92,78247.4,0.0,0.06999,6e-05,7.01973]
[1776963187730,40.92,78247.4,0.0,0.06999,6e-05,7.01973]
[1776963187763,40.92,78236.31,0.0,0.0693,6e-05,6.96514]
[1776963188858,40.92,78218.18,0.0,0.06817,6e-05,6.87641]
[1776963190321,40.92,78203.0,0.0,0.06725,6e-05,6.8029]
[1776963194112,40.92,78193.08,0.0,0.06665,6e-05,6.75475]
[1776963196440,40.92,78182.97,0.0,0.06604,6e-05,6.70603]
[1776963200359,40.92,78185.24,0.0,0.06618,6e-05,6.71717]
[1776963200368,40.92,78185.24,0.0,0.06618,6e-05,6.71717]
[1776963202196,40.92,78184.61,0.0,0.06614,6e-05,6.71424]
[1776963202538,40.92,78191.16,0.0,0.06653,6e-05,6.74586]
[1776963208447,40.92,78192.78,0.0,0.06663,6e-05,6.75361]
[1776963213128,40.92,78190.37,0.0,0.06644,6e-05,6.73731]
[1776963213482,40.92,78187.89,0.0,0.0663,6e-05,6.72542]
[1776963217671,40.92,78180.3,0.0,0.06585,6e-05,6.68984]
[1776963217948,40.92,78165.67,0.0,0.06499,6e-05,6.62063]
[1776963220227,40.92,78157.3,0.0,0.0645,6e-05,6.58127]
[1776963220254,40.92,78157.3,0.0,0.0645,6e-05,6.58127]
[1776963221042,40.92,78157.3,0.0,0.0645,6e-05,6.58127]
[1776963222834,40.93,78158.69,0.0,0.06459,6e-05,6.58814]
[1776963225568,40.93,78171.46,0.0,0.06536,6e-05,6.65023]
[1776963229656,40.93,78162.07,0.0,0.06481,6e-05,6.60571]
[1776963229665,40.93,78162.07,0.0,0.06481,6e-05,6.60571]
[1776963229677,40.93,78164.85,0.0,0.06497,6e-05,6.61922]
[1776963230442,40.93,78164.85,0.0,0.06497,6e-05,6.61922]
[1776963230603,40.93,78164.85,0.0,0.06498,6e-05,6.61972]
[1776963232930,40.93,78165.44,0.0,0.06502,6e-05,6.62277]
[1776963238947,40.94,78165.85,0.0,0.06506,6e-05,6.62596]
[1776963238962,40.94,78165.85,0.0,0.06506,6e-05,6.62596]
[1776963240015,40.94,78165.07,0.0,0.06501,6e-05,6.62248]
[1776963241105,40.94,78165.48,0.0,0.06504,6e-05,6.62469]
[1776963246154,40.94,78161.15,0.0,0.0648,6e-05,6.60534]
[1776963251220,40.94,78162.76,0.0,0.06492,6e-05,6.61477]
[1776963252900,40.95,78143.05,0.0,0.06377,6e-05,6.52214]
[1776963258806,40.95,78141.76,0.0,0.06372,6e-05,6.51794]
[1776963259299,40.95,78141.76,0.0,0.06372,6e-05,6.51794]
[1776963260119,40.95,78141.76,0.0,0.06372,6e-05,6.51794]
[1776963267062,40.96,78135.73,0.0,0.06341,6e-05,6.49241]
[1776963267843,40.96,78130.34,0.0,0.0631,6e-05,6.46743]
[1776963269082,40.96,78131.97,0.0,0.0632,6e-05,6.47556]
[1776963269090,40.96,78131.09,0.0,0.06315,6e-05,6.47188]
[1776963271897,40.97,78121.78,0.0,0.06259,6e-05,6.42483]
[1776963276934,40.97,78115.41,0.0,0.06226,6e-05,6.3975]
[1776963277313,40.97,78115.41,0.0,0.06226,6e-05,6.3975]
[1776963277938,40.98,78110.27,0.0,0.06197,6e-05,6.374]
[1776963280479,40.98,78100.92,0.0,0.06145,6e-05,6.3311]
[1776963280959,40.98,78106.61,0.0,0.06178,6e-05,6.35879]
[1776963281214,40.98,78106.61,0.0,0.06178,6e-05,6.35879]
[1776963281969,40.98,78107.21,0.0,0.06182,6e-05,6.36159]
[1776963288009,40.99,78103.14,0.0,0.06163,6e-05,6.34606]
[1776963292185,40.99,78098.65,0.0,0.0614,6e-05,6.32691]
[1776963292191,41.0,78098.58,0.0,0.06141,6e-05,6.3278]
[1776963292263,41.0,78098.58,0.0,0.06141,6e-05,6.3278]
[1776963293186,41.0,78101.69,0.0,0.06158,6e-05,6.34226]
[1776963296805,41.0,78101.53,0.0,0.0616,6e-05,6.34327]
[1776963297077,41.01,78091.72,0.0,0.06106,6e-05,6.29893]
[1776963297685,41.01,78091.72,0.0,0.06106,6e-05,6.29893]
[1776963298084,41.01,78085.63,0.0,0.06071,6e-05,6.27075]
[1776963298351,41.01,78085.63,0.0,0.06071,6e-05,6.27075]
[1776963299125,41.01,78085.63,0.0,0.06071,6e-05,6.27075]
[1776963303705,41.01,78089.62,0.0,0.06096,6e-05,6.29129]
[1776963304131,41.01,78088.43,0.0,0.0609,6e-05,6.28602]
[1776963304699,41.01,78088.43,0.0,0.0609,6e-05,6.28602]
[1776963305134,41.01,78090.31,0.0,0.06101,6e-05,6.29496]
[1776963306362,41.01,78096.15,0.0,0.06134,6e-05,6.3223]
[1776963308206,41.01,78109.53,0.0,0.06211,6e-05,6.38508]
[1776963312184,41.02,78120.86,0.0,0.06279,6e-05,6.44027]
[1776963316860,41.03,78119.7,0.0,0.06275,6e-05,6.43695]
[1776963322253,41.03,78113.88,0.0,0.06244,6e-05,6.41193]
[1776963324539,41.03,78115.17,0.0,0.06252,6e-05,6.41888]
[1776963330308,41.04,78115.98,0.0,0.06261,6e-05,6.42573]
[1776963336207,41.05,78116.82,0.0,0.06264,6e-05,6.42671]
[1776963336534,41.05,78127.14,0.0,0.06325,6e-05,6.4764]
[1776963340531,41.05,78128.8,0.0,0.06335,6e-05,6.48487]
[1776963340540,41.05,78128.8,0.0,0.06335,6e-05,6.48487]
[1776963342117,41.05,78138.11,0.0,0.0639,6e-05,6.52942]
[1776963342902,41.05,78143.8,0.0,0.06424,6e-05,6.55634]
[1776963344618,41.06,78131.17,0.0,0.06351,6e-05,6.49715]
[1776963344690,41.06,78131.17,0.0,0.06351,6e-05,6.49715]
[1776963344700,41.06,78131.17,0.0,0.06351,6e-05,6.49715]
[1776963345737,41.06,78134.41,0.0,0.0637,6e-05,6.51271]
[1776963346961,41.06,78135.84,0.0,0.06379,6e-05,6.52004]
[1776963352463,41.06,78141.3,0.0,0.06413,6e-05,6.54738]
[1776963357895,41.06,78134.62,0.0,0.06375,6e-05,6.5171]
[1776963357908,41.06,78134.62,0.0,0.06375,6e-05,6.5171]
[1776963357993,41.06,78120.89,0.0,0.06296,6e-05,6.4525]
[1776963358693,41.06,78120.89,0.0,0.06296,6e-05,6.4525]
[1776963359179,41.06,78120.89,0.0,0.06296,6e-05,6.4525]
[1776963364928,41.07,78120.2,0.0,0.06294,6e-05,6.45142]
[1776963365343,41.07,78120.2,0.0,0.06294,6e-05,6.45142]
[1776963366674,41.07,78116.25,0.0,0.06272,6e-05,6.4333]
[1776963366742,41.08,78094.93,0.0,0.06152,6e-05,6.33525]
[1776963369599,41.08,78092.26,0.0,0.06138,6e-05,6.32357]
[1776963372822,41.08,78080.95,0.0,0.06074,6e-05,6.27115]
[1776963374781,41.08,78074.1,0.0,0.06036,6e-05,6.24018]
[1776963374967,41.08,78074.1,0.0,0.06036,6e-05,6.24018]
[1776963375168,41.08,78053.62,0.0,0.05922,6e-05,6.1462]
[1776963375490,41.08,78053.62,0.0,0.05922,6e-05,6.1462]
[1776963375717,41.08,78053.62,0.0,0.05922,6e-05,6.1462]
[1776963376976,41.08,78053.62,0.0,0.05922,6e-05,6.1462]
[1776963377075,41.08,78045.61,0.0,0.05878,5e-05,6.10969]
[1776963380749,41.08,78032.78,0.0,0.05809,5e-05,6.05196]
[1776963385815,41.08,78031.25,0.0,0.05802,5e-05,6.04593]
[1776963388654,41.08,78039.46,0.0,0.05847,5e-05,6.08329]
[1776963388660,41.08,78039.46,0.0,0.05847,5e-05,6.08329]
[1776963388805,41.08,78038.11,0.0,0.05839,5e-05,6.07728]
[1776963389756,41.08,78038.11,0.0,0.05839,5e-05,6.07728]
[1776963389817,41.08,78037.05,0.0,0.05834,5e-05,6.07259]
[1776963394862,41.08,78031.67,0.0,0.05801,5e-05,6.04418]
[1776963395554,41.08,78031.62,0.0,0.05801,5e-05,6.0441]
[1776963400891,41.09,78022.23,0.0,0.05752,5e-05,6.00297]
[1776963405924,41.09,78035.49,0.0,0.05825,5e-05,6.0638]
[1776963408731,41.09,78043.83,0.0,0.0587,5e-05,6.1018]
[1776963408871,41.09,78043.83,0.0,0.0587,5e-05,6.1018]
[1776963408947,41.09,78049.88,0.0,0.05904,5e-05,6.12934]
[1776963410959,41.09,78061.54,0.0,0.05968,6e-05,6.18245]
[1776963416253,41.09,78069.01,0.0,0.06009,6e-05,6.21628]
[1776963416268,41.09,78069.01,0.0,0.06009,6e-05,6.21628]
[1776963416325,41.09,78070.02,0.0,0.06014,6e-05,6.2208]
[1776963422040,41.09,78078.67,0.0,0.06062,6e-05,6.25978]
[1776963427075,41.08,78084.31,0.0,0.06092,6e-05,6.2849]
[1776963431131,41.08,78099.94,0.0,0.0618,6e-05,6.35688]
[1776963436140,41.08,78103.8,0.0,0.06201,6e-05,6.3738]
[1776963441174,41.08,78108.48,0.0,0.06227,6e-05,6.39497]
[1776963443357,41.08,78105.34,0.0,0.06208,6e-05,6.38002]
[1776963446943,41.08,78110.3,0.0,0.06236,6e-05,6.40294]
[1776963450112,41.08,78113.91,0.0,0.06258,6e-05,6.42025]
[1776963455276,41.07,78112.42,0.0,0.06242,6e-05,6.4066]
[1776963460311,41.07,78120.31,0.0,0.06287,6e-05,6.44271]
[1776963462327,41.07,78103.97,0.0,0.06193,6e-05,6.36605]
[1776963464404,41.07,78093.85,0.0,0.06135,6e-05,6.31853]
[1776963470383,41.07,78092.3,0.0,0.06124,6e-05,6.31009]
[1776963474474,41.06,78078.39,0.0,0.06045,6e-05,6.24506]
[1776963477801,41.06,78075.59,0.0,0.06029,6e-05,6.23189]
[1776963478774,41.06,78068.63,0.0,0.0599,6e-05,6.19985]
[1776963480791,41.06,78067.87,0.0,0.05986,6e-05,6.19637]
[1776963481361,41.06,78067.87,0.0,0.05986,6e-05,6.19637]
[1776963481462,41.06,78069.15,0.0,0.05993,6e-05,6.20224]
[1776963482591,41.06,78071.72,0.0,0.06007,6e-05,6.21402]
[1776963483407,41.06,78071.72,0.0,0.06007,6e-05,6.21402]
[1776963483476,41.06,78072.94,0.0,0.06014,6e-05,6.2196]
[1776963485489,41.06,78083.34,0.0,0.06072,6e-05,6.26735]
[1776963488511,41.06,78102.38,0.0,0.06179,6e-05,6.35516]
[1776963494519,41.06,78109.3,0.0,0.06219,6e-05,6.3877]
[1776963499653,41.06,78119.03,0.0,0.06273,6e-05,6.43127]
[1776963500396,41.06,78120.54,0.0,0.06281,6e-05,6.43806]
[1776963500752,41.06,78120.54,0.0,0.06281,6e-05,6.43806]
[1776963501058,41.06,78138.71,0.0,0.06387,6e-05,6.52365]
[1776963503967,41.06,78137.46,0.0,0.06379,6e-05,6.51769]
[1776963504409,41.06,78137.46,0.0,0.06379,6e-05,6.51769]
[1776963504428,41.06,78126.58,0.0,0.06316,6e-05,6.46639]
[1776963507976,41.05,78119.15,0.0,0.06272,6e-05,6.43111]
[1776963508065,41.05,78111.37,0.0,0.06227,6e-05,6.39391]
[1776963510237,41.05,78105.97,0.0,0.06195,6e-05,6.36837]
[1776963510429,41.05,78088.01,0.0,0.06093,6e-05,6.28468]
[1776963510785,41.05,78088.01,0.0,0.06093,6e-05,6.28468]
[1776963511551,41.05,78088.01,0.0,0.06093,6e-05,6.28468]
[1776963510947,41.05,78070.54,0.0,0.05995,6e-05,6.2042]
[1776963512299,41.05,78061.31,0.0,0.0594,6e-05,6.15716]
[1776963517722,41.05,78058.9,0.0,0.05926,6e-05,6.14602]
[1776963523190,41.05,78059.09,0.0,0.05928,6e-05,6.14688]
[1776963523257,41.05,78061.69,0.0,0.05942,6e-05,6.15877]
[1776963524860,41.05,78074.66,0.0,0.06014,6e-05,6.21818]
[1776963529897,41.05,78073.49,0.0,0.06007,6e-05,6.2124]
[1776963529906,41.05,78073.49,0.0,0.06007,6e-05,6.2124]
[1776963531509,41.05,78073.92,0.0,0.06009,6e-05,6.21429]
[1776963532245,41.05,78073.92,0.0,0.06009,6e-05,6.2142]
[1776963537859,41.05,78072.25,0.0,0.05999,6e-05,6.20608]
[1776963542895,41.05,78073.23,0.0,0.06004,6e-05,6.21023]
[1776963546925,41.05,78060.03,0.0,0.05931,6e-05,6.14955]
[1776963551960,41.05,78059.89,0.0,0.0593,6e-05,6.14902]
[1776963558397,41.05,78063.68,0.0,0.05951,6e-05,6.16634]
[1776963558692,41.05,78066.33,0.0,0.05966,6e-05,6.17838]
[1776963564049,41.04,78070.23,0.0,0.05987,6e-05,6.19604]
[1776963566733,41.04,78070.45,0.0,0.05988,6e-05,6.19695]
[1776963567436,41.04,78070.45,0.0,0.05988,6e-05,6.19695]
[1776963568909,41.04,78073.92,0.0,0.06007,6e-05,6.21276]
[1776963572960,41.04,78078.75,0.0,0.0603,6e-05,6.22999]
[1776963574977,41.04,78079.28,0.0,0.06033,6e-05,6.23234]
[1776963575223,41.04,78081.48,0.0,0.06045,6e-05,6.24239]
[1776963577192,41.04,78081.48,0.0,0.06045,6e-05,6.2423]
[1776963577245,41.04,78080.62,0.0,0.0604,6e-05,6.23824]
[1776963580782,41.04,78088.65,0.0,0.06084,6e-05,6.275]
[1776963582452,41.04,78094.09,0.0,0.06115,6e-05,6.30004]
[1776963582535,41.04,78107.02,0.0,0.06188,6e-05,6.35968]
[1776963584688,41.04,78106.21,0.0,0.06183,6e-05,6.35565]
[1776963587935,41.04,78088.19,0.0,0.0608,6e-05,6.27137]
[1776963588718,41.04,78089.2,0.0,0.06086,6e-05,6.27591]
[1776963589262,41.04,78089.2,0.0,0.06086,6e-05,6.27591]
[1776963591848,41.04,78096.25,0.0,0.06125,6e-05,6.30806]
[1776963597280,41.03,78093.04,0.0,0.06105,6e-05,6.29193]
[1776963598778,41.03,78091.85,0.0,0.06098,6e-05,6.28627]
[1776963599435,41.03,78091.85,0.0,0.06098,6e-05,6.28627]
[1776963604587,41.03,78098.98,0.0,0.06137,6e-05,6.31855]
[1776963604595,41.03,78098.98,0.0,0.06137,6e-05,6.31855]
[1776963614398,41.02,78099.02,0.0,0.06135,6e-05,6.31654]
[1776963619437,41.02,78097.26,0.0,0.06124,6e-05,6.30739]
[1776963623467,41.02,78112.62,0.0,0.0621,6e-05,6.37789]
[1776963624282,41.02,78112.62,0.0,0.0621,6e-05,6.37789]
[1776963625191,41.02,78116.68,0.0,0.06233,6e-05,6.39656]
[1776963631520,41.01,78127.45,0.0,0.06288,6e-05,6.43986]
[1776963634542,41.01,78139.11,0.0,0.06354,6e-05,6.49346]
[1776963639578,41.0,78144.68,0.0,0.06383,6e-05,6.51717]
[1776963640236,41.0,78144.68,0.0,0.06383,6e-05,6.51717]
[1776963645622,40.99,78149.7,0.0,0.06409,6e-05,6.53785]
[1776963650657,40.99,78153.1,0.0,0.06425,6e-05,6.55133]
[1776963653678,40.98,78164.45,0.0,0.0649,6e-05,6.60366]
[1776963658714,40.98,78159.28,0.0,0.06458,6e-05,6.57811]
[1776963659721,40.98,78157.94,0.0,0.0645,6e-05,6.57166]
[1776963663748,40.97,78161.83,0.0,0.06471,6e-05,6.58795]
[1776963669586,40.97,78168.92,0.0,0.0651,6e-05,6.6198]
[1776963671991,40.97,78176.54,0.0,0.06555,6e-05,6.65597]
[1776963672089,40.97,78177.96,0.0,0.06564,6e-05,6.66276]
[1776963672890,40.97,78177.96,0.0,0.06564,6e-05,6.66276]
[1776963673696,40.97,78177.96,0.0,0.06564,6e-05,6.66276]
[1776963672932,40.97,78177.75,0.0,0.06563,6e-05,6.66198]
[1776963674464,40.97,78177.75,0.0,0.06563,6e-05,6.66198]
[1776963674708,40.97,78177.75,0.0,0.06563,6e-05,6.66198]
[1776963674735,40.97,78178.29,0.0,0.06566,6e-05,6.6648]
[1776963678780,40.97,78176.9,0.0,0.06559,6e-05,6.65882]
[1776963678881,40.97,78176.34,0.0,0.06556,6e-05,6.65637]
[1776963684026,40.97,78176.51,0.0,0.06558,6e-05,6.65809]
[1776963686166,40.97,78177.65,0.0,0.06566,6e-05,6.6642]
[1776963686393,40.97,78177.65,0.0,0.06566,6e-05,6.6642]
[1776963690230,40.98,78171.56,0.0,0.0653,6e-05,6.63548]
[1776963690445,40.98,78160.64,0.0,0.06465,6e-05,6.58323]
[1776963691733,40.98,78160.64,0.0,0.06465,6e-05,6.58323]
[1776963692087,40.97,78156.25,0.0,0.06434,6e-05,6.55749]
[1776963692712,40.97,78122.15,0.0,0.06236,6e-05,6.3967]
[1776963693772,40.97,78122.15,0.0,0.06236,6e-05,6.3967]
[1776963693828,40.97,78122.15,0.0,0.06236,6e-05,6.3967]
[1776963693964,40.97,78122.15,0.0,0.06236,6e-05,6.3967]
[1776963694740,40.97,78122.15,0.0,0.06236,6e-05,6.3967]
[1776963694786,40.97,78115.62,0.0,0.06198,6e-05,6.36551]
[1776963694983,40.97,78102.83,0.0,0.06125,6e-05,6.30595]
[1776963696409,40.97,78102.83,0.0,0.06125,6e-05,6.30595]
[1776963696533,40.97,78083.5,0.0,0.06015,6e-05,6.21617]
[1776963697411,40.97,78083.5,0.0,0.06015,6e-05,6.21617]
[1776963697518,40.97,78076.14,0.0,0.05974,6e-05,6.18232]
[1776963697961,40.97,78076.14,0.0,0.05974,6e-05,6.18232]
[1776963698385,40.97,78076.14,0.0,0.05974,6e-05,6.18232]
[1776963699677,40.97,78077.11,0.0,0.0598,6e-05,6.18677]
[1776963699685,40.97,78072.08,0.0,0.05952,6e-05,6.16379]
[1776963700367,40.97,78072.08,0.0,0.05952,6e-05,6.16379]
[1776963700714,40.97,78067.24,0.0,0.05925,6e-05,6.14171]
[1776963702561,40.97,78058.4,0.0,0.05876,5e-05,6.10136]
[1776963702657,40.97,78051.62,0.0,0.0584,5e-05,6.07081]
[1776963704714,40.97,78036.2,0.0,0.05756,5e-05,6.0015]
[1776963705402,40.97,78036.2,0.0,0.05756,5e-05,6.0015]
[1776963705483,40.98,78037.93,0.0,0.05766,5e-05,6.00962]
[1776963706111,40.98,78037.93,0.0,0.05766,5e-05,6.00962]
[1776963706165,40.98,78020.16,0.0,0.05671,5e-05,5.92972]
[1776963707087,40.98,78020.16,0.0,0.05671,5e-05,5.92972]
[1776963707695,40.98,78007.28,0.0,0.05602,5e-05,5.8725]
[1776963708613,40.98,77993.09,0.0,0.05528,5e-05,5.81001]
[1776963709521,40.98,77993.09,0.0,0.05528,5e-05,5.81001]
[1776963709622,40.98,78001.29,0.0,0.05572,5e-05,5.84652]
[1776963711045,40.98,78001.29,0.0,0.05572,5e-05,5.84662]
[1776963711389,40.98,77993.57,0.0,0.05531,5e-05,5.81254]
[1776963712901,40.98,77991.74,0.0,0.05522,5e-05,5.80459]
[1776963713173,40.98,77991.74,0.0,0.05522,5e-05,5.80459]
[1776963713552,40.98,77991.74,0.0,0.05522,5e-05,5.80459]
[1776963713639,40.98,78000.05,0.0,0.05565,5e-05,5.8414]
[1776963714207,40.98,78000.05,0.0,0.05565,5e-05,5.8414]
[1776963714228,40.98,77992.52,0.0,0.05526,5e-05,5.8082]
[1776963716271,40.98,77966.3,0.0,0.0539,5e-05,5.69302]
[1776963716853,40.98,77966.3,0.0,0.0539,5e-05,5.69302]
[1776963717349,40.98,77966.3,0.0,0.0539,5e-05,5.69302]
[1776963717366,40.98,77963.18,0.0,0.05374,5e-05,5.67931]
[1776963717906,40.98,77963.18,0.0,0.05374,5e-05,5.67931]
[1776963718679,40.98,77963.18,0.0,0.05374,5e-05,5.67931]
[1776963718685,40.98,77964.89,0.0,0.05383,5e-05,5.68657]
[1776963718956,40.98,77964.89,0.0,0.05383,5e-05,5.68657]
[1776963720222,40.98,77970.76,0.0,0.05413,5e-05,5.71205]
[1776963720389,40.98,77967.87,0.0,0.05397,5e-05,5.69922]
[1776963725483,40.98,77957.72,0.0,0.05346,5e-05,5.65558]
[1776963726352,40.98,77933.14,0.0,0.05222,5e-05,5.54908]
[1776963727323,40.98,77933.14,0.0,0.05222,5e-05,5.54908]
[1776963727423,40.98,77914.57,0.0,0.05129,5e-05,5.46944]
[1776963730660,40.98,77907.08,0.0,0.05092,5e-05,5.43771]
[1776963730727,40.98,77906.81,0.0,0.05092,5e-05,5.43699]
[1776963732598,40.98,77923.31,0.0,0.05174,5e-05,5.50767]
[1776963735804,40.98,77937.39,0.0,0.05245,5e-05,5.56881]
[1776963741387,40.99,77939.98,0.0,0.0526,5e-05,5.58146]
[1776963746671,40.99,77950.04,0.0,0.05312,5e-05,5.62635]
[1776963750214,40.99,77942.51,0.0,0.05275,5e-05,5.59486]
[1776963752460,40.99,77932.91,0.0,0.05223,5e-05,5.54893]
[1776963754528,40.99,77936.14,0.0,0.05239,5e-05,5.56283]
[1776963755026,40.99,77931.19,0.0,0.05214,5e-05,5.54153]
[1776963755912,40.99,77931.19,0.0,0.05214,5e-05,5.5415]
[1776963756866,40.99,77931.19,0.0,0.05214,5e-05,5.5415]
[1776963756590,40.99,77914.83,0.0,0.05133,5e-05,5.47149]
[1776963757499,40.99,77914.83,0.0,0.05133,5e-05,5.47153]
[1776963760445,40.99,77922.92,0.0,0.05173,5e-05,5.5063]
[1776963760546,40.99,77922.73,0.0,0.05172,5e-05,5.50555]
[1776963761547,40.99,77922.73,0.0,0.05172,5e-05,5.50555]
[1776963761552,40.99,77921.82,0.0,0.05168,5e-05,5.50172]
[1776963763426,40.99,77921.82,0.0,0.05168,5e-05,5.5018]
[1776963764715,40.99,77945.18,0.0,0.05285,5e-05,5.60237]
[1776963765853,40.99,77945.18,0.0,0.05285,5e-05,5.60237]
[1776963770218,40.99,77943.48,0.0,0.05276,5e-05,5.59476]
[1776963770369,40.99,77943.48,0.0,0.05276,5e-05,5.59476]
[1776963772316,40.99,77933.4,0.0,0.05226,5e-05,5.55112]
[1776963772579,40.99,77933.4,0.0,0.05226,5e-05,5.55112]
[1776963772618,40.99,77935.31,0.0,0.05235,5e-05,5.55934]
[1776963773722,40.99,77935.31,0.0,0.05235,5e-05,5.55934]
[1776963773735,40.99,77950.0,0.0,0.05309,5e-05,5.6228]
[1776963779618,40.99,77948.1,0.0,0.05299,5e-05,5.61405]
[1776963782695,40.99,77983.19,0.0,0.0548,5e-05,5.76791]
[1776963787042,41.0,77984.26,0.0,0.05487,5e-05,5.7741]
[1776963789750,41.0,78003.23,0.0,0.0559,5e-05,5.8604]
[1776963794780,41.01,78002.24,0.0,0.05587,5e-05,5.85815]
[1776963796876,41.01,78022.53,0.0,0.05696,5e-05,5.94972]
[1776963798808,41.02,78012.24,0.0,0.05642,5e-05,5.9045]
[1776963803841,41.02,78010.99,0.0,0.05638,5e-05,5.90117]
[1776963808876,41.03,78012.37,0.0,0.05649,5e-05,5.90978]
[1776963813912,41.03,78011.02,0.0,0.0564,5e-05,5.90167]
[1776963818948,41.04,78007.71,0.0,0.05625,5e-05,5.88845]
[1776963821974,41.04,77996.86,0.0,0.05568,5e-05,5.8404]
[1776963823987,41.04,78010.51,0.0,0.0564,5e-05,5.90126]
[1776963824341,41.04,78010.51,0.0,0.0564,5e-05,5.90126]
[1776963824991,41.04,78009.27,0.0,0.05633,5e-05,5.89574]
[1776963825098,41.04,78009.27,0.0,0.05633,5e-05,5.89574]
[1776963825183,41.04,78007.5,0.0,0.05624,5e-05,5.88785]
[1776963828605,41.04,78020.96,0.0,0.05696,5e-05,5.94848]
[1776963830353,41.04,78020.96,0.0,0.05696,5e-05,5.94848]
[1776963830452,41.05,78012.65,0.0,0.05657,5e-05,5.91545]
[1776963831155,41.05,78012.65,0.0,0.05657,5e-05,5.91545]
[1776963831731,41.05,78012.65,0.0,0.05657,5e-05,5.91545]
[1776963831803,41.06,78012.25,0.0,0.0566,5e-05,5.91789]
[1776963833898,41.06,78012.25,0.0,0.0566,5e-05,5.91789]
[1776963835873,41.09,78012.02,0.0,0.05671,5e-05,5.9273]
[1776963841113,41.12,78012.88,0.0,0.05688,5e-05,5.94104]
[1776963843902,41.12,78025.56,0.0,0.05757,5e-05,5.99899]
[1776963849963,41.14,78022.16,0.0,0.05747,5e-05,5.99025]
[1776963856672,41.15,78019.2,0.0,0.05734,5e-05,5.97932]
[1776963862489,41.15,78026.37,0.0,0.05775,5e-05,6.01357]
[1776963864270,41.15,78012.45,0.0,0.05701,5e-05,5.95203]
[1776963867375,41.16,78000.94,0.0,0.05642,5e-05,5.90189]
[1776963870582,41.16,78000.68,0.0,0.05641,5e-05,5.90155]
[1776963872927,41.16,77983.03,0.0,0.05546,5e-05,5.82013]
[1776963873707,41.16,77964.61,0.0,0.0545,5e-05,5.73922]
[1776963874747,41.16,77964.61,0.0,0.0545,5e-05,5.73922]
[1776963874764,41.16,77958.83,0.0,0.0542,5e-05,5.71409]
[1776963878039,41.16,77935.27,0.0,0.05301,5e-05,5.61244]
[1776963878396,41.16,77935.27,0.0,0.05301,5e-05,5.61244]
[1776963878746,41.16,77935.27,0.0,0.05301,5e-05,5.61244]
[1776963880853,41.17,77930.64,0.0,0.05278,5e-05,5.59311]
[1776963880926,41.17,77925.92,0.0,0.05255,5e-05,5.57347]
[1776963883712,41.17,77928.2,0.0,0.05267,5e-05,5.58363]
[1776963884005,41.17,77928.63,0.0,0.0527,5e-05,5.58584]
[1776963884732,41.17,77928.63,0.0,0.0527,5e-05,5.58584]
[1776963884833,41.17,77922.14,0.0,0.05238,5e-05,5.55831]
[1776963885512,41.17,77922.14,0.0,0.05238,5e-05,5.55831]
[1776963885628,41.17,77922.14,0.0,0.05238,5e-05,5.55831]
[1776963885637,41.17,77916.09,0.0,0.05208,5e-05,5.5324]
[1776963887520,41.17,77903.52,0.0,0.05146,5e-05,5.47955]
[1776963891678,41.18,77908.83,0.0,0.05175,5e-05,5.50413]
[1776963891875,41.18,77908.83,0.0,0.05175,5e-05,5.50413]
[1776963892677,41.18,77906.59,0.0,0.05164,5e-05,5.49508]
[1776963892775,41.18,77906.04,0.0,0.05162,5e-05,5.49324]
[1776963898525,41.22,77913.14,0.0,0.05212,5e-05,5.53575]
[1776963900975,41.23,77919.41,0.0,0.05249,5e-05,5.56727]
[1776963901000,41.24,77922.41,0.0,0.05269,5e-05,5.58432]
[1776963904610,41.27,77930.36,0.0,0.05322,5e-05,5.62971]
[1776963904792,41.29,77917.19,0.0,0.05263,5e-05,5.57945]
[1776963910902,41.32,77917.79,0.0,0.0528,5e-05,5.59337]
[1776963910905,41.33,77900.47,0.0,0.05198,5e-05,5.52293]
[1776963912203,41.34,77900.47,0.0,0.05203,5e-05,5.52704]
[1776963912979,41.34,77900.47,0.0,0.05203,5e-05,5.52704]
[1776963915646,41.39,77913.72,0.0,0.0529,5e-05,5.60137]
[1776963917920,41.41,77898.63,0.0,0.05223,5e-05,5.54425]
[1776963918236,41.41,77898.63,0.0,0.05223,5e-05,5.54425]
[1776963918884,41.42,77893.05,0.0,0.052,5e-05,5.52466]
[1776963920890,41.42,77885.21,0.0,0.05162,5e-05,5.49142]
[1776963921191,41.43,77879.07,0.0,0.05133,5e-05,5.46692]
[1776963923920,41.43,77877.82,0.0,0.05127,5e-05,5.46165]
[1776963923972,41.43,77865.79,0.0,0.05069,5e-05,5.41175]
[1776963925558,41.43,77865.79,0.0,0.05071,5e-05,5.4135]
[1776963925728,41.43,77866.88,0.0,0.05077,5e-05,5.41807]
[1776963926803,41.43,77866.88,0.0,0.05077,5e-05,5.41807]
[1776963926825,41.46,77841.42,0.0,0.04964,5e-05,5.32008]
[1776963927757,41.46,77841.42,0.0,0.04964,5e-05,5.32008]
[1776963927831,41.46,77841.42,0.0,0.04964,5e-05,5.32008]
[1776963927931,41.46,77837.06,0.0,0.04943,5e-05,5.30202]
[1776963930564,41.46,77835.57,0.0,0.04937,5e-05,5.29663]
[1776963930584,41.46,77835.57,0.0,0.04937,5e-05,5.29663]
[1776963930759,41.46,77835.57,0.0,0.04937,5e-05,5.29699]
[1776963931492,41.46,77835.57,0.0,0.04937,5e-05,5.29699]
[1776963931510,41.46,77835.57,0.0,0.04937,5e-05,5.29699]
[1776963931518,41.46,77835.57,0.0,0.04937,5e-05,5.29699]
[1776963931711,41.46,77835.57,0.0,0.04937,5e-05,5.29699]
[1776963931721,41.46,77835.57,0.0,0.04937,5e-05,5.29699]
[1776963931863,41.46,77849.87,0.0,0.05002,5e-05,5.35201]
[1776963933879,41.47,77825.9,0.0,0.04893,5e-05,5.25682]
[1776963934950,41.47,77814.92,0.0,0.04841,5e-05,5.21178]
[1776963936951,41.49,77801.93,0.0,0.04788,5e-05,5.16511]
[1776963937797,41.49,77801.93,0.0,0.04788,5e-05,5.16511]
[1776963937898,41.5,77818.15,0.0,0.04869,5e-05,5.23599]
[1776963938491,41.5,77818.15,0.0,0.04869,5e-05,5.23599]
[1776963938825,41.52,77818.15,0.0,0.04876,5e-05,5.24189]
[1776963942853,41.56,77833.88,0.0,0.04968,5e-05,5.32159]
[1776963945874,41.58,77853.05,0.0,0.05068,5e-05,5.4086]
[1776963950666,41.6,77853.15,0.0,0.05076,5e-05,5.41546]
[1776963950913,41.6,77854.53,0.0,0.05083,5e-05,5.42122]
[1776963951918,41.63,77866.67,0.0,0.05153,5e-05,5.48197]
[1776963956951,41.67,77869.51,0.0,0.05185,5e-05,5.50922]
[1776963958286,41.68,77870.15,0.0,0.05193,5e-05,5.51575]
[1776963958295,41.68,77870.15,0.0,0.05193,5e-05,5.51575]
[1776963958971,41.7,77870.15,0.0,0.05202,5e-05,5.52311]
[1776963959513,41.7,77870.15,0.0,0.05202,5e-05,5.52311]
[1776963959664,41.7,77870.15,0.0,0.05202,5e-05,5.52311]
[1776963959977,41.71,77875.07,0.0,0.0523,5e-05,5.54709]
[1776963960983,41.72,77890.51,0.0,0.05309,5e-05,5.61479]
[1776963961924,41.72,77890.51,0.0,0.05309,5e-05,5.61479]
[1776963962032,41.72,77890.25,0.0,0.05308,5e-05,5.61368]
[1776963962213,41.72,77890.25,0.0,0.05308,5e-05,5.61368]
[1776963962897,41.72,77890.25,0.0,0.05308,5e-05,5.61368]
[1776963963021,41.72,77889.99,0.0,0.05309,5e-05,5.61468]
[1776963965032,41.74,77873.87,0.0,0.05238,5e-05,5.55378]
[1776963966042,41.75,77862.54,0.0,0.05183,5e-05,5.50635]
[1776963968875,41.75,77856.97,0.0,0.05156,5e-05,5.48331]
[1776963970464,41.75,77846.86,0.0,0.05107,5e-05,5.44131]
[1776963970528,41.75,77846.86,0.0,0.05107,5e-05,5.44131]
[1776963971283,41.75,77848.81,0.0,0.05117,5e-05,5.44946]
[1776963971290,41.75,77848.81,0.0,0.05117,5e-05,5.44946]
[1776963972085,41.75,77848.81,0.0,0.05117,5e-05,5.44946]
[1776963981146,41.75,77845.73,0.0,0.05102,5e-05,5.43694]
[1776963985018,41.75,77846.99,0.0,0.05108,5e-05,5.44217]
[1776963985026,41.75,77846.99,0.0,0.05108,5e-05,5.44217]
[1776963990209,41.76,77849.8,0.0,0.05129,5e-05,5.4599]
[1776963995243,41.78,77851.1,0.0,0.05137,5e-05,5.46616]
[1776963995742,41.78,77851.1,0.0,0.05137,5e-05,5.46616]
[1776963996889,41.78,77852.02,0.0,0.05142,5e-05,5.46993]
[1776963997262,41.78,77841.56,0.0,0.05091,5e-05,5.42621]
[1776963997741,41.78,77841.56,0.0,0.05091,5e-05,5.42621]
[1776963997751,41.78,77841.56,0.0,0.05091,5e-05,5.42621]
[1776963999211,41.78,77834.99,0.0,0.0506,5e-05,5.3991]
[1776964002292,41.82,77847.41,0.0,0.05136,5e-05,5.46432]
[1776964007327,41.85,77848.99,0.0,0.05156,5e-05,5.48175]
[1776964010639,41.86,77850.51,0.0,0.05168,5e-05,5.49187]
[1776964010978,41.86,77850.51,0.0,0.05168,5e-05,5.49187]
[1776964010992,41.86,77850.51,0.0,0.05168,5e-05,5.49187]
[1776964011362,41.86,77867.44,0.0,0.05251,5e-05,5.5631]
[1776964011750,41.86,77867.44,0.0,0.05251,5e-05,5.5631]
[1776964011946,41.86,77867.44,0.0,0.05251,5e-05,5.5631]
[1776964012369,41.87,77882.08,0.0,0.05329,5e-05,5.62948]
[1776964014286,41.87,77882.71,0.0,0.05332,5e-05,5.63216]
[1776964014383,41.87,77890.78,0.0,0.05373,5e-05,5.66724]
[1776964014626,41.87,77890.78,0.0,0.05373,5e-05,5.66724]
[1776964015389,41.87,77891.85,0.0,0.05379,5e-05,5.67183]
[1776964020424,41.88,77888.82,0.0,0.05365,5e-05,5.66061]
[1776964025427,41.88,77889.42,0.0,0.05371,5e-05,5.66497]
[1776964025602,41.88,77889.42,0.0,0.05371,5e-05,5.66497]
[1776964025634,41.88,77884.42,0.0,0.05346,5e-05,5.64365]
[1776964028931,41.88,77878.71,0.0,0.05317,5e-05,5.61948]
[1776964028951,41.89,77881.03,0.0,0.05331,5e-05,5.63161]
[1776964031501,41.89,77893.45,0.0,0.05396,5e-05,5.68604]
[1776964033114,41.89,77893.45,0.0,0.05396,5e-05,5.68604]
[1776964033132,41.89,77885.57,0.0,0.05356,5e-05,5.65276]
[1776964037211,41.9,77880.18,0.0,0.05331,5e-05,5.63077]
[1776964037311,41.9,77880.95,0.0,0.05337,5e-05,5.63636]
[1776964037509,41.9,77880.95,0.0,0.05337,5e-05,5.63636]
[1776964037522,41.9,77880.95,0.0,0.05337,5e-05,5.63636]
[1776964037567,41.9,77877.98,0.0,0.05322,5e-05,5.62373]
[1776964040133,41.92,77863.91,0.0,0.05258,5e-05,5.56848]
[1776964042824,41.93,77871.73,0.0,0.05301,5e-05,5.60554]
[1776964043120,41.93,77872.21,0.0,0.05305,5e-05,5.6092]
[1776964043495,41.93,77872.21,0.0,0.05305,5e-05,5.6092]
[1776964043512,41.93,77872.21,0.0,0.05305,5e-05,5.6092]
[1776964043592,41.93,77886.11,0.0,0.05375,5e-05,5.66831]
[1776964047312,41.94,77888.85,0.0,0.05391,5e-05,5.68236]
[1776964047332,41.94,77888.85,0.0,0.05391,5e-05,5.68236]
[1776964047368,41.94,77887.17,0.0,0.05384,5e-05,5.67568]
[1776964047698,41.94,77874.55,0.0,0.05321,5e-05,5.62197]
[1776964050092,41.95,77864.04,0.0,0.05273,5e-05,5.58149]
[1776964053078,41.95,77860.79,0.0,0.05254,5e-05,5.5636]
[1776964053763,41.95,77857.75,0.0,0.05239,5e-05,5.55122]
[1776964055700,41.95,77839.34,0.0,0.05149,5e-05,5.47414]
[1776964060706,41.95,77830.78,0.0,0.05107,5e-05,5.43815]
[1776964065744,41.95,77821.1,0.0,0.05061,5e-05,5.39807]
[1776964067909,41.95,77821.52,0.0,0.05063,5e-05,5.39991]
[1776964070165,41.96,77831.4,0.0,0.05112,5e-05,5.44209]
[1776964075867,41.96,77830.54,0.0,0.05109,5e-05,5.43933]
[1776964076353,41.96,77830.54,0.0,0.05109,5e-05,5.43933]
[1776964078808,41.96,77843.43,0.0,0.05171,5e-05,5.49246]
[1776964078906,41.95,77827.62,0.0,0.05093,5e-05,5.42556]
[1776964081054,41.95,77838.44,0.0,0.05145,5e-05,5.47055]
[1776964082868,41.95,77828.11,0.0,0.05095,5e-05,5.42755]
[1776964085888,41.95,77812.65,0.0,0.05021,5e-05,5.36384]
[1776964089023,41.96,77834.09,0.0,0.05125,5e-05,5.45314]
[1776964094953,41.95,77839.58,0.0,0.0515,5e-05,5.47483]
[1776964099987,41.95,77832.57,0.0,0.05116,5e-05,5.44552]
[1776964104019,41.95,77822.02,0.0,0.05065,5e-05,5.40174]
[1776964109164,41.95,77826.45,0.0,0.05087,5e-05,5.42053]
[1776964115094,41.95,77835.96,0.0,0.05129,5e-05,5.45591]
[1776964120169,41.95,77836.98,0.0,0.05134,5e-05,5.46019]
[1776964123463,41.95,77812.98,0.0,0.05019,5e-05,5.36096]
[1776964124181,41.95,77812.98,0.0,0.05019,5e-05,5.36096]
[1776964124299,41.95,77790.58,0.0,0.04914,5e-05,5.26917]
[1776964129455,41.96,77791.31,0.0,0.04918,5e-05,5.27316]
[1776964135251,41.98,77796.93,0.0,0.04956,5e-05,5.3056]
[1776964137672,41.99,77793.59,0.0,0.04941,5e-05,5.29234]
[1776964143507,42.0,77798.4,0.0,0.04971,5e-05,5.3184]
[1776964143731,42.01,77794.26,0.0,0.04953,5e-05,5.30341]
[1776964147875,42.01,77798.92,0.0,0.04976,5e-05,5.32312]
[1776964148345,42.01,77812.17,0.0,0.0504,5e-05,5.37867]
[1776964153376,42.02,77804.1,0.0,0.05005,5e-05,5.34802]
[1776964156625,42.02,77810.24,0.0,0.05034,5e-05,5.37362]
[1776964156636,42.02,77810.24,0.0,0.05034,5e-05,5.37362]
[1776964157188,42.02,77810.24,0.0,0.05034,5e-05,5.37362]
[1776964157407,42.04,77821.26,0.0,0.05093,5e-05,5.42382]
[1776964159525,42.04,77792.62,0.0,0.04957,5e-05,5.30625]
[1776964160534,42.04,77792.62,0.0,0.04957,5e-05,5.30625]
[1776964160549,42.04,77792.62,0.0,0.04957,5e-05,5.30625]
[1776964161351,42.04,77792.62,0.0,0.04957,5e-05,5.30645]
[1776964162185,42.04,77790.18,0.0,0.04946,5e-05,5.2967]
[1776964167476,42.04,77788.99,0.0,0.04942,5e-05,5.29314]
[1776964172557,42.04,77774.79,0.0,0.04873,5e-05,5.2321]
[1776964172761,42.04,77774.79,0.0,0.04873,5e-05,5.2321]
[1776964173758,42.05,77770.17,0.0,0.04852,5e-05,5.21405]
[1776964173866,42.05,77770.17,0.0,0.04852,5e-05,5.21405]
[1776964174545,42.05,77754.08,0.0,0.04779,5e-05,5.14974]
[1776964174663,42.05,77754.08,0.0,0.04779,5e-05,5.14974]
[1776964174698,42.05,77754.08,0.0,0.04779,5e-05,5.14974]
[1776964175340,42.05,77754.08,0.0,0.04779,5e-05,5.14974]
[1776964175549,42.05,77752.62,0.0,0.04773,5e-05,5.14435]
[1776964180604,42.05,77743.87,0.0,0.04735,5e-05,5.11138]
[1776964181597,42.06,77727.24,0.0,0.04662,4e-05,5.04637]
[1776964186630,42.06,77728.42,0.0,0.04669,4e-05,5.0533]
[1776964189649,42.07,77740.13,0.0,0.04724,5e-05,5.10155]
[1776964193681,42.08,77721.27,0.0,0.04642,4e-05,5.02884]
[1776964198711,42.08,77717.25,0.0,0.04627,4e-05,5.0154]
[1776964203141,42.09,77711.51,0.0,0.04605,4e-05,4.99592]
[1776964203145,42.09,77711.51,0.0,0.04605,4e-05,4.99592]
[1776964203657,42.09,77711.51,0.0,0.04605,4e-05,4.99592]
[1776964205080,42.1,77706.06,0.0,0.04583,4e-05,4.9765]
[1776964205091,42.1,77706.06,0.0,0.04583,4e-05,4.9765]
[1776964206664,42.1,77702.25,0.0,0.04566,4e-05,4.96158]
[1776964206838,42.1,77701.7,0.0,0.04564,4e-05,4.96013]
[1776964207754,42.1,77701.7,0.0,0.04564,4e-05,4.96013]
[1776964207816,42.1,77687.37,0.0,0.04502,4e-05,4.90504]
[1776964208163,42.1,77687.37,0.0,0.04502,4e-05,4.90504]
[1776964208791,42.1,77687.37,0.0,0.04503,4e-05,4.90577]
[1776964211230,42.11,77687.83,0.0,0.04507,4e-05,4.90917]
[1776964211807,42.11,77690.99,0.0,0.04522,4e-05,4.92228]
[1776964213273,42.11,77682.37,0.0,0.04485,4e-05,4.88966]
[1776964213820,42.12,77678.08,0.0,0.04468,4e-05,4.87388]
[1776964214668,42.12,77678.08,0.0,0.04468,4e-05,4.87388]
[1776964214830,42.12,77676.46,0.0,0.04461,4e-05,4.86824]
[1776964216181,42.12,77683.26,0.0,0.04492,4e-05,4.89545]
[1776964217383,42.12,77687.31,0.0,0.0451,4e-05,4.91202]
[1776964217852,42.12,77678.41,0.0,0.04472,4e-05,4.87754]
[1776964221371,42.13,77672.31,0.0,0.04448,4e-05,4.85637]
[1776964221383,42.13,77672.31,0.0,0.04448,4e-05,4.85637]
[1776964221885,42.13,77676.83,0.0,0.04469,4e-05,4.87507]
[1776964226928,42.14,77694.72,0.0,0.04551,4e-05,4.9478]
[1776964229940,42.15,77706.5,0.0,0.04605,4e-05,4.99612]
[1776964230783,42.15,77706.5,0.0,0.04605,4e-05,4.99612]
[1776964231571,42.15,77712.15,0.0,0.04631,4e-05,5.01901]
[1776964233584,42.16,77716.42,0.0,0.04648,4e-05,5.03294]
[1776964239011,42.17,77708.34,0.0,0.04617,4e-05,5.00502]
[1776964243965,42.17,77709.36,0.0,0.04623,4e-05,5.011]
[1776964243981,42.17,77709.36,0.0,0.04623,4e-05,5.011]
[1776964245010,42.17,77709.36,0.0,0.04623,4e-05,5.011]
[1776964244904,42.18,77738.07,0.0,0.04754,5e-05,5.12645]
[1776964245757,42.18,77738.07,0.0,0.04754,5e-05,5.12645]
[1776964252058,42.19,77754.22,0.0,0.04831,5e-05,5.19366]
[1776964256888,42.19,77762.19,0.0,0.04869,5e-05,5.22713]
[1776964260260,42.19,77785.97,0.0,0.04982,5e-05,5.32498]
[1776964266214,42.2,77796.41,0.0,0.05032,5e-05,5.36861]
[1776964271249,42.2,77798.72,0.0,0.05044,5e-05,5.37868]
[1776964276299,42.2,77813.36,0.0,0.05114,5e-05,5.43921]
[1776964280899,42.2,77799.86,0.0,0.0505,5e-05,5.38345]
[1776964282337,42.2,77810.3,0.0,0.051,5e-05,5.42659]
[1776964285351,42.2,77798.35,0.0,0.05043,5e-05,5.37733]
[1776964289379,42.2,77812.86,0.0,0.05112,5e-05,5.4373]
[1776964293416,42.2,77805.29,0.0,0.05072,5e-05,5.40155]
[1776964298444,42.2,77800.84,0.0,0.05051,5e-05,5.38332]
[1776964303478,42.2,77791.75,0.0,0.05008,5e-05,5.34634]
[1776964308519,42.2,77792.33,0.0,0.05011,5e-05,5.34911]
[1776964310622,42.2,77809.36,0.0,0.05092,5e-05,5.41927]
[1776964316381,42.2,77816.38,0.0,0.05126,5e-05,5.44815]
[1776964316936,42.2,77816.38,0.0,0.05126,5e-05,5.44815]
[1776964317036,42.2,77824.2,0.0,0.05164,5e-05,5.48043]
[1776964318153,42.2,77824.2,0.0,0.05164,5e-05,5.48043]
[1776964319077,42.2,77838.74,0.0,0.05234,5e-05,5.54079]
[1776964319756,42.2,77838.74,0.0,0.05234,5e-05,5.54079]
[1776964321285,42.2,77845.31,0.0,0.05266,5e-05,5.56857]
[1776964322778,42.2,77845.31,0.0,0.05267,5e-05,5.56878]
[1776964322784,42.2,77845.31,0.0,0.05267,5e-05,5.56878]
[1776964327163,42.2,77854.65,0.0,0.05314,5e-05,5.60935]
[1776964327438,42.2,77854.65,0.0,0.05314,5e-05,5.60935]
[1776964331431,42.21,77856.28,0.0,0.05323,5e-05,5.6166]
[1776964333507,42.21,77860.22,0.0,0.05343,5e-05,5.63348]
[1776964338751,42.21,77869.09,0.0,0.05387,5e-05,5.67142]
[1776964339629,42.21,77869.09,0.0,0.05388,5e-05,5.6715]
[1776964339746,42.21,77885.68,0.0,0.05472,5e-05,5.74265]
[1776964342774,42.21,77903.05,0.0,0.0556,5e-05,5.81729]
[1776964345844,42.21,77903.78,0.0,0.05564,5e-05,5.82026]
[1776964348868,42.21,77892.27,0.0,0.05505,5e-05,5.77124]
[1776964354848,42.2,77900.49,0.0,0.05539,5e-05,5.79793]
[1776964358145,42.2,77882.28,0.0,0.05446,5e-05,5.71967]
[1776964359887,42.2,77868.93,0.0,0.05379,5e-05,5.66288]
[1776964360533,42.2,77868.93,0.0,0.05379,5e-05,5.66288]
[1776964362578,42.2,77861.18,0.0,0.0534,5e-05,5.63026]
[1776964362780,42.2,77861.18,0.0,0.0534,5e-05,5.63026]
[1776964363084,42.2,77861.18,0.0,0.0534,5e-05,5.63026]
[1776964363125,42.2,77843.35,0.0,0.05252,5e-05,5.55534]
[1776964363863,42.2,77843.35,0.0,0.05252,5e-05,5.55534]
[1776964363927,42.19,77843.35,0.0,0.0525,5e-05,5.55321]
[1776964364922,42.19,77832.46,0.0,0.05196,5e-05,5.50758]
[1776964365628,42.19,77832.46,0.0,0.05196,5e-05,5.50758]
[1776964365719,42.19,77832.46,0.0,0.05196,5e-05,5.50758]
[1776964366549,42.19,77829.59,0.0,0.05182,5e-05,5.49563]
[1776964366943,42.19,77824.44,0.0,0.05157,5e-05,5.47412]
[1776964371064,42.19,77803.29,0.0,0.05057,5e-05,5.38731]
[1776964374991,42.2,77817.43,0.0,0.05126,5e-05,5.44748]
[1776964378349,42.2,77817.67,0.0,0.05127,5e-05,5.44791]
[1776964379021,42.2,77824.03,0.0,0.05157,5e-05,5.47403]
[1776964381134,42.19,77834.95,0.0,0.05209,5e-05,5.51869]
[1776964387084,42.19,77829.6,0.0,0.05182,5e-05,5.4955]
[1776964387976,42.19,77829.6,0.0,0.05182,5e-05,5.4955]
[1776964388090,42.19,77828.73,0.0,0.05178,5e-05,5.49188]
[1776964390104,42.19,77843.43,0.0,0.0525,5e-05,5.55348]
[1776964391078,42.19,77843.43,0.0,0.0525,5e-05,5.55348]
[1776964391138,42.19,77836.23,0.0,0.05215,5e-05,5.52364]
[1776964391863,42.19,77836.23,0.0,0.05215,5e-05,5.52364]
[1776964392124,42.19,77836.23,0.0,0.05215,5e-05,5.52371]
[1776964394135,42.19,77820.68,0.0,0.0514,5e-05,5.45886]
[1776964397215,42.19,77812.58,0.0,0.051,5e-05,5.42435]
[1776964398658,42.19,77801.13,0.0,0.05045,5e-05,5.37748]
[1776964401426,42.19,77790.62,0.0,0.04997,5e-05,5.33573]
[1776964402640,42.2,77788.44,0.0,0.04988,5e-05,5.32808]
[1776964402651,42.2,77788.44,0.0,0.04988,5e-05,5.32808]
[1776964404805,42.2,77777.79,0.0,0.04939,5e-05,5.28504]
[1776964409973,42.2,77778.47,0.0,0.04943,5e-05,5.28905]
[1776964416247,42.21,77784.52,0.0,0.04969,5e-05,5.3105]
[1776964416260,42.21,77767.31,0.0,0.04889,5e-05,5.24107]
[1776964421423,42.21,77782.17,0.0,0.04961,5e-05,5.30298]
[1776964423088,42.21,77782.17,0.0,0.04961,5e-05,5.30298]
[1776964425363,42.21,77798.03,0.0,0.05036,5e-05,5.36855]
[1776964429388,42.22,77783.44,0.0,0.04968,5e-05,5.30944]
[1776964431225,42.22,77783.44,0.0,0.04968,5e-05,5.30944]
[1776964433185,42.22,77780.35,0.0,0.04954,5e-05,5.29729]
[1776964435429,42.22,77795.92,0.0,0.05028,5e-05,5.36164]
[1776964436666,42.22,77795.92,0.0,0.05028,5e-05,5.36164]
[1776964442048,42.22,77797.92,0.0,0.05038,5e-05,5.37039]
[1776964442335,42.22,77815.43,0.0,0.05122,5e-05,5.4426]
[1776964442659,42.22,77815.43,0.0,0.05122,5e-05,5.4426]
[1776964443138,42.22,77815.43,0.0,0.05122,5e-05,5.4426]
[1776964443239,42.22,77834.88,0.0,0.05217,5e-05,5.52393]
[1776964443509,42.22,77834.88,0.0,0.05217,5e-05,5.52393]
[1776964443576,42.22,77838.12,0.0,0.05233,5e-05,5.53747]
[1776964445264,42.22,77838.12,0.0,0.05233,5e-05,5.53747]
[1776964445646,42.22,77838.12,0.0,0.05233,5e-05,5.53774]
[1776964445733,42.22,77834.72,0.0,0.05217,5e-05,5.52379]
[1776964451616,42.22,77833.78,0.0,0.05212,5e-05,5.51951]
[1776964452248,42.21,77823.42,0.0,0.05158,5e-05,5.4737]
[1776964453378,42.21,77815.42,0.0,0.0512,5e-05,5.44055]
[1776964453385,42.21,77815.42,0.0,0.0512,5e-05,5.44055]
[1776964453389,42.21,77815.42,0.0,0.0512,5e-05,5.44055]
[1776964455847,42.22,77820.91,0.0,0.0515,5e-05,5.46669]
[1776964457695,42.23,77820.98,0.0,0.05154,5e-05,5.47018]
[1776964463630,42.23,77819.69,0.0,0.05145,5e-05,5.4619]
[1776964468946,42.22,77825.43,0.0,0.05172,5e-05,5.48537]
[1776964469008,42.22,77825.43,0.0,0.05172,5e-05,5.48537]
[1776964469080,42.22,77833.27,0.0,0.0521,5e-05,5.51823]
[1776964470353,42.22,77833.27,0.0,0.0521,5e-05,5.51823]
[1776964472633,42.24,77844.61,0.0,0.05268,5e-05,5.5665]
[1776964472642,42.24,77844.61,0.0,0.05268,5e-05,5.5665]
[1776964472733,42.25,77844.0,0.0,0.05268,5e-05,5.56609]
[1776964473835,42.25,77833.2,0.0,0.05217,5e-05,5.52276]
[1776964479265,42.24,77825.11,0.0,0.05175,5e-05,5.48657]
[1776964481135,42.24,77829.78,0.0,0.05198,5e-05,5.50615]
[1776964481156,42.24,77829.78,0.0,0.05198,5e-05,5.50615]
[1776964481224,42.25,77827.71,0.0,0.05188,5e-05,5.49811]
[1776964482046,42.25,77827.71,0.0,0.05188,5e-05,5.49811]
[1776964482146,42.25,77825.86,0.0,0.0518,5e-05,5.49071]
[1776964482876,42.25,77825.86,0.0,0.0518,5e-05,5.49071]
[1776964482976,42.25,77826.13,0.0,0.05181,5e-05,5.49214]
[1776964488815,42.25,77828.13,0.0,0.05193,5e-05,5.50217]
[1776964490266,42.25,77828.13,0.0,0.05193,5e-05,5.50217]
[1776964491289,42.25,77829.06,0.0,0.05198,5e-05,5.5063]
[1776964493875,42.26,77841.1,0.0,0.05258,5e-05,5.55739]
[1776964498890,42.26,77840.56,0.0,0.05256,5e-05,5.55622]
[1776964501685,42.26,77839.01,0.0,0.05249,5e-05,5.55015]
[1776964502015,42.26,77831.6,0.0,0.05213,5e-05,5.51941]
[1776964502685,42.26,77831.6,0.0,0.05213,5e-05,5.51941]
[1776964502920,42.26,77831.6,0.0,0.05214,5e-05,5.51962]
[1776964503926,42.26,77818.73,0.0,0.05151,5e-05,5.46638]
[1776964504490,42.26,77818.73,0.0,0.05151,5e-05,5.46638]
[1776964504499,42.26,77818.73,0.0,0.05151,5e-05,5.46638]
[1776964505328,42.26,77818.73,0.0,0.05151,5e-05,5.46638]
[1776964505339,42.26,77818.73,0.0,0.05151,5e-05,5.46638]
[1776964504934,42.26,77816.49,0.0,0.05141,5e-05,5.457]
[1776964505605,42.26,77816.49,0.0,0.05141,5e-05,5.457]
[1776964505944,42.26,77814.98,0.0,0.05134,5e-05,5.45111]
[1776964506954,42.26,77814.98,0.0,0.05134,5e-05,5.45111]
[1776964506967,42.26,77814.98,0.0,0.05134,5e-05,5.45111]
[1776964507137,42.26,77814.98,0.0,0.05134,5e-05,5.45111]
[1776964507617,42.26,77813.47,0.0,0.05127,5e-05,5.44517]
[1776964507951,42.26,77813.47,0.0,0.05127,5e-05,5.44517]
[1776964508363,42.26,77813.47,0.0,0.05127,5e-05,5.44517]
[1776964508042,42.26,77808.18,0.0,0.05101,5e-05,5.42328]
[1776964508965,42.26,77808.18,0.0,0.05101,5e-05,5.42328]
[1776964513213,42.26,77808.33,0.0,0.05102,5e-05,5.42379]
[1776964513533,42.26,77815.05,0.0,0.05134,5e-05,5.45129]
[1776964514015,42.26,77815.05,0.0,0.05134,5e-05,5.45129]
[1776964514116,42.26,77827.64,0.0,0.05195,5e-05,5.5039]
[1776964514939,42.26,77827.64,0.0,0.05195,5e-05,5.5039]
[1776964514950,42.26,77827.64,0.0,0.05195,5e-05,5.5039]
[1776964515040,42.26,77829.05,0.0,0.05202,5e-05,5.50977]
[1776964515782,42.26,77829.05,0.0,0.05202,5e-05,5.50977]
[1776964516015,42.26,77829.05,0.0,0.05202,5e-05,5.51006]
[1776964517261,42.26,77829.05,0.0,0.05202,5e-05,5.51006]
[1776964517459,42.27,77830.25,0.0,0.05209,5e-05,5.51562]
[1776964521856,42.27,77835.87,0.0,0.05237,5e-05,5.53981]
[1776964524243,42.27,77836.25,0.0,0.0524,5e-05,5.54208]
[1776964526061,42.27,77836.57,0.0,0.05242,5e-05,5.54387]
[1776964527224,42.27,77837.88,0.0,0.05249,5e-05,5.5496]
[1776964527996,42.27,77846.93,0.0,0.05294,5e-05,5.58774]
[1776964528418,42.27,77846.93,0.0,0.05294,5e-05,5.5879]
[1776964530088,42.27,77846.44,0.0,0.05291,5e-05,5.586]
[1776964530694,42.27,77845.33,0.0,0.05286,5e-05,5.58152]
[1776964530946,42.27,77845.33,0.0,0.05286,5e-05,5.58152]
[1776964531682,42.27,77845.33,0.0,0.05283,5e-05,5.57729]
[1776964532086,42.27,77845.33,0.0,0.05283,5e-05,5.57729]
[1776964534498,42.28,77840.79,0.0,0.05261,5e-05,5.55883]
[1776964534734,42.28,77840.79,0.0,0.05261,5e-05,5.55883]
[1776964535504,42.28,77835.9,0.0,0.05237,5e-05,5.53838]
[1776964535566,42.28,77835.9,0.0,0.05237,5e-05,5.53838]
[1776964535597,42.28,77835.9,0.0,0.05237,5e-05,5.53838]
[1776964535736,42.28,77835.9,0.0,0.05237,5e-05,5.53838]
[1776964536190,42.28,77835.9,0.0,0.05237,5e-05,5.53838]
[1776964536224,42.28,77807.24,0.0,0.05101,5e-05,5.42169]
[1776964537123,42.28,77807.24,0.0,0.05101,5e-05,5.42169]
[1776964537911,42.28,77804.29,0.0,0.05087,5e-05,5.40959]
[1776964538194,42.28,77804.29,0.0,0.05087,5e-05,5.40959]
[1776964543205,42.28,77803.94,0.0,0.05085,5e-05,5.40833]
[1776964548238,42.28,77794.79,0.0,0.05042,5e-05,5.37079]
[1776964553276,42.28,77794.84,0.0,0.05042,5e-05,5.37119]
[1776964554308,42.28,77795.64,0.0,0.05046,5e-05,5.37449]
[1776964556574,42.28,77794.35,0.0,0.0504,5e-05,5.36926]
[1776964559647,42.28,77789.49,0.0,0.05017,5e-05,5.34951]
[1776964564743,42.29,77787.6,0.0,0.05009,5e-05,5.34206]
[1776964570395,42.29,77778.73,0.0,0.04968,5e-05,5.30662]
[1776964574429,42.29,77796.45,0.0,0.05052,5e-05,5.37932]
[1776964579457,42.29,77781.85,0.0,0.04983,5e-05,5.31967]
[1776964583485,42.29,77793.9,0.0,0.0504,5e-05,5.36927]
[1776964587856,42.29,77785.92,0.0,0.05003,5e-05,5.33687]
[1776964587943,42.29,77801.12,0.0,0.05075,5e-05,5.39923]
[1776964589310,42.29,77801.12,0.0,0.05075,5e-05,5.39923]
[1776964589405,42.29,77801.12,0.0,0.05075,5e-05,5.39923]
[1776964589457,42.29,77804.72,0.0,0.05092,5e-05,5.41414]
[1776964589676,42.29,77804.72,0.0,0.05092,5e-05,5.41414]
[1776964589695,42.29,77807.76,0.0,0.05107,5e-05,5.42666]
[1776964591307,42.29,77807.76,0.0,0.05107,5e-05,5.42666]
[1776964591343,42.29,77808.0,0.0,0.05105,5e-05,5.4239]
[1776964591918,42.29,77808.0,0.0,0.05105,5e-05,5.4239]
[1776964591930,42.29,77809.08,0.0,0.0511,5e-05,5.42835]
[1776964593589,42.29,77807.42,0.0,0.05103,5e-05,5.42189]
[1776964594364,42.29,77807.42,0.0,0.05103,5e-05,5.42189]
[1776964594441,42.29,77812.17,0.0,0.05125,5e-05,5.44161]
[1776964595332,42.29,77812.17,0.0,0.05125,5e-05,5.44161]
[1776964595374,42.29,77823.81,0.0,0.05182,5e-05,5.49018]
[1776964596933,42.3,77829.35,0.0,0.05209,5e-05,5.5135]
[1776964599975,42.3,77839.98,0.0,0.05262,5e-05,5.55834]
[1776964600215,42.3,77839.98,0.0,0.05262,5e-05,5.55834]
[1776964600350,42.31,77832.27,0.0,0.05228,5e-05,5.52945]
[1776964603946,42.32,77825.64,0.0,0.05201,5e-05,5.50635]
[1776964604293,42.32,77821.87,0.0,0.05183,5e-05,5.49119]
[1776964606256,42.32,77806.37,0.0,0.05109,5e-05,5.42691]
[1776964607658,42.32,77785.93,0.0,0.05011,5e-05,5.3429]
[1776964610492,42.32,77754.14,0.0,0.04863,5e-05,5.21432]
[1776964610948,42.32,77754.14,0.0,0.04863,5e-05,5.21432]
[1776964611216,42.32,77754.14,0.0,0.04863,5e-05,5.21432]
[1776964611355,42.32,77713.98,0.0,0.04681,4e-05,5.05447]
[1776964612006,42.32,77713.98,0.0,0.04681,4e-05,5.05447]
[1776964612416,42.32,77713.98,0.0,0.04681,4e-05,5.05447]
[1776964612507,42.32,77718.4,0.0,0.04701,4e-05,5.0723]
[1776964612658,42.32,77718.4,0.0,0.04701,4e-05,5.0723]
[1776964612742,42.32,77718.4,0.0,0.04701,4e-05,5.0723]
[1776964613377,42.32,77718.4,0.0,0.04701,4e-05,5.0723]
[1776964613414,42.32,77718.4,0.0,0.04701,4e-05,5.0723]
[1776964613439,42.32,77716.59,0.0,0.04693,4e-05,5.06515]
[1776964614033,42.32,77729.62,0.0,0.04751,5e-05,5.11666]
[1776964618482,42.34,77746.6,0.0,0.04835,5e-05,5.18958]
[1776964622389,42.36,77716.64,0.0,0.0471,4e-05,5.07966]
[1776964622622,42.36,77716.64,0.0,0.0471,4e-05,5.07966]
[1776964623043,42.36,77705.26,0.0,0.04659,4e-05,5.03484]
[1776964623726,42.36,77705.26,0.0,0.04659,4e-05,5.03484]
[1776964623783,42.36,77705.26,0.0,0.04659,4e-05,5.03484]
[1776964624792,42.37,77685.24,0.0,0.04571,4e-05,4.95764]
[1776964626703,42.37,77688.0,0.0,0.04584,4e-05,4.96848]
[1776964627342,42.37,77688.0,0.0,0.04584,4e-05,4.96848]
[1776964627362,42.37,77688.0,0.0,0.04584,4e-05,4.96848]
[1776964627384,42.37,77688.0,0.0,0.04584,4e-05,4.96848]
[1776964627471,42.37,77686.32,0.0,0.04576,4e-05,4.96202]
[1776964629864,42.37,77689.06,0.0,0.04589,4e-05,4.9729]
[1776964630028,42.37,77689.08,0.0,0.04589,4e-05,4.97298]
[1776964630861,42.37,77668.75,0.0,0.045,4e-05,4.89418]
[1776964631853,42.37,77641.55,0.0,0.04383,4e-05,4.79011]
[1776964632861,42.37,77641.55,0.0,0.04383,4e-05,4.79011]
[1776964632961,42.37,77653.91,0.0,0.04437,4e-05,4.83772]
[1776964633702,42.37,77653.91,0.0,0.04437,4e-05,4.83772]
[1776964633808,42.37,77653.91,0.0,0.04437,4e-05,4.83772]
[1776964633886,42.37,77653.91,0.0,0.04437,4e-05,4.83772]
[1776964634030,42.37,77653.91,0.0,0.04437,4e-05,4.83772]
[1776964634032,42.37,77628.7,0.0,0.04329,4e-05,4.74174]
[1776964634861,42.37,77628.7,0.0,0.04329,4e-05,4.74174]
[1776964637980,42.37,77606.33,0.0,0.04236,4e-05,4.65795]
[1776964638991,42.37,77606.33,0.0,0.04236,4e-05,4.65795]
[1776964639080,42.37,77580.15,0.0,0.0413,4e-05,4.56147]
[1776964640125,42.37,77580.15,0.0,0.0413,4e-05,4.56147]
[1776964640180,42.37,77580.15,0.0,0.0413,4e-05,4.56147]
[1776964640406,42.37,77580.15,0.0,0.0413,4e-05,4.56147]
[1776964640507,42.38,77571.21,0.0,0.04096,4e-05,4.52997]
[1776964641046,42.38,77571.21,0.0,0.04096,4e-05,4.52997]
[1776964641548,42.38,77584.1,0.0,0.04149,4e-05,4.57818]
[1776964642595,42.38,77584.1,0.0,0.04149,4e-05,4.57818]
[1776964643054,42.38,77567.48,0.0,0.04082,4e-05,4.51783]
[1776964648187,42.41,77565.34,0.0,0.04085,4e-05,4.5204]
[1776964648229,42.42,77584.29,0.0,0.04164,4e-05,4.59159]
[1776964651071,42.42,77572.33,0.0,0.04113,4e-05,4.54493]
[1776964656111,42.43,77574.89,0.0,0.04128,4e-05,4.55785]
[1776964661141,42.44,77583.17,0.0,0.04165,4e-05,4.59203]
[1776964662649,42.44,77579.56,0.0,0.04151,4e-05,4.57939]
[1776964663860,42.45,77576.1,0.0,0.04138,4e-05,4.56735]
[1776964667183,42.45,77586.81,0.0,0.04185,4e-05,4.60959]
[1776964668473,42.45,77601.41,0.0,0.04245,4e-05,4.66384]
[1776964670212,42.46,77618.0,0.0,0.04315,4e-05,4.72766]
[1776964673279,42.46,77640.4,0.0,0.04411,4e-05,4.81373]
[1776964675339,42.46,77640.4,0.0,0.04412,4e-05,4.81405]
[1776964675419,42.46,77658.58,0.0,0.0449,4e-05,4.88359]
[1776964676164,42.46,77658.58,0.0,0.0449,4e-05,4.88359]
[1776964676263,42.47,77666.08,0.0,0.04523,4e-05,4.91298]
[1776964681099,42.47,77665.49,0.0,0.04521,4e-05,4.91179]
[1776964681379,42.47,77667.58,0.0,0.04531,4e-05,4.91985]
[1776964687343,42.47,77649.81,0.0,0.04455,4e-05,4.85294]
[1776964692375,42.48,77643.47,0.0,0.0443,4e-05,4.83018]
[1776964695979,42.48,77644.81,0.0,0.04437,4e-05,4.83618]
[1776964696408,42.48,77637.64,0.0,0.04406,4e-05,4.80919]
[1776964696692,42.48,77637.64,0.0,0.04406,4e-05,4.80919]
[1776964697415,42.48,77635.68,0.0,0.04398,4e-05,4.80208]
[1776964699429,42.48,77654.53,0.0,0.0448,4e-05,4.87456]
[1776964704328,42.49,77644.79,0.0,0.04439,4e-05,4.83825]
[1776964704463,42.49,77644.79,0.0,0.04439,4e-05,4.83853]
[1776964705415,42.49,77644.79,0.0,0.04439,4e-05,4.83853]
[1776964705488,42.49,77636.89,0.0,0.04406,4e-05,4.80874]
[1776964708715,42.49,77637.34,0.0,0.04409,4e-05,4.8114]
[1776964709499,42.49,77617.7,0.0,0.04327,4e-05,4.73751]
[1776964710507,42.49,77601.2,0.0,0.04258,4e-05,4.67618]
[1776964711694,42.49,77601.2,0.0,0.04258,4e-05,4.67618]
[1776964712415,42.5,77603.66,0.0,0.04266,4e-05,4.68184]
[1776964713588,42.5,77615.91,0.0,0.04317,4e-05,4.72837]
[1776964719497,42.5,77620.97,0.0,0.0434,4e-05,4.74866]
[1776964721587,42.5,77634.89,0.0,0.04399,4e-05,4.80156]
[1776964726621,42.51,77623.29,0.0,0.04352,4e-05,4.7594]
[1776964731654,42.51,77624.34,0.0,0.04359,4e-05,4.76532]
[1776964736694,42.52,77619.76,0.0,0.04342,4e-05,4.75009]
[1776964738393,42.52,77618.81,0.0,0.04338,4e-05,4.74693]
[1776964738713,42.52,77632.82,0.0,0.04398,4e-05,4.80034]
[1776964740721,42.52,77653.19,0.0,0.04486,4e-05,4.87868]
[1776964744182,42.53,77655.34,0.0,0.04496,4e-05,4.88756]
[1776964744754,42.53,77655.75,0.0,0.04498,4e-05,4.88934]
[1776964749788,42.53,77661.93,0.0,0.04525,4e-05,4.91395]
[1776964752232,42.53,77662.6,0.0,0.04528,4e-05,4.9167]
[1776964752252,42.53,77662.82,0.0,0.0453,4e-05,4.91788]
[1776964755835,42.53,77650.76,0.0,0.04478,4e-05,4.87205]
[1776964760469,42.53,77632.22,0.0,0.04398,4e-05,4.80043]
[1776964762887,42.53,77621.02,0.0,0.04351,4e-05,4.75786]
[1776964767922,42.53,77614.56,0.0,0.04323,4e-05,4.73324]
[1776964772972,42.53,77609.47,0.0,0.04298,4e-05,4.71012]
[1776964774015,42.53,77596.53,0.0,0.04245,4e-05,4.66181]
[1776964780026,42.53,77585.82,0.0,0.04202,4e-05,4.62281]
[1776964781498,42.53,77585.82,0.0,0.04202,4e-05,4.62281]
[1776964781596,42.53,77574.81,0.0,0.04157,4e-05,4.58257]
[1776964784311,42.53,77579.11,0.0,0.04175,4e-05,4.59869]
[1776964791857,42.54,77589.01,0.0,0.04218,4e-05,4.63737]
[1776964792276,42.54,77589.01,0.0,0.04218,4e-05,4.63737]
[1776964792781,42.54,77599.71,0.0,0.04263,4e-05,4.67797]
[1776964794161,42.54,77615.57,0.0,0.0433,4e-05,4.73848]
[1776964799157,42.55,77628.22,0.0,0.04386,4e-05,4.78843]
[1776964801049,42.55,77628.09,0.0,0.04386,4e-05,4.78832]
[1776964801066,42.55,77628.09,0.0,0.04386,4e-05,4.78832]
[1776964801171,42.55,77627.35,0.0,0.04383,4e-05,4.7859]
[1776964803187,42.56,77614.48,0.0,0.0433,4e-05,4.73821]
[1776964808220,42.56,77620.73,0.0,0.04359,4e-05,4.76396]
[1776964813255,42.56,77617.19,0.0,0.04344,4e-05,4.75082]
[1776964818293,42.56,77607.84,0.0,0.04305,4e-05,4.7156]
[1776964823326,42.56,77609.93,0.0,0.04314,4e-05,4.72354]
[1776964828364,42.56,77607.41,0.0,0.04303,4e-05,4.71422]
[1776964833397,42.56,77605.03,0.0,0.0429,4e-05,4.7016]
[1776964838430,42.57,77597.6,0.0,0.0426,4e-05,4.67434]
[1776964843464,42.57,77592.86,0.0,0.04241,4e-05,4.65751]
[1776964847503,42.57,77584.42,0.0,0.04207,4e-05,4.6268]
[1776964847897,42.57,77584.42,0.0,0.04207,4e-05,4.6268]
[1776964847542,42.57,77580.02,0.0,0.0419,4e-05,4.61076]
[1776964848501,42.57,77580.02,0.0,0.0419,4e-05,4.61101]
[1776964849656,42.57,77580.02,0.0,0.0419,4e-05,4.61101]
[1776964849748,42.57,77580.02,0.0,0.0419,4e-05,4.61101]
[1776964850009,42.57,77577.01,0.0,0.04178,4e-05,4.60015]
[1776964850516,42.57,77577.01,0.0,0.04178,4e-05,4.60043]
[1776964851299,42.57,77577.01,0.0,0.04178,4e-05,4.60043]
[1776964851539,42.57,77569.21,0.0,0.04147,4e-05,4.57172]
[1776964853544,42.57,77582.19,0.0,0.042,4e-05,4.62015]
[1776964858582,42.58,77589.16,0.0,0.0423,4e-05,4.64708]
[1776964861818,42.58,77614.19,0.0,0.04335,4e-05,4.74132]
[1776964867646,42.58,77624.84,0.0,0.0438,4e-05,4.78245]
[1776964870686,42.58,77646.06,0.0,0.04471,4e-05,4.86315]
[1776964871682,42.58,77659.75,0.0,0.0453,4e-05,4.91607]
[1776964876864,42.59,77657.24,0.0,0.04521,4e-05,4.90754]
[1776964880683,42.58,77664.99,0.0,0.04553,4e-05,4.93628]
[1776964882613,42.58,77657.82,0.0,0.04521,4e-05,4.90804]
[1776964884813,42.58,77672.03,0.0,0.04582,4e-05,4.96207]
[1776964886655,42.58,77672.03,0.0,0.04582,4e-05,4.96221]
[1776964891837,42.58,77668.75,0.0,0.04564,4e-05,4.94472]
[1776964892940,42.58,77668.75,0.0,0.04564,4e-05,4.94472]
[1776964897990,42.57,77667.29,0.0,0.04556,4e-05,4.93758]
[1776964898904,42.57,77682.66,0.0,0.04623,4e-05,4.99717]
[1776964899243,42.57,77682.66,0.0,0.04623,4e-05,4.99717]
[1776964899903,42.57,77703.59,0.0,0.04716,4e-05,5.07875]
[1776964901911,42.57,77692.8,0.0,0.04668,4e-05,5.0364]
[1776964904962,42.57,77670.33,0.0,0.04569,4e-05,4.94911]
[1776964909978,42.58,77664.15,0.0,0.04543,4e-05,4.92593]
[1776964913289,42.57,77670.26,0.0,0.04568,4e-05,4.94863]
[1776964913331,42.57,77670.26,0.0,0.04568,4e-05,4.94863]
[1776964919028,42.57,77670.65,0.0,0.04568,4e-05,4.94822]
[1776964924064,42.56,77667.28,0.0,0.04551,4e-05,4.93354]
[1776964929099,42.56,77668.61,0.0,0.04555,4e-05,4.93711]
[1776964934136,42.55,77669.8,0.0,0.04559,4e-05,4.9402]
[1776964937155,42.55,77654.1,0.0,0.04489,4e-05,4.87887]
[1776964937668,42.55,77654.1,0.0,0.04489,4e-05,4.87887]
[1776964942792,42.55,77644.17,0.0,0.04446,4e-05,4.84002]
[1776964945211,42.55,77631.54,0.0,0.04392,4e-05,4.7916]
[1776964945788,42.55,77631.54,0.0,0.04392,4e-05,4.7916]
[1776964946218,42.55,77633.13,0.0,0.04398,4e-05,4.79755]
[1776964947833,42.55,77631.78,0.0,0.04392,4e-05,4.79234]
[1776964947854,42.55,77631.47,0.0,0.04391,4e-05,4.79108]
[1776964950246,42.55,77641.91,0.0,0.04435,4e-05,4.83059]
[1776964951919,42.55,77641.91,0.0,0.04435,4e-05,4.83059]
[1776964957297,42.54,77649.0,0.0,0.04461,4e-05,4.85234]
[1776964960982,42.54,77655.68,0.0,0.04489,4e-05,4.87749]
[1776964962151,42.54,77651.51,0.0,0.0447,4e-05,4.86108]
[1776964962213,42.54,77651.51,0.0,0.0447,4e-05,4.86108]
[1776964962193,42.54,77647.17,0.0,0.04452,4e-05,4.8443]
[1776964963183,42.54,77647.17,0.0,0.04452,4e-05,4.8443]
[1776964962680,42.54,77646.57,0.0,0.04449,4e-05,4.84184]
[1776964963711,42.54,77642.11,0.0,0.0443,4e-05,4.82483]
[1776964965389,42.54,77631.21,0.0,0.04383,4e-05,4.78313]
[1776964971393,42.54,77634.97,0.0,0.04399,4e-05,4.79694]
[1776964976400,42.54,77642.58,0.0,0.04431,4e-05,4.82555]
[1776964976804,42.53,77644.72,0.0,0.04439,4e-05,4.83348]
[1776964978446,42.53,77657.84,0.0,0.04496,4e-05,4.88355]
[1776964980611,42.53,77672.43,0.0,0.04559,4e-05,4.93933]
[1776964984624,42.53,77663.94,0.0,0.04521,4e-05,4.90571]
[1776964988106,42.53,77681.2,0.0,0.04595,4e-05,4.97172]
[1776964988171,42.53,77693.67,0.0,0.0465,4e-05,5.02039]
[1776964988379,42.53,77693.67,0.0,0.0465,4e-05,5.02039]
[1776964990196,42.53,77705.11,0.0,0.04703,4e-05,5.06643]
[1776964995608,42.54,77705.16,0.0,0.04704,4e-05,5.06795]
[1776965001610,42.54,77708.19,0.0,0.04718,4e-05,5.07963]
[1776965006649,42.53,77712.99,0.0,0.04739,5e-05,5.09827]
[1776965011684,42.54,77705.06,0.0,0.04701,4e-05,5.06387]
[1776965015050,42.54,77697.38,0.0,0.04666,4e-05,5.03331]
[1776965020119,42.53,77694.92,0.0,0.04653,4e-05,5.02201]
[1776965025822,42.53,77716.36,0.0,0.04749,5e-05,5.10562]
[1776965031447,42.53,77721.97,0.0,0.04774,5e-05,5.12759]
[1776965031479,42.53,77721.97,0.0,0.04774,5e-05,5.12759]
[1776965031483,42.53,77721.97,0.0,0.04774,5e-05,5.12759]
[1776965033369,42.53,77720.91,0.0,0.04769,5e-05,5.1238]
[1776965038880,42.53,77720.11,0.0,0.04765,5e-05,5.11989]
[1776965039584,42.53,77720.11,0.0,0.04765,5e-05,5.11989]
[1776965039881,42.53,77727.78,0.0,0.048,5e-05,5.15029]
[1776965041275,42.53,77716.17,0.0,0.04747,5e-05,5.10465]
[1776965041969,42.53,77716.17,0.0,0.04747,5e-05,5.10465]
[1776965042063,42.53,77718.0,0.0,0.04756,5e-05,5.11188]
[1776965047935,42.54,77706.42,0.0,0.04707,4e-05,5.06892]
[1776965052830,42.54,77702.55,0.0,0.0469,4e-05,5.05403]
[1776965052976,42.54,77690.74,0.0,0.04637,4e-05,5.00731]
[1776965056054,42.52,77675.03,0.0,0.04563,4e-05,4.94198]
[1776965062042,42.51,77664.85,0.0,0.04512,4e-05,4.89727]
[1776965067054,42.49,77664.18,0.0,0.04502,4e-05,4.88816]
[1776965073120,42.45,77666.5,0.0,0.04494,4e-05,4.88053]
[1776965075135,42.44,77652.53,0.0,0.0443,4e-05,4.82331]
[1776965080170,42.42,77648.16,0.0,0.04405,4e-05,4.80139]
[1776965085205,42.41,77656.35,0.0,0.04433,4e-05,4.82674]
[1776965090238,42.39,77658.37,0.0,0.04437,4e-05,4.83042]
[1776965095274,42.39,77651.2,0.0,0.04406,4e-05,4.80253]
[1776965096624,42.39,77651.46,0.0,0.04407,4e-05,4.80346]
[1776965098296,42.39,77636.63,0.0,0.04344,4e-05,4.74691]
[1776965098688,42.39,77636.63,0.0,0.04344,4e-05,4.74691]
[1776965099037,42.39,77636.63,0.0,0.04344,4e-05,4.74691]
[1776965099843,42.39,77644.03,0.0,0.04375,4e-05,4.77498]
[1776965103263,42.39,77662.01,0.0,0.04452,4e-05,4.84337]
[1776965104453,42.39,77643.99,0.0,0.04374,4e-05,4.77339]
[1776965106845,42.39,77634.03,0.0,0.04331,4e-05,4.73559]
[1776965112402,42.39,77634.64,0.0,0.04334,4e-05,4.73809]
[1776965117434,42.39,77628.46,0.0,0.04308,4e-05,4.71501]
[1776965118894,42.39,77634.48,0.0,0.04334,4e-05,4.73776]
[1776965120918,42.39,77638.89,0.0,0.04352,4e-05,4.75444]
[1776965126499,42.39,77649.12,0.0,0.04395,4e-05,4.79293]
[1776965131532,42.39,77653.25,0.0,0.04409,4e-05,4.8041]
[1776965133547,42.39,77664.54,0.0,0.04457,4e-05,4.84689]
[1776965138582,42.38,77658.19,0.0,0.04429,4e-05,4.82192]
[1776965143617,42.38,77665.79,0.0,0.04461,4e-05,4.85041]
[1776965148653,42.38,77672.96,0.0,0.0449,4e-05,4.87674]
[1776965151659,42.38,77672.08,0.0,0.04486,4e-05,4.87313]
[1776965153708,42.38,77670.46,0.0,0.04479,4e-05,4.86631]
[1776965154953,42.37,77654.59,0.0,0.0441,4e-05,4.80513]
[1776965155739,42.37,77654.59,0.0,0.0441,4e-05,4.80513]
[1776965156887,42.37,77660.46,0.0,0.04435,4e-05,4.82745]
[1776965156896,42.37,77660.46,0.0,0.04435,4e-05,4.82745]
[1776965157222,42.37,77660.46,0.0,0.04435,4e-05,4.82745]
[1776965157303,42.37,77664.43,0.0,0.04452,4e-05,4.84251]
[1776965157638,42.37,77664.43,0.0,0.04452,4e-05,4.84251]
[1776965157715,42.37,77664.43,0.0,0.04452,4e-05,4.84234]
[1776965159791,42.37,77662.78,0.0,0.04445,4e-05,4.83587]
[1776965162139,42.37,77665.43,0.0,0.04456,4e-05,4.84571]
[1776965162156,42.37,77682.34,0.0,0.04529,4e-05,4.91068]
[1776965162728,42.37,77682.34,0.0,0.04529,4e-05,4.91068]
[1776965164492,42.37,77692.63,0.0,0.04573,4e-05,4.95032]
[1776965167905,42.37,77711.03,0.0,0.04654,4e-05,5.02163]
[1776965170689,42.37,77710.61,0.0,0.04652,4e-05,5.02005]
[1776965171352,42.37,77710.61,0.0,0.04652,4e-05,5.02005]
[1776965174996,42.36,77730.46,0.0,0.0474,5e-05,5.09681]
[1776965176301,42.36,77730.46,0.0,0.0474,5e-05,5.09681]
[1776965176361,42.36,77743.99,0.0,0.04801,5e-05,5.15052]
[1776965177169,42.36,77743.99,0.0,0.04801,5e-05,5.15052]
[1776965177357,42.37,77755.27,0.0,0.04853,5e-05,5.19605]
[1776965178974,42.37,77767.28,0.0,0.0491,5e-05,5.24498]
[1776965179667,42.37,77767.28,0.0,0.0491,5e-05,5.24498]
[1776965179959,42.37,77767.28,0.0,0.0491,5e-05,5.24498]
[1776965180111,42.37,77781.22,0.0,0.04975,5e-05,5.30167]
[1776965182531,42.37,77819.74,0.0,0.05159,5e-05,5.45975]
[1776965183371,42.37,77819.74,0.0,0.05159,5e-05,5.45975]
[1776965183466,42.37,77818.62,0.0,0.05153,5e-05,5.45504]
[1776965183983,42.37,77818.62,0.0,0.05153,5e-05,5.45504]
[1776965184159,42.37,77818.62,0.0,0.05153,5e-05,5.45504]
[1776965184235,42.37,77818.62,0.0,0.05153,5e-05,5.45504]
[1776965186557,42.37,77821.0,0.0,0.05165,5e-05,5.4648]
[1776965188961,42.37,77809.07,0.0,0.05107,5e-05,5.41516]
[1776965191984,42.37,77789.68,0.0,0.0501,5e-05,5.33109]
[1776965192990,42.36,77778.96,0.0,0.04959,5e-05,5.28702]
[1776965198033,42.36,77786.12,0.0,0.04991,5e-05,5.31437]
[1776965200141,42.36,77785.5,0.0,0.04988,5e-05,5.31199]
[1776965200151,42.36,77785.5,0.0,0.04988,5e-05,5.31199]
[1776965200157,42.36,77789.26,0.0,0.05006,5e-05,5.3273]
[1776965205633,42.36,77795.7,0.0,0.05037,5e-05,5.35359]
[1776965209047,42.36,77794.42,0.0,0.05029,5e-05,5.34754]
[1776965209108,42.36,77793.66,0.0,0.05026,5e-05,5.34452]
[1776965210686,42.36,77788.85,0.0,0.05003,5e-05,5.32442]
[1776965211127,42.36,77784.64,0.0,0.04983,5e-05,5.30729]
[1776965213137,42.36,77795.38,0.0,0.05034,5e-05,5.35138]
[1776965217215,42.36,77808.55,0.0,0.05097,5e-05,5.40558]
[1776965222226,42.36,77802.39,0.0,0.05067,5e-05,5.38013]
[1776965225219,42.36,77792.01,0.0,0.05018,5e-05,5.33777]
[1776965229583,42.36,77804.81,0.0,0.05079,5e-05,5.39042]
[1776965235289,42.36,77792.93,0.0,0.05023,5e-05,5.34176]
[1776965237355,42.36,77780.98,0.0,0.04967,5e-05,5.29329]
[1776965241139,42.36,77776.66,0.0,0.04945,5e-05,5.27489]
[1776965241336,42.35,77776.48,0.0,0.04944,5e-05,5.27339]
[1776965243220,42.35,77775.18,0.0,0.04938,5e-05,5.26833]
[1776965243416,42.36,77774.18,0.0,0.04933,5e-05,5.2645]
[1776965244601,42.36,77774.18,0.0,0.04933,5e-05,5.2645]
[1776965244675,42.35,77770.83,0.0,0.04917,5e-05,5.2506]
[1776965247255,42.35,77775.58,0.0,0.04939,5e-05,5.26971]
[1776965247441,42.35,77774.38,0.0,0.04934,5e-05,5.26508]
[1776965252671,42.36,77782.06,0.0,0.04967,5e-05,5.29277]
[1776965258525,42.36,77774.05,0.0,0.04929,5e-05,5.26003]
[1776965259600,42.36,77774.05,0.0,0.04929,5e-05,5.26003]
[1776965259632,42.36,77774.05,0.0,0.04929,5e-05,5.26003]
[1776965259644,42.36,77774.05,0.0,0.04929,5e-05,5.26003]
[1776965259965,42.36,77770.35,0.0,0.04912,5e-05,5.24475]
[1776965260037,42.36,77770.35,0.0,0.04912,5e-05,5.24475]
[1776965260538,42.35,77770.35,0.0,0.04911,5e-05,5.24443]
[1776965261542,42.35,77758.96,0.0,0.04858,5e-05,5.19828]
[1776965263554,42.35,77742.09,0.0,0.0478,5e-05,5.12993]
[1776965267740,42.35,77736.28,0.0,0.04752,5e-05,5.1051]
[1776965269678,42.34,77740.92,0.0,0.04771,5e-05,5.1224]
[1776965269756,42.34,77737.54,0.0,0.04755,5e-05,5.10841]
[1776965275344,42.34,77735.12,0.0,0.04744,5e-05,5.09823]
[1776965275356,42.34,77735.12,0.0,0.04744,5e-05,5.09823]
[1776965275639,42.34,77735.61,0.0,0.04746,5e-05,5.10007]
[1776965280672,42.34,77741.07,0.0,0.0477,5e-05,5.12109]
[1776965282100,42.34,77741.39,0.0,0.04771,5e-05,5.1222]
[1776965282392,42.34,77741.39,0.0,0.04771,5e-05,5.1222]
[1776965282690,42.34,77736.51,0.0,0.04749,5e-05,5.10265]
[1776965283694,42.34,77722.06,0.0,0.04683,4e-05,5.04538]
[1776965283906,42.34,77722.06,0.0,0.04683,4e-05,5.04538]
[1776965286170,42.33,77710.54,0.0,0.04631,4e-05,4.99914]
[1776965293097,42.32,77707.79,0.0,0.04615,4e-05,4.98532]
[1776965294779,42.32,77682.76,0.0,0.04504,4e-05,4.88726]
[1776965295733,42.32,77682.76,0.0,0.04504,4e-05,4.88726]
[1776965295816,42.32,77638.94,0.0,0.04317,4e-05,4.71993]
[1776965296504,42.32,77638.94,0.0,0.04317,4e-05,4.71993]
[1776965297716,42.32,77638.94,0.0,0.04316,4e-05,4.7195]
[1776965297804,42.32,77626.99,0.0,0.04266,4e-05,4.67453]
[1776965298535,42.32,77626.99,0.0,0.04266,4e-05,4.67453]
[1776965299808,42.32,77640.33,0.0,0.04322,4e-05,4.7249]
[1776965300219,42.32,77640.33,0.0,0.04322,4e-05,4.7249]
[1776965300801,42.32,77640.33,0.0,0.04322,4e-05,4.7249]
[1776965300818,42.32,77656.23,0.0,0.0439,4e-05,4.78522]
[1776965302795,42.32,77650.68,0.0,0.04366,4e-05,4.76402]
[1776965302834,42.32,77633.35,0.0,0.04293,4e-05,4.69843]
[1776965304216,42.32,77633.35,0.0,0.04293,4e-05,4.69842]
[1776965306858,42.32,77607.74,0.0,0.04187,4e-05,4.60293]
[1776965306909,42.32,77607.74,0.0,0.04187,4e-05,4.60293]
[1776965309640,42.32,77609.08,0.0,0.04193,4e-05,4.6083]
[1776965309647,42.32,77609.08,0.0,0.04193,4e-05,4.6083]
[1776965309899,42.32,77618.1,0.0,0.0423,4e-05,4.6421]
[1776965310885,42.32,77641.73,0.0,0.04329,4e-05,4.73103]
[1776965311892,42.32,77660.32,0.0,0.04405,4e-05,4.79756]
[1776965312457,42.32,77660.32,0.0,0.04405,4e-05,4.79756]
[1776965317495,42.33,77660.55,0.0,0.04407,4e-05,4.79987]
[1776965318942,42.33,77637.81,0.0,0.04311,4e-05,4.71345]
[1776965320623,42.33,77638.57,0.0,0.04314,4e-05,4.71637]
[1776965324733,42.33,77645.78,0.0,0.04344,4e-05,4.7437]
[1776965326687,42.33,77646.2,0.0,0.04346,4e-05,4.74529]
[1776965330088,42.33,77649.59,0.0,0.04361,4e-05,4.75814]
[1776965330099,42.33,77649.59,0.0,0.04361,4e-05,4.75814]
[1776965330188,42.33,77661.75,0.0,0.04412,4e-05,4.80443]
[1776965331767,42.33,77661.75,0.0,0.04412,4e-05,4.80443]
[1776965331924,42.33,77661.75,0.0,0.04412,4e-05,4.80443]
[1776965332822,42.33,77668.53,0.0,0.04441,4e-05,4.83028]
[1776965334632,42.32,77676.05,0.0,0.04472,4e-05,4.8579]
[1776965334731,42.32,77689.95,0.0,0.04531,4e-05,4.90966]
[1776965337685,42.31,77673.79,0.0,0.04456,4e-05,4.84351]
[1776965340306,42.3,77666.27,0.0,0.04422,4e-05,4.81325]
[1776965340886,42.3,77666.27,0.0,0.04422,4e-05,4.81325]
[1776965341077,42.3,77666.06,0.0,0.04421,4e-05,4.81227]
[1776965342577,42.3,77666.06,0.0,0.04421,4e-05,4.81227]
[1776965342642,42.3,77652.94,0.0,0.04365,4e-05,4.76209]
[1776965343732,42.3,77652.94,0.0,0.04365,4e-05,4.76209]
[1776965345613,42.3,77650.0,0.0,0.04352,4e-05,4.75092]
[1776965351202,42.3,77657.32,0.0,0.04383,4e-05,4.77873]
[1776965352860,42.3,77657.32,0.0,0.04383,4e-05,4.77873]
[1776965353823,42.3,77665.78,0.0,0.04419,4e-05,4.81095]
[1776965356668,42.3,77668.84,0.0,0.04432,4e-05,4.82239]
[1776965362279,42.3,77678.12,0.0,0.04471,4e-05,4.85716]
[1776965367315,42.29,77674.08,0.0,0.04452,4e-05,4.83994]
[1776965371921,42.29,77661.9,0.0,0.04394,4e-05,4.7876]
[1776965372655,42.29,77661.9,0.0,0.04394,4e-05,4.7876]
[1776965373471,42.29,77659.94,0.0,0.04386,4e-05,4.78009]
[1776965373650,42.29,77659.94,0.0,0.04386,4e-05,4.78009]
[1776965375616,42.29,77651.41,0.0,0.0435,4e-05,4.74766]
[1776965375889,42.29,77648.56,0.0,0.04338,4e-05,4.73725]
[1776965377634,42.29,77648.56,0.0,0.04338,4e-05,4.7373]
[1776965377638,42.29,77648.56,0.0,0.04338,4e-05,4.7373]
[1776965377645,42.29,77648.56,0.0,0.04338,4e-05,4.7373]
[1776965377650,42.29,77648.56,0.0,0.04338,4e-05,4.7373]
[1776965378254,42.29,77647.23,0.0,0.04333,4e-05,4.73233]
[1776965378727,42.29,77635.07,0.0,0.04282,4e-05,4.68651]
[1776965379745,42.29,77635.07,0.0,0.04282,4e-05,4.68651]
[1776965379831,42.29,77627.14,0.0,0.04249,4e-05,4.65688]
[1776965380376,42.29,77627.14,0.0,0.04249,4e-05,4.65688]
[1776965380561,42.29,77628.53,0.0,0.04255,4e-05,4.66274]
[1776965382471,42.29,77628.53,0.0,0.04256,4e-05,4.66338]
[1776965385805,42.3,77626.08,0.0,0.04248,4e-05,4.65613]
[1776965385863,42.3,77626.65,0.0,0.04251,4e-05,4.65891]
[1776965391486,42.31,77620.62,0.0,0.04229,4e-05,4.63905]
[1776965392899,42.31,77620.62,0.0,0.04229,4e-05,4.63905]
[1776965393870,42.31,77621.7,0.0,0.04234,4e-05,4.64334]
[1776965394434,42.31,77620.91,0.0,0.04231,4e-05,4.64065]
[1776965395011,42.31,77607.41,0.0,0.04175,4e-05,4.59065]
[1776965395654,42.31,77607.41,0.0,0.04175,4e-05,4.59065]
[1776965395725,42.31,77593.89,0.0,0.0412,4e-05,4.54069]
[1776965398122,42.31,77590.74,0.0,0.04109,4e-05,4.5301]
[1776965398539,42.32,77592.63,0.0,0.04117,4e-05,4.53749]
[1776965401938,42.32,77590.86,0.0,0.04111,4e-05,4.53185]
[1776965406131,42.37,77593.49,0.0,0.04141,4e-05,4.5588]
[1776965408192,42.38,77591.08,0.0,0.04135,4e-05,4.55406]
[1776965408622,42.39,77585.72,0.0,0.04114,4e-05,4.53473]
[1776965413640,42.39,77584.08,0.0,0.0411,4e-05,4.53075]
[1776965414267,42.39,77584.08,0.0,0.0411,4e-05,4.53075]
[1776965414647,42.39,77575.64,0.0,0.04076,4e-05,4.50027]
[1776965419683,42.4,77567.18,0.0,0.04045,4e-05,4.47176]
[1776965420226,42.4,77567.18,0.0,0.04045,4e-05,4.47176]
[1776965420688,42.4,77568.85,0.0,0.04052,4e-05,4.47835]
[1776965422744,42.4,77588.43,0.0,0.04132,4e-05,4.55099]
[1776965424471,42.41,77588.43,0.0,0.04133,4e-05,4.55139]
[1776965424720,42.41,77589.66,0.0,0.04138,4e-05,4.55631]
[1776965428568,42.41,77590.52,0.0,0.04143,4e-05,4.56064]
[1776965428749,42.41,77594.3,0.0,0.04158,4e-05,4.57458]
[1776965430029,42.41,77605.24,0.0,0.04203,4e-05,4.61546]
[1776965430790,42.41,77605.24,0.0,0.04203,4e-05,4.61546]
[1776965430987,42.41,77605.24,0.0,0.04203,4e-05,4.61546]
[1776965431064,42.41,77647.37,0.0,0.04376,4e-05,4.76957]
[1776965431258,42.41,77647.37,0.0,0.04376,4e-05,4.76957]
[1776965431503,42.41,77647.37,0.0,0.04376,4e-05,4.76957]
[1776965431679,42.41,77647.37,0.0,0.04376,4e-05,4.76957]
[1776965431828,42.41,77642.04,0.0,0.04353,4e-05,4.74937]
[1776965432278,42.41,77642.04,0.0,0.04353,4e-05,4.74937]
[1776965432719,42.41,77642.04,0.0,0.04353,4e-05,4.74937]
[1776965432810,42.41,77642.04,0.0,0.04353,4e-05,4.74937]
[1776965433809,42.41,77631.03,0.0,0.04307,4e-05,4.70818]
[1776965437398,42.41,77626.77,0.0,0.0429,4e-05,4.69241]
[1776965442805,42.41,77631.28,0.0,0.04309,4e-05,4.70962]
[1776965442903,42.41,77631.28,0.0,0.04309,4e-05,4.70962]
[1776965442964,42.41,77641.43,0.0,0.04352,4e-05,4.74798]
[1776965444907,42.41,77641.43,0.0,0.04352,4e-05,4.74802]
[1776965446495,42.41,77641.19,0.0,0.04351,4e-05,4.74704]
[1776965446773,42.41,77641.19,0.0,0.04351,4e-05,4.74704]
[1776965446913,42.41,77641.19,0.0,0.04351,4e-05,4.74699]
[1776965447919,42.41,77623.66,0.0,0.04277,4e-05,4.68098]
[1776965452141,42.41,77626.21,0.0,0.04288,4e-05,4.6908]
[1776965457123,42.42,77627.17,0.0,0.04293,4e-05,4.69479]
[1776965457985,42.42,77627.52,0.0,0.04294,4e-05,4.69623]
[1776965459003,42.42,77606.65,0.0,0.04208,4e-05,4.61833]
[1776965462013,42.42,77619.84,0.0,0.04263,4e-05,4.6679]
[1776965465959,42.42,77620.85,0.0,0.04267,4e-05,4.672]
[1776965466043,42.42,77631.34,0.0,0.04311,4e-05,4.71146]
[1776965466792,42.42,77631.34,0.0,0.04311,4e-05,4.71146]
[1776965467643,42.42,77639.93,0.0,0.04347,4e-05,4.74389]
[1776965468441,42.42,77643.79,0.0,0.04364,4e-05,4.75847]
[1776965470069,42.42,77638.99,0.0,0.04343,4e-05,4.74025]
[1776965470111,42.42,77601.42,0.0,0.04187,4e-05,4.59964]
[1776965470622,42.42,77601.42,0.0,0.04187,4e-05,4.59964]
[1776965471144,42.42,77575.27,0.0,0.04081,4e-05,4.50343]
[1776965471821,42.42,77575.27,0.0,0.04081,4e-05,4.50343]
[1776965471941,42.42,77575.27,0.0,0.04081,4e-05,4.50343]
[1776965472087,42.42,77575.27,0.0,0.04081,4e-05,4.50371]
[1776965475291,42.43,77581.0,0.0,0.04107,4e-05,4.52668]
[1776965477474,42.43,77582.31,0.0,0.04114,4e-05,4.53311]
[1776965480211,42.44,77562.2,0.0,0.04035,4e-05,4.46125]
[1776965482168,42.44,77544.17,0.0,0.03965,4e-05,4.39732]
[1776965485230,42.44,77546.35,0.0,0.03975,4e-05,4.40673]
[1776965485238,42.45,77551.65,0.0,0.03997,4e-05,4.42637]
[1776965485527,42.45,77551.65,0.0,0.03997,4e-05,4.42637]
[1776965486205,42.45,77561.69,0.0,0.04037,4e-05,4.46321]
[1776965491239,42.45,77555.94,0.0,0.04014,4e-05,4.44102]
[1776965493289,42.46,77545.53,0.0,0.03974,4e-05,4.40445]
[1776965494261,42.46,77535.93,0.0,0.03937,4e-05,4.37053]
[1776965496268,42.46,77524.31,0.0,0.03893,4e-05,4.3303]
[1776965496429,42.46,77524.31,0.0,0.03893,4e-05,4.3303]
[1776965500233,42.47,77521.96,0.0,0.03886,4e-05,4.32389]
[1776965503322,42.48,77540.21,0.0,0.0396,4e-05,4.39176]
[1776965504328,42.48,77551.2,0.0,0.04004,4e-05,4.43227]
[1776965506806,42.48,77552.91,0.0,0.04012,4e-05,4.43933]
[1776965506813,42.49,77569.27,0.0,0.04079,4e-05,4.50059]
[1776965508242,42.49,77585.23,0.0,0.04145,4e-05,4.55988]
[1776965509214,42.49,77585.23,0.0,0.04145,4e-05,4.55988]
[1776965514770,42.5,77583.97,0.0,0.04143,4e-05,4.55845]
[1776965517430,42.51,77604.41,0.0,0.04228,4e-05,4.63532]
[1776965520839,42.51,77588.4,0.0,0.04163,4e-05,4.57666]
[1776965522429,42.51,77588.4,0.0,0.04163,4e-05,4.57691]
[1776965522510,42.51,77593.62,0.0,0.04185,4e-05,4.59642]
[1776965528513,42.51,77592.97,0.0,0.04184,4e-05,4.5953]
[1776965531783,42.51,77604.61,0.0,0.04232,4e-05,4.63903]
[1776965537576,42.52,77609.46,0.0,0.04253,4e-05,4.65787]
[1776965538630,42.52,77609.46,0.0,0.04253,4e-05,4.65787]
[1776965539487,42.52,77613.55,0.0,0.0427,4e-05,4.67324]
[1776965539726,42.52,77613.55,0.0,0.0427,4e-05,4.67324]
[1776965540609,42.52,77626.47,0.0,0.04324,4e-05,4.72177]
[1776965541962,42.52,77647.14,0.0,0.04412,4e-05,4.80003]
[1776965542522,42.52,77647.14,0.0,0.04412,4e-05,4.80003]
[1776965542734,42.52,77647.14,0.0,0.04412,4e-05,4.80003]
[1776965542904,42.52,77672.33,0.0,0.0452,4e-05,4.89644]
[1776965544397,42.52,77676.47,0.0,0.04539,4e-05,4.91255]
[1776965544624,42.52,77677.53,0.0,0.04543,4e-05,4.91681]
[1776965547180,42.52,77642.76,0.0,0.04394,4e-05,4.78425]
[1776965547425,42.52,77642.76,0.0,0.04394,4e-05,4.78425]
[1776965548093,42.52,77638.2,0.0,0.04375,4e-05,4.76735]
[1776965548971,42.52,77638.2,0.0,0.04375,4e-05,4.76735]
[1776965553811,42.52,77641.0,0.0,0.04385,4e-05,4.77497]
[1776965557037,42.52,77647.76,0.0,0.04413,4e-05,4.80025]
[1776965557054,42.52,77649.53,0.0,0.04421,4e-05,4.80688]
[1776965559379,42.52,77659.51,0.0,0.04463,4e-05,4.84462]
[1776965560236,42.52,77659.51,0.0,0.04463,4e-05,4.84462]
[1776965560381,42.52,77666.68,0.0,0.04494,4e-05,4.87188]
[1776965560850,42.52,77666.68,0.0,0.04494,4e-05,4.87188]
[1776965561093,42.52,77666.68,0.0,0.04494,4e-05,4.87188]
[1776965562661,42.52,77676.3,0.0,0.04536,4e-05,4.90884]
[1776965562685,42.52,77676.3,0.0,0.04536,4e-05,4.90884]
[1776965562785,42.52,77663.44,0.0,0.0448,4e-05,4.85959]
[1776965566317,42.52,77652.86,0.0,0.04435,4e-05,4.81949]
[1776965569457,42.52,77659.13,0.0,0.04461,4e-05,4.84293]
[1776965569462,42.52,77659.13,0.0,0.04461,4e-05,4.84293]
[1776965574872,42.52,77668.7,0.0,0.04501,4e-05,4.87846]
[1776965577124,42.52,77664.07,0.0,0.04481,4e-05,4.86024]
[1776965583852,42.51,77670.2,0.0,0.04505,4e-05,4.88224]
[1776965583922,42.51,77670.2,0.0,0.04505,4e-05,4.88224]
[1776965584634,42.51,77666.38,0.0,0.04489,4e-05,4.86733]
[1776965587229,42.51,77651.32,0.0,0.04423,4e-05,4.80928]
[1776965589955,42.51,77646.86,0.0,0.04404,4e-05,4.7921]
[1776965590394,42.51,77646.86,0.0,0.04404,4e-05,4.7921]
[1776965592166,42.51,77650.78,0.0,0.04421,4e-05,4.80679]
[1776965597866,42.51,77654.93,0.0,0.04437,4e-05,4.82176]
[1776965598207,42.51,77642.54,0.0,0.04384,4e-05,4.7745]
[1776965600022,42.51,77630.21,0.0,0.04332,4e-05,4.7277]
[1776965600625,42.51,77630.21,0.0,0.04332,4e-05,4.7277]
[1776965604655,42.51,77637.01,0.0,0.04361,4e-05,4.75338]
[1776965605420,42.51,77640.06,0.0,0.04374,4e-05,4.76487]
[1776965611094,42.5,77642.44,0.0,0.0438,4e-05,4.76931]
[1776965616131,42.5,77642.01,0.0,0.04377,4e-05,4.76739]
[1776965620229,42.5,77623.16,0.0,0.04298,4e-05,4.69618]
[1776965622344,42.5,77623.16,0.0,0.04298,4e-05,4.69614]
[1776965625193,42.5,77603.77,0.0,0.04218,4e-05,4.62404]
[1776965628213,42.5,77592.22,0.0,0.04171,4e-05,4.58187]
[1776965632240,42.51,77581.32,0.0,0.04128,4e-05,4.54281]
[1776965637275,42.51,77591.96,0.0,0.04173,4e-05,4.58337]
[1776965642310,42.52,77599.46,0.0,0.04205,4e-05,4.61225]
[1776965643984,42.52,77604.55,0.0,0.04226,4e-05,4.63132]
[1776965646664,42.52,77615.08,0.0,0.0427,4e-05,4.67098]
[1776965650589,42.52,77630.81,0.0,0.04336,4e-05,4.73022]
[1776965650598,42.52,77630.81,0.0,0.04336,4e-05,4.73022]
[1776965652022,42.52,77630.81,0.0,0.04336,4e-05,4.73024]
[1776965654531,42.52,77636.56,0.0,0.0436,4e-05,4.75187]
[1776965656921,42.52,77634.3,0.0,0.04351,4e-05,4.74328]
[1776965659101,42.52,77644.65,0.0,0.04394,4e-05,4.78241]
[1776965659153,42.52,77644.65,0.0,0.04394,4e-05,4.78241]
[1776965660439,42.52,77622.65,0.0,0.04301,4e-05,4.69929]
[1776965661160,42.52,77622.65,0.0,0.04301,4e-05,4.69929]
[1776965661448,42.52,77610.49,0.0,0.04251,4e-05,4.65389]
[1776965662376,42.52,77610.49,0.0,0.04251,4e-05,4.65389]
[1776965662458,42.52,77614.87,0.0,0.04269,4e-05,4.67037]
[1776965662952,42.52,77614.87,0.0,0.04269,4e-05,4.67037]
[1776965662970,42.52,77614.87,0.0,0.04269,4e-05,4.67037]
[1776965663113,42.52,77614.87,0.0,0.04269,4e-05,4.67037]
[1776965663461,42.52,77614.87,0.0,0.04269,4e-05,4.67048]
[1776965664465,42.52,77614.87,0.0,0.04269,4e-05,4.67048]
[1776965664931,42.52,77616.82,0.0,0.04278,4e-05,4.67788]
[1776965665580,42.52,77616.82,0.0,0.04278,4e-05,4.67799]
[1776965667890,42.52,77612.94,0.0,0.04262,4e-05,4.66369]
[1776965671617,42.52,77606.64,0.0,0.04236,4e-05,4.64057]
[1776965672156,42.52,77606.64,0.0,0.04236,4e-05,4.64057]
[1776965672901,42.52,77611.6,0.0,0.04254,4e-05,4.6553]
[1776965675755,42.52,77617.49,0.0,0.04278,4e-05,4.67752]
[1776965676664,42.52,77624.49,0.0,0.04308,4e-05,4.70384]
[1776965679563,42.52,77626.86,0.0,0.04318,4e-05,4.713]
[1776965679700,42.52,77626.86,0.0,0.04318,4e-05,4.713]
[1776965680492,42.52,77638.7,0.0,0.04368,4e-05,4.75798]
[1776965681367,42.52,77638.7,0.0,0.04368,4e-05,4.75798]
[1776965685476,42.52,77647.77,0.0,0.04406,4e-05,4.79212]
[1776965685968,42.52,77646.88,0.0,0.04402,4e-05,4.78865]
[1776965687561,42.52,77650.37,0.0,0.04417,4e-05,4.80172]
[1776965690761,42.52,77661.37,0.0,0.04464,4e-05,4.84322]
[1776965693283,42.52,77685.86,0.0,0.0457,4e-05,4.93689]
[1776965698865,42.52,77684.76,0.0,0.04565,4e-05,4.93311]
[1776965698931,42.52,77673.55,0.0,0.04516,4e-05,4.88996]
[1776965703758,42.52,77685.64,0.0,0.04568,4e-05,4.93529]
[1776965705777,42.51,77700.82,0.0,0.04631,4e-05,4.99109]
[1776965707788,42.51,77712.72,0.0,0.04685,4e-05,5.03821]
[1776965713225,42.51,77716.88,0.0,0.04705,4e-05,5.05614]
[1776965713316,42.52,77698.52,0.0,0.04624,4e-05,4.98484]
[1776965713974,42.52,77698.52,0.0,0.04624,4e-05,4.98484]
[1776965714215,42.52,77698.52,0.0,0.04624,4e-05,4.98484]
[1776965714297,42.52,77679.17,0.0,0.04539,4e-05,4.90993]
[1776965715490,42.52,77679.17,0.0,0.04539,4e-05,4.90993]
[1776965718170,42.52,77676.21,0.0,0.04527,4e-05,4.89907]
[1776965718227,42.52,77671.24,0.0,0.04506,4e-05,4.88051]
[1776965721922,42.52,77669.73,0.0,0.045,4e-05,4.87529]
[1776965721989,42.52,77655.83,0.0,0.04441,4e-05,4.82265]
[1776965723105,42.52,77655.83,0.0,0.04441,4e-05,4.82265]
[1776965724904,42.53,77673.88,0.0,0.0452,4e-05,4.89289]
[1776965729942,42.53,77667.61,0.0,0.04494,4e-05,4.87005]
[1776965733837,42.53,77662.39,0.0,0.04469,4e-05,4.8469]
[1776965736657,42.54,77669.84,0.0,0.04503,4e-05,4.87653]
[1776965740204,42.54,77669.33,0.0,0.04501,4e-05,4.87554]
[1776965741736,42.54,77657.51,0.0,0.04451,4e-05,4.83092]
[1776965743282,42.54,77657.51,0.0,0.04452,4e-05,4.83127]
[1776965746054,42.55,77646.72,0.0,0.04407,4e-05,4.79183]
[1776965746726,42.55,77646.72,0.0,0.04407,4e-05,4.79183]
[1776965748991,42.56,77647.34,0.0,0.04416,4e-05,4.79934]
[1776965752192,42.6,77651.16,0.0,0.04447,4e-05,4.82687]
[1776965752991,42.61,77651.62,0.0,0.04454,4e-05,4.83268]
[1776965753839,42.62,77651.62,0.0,0.04454,4e-05,4.83308]
[1776965759147,42.63,77654.17,0.0,0.04472,4e-05,4.84867]
[1776965761609,42.63,77654.26,0.0,0.04473,4e-05,4.84977]
[1776965766644,42.64,77652.03,0.0,0.04466,4e-05,4.84313]
[1776965772242,42.65,77646.96,0.0,0.04446,4e-05,4.82617]
[1776965773172,42.65,77646.96,0.0,0.04446,4e-05,4.82617]
[1776965773252,42.65,77628.18,0.0,0.04367,4e-05,4.75542]
[1776965775260,42.65,77628.18,0.0,0.04368,4e-05,4.75623]
[1776965777692,42.66,77619.15,0.0,0.04332,4e-05,4.72383]
[1776965778283,42.66,77614.11,0.0,0.04311,4e-05,4.70494]
[1776965779597,42.66,77614.11,0.0,0.04311,4e-05,4.70494]
[1776965780402,42.68,77624.28,0.0,0.04361,4e-05,4.74944]
[1776965780940,42.68,77624.28,0.0,0.04361,4e-05,4.74944]
[1776965781227,42.68,77624.28,0.0,0.04361,4e-05,4.74944]
[1776965791481,42.69,77632.92,0.0,0.044,4e-05,4.78368]
[1776965794180,42.7,77631.17,0.0,0.04394,4e-05,4.77791]
[1776965794189,42.7,77631.17,0.0,0.04394,4e-05,4.77791]
[1776965797428,42.7,77642.24,0.0,0.04442,4e-05,4.82116]
[1776965797861,42.7,77642.24,0.0,0.04442,4e-05,4.82116]
[1776965798543,42.7,77642.24,0.0,0.04442,4e-05,4.82116]
[1776965798585,42.7,77621.17,0.0,0.04353,4e-05,4.74191]
[1776965799473,42.7,77579.57,0.0,0.04181,4e-05,4.5872]
[1776965800793,42.7,77573.05,0.0,0.04155,4e-05,4.56326]
[1776965800894,42.7,77573.05,0.0,0.04155,4e-05,4.56326]
[1776965801135,42.7,77573.05,0.0,0.04155,4e-05,4.56326]
[1776965801498,42.7,77573.05,0.0,0.04155,4e-05,4.56326]
[1776965801583,42.7,77578.17,0.0,0.04176,4e-05,4.5826]
[1776965801910,42.7,77578.17,0.0,0.04176,4e-05,4.5826]
[1776965802476,42.7,77578.17,0.0,0.04176,4e-05,4.5826]
[1776965802787,42.7,77578.17,0.0,0.04176,4e-05,4.5826]
[1776965803551,42.7,77558.43,0.0,0.04097,4e-05,4.51117]
[1776965804193,42.7,77558.43,0.0,0.04097,4e-05,4.51117]
[1776965804444,42.7,77558.43,0.0,0.04097,4e-05,4.51117]
[1776965804530,42.7,77527.83,0.0,0.03976,4e-05,4.40078]
[1776965804885,42.7,77527.83,0.0,0.03976,4e-05,4.40078]
[1776965805525,42.7,77502.52,0.0,0.03878,4e-05,4.31084]
[1776965806272,42.7,77502.52,0.0,0.03878,4e-05,4.31084]
[1776965806612,42.7,77502.52,0.0,0.03878,4e-05,4.31084]
[1776965807705,42.7,77494.75,0.0,0.03848,4e-05,4.28348]
[1776965807732,42.7,77505.15,0.0,0.03888,4e-05,4.32013]
[1776965808215,42.7,77505.15,0.0,0.03888,4e-05,4.32013]
[1776965808734,42.74,77505.15,0.0,0.039,4e-05,4.33089]
[1776965809780,42.74,77505.15,0.0,0.039,4e-05,4.33089]
[1776965809851,42.74,77519.49,0.0,0.03955,4e-05,4.38181]
[1776965810841,42.74,77519.49,0.0,0.03955,4e-05,4.38181]
[1776965810861,42.74,77482.17,0.0,0.03812,4e-05,4.25012]
[1776965811824,42.74,77482.17,0.0,0.03812,4e-05,4.25012]
[1776965812839,42.77,77466.07,0.0,0.03764,4e-05,4.20551]
[1776965817858,42.92,77494.73,0.0,0.03925,4e-05,4.35331]
[1776965821551,42.97,77499.01,0.0,0.03959,4e-05,4.3837]
[1776965821692,42.97,77499.01,0.0,0.03959,4e-05,4.3837]
[1776965821902,42.99,77499.93,0.0,0.03968,4e-05,4.3917]
[1776965824591,43.02,77492.39,0.0,0.0395,4e-05,4.37549]
[1776965824913,43.03,77492.39,0.0,0.03956,4e-05,4.3804]
[1776965825214,43.03,77492.39,0.0,0.03956,4e-05,4.3804]
[1776965825919,43.05,77470.25,0.0,0.03877,4e-05,4.30854]
[1776965826788,43.05,77470.25,0.0,0.03877,4e-05,4.30854]
[1776965826930,43.07,77470.31,0.0,0.03884,4e-05,4.31474]
[1776965827835,43.07,77470.31,0.0,0.03884,4e-05,4.31474]
[1776965827937,43.09,77454.85,0.0,0.03832,4e-05,4.26676]
[1776965832849,43.17,77462.42,0.0,0.03889,4e-05,4.31884]
[1776965832966,43.19,77473.01,0.0,0.03936,4e-05,4.36164]
[1776965833209,43.19,77473.01,0.0,0.03936,4e-05,4.36164]
[1776965833911,43.19,77473.01,0.0,0.03936,4e-05,4.36164]
[1776965833933,43.19,77473.01,0.0,0.03936,4e-05,4.36164]
[1776965833974,43.21,77460.93,0.0,0.03895,4e-05,4.32428]
[1776965836277,43.24,77455.93,0.0,0.03889,4e-05,4.31814]
[1776965836703,43.24,77455.93,0.0,0.03889,4e-05,4.31814]
[1776965837003,43.26,77456.54,0.0,0.03897,4e-05,4.32589]
[1776965841033,43.3,77468.96,0.0,0.03958,4e-05,4.38092]
[1776965843044,43.3,77485.02,0.0,0.04021,4e-05,4.43858]
[1776965844440,43.3,77481.63,0.0,0.04008,4e-05,4.42692]
[1776965844447,43.3,77481.63,0.0,0.04008,4e-05,4.42692]
[1776965845064,43.3,77476.52,0.0,0.03989,4e-05,4.40922]
[1776965847912,43.3,77470.42,0.0,0.03966,4e-05,4.38858]
[1776965848460,43.31,77469.3,0.0,0.03962,4e-05,4.38509]
[1776965849089,43.31,77466.32,0.0,0.03951,4e-05,4.37507]
[1776965849906,43.31,77466.32,0.0,0.03951,4e-05,4.37507]
[1776965850024,43.31,77466.32,0.0,0.03951,4e-05,4.37507]
[1776965850126,43.31,77462.67,0.0,0.03938,4e-05,4.36274]
[1776965851100,43.31,77450.81,0.0,0.0389,4e-05,4.31785]
[1776965852114,43.31,77438.56,0.0,0.03844,4e-05,4.27586]
[1776965857142,43.32,77439.89,0.0,0.03853,4e-05,4.28354]
[1776965859964,43.32,77433.78,0.0,0.0383,4e-05,4.26301]
[1776965859965,43.33,77451.55,0.0,0.03899,4e-05,4.326]
[1776965860445,43.33,77451.55,0.0,0.03899,4e-05,4.326]
[1776965860831,43.33,77451.55,0.0,0.03899,4e-05,4.326]
[1776965862694,43.33,77467.51,0.0,0.03962,4e-05,4.38349]
[1776965868224,43.34,77462.01,0.0,0.03943,4e-05,4.36638]
[1776965872750,43.34,77467.01,0.0,0.03964,4e-05,4.38537]
[1776965873000,43.35,77460.49,0.0,0.0394,4e-05,4.36341]
[1776965873725,43.35,77460.49,0.0,0.0394,4e-05,4.36341]
[1776965873936,43.35,77460.37,0.0,0.0394,4e-05,4.36371]
[1776965875769,43.35,77475.77,0.0,0.04001,4e-05,4.41959]
[1776965880470,43.36,77473.08,0.0,0.03993,4e-05,4.41218]
[1776965880731,43.36,77463.05,0.0,0.03955,4e-05,4.37683]
[1776965881839,43.36,77451.51,0.0,0.03911,4e-05,4.33731]
[1776965883225,43.37,77451.09,0.0,0.0391,4e-05,4.33639]
[1776965885040,43.37,77451.09,0.0,0.0391,4e-05,4.33639]
[1776965885086,43.37,77457.03,0.0,0.03934,4e-05,4.35826]
[1776965890404,43.39,77470.13,0.0,0.03992,4e-05,4.41091]
[1776965895660,43.4,77474.54,0.0,0.04011,4e-05,4.42857]
[1776965895698,43.4,77487.12,0.0,0.04061,4e-05,4.47363]
[1776965897507,43.4,77488.84,0.0,0.04068,4e-05,4.47976]
[1776965900828,43.4,77491.67,0.0,0.0408,4e-05,4.49107]
[1776965901755,43.4,77468.53,0.0,0.03991,4e-05,4.40967]
[1776965903032,43.4,77468.53,0.0,0.03991,4e-05,4.40967]
[1776965903083,43.41,77452.74,0.0,0.03931,4e-05,4.35489]
[1776965905520,43.41,77440.15,0.0,0.03884,4e-05,4.31203]
[1776965910546,43.42,77426.76,0.0,0.03837,4e-05,4.26858]
[1776965911547,43.42,77426.76,0.0,0.03837,4e-05,4.26858]
[1776965916589,43.43,77425.01,0.0,0.03831,4e-05,4.26235]
[1776965921689,43.44,77418.27,0.0,0.03809,4e-05,4.24157]
[1776965927666,43.45,77424.2,0.0,0.03836,4e-05,4.26681]
[1776965930091,43.46,77424.41,0.0,0.03838,4e-05,4.26813]
[1776965930129,43.46,77454.4,0.0,0.03952,4e-05,4.37342]
[1776965930254,43.46,77454.4,0.0,0.03952,4e-05,4.37342]
[1776965930699,43.46,77454.4,0.0,0.03952,4e-05,4.37342]
[1776965933785,43.46,77455.72,0.0,0.03958,4e-05,4.37888]
[1776965933855,43.46,77455.21,0.0,0.03957,4e-05,4.37793]
[1776965934640,43.46,77455.21,0.0,0.03957,4e-05,4.37793]
[1776965934820,43.46,77456.64,0.0,0.03963,4e-05,4.38295]
[1776965935370,43.46,77456.64,0.0,0.03963,4e-05,4.38295]
[1776965935722,43.47,77456.64,0.0,0.03963,4e-05,4.38337]
[1776965937739,43.47,77442.42,0.0,0.0391,4e-05,4.33454]
[1776965942380,43.47,77444.47,0.0,0.0392,4e-05,4.34365]
[1776965947809,43.49,77445.26,0.0,0.03927,4e-05,4.3497]
[1776965952850,43.49,77444.0,0.0,0.03924,4e-05,4.34757]
[1776965954440,43.49,77447.45,0.0,0.03938,4e-05,4.36005]
[1776965954863,43.49,77449.04,0.0,0.03944,4e-05,4.36561]
[1776965957477,43.5,77455.8,0.0,0.03971,4e-05,4.39013]
[1776965957885,43.5,77456.65,0.0,0.03975,4e-05,4.39389]
[1776965961914,43.51,77443.48,0.0,0.03927,4e-05,4.35029]
[1776965963928,43.51,77431.36,0.0,0.03883,4e-05,4.30914]
[1776965968609,43.52,77424.1,0.0,0.03858,4e-05,4.28615]
[1776965971985,43.52,77410.54,0.0,0.03806,4e-05,4.23795]
[1776965974221,43.53,77409.73,0.0,0.03804,4e-05,4.23581]
[1776965974218,43.53,77386.94,0.0,0.0372,4e-05,4.15822]
[1776965974812,43.53,77386.94,0.0,0.0372,4e-05,4.15822]
[1776965975339,43.53,77386.94,0.0,0.0372,4e-05,4.15822]
[1776965975043,43.53,77368.54,0.0,0.03654,4e-05,4.09694]
[1776965976140,43.53,77368.54,0.0,0.03654,4e-05,4.09694]
[1776965976232,43.53,77356.82,0.0,0.03612,4e-05,4.05781]
[1776965977339,43.53,77356.82,0.0,0.03614,4e-05,4.05961]
[1776965977709,43.53,77356.82,0.0,0.03614,4e-05,4.05961]
[1776965979048,43.59,77343.13,0.0,0.03586,4e-05,4.03275]
[1776965980248,43.59,77343.13,0.0,0.03586,4e-05,4.03275]
[1776965981066,43.63,77323.76,0.0,0.03528,3e-05,3.97848]
[1776965981419,43.63,77323.76,0.0,0.03528,3e-05,3.97848]
[1776965982081,43.69,77308.85,0.0,0.03498,3e-05,3.94944]
[1776965982951,43.69,77308.85,0.0,0.03498,3e-05,3.94944]
[1776965983085,43.73,77295.36,0.0,0.03463,3e-05,3.9164]
[1776965984173,43.73,77295.36,0.0,0.03463,3e-05,3.9164]
[1776965985579,43.8,77288.97,0.0,0.03465,3e-05,3.91819]
[1776965989005,43.88,77280.36,0.0,0.0346,3e-05,3.91279]
[1776965989182,43.91,77240.4,0.0,0.03337,3e-05,3.79653]
[1776965990178,43.95,77217.3,0.0,0.03273,3e-05,3.73548]
[1776965994277,44.1,77227.78,0.0,0.03355,3e-05,3.81265]
[1776966000260,44.19,77237.61,0.0,0.03415,3e-05,3.869]
[1776966001309,44.19,77256.23,0.0,0.03478,3e-05,3.92841]
[1776966002116,44.19,77256.23,0.0,0.03478,3e-05,3.92841]
[1776966002271,44.31,77259.55,0.0,0.03527,3e-05,3.97453]
[1776966003294,44.31,77244.86,0.0,0.03477,3e-05,3.92734]
[1776966004297,44.31,77225.93,0.0,0.03414,3e-05,3.86711]
[1776966005102,44.31,77225.93,0.0,0.03414,3e-05,3.86711]
[1776966005341,44.35,77217.58,0.0,0.03399,3e-05,3.85321]
[1776966006314,44.39,77204.44,0.0,0.03368,3e-05,3.82357]
[1776966008745,44.44,77202.9,0.0,0.03377,3e-05,3.83204]
[1776966009339,44.44,77201.9,0.0,0.03376,3e-05,3.83132]
[1776966011210,44.45,77201.32,0.0,0.03376,3e-05,3.83071]
[1776966011406,44.45,77197.56,0.0,0.03365,3e-05,3.82014]
[1776966012371,44.45,77197.56,0.0,0.03365,3e-05,3.82014]
[1776966012494,44.46,77200.09,0.0,0.03374,3e-05,3.82928]
[1776966016576,44.47,77197.67,0.0,0.03371,3e-05,3.8265]
[1776966018035,44.51,77192.45,0.0,0.03367,3e-05,3.82226]
[1776966018619,44.51,77192.45,0.0,0.03367,3e-05,3.82226]
[1776966018839,44.51,77192.45,0.0,0.03367,3e-05,3.82226]
[1776966019413,44.51,77152.33,0.0,0.03237,3e-05,3.69828]
[1776966020426,44.51,77132.44,0.0,0.03174,3e-05,3.63788]
[1776966021880,44.6,77128.35,0.0,0.03187,3e-05,3.64987]
[1776966022438,44.63,77117.68,0.0,0.03163,3e-05,3.62607]
[1776966022822,44.63,77117.68,0.0,0.03163,3e-05,3.62607]
[1776966023136,44.63,77117.68,0.0,0.03163,3e-05,3.62607]
[1776966023491,44.66,77112.13,0.0,0.03154,3e-05,3.61815]
[1776966023909,44.66,77112.13,0.0,0.03154,3e-05,3.61815]
[1776966024455,44.66,77105.27,0.0,0.03133,3e-05,3.59762]
[1776966025692,44.75,77114.32,0.0,0.03189,3e-05,3.65105]
[1776966026521,44.75,77114.32,0.0,0.03189,3e-05,3.65105]
[1776966026609,44.78,77123.81,0.0,0.03227,3e-05,3.68743]
[1776966027707,44.8,77123.81,0.0,0.03235,3e-05,3.69504]
[1776966027763,44.8,77123.81,0.0,0.03235,3e-05,3.69504]
[1776966027999,44.8,77123.81,0.0,0.03235,3e-05,3.69504]
[1776966029365,44.8,77117.35,0.0,0.03215,3e-05,3.67548]
[1776966029510,44.8,77117.35,0.0,0.03215,3e-05,3.67548]
[1776966029617,44.83,77080.23,0.0,0.03108,3e-05,3.57213]
[1776966033527,44.99,77066.37,0.0,0.0311,3e-05,3.57298]
[1776966035366,44.99,77066.98,0.0,0.03112,3e-05,3.57478]
[1776966035537,45.06,77072.74,0.0,0.03148,3e-05,3.60986]
[1776966040569,45.21,77063.5,0.0,0.03164,3e-05,3.62406]
[1776966043605,45.29,77040.7,0.0,0.0312,3e-05,3.58151]
[1776966046636,45.36,77012.29,0.0,0.03052,3e-05,3.51561]
[1776966049353,45.36,77011.64,0.0,0.03052,3e-05,3.5155]
[1776966049636,45.4,77015.59,0.0,0.03074,3e-05,3.53663]
[1776966049913,45.4,77015.59,0.0,0.03074,3e-05,3.53663]
[1776966050657,45.43,77012.72,0.0,0.03075,3e-05,3.5376]
[1776966050995,45.43,77012.72,0.0,0.03075,3e-05,3.5376]
[1776966051649,45.46,77009.04,0.0,0.03074,3e-05,3.53584]
[1776966053664,45.53,76994.95,0.0,0.0305,3e-05,3.51283]
[1776966055914,45.63,76987.98,0.0,0.03058,3e-05,3.5203]
[1776966056688,45.66,76986.54,0.0,0.03064,3e-05,3.52531]
[1776966058681,45.66,76987.69,0.0,0.03067,3e-05,3.52863]
[1776966058698,45.69,76989.81,0.0,0.03083,3e-05,3.54378]
[1776966059715,45.76,77009.23,0.0,0.0316,3e-05,3.61769]
[1776966063763,45.79,77020.69,0.0,0.03205,3e-05,3.66096]
[1776966065748,45.8,77037.84,0.0,0.0326,3e-05,3.71322]
[1776966068462,45.8,77038.65,0.0,0.03262,3e-05,3.71563]
[1776966068532,45.8,77038.65,0.0,0.03262,3e-05,3.71563]
[1776966070255,45.8,77048.37,0.0,0.03295,3e-05,3.74635]
[1776966070328,45.8,77027.86,0.0,0.03231,3e-05,3.68568]
[1776966071735,45.8,77014.79,0.0,0.03191,3e-05,3.64704]
[1776966071837,45.8,77000.57,0.0,0.03147,3e-05,3.60534]
[1776966076304,45.84,77015.38,0.0,0.03205,3e-05,3.66028]
[1776966079873,45.85,77001.94,0.0,0.03166,3e-05,3.6227]
[1776966082739,45.85,76993.18,0.0,0.0314,3e-05,3.5978]
[1776966081894,45.86,77009.2,0.0,0.03189,3e-05,3.64542]
[1776966083545,45.86,77022.55,0.0,0.03232,3e-05,3.68609]
[1776966086926,45.91,77038.25,0.0,0.03294,3e-05,3.74546]
[1776966088708,45.94,77049.57,0.0,0.03341,3e-05,3.7903]
[1776966089717,45.94,77049.57,0.0,0.03341,3e-05,3.7903]
[1776966090675,45.94,77049.57,0.0,0.03341,3e-05,3.7903]
[1776966089947,45.96,77050.01,0.0,0.03347,3e-05,3.79562]
[1776966090958,45.96,77050.47,0.0,0.03349,3e-05,3.7974]
[1776966094247,46.0,77050.13,0.0,0.03356,3e-05,3.80304]
[1776966094264,46.02,77039.65,0.0,0.03331,3e-05,3.77927]
[1776966096473,46.02,77039.65,0.0,0.03331,3e-05,3.77927]
[1776966096489,46.04,77029.17,0.0,0.03303,3e-05,3.75238]
[1776966097252,46.04,77029.17,0.0,0.03303,3e-05,3.75238]
[1776966097719,46.04,77029.17,0.0,0.03303,3e-05,3.75238]
[1776966099012,46.04,77040.65,0.0,0.0334,3e-05,3.78771]
[1776966103042,46.05,77070.1,0.0,0.03437,3e-05,3.87921]
[1776966107179,46.06,77070.63,0.0,0.03441,3e-05,3.88275]
[1776966107745,46.06,77070.63,0.0,0.03441,3e-05,3.88275]
[1776966107259,46.06,77064.02,0.0,0.03419,3e-05,3.8628]
[1776966108082,46.06,77064.02,0.0,0.0342,3e-05,3.86307]
[1776966109181,46.06,77064.02,0.0,0.0342,3e-05,3.86307]
[1776966109194,46.06,77053.82,0.0,0.03387,3e-05,3.83233]
[1776966109893,46.06,77053.82,0.0,0.03387,3e-05,3.83233]
[1776966110101,46.06,77053.82,0.0,0.03388,3e-05,3.83264]
[1776966115132,46.07,77064.2,0.0,0.03423,3e-05,3.86583]
[1776966118152,46.07,77077.32,0.0,0.03466,3e-05,3.90687]
[1776966123435,46.08,77075.52,0.0,0.03462,3e-05,3.90294]
[1776966123778,46.08,77075.52,0.0,0.03462,3e-05,3.90294]
[1776966123793,46.08,77064.47,0.0,0.03427,3e-05,3.8696]
[1776966124233,46.08,77064.47,0.0,0.03427,3e-05,3.8696]
[1776966124406,46.09,77048.79,0.0,0.03379,3e-05,3.82489]
[1776966130238,46.1,77031.01,0.0,0.03325,3e-05,3.77318]
[1776966132705,46.1,77016.6,0.0,0.03281,3e-05,3.73159]
[1776966134370,46.12,77002.28,0.0,0.03243,3e-05,3.69497]
[1776966137311,46.13,77016.8,0.0,0.03289,3e-05,3.73913]
[1776966139351,46.14,77029.85,0.0,0.03336,3e-05,3.78349]
[1776966143338,46.15,77038.42,0.0,0.03365,3e-05,3.81043]
[1776966143422,46.15,77096.19,0.0,0.03553,3e-05,3.98783]
[1776966144461,46.15,77123.15,0.0,0.03643,3e-05,4.07232]
[1776966145442,46.15,77123.15,0.0,0.03643,3e-05,4.07232]
[1776966145493,46.15,77130.24,0.0,0.03668,3e-05,4.09474]
[1776966146320,46.15,77130.24,0.0,0.03668,3e-05,4.09474]
[1776966147583,46.15,77127.76,0.0,0.0366,3e-05,4.08724]
[1776966150454,46.16,77152.72,0.0,0.03747,3e-05,4.1682]
[1776966152626,46.16,77166.63,0.0,0.03793,4e-05,4.2099]
[1776966156481,46.16,77178.25,0.0,0.03835,4e-05,4.24854]
[1776966158604,46.17,77156.9,0.0,0.03761,3e-05,4.18047]
[1776966161519,46.17,77168.89,0.0,0.03804,4e-05,4.22024]
[1776966166549,46.17,77183.8,0.0,0.03859,4e-05,4.27012]
[1776966168804,46.18,77197.96,0.0,0.0391,4e-05,4.31685]
[1776966173106,46.18,77199.15,0.0,0.03915,4e-05,4.32137]
[1776966173604,46.18,77195.23,0.0,0.03901,4e-05,4.30866]
[1776966174684,46.18,77173.47,0.0,0.03824,4e-05,4.2379]
[1776966179643,46.18,77162.08,0.0,0.03785,3e-05,4.20248]
[1776966182822,46.18,77122.58,0.0,0.03649,3e-05,4.07681]
[1776966187732,46.19,77135.59,0.0,0.03696,3e-05,4.11984]
[1776966190342,46.19,77137.82,0.0,0.03704,3e-05,4.12786]
[1776966190736,46.2,77139.74,0.0,0.03712,3e-05,4.13443]
[1776966194858,46.2,77189.87,0.0,0.03889,4e-05,4.29796]
[1776966198906,46.2,77201.94,0.0,0.03933,4e-05,4.33828]
[1776966201821,46.21,77219.79,0.0,0.03998,4e-05,4.3976]
[1776966206861,46.21,77214.28,0.0,0.03979,4e-05,4.37956]
[1776966209469,46.21,77223.72,0.0,0.04013,4e-05,4.41101]
[1776966209882,46.21,77225.5,0.0,0.0402,4e-05,4.41697]
[1776966212903,46.21,77240.19,0.0,0.04071,4e-05,4.46212]
[1776966214999,46.21,77229.25,0.0,0.0403,4e-05,4.42544]
[1776966215730,46.21,77229.25,0.0,0.0403,4e-05,4.42544]
[1776966215928,46.21,77229.25,0.0,0.0403,4e-05,4.42543]
[1776966220966,46.21,77228.34,0.0,0.04027,4e-05,4.42256]
[1776966223853,46.21,77237.55,0.0,0.04061,4e-05,4.45339]
[1776966223987,46.21,77237.51,0.0,0.04061,4e-05,4.45324]
[1776966224784,46.21,77237.51,0.0,0.04061,4e-05,4.45324]
[1776966225070,46.21,77233.58,0.0,0.04046,4e-05,4.44007]
[1776966228032,46.21,77219.6,0.0,0.03995,4e-05,4.39355]
[1776966233060,46.21,77224.55,0.0,0.04013,4e-05,4.41034]
[1776966237089,46.21,77203.62,0.0,0.03938,4e-05,4.34143]
[1776966241120,46.22,77217.51,0.0,0.03991,4e-05,4.38957]
[1776966244313,46.22,77228.31,0.0,0.0403,4e-05,4.42574]
[1776966250182,46.22,77210.67,0.0,0.03967,4e-05,4.36791]
[1776966255284,46.24,77207.7,0.0,0.03964,4e-05,4.36482]
[1776966258234,46.25,77191.27,0.0,0.03907,4e-05,4.31341]
[1776966263274,46.26,77176.89,0.0,0.0386,4e-05,4.26965]
[1776966265358,46.26,77165.54,0.0,0.0382,4e-05,4.23342]
[1776966267416,46.27,77152.9,0.0,0.03777,3e-05,4.19333]
[1776966272505,46.27,77155.17,0.0,0.03783,3e-05,4.19875]
[1776966278383,46.28,77151.79,0.0,0.03774,3e-05,4.18986]
[1776966280396,46.28,77139.25,0.0,0.03731,3e-05,4.15055]
[1776966285499,46.29,77127.27,0.0,0.03693,3e-05,4.11474]
[1776966289739,46.3,77149.1,0.0,0.0377,3e-05,4.18639]
[1776966292476,46.3,77162.73,0.0,0.03819,4e-05,4.23147]
[1776966295574,46.31,77177.11,0.0,0.03871,4e-05,4.27896]
[1776966301749,46.31,77183.68,0.0,0.03896,4e-05,4.30152]
[1776966302102,46.31,77165.59,0.0,0.03832,4e-05,4.24289]
[1776966303636,46.31,77147.36,0.0,0.03769,3e-05,4.18497]
[1776966309597,46.34,77150.03,0.0,0.03788,3e-05,4.20238]
[1776966311736,46.35,77137.37,0.0,0.03745,3e-05,4.16254]
[1776966317661,46.35,77135.51,0.0,0.03741,3e-05,4.15924]
[1776966322691,46.36,77134.37,0.0,0.03739,3e-05,4.15756]
[1776966323435,46.36,77134.37,0.0,0.03739,3e-05,4.15756]
[1776966324022,46.36,77134.37,0.0,0.03739,3e-05,4.15756]
[1776966325156,46.36,77126.67,0.0,0.03713,3e-05,4.13347]
[1776966326085,46.37,77114.94,0.0,0.03674,3e-05,4.09722]
[1776966326918,46.37,77088.57,0.0,0.03585,3e-05,4.01455]
[1776966328610,46.37,77089.42,0.0,0.03589,3e-05,4.01763]
[1776966328774,46.37,77075.17,0.0,0.03542,3e-05,3.97454]
[1776966333804,46.38,77070.59,0.0,0.03528,3e-05,3.96019]
[1776966337005,46.39,77057.39,0.0,0.03487,3e-05,3.92176]
[1776966338881,46.4,77032.86,0.0,0.03409,3e-05,3.84859]
[1776966340854,46.4,77020.15,0.0,0.03371,3e-05,3.81213]
[1776966343877,46.41,77038.73,0.0,0.03433,3e-05,3.87101]
[1776966348922,46.43,77046.99,0.0,0.03464,3e-05,3.90022]
[1776966349925,46.43,77060.35,0.0,0.03509,3e-05,3.94189]
[1776966354967,46.44,77056.52,0.0,0.035,3e-05,3.93379]
[1776966356049,46.45,77083.95,0.0,0.03592,3e-05,4.01925]
[1776966357209,46.45,77083.95,0.0,0.03592,3e-05,4.01925]
[1776966357224,46.45,77107.18,0.0,0.0367,3e-05,4.09197]
[1776966358994,46.45,77129.46,0.0,0.03748,3e-05,4.16386]
[1776966360538,46.45,77136.84,0.0,0.03774,3e-05,4.18828]
[1776966361009,46.45,77133.73,0.0,0.03764,3e-05,4.17867]
[1776966363031,46.46,77122.2,0.0,0.03725,3e-05,4.14268]
[1776966368059,46.47,77111.66,0.0,0.03691,3e-05,4.11188]
[1776966373178,46.47,77116.41,0.0,0.03709,3e-05,4.12786]
[1776966379151,46.48,77115.89,0.0,0.03711,3e-05,4.12965]
[1776966380984,46.48,77114.63,0.0,0.03707,3e-05,4.12608]
[1776966384187,46.49,77099.76,0.0,0.03658,3e-05,4.08094]
[1776966389222,46.5,77093.23,0.0,0.03639,3e-05,4.06301]
[1776966391240,46.5,77096.93,0.0,0.03652,3e-05,4.07511]
[1776966397162,46.51,77082.05,0.0,0.03602,3e-05,4.02814]
[1776966401354,46.52,77066.86,0.0,0.03554,3e-05,3.98341]
[1776966402341,46.52,77038.8,0.0,0.03463,3e-05,3.89741]
[1776966403335,46.52,77027.75,0.0,0.03429,3e-05,3.86536]
[1776966405344,46.53,77044.21,0.0,0.03484,3e-05,3.91781]
[1776966408404,46.54,77019.25,0.0,0.03406,3e-05,3.84371]
[1776966409381,46.54,77003.73,0.0,0.03357,3e-05,3.79803]
[1776966414414,46.55,76991.77,0.0,0.03322,3e-05,3.76442]
[1776966416485,46.55,77002.49,0.0,0.03357,3e-05,3.79712]
[1776966422473,46.56,77007.13,0.0,0.03373,3e-05,3.81297]
[1776966424481,46.56,76985.37,0.0,0.03305,3e-05,3.7485]
[1776966426496,46.56,76970.07,0.0,0.03259,3e-05,3.70456]
[1776966431531,46.59,76956.03,0.0,0.03224,3e-05,3.67055]
[1776966436574,46.63,76952.9,0.0,0.03227,3e-05,3.67326]
[1776966441601,46.64,76963.34,0.0,0.03261,3e-05,3.70619]
[1776966446635,46.65,76954.91,0.0,0.03238,3e-05,3.68381]
[1776966451680,46.66,76961.84,0.0,0.03259,3e-05,3.70273]
[1776966453684,46.66,76975.57,0.0,0.03302,3e-05,3.74396]
[1776966454380,46.66,76975.57,0.0,0.03302,3e-05,3.74396]
[1776966454738,46.66,76980.29,0.0,0.03317,3e-05,3.75829]
[1776966455260,46.66,76980.29,0.0,0.03317,3e-05,3.75829]
[1776966455357,46.66,76980.29,0.0,0.03317,3e-05,3.75829]
[1776966455688,46.66,76980.29,0.0,0.03317,3e-05,3.75829]
[1776966455747,46.66,77003.2,0.0,0.03389,3e-05,3.82648]
[1776966456789,46.66,77109.3,0.0,0.03739,3e-05,4.15344]
[1776966457738,46.66,77082.54,0.0,0.03648,3e-05,4.06924]
[1776966459742,46.66,77055.99,0.0,0.0356,3e-05,3.98734]
[1776966460226,46.66,77055.99,0.0,0.0356,3e-05,3.98734]
[1776966460751,46.67,77060.7,0.0,0.03577,3e-05,4.00292]
[1776966462357,46.67,77058.11,0.0,0.03568,3e-05,3.99487]
[1776966462773,46.67,77058.4,0.0,0.03569,3e-05,3.99577]
[1776966464805,46.67,77070.59,0.0,0.0361,3e-05,4.03343]
[1776966465831,46.67,77089.08,0.0,0.03672,3e-05,4.0911]
[1776966466821,46.67,77104.98,0.0,0.03727,3e-05,4.14213]
[1776966468847,46.67,77123.86,0.0,0.03793,3e-05,4.20278]
[1776966471875,46.67,77155.68,0.0,0.03905,4e-05,4.30547]
[1776966473890,46.68,77137.75,0.0,0.03842,4e-05,4.24817]
[1776966476904,46.68,77160.16,0.0,0.03922,4e-05,4.3212]
[1776966482424,46.68,77167.35,0.0,0.03948,4e-05,4.34481]
[1776966482489,46.68,77154.4,0.0,0.03902,4e-05,4.3027]
[1776966487179,46.68,77165.67,0.0,0.03943,4e-05,4.33989]
[1776966488993,46.68,77183.31,0.0,0.04007,4e-05,4.39797]
[1776966494032,46.68,77189.5,0.0,0.04029,4e-05,4.41823]
[1776966496044,46.68,77206.31,0.0,0.0409,4e-05,4.47373]
[1776966501088,46.68,77215.11,0.0,0.04122,4e-05,4.50235]
[1776966503092,46.68,77226.54,0.0,0.04164,4e-05,4.54027]
[1776966507375,46.67,77237.35,0.0,0.04204,4e-05,4.57579]
[1776966513412,46.67,77231.64,0.0,0.04177,4e-05,4.55095]
[1776966519211,46.66,77242.23,0.0,0.04214,4e-05,4.58449]
[1776966524247,46.66,77247.6,0.0,0.04233,4e-05,4.60114]
[1776966527332,46.65,77271.9,0.0,0.04324,4e-05,4.68296]
[1776966533562,46.65,77269.46,0.0,0.04313,4e-05,4.67273]
[1776966533590,46.64,77258.57,0.0,0.04271,4e-05,4.63503]
[1776966536809,46.64,77277.72,0.0,0.04342,4e-05,4.69891]
[1776966537759,46.64,77299.65,0.0,0.04428,4e-05,4.77473]
[1776966542563,46.63,77308.12,0.0,0.04458,4e-05,4.80164]
[1776966542877,46.63,77308.12,0.0,0.04458,4e-05,4.80164]
[1776966548349,46.62,77300.42,0.0,0.04423,4e-05,4.77066]
[1776966548650,46.62,77300.42,0.0,0.04423,4e-05,4.77066]
[1776966548777,46.61,77328.37,0.0,0.04533,4e-05,4.86788]
[1776966552210,46.61,77338.24,0.0,0.0457,4e-05,4.90036]
[1776966552453,46.6,77334.74,0.0,0.04555,4e-05,4.88717]
[1776966553882,46.6,77323.57,0.0,0.04509,4e-05,4.84701]
[1776966559512,46.59,77321.95,0.0,0.045,4e-05,4.83842]
[1776966560555,46.59,77321.95,0.0,0.045,4e-05,4.83842]
[1776966560644,46.59,77332.07,0.0,0.04538,4e-05,4.87257]
[1776966562818,46.58,77351.82,0.0,0.04616,4e-05,4.94098]
[1776966563153,46.58,77351.82,0.0,0.04616,4e-05,4.94098]
[1776966563818,46.58,77351.82,0.0,0.04616,4e-05,4.94098]
[1776966567640,46.57,77363.23,0.0,0.04658,4e-05,4.97712]
[1776966568912,46.57,77363.23,0.0,0.04658,4e-05,4.97712]
[1776966568969,46.57,77348.05,0.0,0.04596,4e-05,4.923]
[1776966571598,46.55,77331.87,0.0,0.04523,4e-05,4.85801]
[1776966573612,46.55,77317.61,0.0,0.04464,4e-05,4.80644]
[1776966575092,46.55,77313.46,0.0,0.04447,4e-05,4.79125]
[1776966580939,46.54,77309.05,0.0,0.04426,4e-05,4.77255]
[1776966580963,46.53,77311.6,0.0,0.04435,4e-05,4.7808]
[1776966583688,46.53,77300.32,0.0,0.04389,4e-05,4.73963]
[1776966586533,46.52,77299.32,0.0,0.04383,4e-05,4.73499]
[1776966586787,46.52,77299.32,0.0,0.04383,4e-05,4.73499]
[1776966586806,46.52,77268.48,0.0,0.04263,4e-05,4.62826]
[1776966591744,46.52,77290.49,0.0,0.04346,4e-05,4.70176]
[1776966596779,46.51,77299.75,0.0,0.04379,4e-05,4.73119]
[1776966599066,46.5,77299.99,0.0,0.04379,4e-05,4.73148]
[1776966603011,46.5,77299.62,0.0,0.04376,4e-05,4.72856]
[1776966607086,46.49,77283.78,0.0,0.04311,4e-05,4.67116]
[1776966607625,46.49,77286.08,0.0,0.0432,4e-05,4.67863]
[1776966607949,46.49,77308.78,0.0,0.04408,4e-05,4.75722]
[1776966611674,46.48,77304.86,0.0,0.0439,4e-05,4.74147]
[1776966616914,46.47,77298.28,0.0,0.04362,4e-05,4.71655]
[1776966618082,46.47,77252.21,0.0,0.04184,4e-05,4.55782]
[1776966623269,46.47,77255.21,0.0,0.04194,4e-05,4.56671]
[1776966629026,46.46,77253.79,0.0,0.04187,4e-05,4.56042]
[1776966629415,46.46,77253.79,0.0,0.04187,4e-05,4.56042]
[1776966631035,46.46,77243.38,0.0,0.04144,4e-05,4.52075]
[1776966635731,46.46,77243.2,0.0,0.04143,4e-05,4.51948]
[1776966636066,46.46,77256.32,0.0,0.04192,4e-05,4.56337]
[1776966641102,46.45,77284.86,0.0,0.04299,4e-05,4.65928]
[1776966642347,46.45,77289.57,0.0,0.04317,4e-05,4.67549]
[1776966643118,46.45,77305.85,0.0,0.0438,4e-05,4.73179]
[1776966643804,46.45,77305.85,0.0,0.0438,4e-05,4.73179]
[1776966644124,46.45,77313.67,0.0,0.0441,4e-05,4.75802]
[1776966644560,46.45,77313.67,0.0,0.0441,4e-05,4.75802]
[1776966645162,46.45,77312.09,0.0,0.04403,4e-05,4.75195]
[1776966646185,46.45,77331.21,0.0,0.04478,4e-05,4.81826]
[1776966647180,46.45,77355.24,0.0,0.04575,4e-05,4.90316]
[1776966650179,46.43,77371.52,0.0,0.04637,4e-05,4.95806]
[1776966655214,46.42,77361.9,0.0,0.04593,4e-05,4.91949]
[1776966658233,46.41,77374.01,0.0,0.0464,4e-05,4.96032]
[1776966663272,46.4,77380.87,0.0,0.04663,4e-05,4.98064]
[1776966666190,46.39,77380.02,0.0,0.04657,4e-05,4.97583]
[1776966666293,46.39,77373.33,0.0,0.04629,4e-05,4.95098]
[1776966669311,46.38,77358.87,0.0,0.04567,4e-05,4.89695]
[1776966673341,46.38,77380.71,0.0,0.04654,4e-05,4.9728]
[1776966674351,46.37,77393.88,0.0,0.04706,4e-05,5.01862]
[1776966679385,46.36,77402.48,0.0,0.04737,4e-05,5.04513]
[1776966682454,46.35,77400.51,0.0,0.04725,4e-05,5.03502]
[1776966683424,46.34,77405.08,0.0,0.04742,4e-05,5.0496]
[1776966685431,46.33,77382.72,0.0,0.04647,4e-05,4.96705]
[1776966687442,46.33,77366.53,0.0,0.04579,4e-05,4.90751]
[1776966692478,46.32,77372.17,0.0,0.04594,4e-05,4.91972]
[1776966693676,46.31,77399.28,0.0,0.04704,4e-05,5.01629]
[1776966698643,46.3,77383.59,0.0,0.04634,4e-05,4.95518]
[1776966701304,46.29,77395.83,0.0,0.04682,4e-05,4.99658]
[1776966702991,46.29,77361.04,0.0,0.04538,4e-05,4.87115]
[1776966706578,46.28,77348.78,0.0,0.04486,4e-05,4.82506]
[1776966707907,46.28,77363.35,0.0,0.04544,4e-05,4.87597]
[1776966710606,46.27,77376.85,0.0,0.04596,4e-05,4.92183]
[1776966715656,46.26,77382.36,0.0,0.04614,4e-05,4.93761]
[1776966720675,46.24,77381.18,0.0,0.04604,4e-05,4.92925]
[1776966725711,46.23,77390.95,0.0,0.0464,4e-05,4.96022]
[1776966727724,46.22,77374.49,0.0,0.0457,4e-05,4.89971]
[1776966731752,46.21,77387.86,0.0,0.04621,4e-05,4.94448]
[1776966733791,46.21,77373.46,0.0,0.04562,4e-05,4.89217]
[1776966735149,46.21,77373.46,0.0,0.04562,4e-05,4.89217]
[1776966737446,46.17,77348.36,0.0,0.04444,4e-05,4.78906]
[1776966738950,46.16,77337.19,0.0,0.044,4e-05,4.74935]
[1776966742466,46.16,77334.48,0.0,0.04388,4e-05,4.73892]
[1776966742526,46.16,77339.93,0.0,0.04408,4e-05,4.75704]
[1776966743227,46.16,77339.93,0.0,0.04408,4e-05,4.75704]
[1776966743239,46.16,77334.67,0.0,0.04387,4e-05,4.73862]
[1776966744250,46.16,77334.67,0.0,0.04387,4e-05,4.73862]
[1776966744332,46.16,77329.97,0.0,0.04368,4e-05,4.72174]
[1776966744817,46.16,77329.97,0.0,0.04368,4e-05,4.72174]
[1776966749027,46.13,77359.83,0.0,0.04479,4e-05,4.81971]
[1776966754933,46.1,77367.88,0.0,0.04497,4e-05,4.8351]
[1776966759970,46.09,77377.81,0.0,0.04534,4e-05,4.86729]
[1776966765009,46.08,77387.8,0.0,0.04571,4e-05,4.89968]
[1776966770041,46.07,77391.17,0.0,0.0458,4e-05,4.90829]
[1776966775076,46.06,77386.14,0.0,0.04556,4e-05,4.88712]
[1776966776540,46.06,77386.14,0.0,0.04556,4e-05,4.88712]
[1776966786205,46.04,77399.92,0.0,0.04604,4e-05,4.92874]
[1776966789314,46.03,77409.37,0.0,0.04641,4e-05,4.96121]
[1776966789349,46.03,77434.61,0.0,0.04745,4e-05,5.05253]
[1776966794438,46.02,77430.71,0.0,0.04726,4e-05,5.03583]
[1776966794540,46.02,77468.03,0.0,0.04885,4e-05,5.17311]
[1776966794712,46.02,77468.03,0.0,0.04885,4e-05,5.17311]
[1776966795148,46.02,77468.03,0.0,0.04885,4e-05,5.17311]
[1776966797502,46.02,77462.29,0.0,0.04859,4e-05,5.15062]
[1776966797575,46.02,77521.2,0.0,0.05116,4e-05,5.37081]
[1776966799672,45.98,77593.11,0.0,0.05431,5e-05,5.63736]
[1776966799904,45.98,77593.11,0.0,0.05431,5e-05,5.63736]
[1776966800450,45.98,77593.11,0.0,0.05431,5e-05,5.63736]
[1776966800479,45.9,77615.6,0.0,0.05506,5e-05,5.69994]
[1776966801311,45.9,77615.6,0.0,0.05506,5e-05,5.69994]
[1776966801394,45.9,77621.2,0.0,0.05532,5e-05,5.72208]
[1776966803290,45.87,77621.2,0.0,0.05519,5e-05,5.71095]
[1776966803352,45.8,77637.7,0.0,0.05571,5e-05,5.75482]
[1776966804388,45.8,77637.7,0.0,0.05571,5e-05,5.75482]
[1776966804453,45.77,77645.2,0.0,0.05592,5e-05,5.77304]
[1776966805122,45.77,77645.2,0.0,0.05592,5e-05,5.77304]
[1776966805420,45.77,77645.35,0.0,0.05593,5e-05,5.77364]
[1776966805716,45.77,77645.35,0.0,0.05593,5e-05,5.77364]
[1776966805969,45.77,77645.35,0.0,0.05593,5e-05,5.77364]
[1776966806123,45.77,77645.35,0.0,0.05593,5e-05,5.77364]
[1776966806334,45.77,77645.35,0.0,0.05593,5e-05,5.77364]
[1776966806419,45.77,77697.96,0.0,0.05851,5e-05,5.98586]
[1776966806710,45.77,77697.96,0.0,0.05851,5e-05,5.98586]
[1776966807384,45.76,77699.5,0.0,0.05857,5e-05,5.99109]
[1776966808389,45.71,77715.3,0.0,0.05917,5e-05,6.04025]
[1776966809490,45.71,77756.87,0.0,0.06129,5e-05,6.21222]
[1776966811461,45.71,77769.52,0.0,0.06187,5e-05,6.25794]
[1776966812737,45.7,77764.45,0.0,0.06159,5e-05,6.23536]
[1776966813512,45.7,77731.28,0.0,0.05987,5e-05,6.09625]
[1776966816466,45.65,77718.97,0.0,0.05905,5e-05,6.02948]
[1776966817604,45.65,77718.97,0.0,0.05905,5e-05,6.02948]
[1776966817751,45.6,77716.24,0.0,0.0587,5e-05,6.00129]
[1776966818517,45.6,77688.21,0.0,0.05731,5e-05,5.88708]
[1776966820122,45.59,77690.02,0.0,0.05736,5e-05,5.89192]
[1776966820504,45.59,77690.02,0.0,0.05735,5e-05,5.89073]
[1776966823049,45.58,77692.12,0.0,0.05742,5e-05,5.8969]
[1776966823524,45.58,77706.15,0.0,0.05811,5e-05,5.95311]
[1776966823691,45.58,77706.15,0.0,0.05811,5e-05,5.95311]
[1776966824678,45.58,77706.15,0.0,0.05811,5e-05,5.95311]
[1776966824681,45.57,77687.13,0.0,0.05715,5e-05,5.87453]
[1776966826575,45.57,77687.21,0.0,0.05715,5e-05,5.8741]
[1776966826601,45.57,77694.84,0.0,0.05751,5e-05,5.90423]
[1776966827929,45.57,77694.53,0.0,0.05748,5e-05,5.90175]
[1776966828387,45.57,77694.53,0.0,0.05748,5e-05,5.90175]
[1776966828566,45.56,77675.75,0.0,0.05655,5e-05,5.82511]
[1776966829239,45.56,77675.75,0.0,0.05655,5e-05,5.82511]
[1776966829667,45.56,77691.51,0.0,0.05731,5e-05,5.88805]
[1776966832589,45.55,77705.13,0.0,0.05796,5e-05,5.94098]
[1776966835357,45.55,77699.3,0.0,0.05765,5e-05,5.91557]
[1776966835637,45.55,77678.68,0.0,0.05664,5e-05,5.83205]
[1776966836139,45.55,77678.68,0.0,0.05664,5e-05,5.83205]
[1776966836308,45.55,77678.68,0.0,0.05664,5e-05,5.83205]
[1776966836672,45.55,77678.68,0.0,0.05664,5e-05,5.83205]
[1776966836635,45.55,77661.26,0.0,0.05578,5e-05,5.76135]
[1776966837142,45.55,77661.26,0.0,0.05578,5e-05,5.76135]
[1776966837535,45.55,77661.26,0.0,0.05578,5e-05,5.76135]
[1776966837591,45.55,77661.26,0.0,0.05578,5e-05,5.76135]
[1776966839472,45.54,77651.74,0.0,0.0553,5e-05,5.72119]
[1776966839518,45.54,77651.74,0.0,0.0553,5e-05,5.72119]
[1776966839649,45.54,77637.71,0.0,0.05463,5e-05,5.66541]
[1776966840131,45.54,77637.71,0.0,0.05463,5e-05,5.66541]
[1776966840468,45.54,77637.71,0.0,0.05463,5e-05,5.66541]
[1776966840675,45.54,77631.28,0.0,0.05431,5e-05,5.63909]
[1776966841729,45.53,77614.93,0.0,0.05353,5e-05,5.57314]
[1776966842705,45.53,77599.06,0.0,0.05278,5e-05,5.51043]
[1776966845727,45.53,77582.86,0.0,0.05202,5e-05,5.44629]
[1776966846635,45.53,77582.86,0.0,0.05202,5e-05,5.44629]
[1776966846775,45.52,77579.66,0.0,0.05187,5e-05,5.43338]
[1776966846993,45.52,77579.66,0.0,0.05187,5e-05,5.43338]
[1776966847755,45.52,77579.8,0.0,0.05187,5e-05,5.43332]
[1776966849829,45.52,77595.93,0.0,0.0526,5e-05,5.49522]
[1776966852721,45.52,77587.0,0.0,0.05218,5e-05,5.45978]
[1776966853949,45.52,77582.74,0.0,0.05198,5e-05,5.44297]
[1776966854808,45.51,77573.4,0.0,0.05154,5e-05,5.40575]
[1776966855579,45.51,77573.4,0.0,0.05154,5e-05,5.40575]
[1776966855815,45.51,77568.07,0.0,0.05129,5e-05,5.38444]
[1776966856500,45.51,77568.07,0.0,0.05129,5e-05,5.38444]
[1776966856610,45.51,77568.07,0.0,0.05129,5e-05,5.38444]
[1776966859844,45.5,77557.68,0.0,0.05079,4e-05,5.34165]
[1776966861858,45.5,77543.53,0.0,0.05014,4e-05,5.28594]
[1776966863501,45.49,77542.01,0.0,0.05006,4e-05,5.27933]
[1776966863527,45.49,77542.01,0.0,0.05006,4e-05,5.27933]
[1776966863877,45.49,77536.55,0.0,0.04981,4e-05,5.25782]
[1776966863944,45.49,77536.55,0.0,0.04981,4e-05,5.25782]
[1776966864045,45.49,77536.55,0.0,0.04981,4e-05,5.25782]
[1776966864883,45.49,77536.94,0.0,0.04982,4e-05,5.25849]
[1776966866503,45.49,77534.32,0.0,0.04969,4e-05,5.24778]
[1776966866517,45.49,77534.32,0.0,0.04969,4e-05,5.24778]
[1776966867965,45.48,77518.06,0.0,0.04896,4e-05,5.18502]
[1776966869016,45.48,77519.98,0.0,0.04904,4e-05,5.19154]
[1776966869717,45.48,77519.98,0.0,0.04904,4e-05,5.19154]
[1776966873395,45.47,77514.05,0.0,0.04871,4e-05,5.16232]
[1776966874284,45.47,77512.75,0.0,0.04865,4e-05,5.15679]
[1776966874960,45.47,77514.05,0.0,0.04869,4e-05,5.161]
[1776966879988,45.46,77517.05,0.0,0.04879,4e-05,5.16885]
[1776966882552,45.45,77524.76,0.0,0.0491,4e-05,5.19636]
[1776966883015,45.45,77530.57,0.0,0.04935,4e-05,5.21755]
[1776966883348,45.45,77530.57,0.0,0.04935,4e-05,5.21755]
[1776966883958,45.45,77530.57,0.0,0.04935,4e-05,5.21755]
[1776966884017,45.45,77543.4,0.0,0.04991,4e-05,5.26537]
[1776966884687,45.45,77543.4,0.0,0.04991,4e-05,5.26537]
[1776966884843,45.45,77543.4,0.0,0.04991,4e-05,5.26537]
[1776966885029,45.45,77543.53,0.0,0.0499,4e-05,5.26504]
[1776966886397,45.44,77550.34,0.0,0.0502,4e-05,5.29012]
[1776966888228,45.44,77563.03,0.0,0.05075,4e-05,5.33774]
[1776966889083,45.43,77579.92,0.0,0.0515,5e-05,5.40087]
[1776966891089,45.43,77601.66,0.0,0.05248,5e-05,5.48414]
[1776966892083,45.43,77616.08,0.0,0.05313,5e-05,5.53888]
[1776966895160,45.42,77627.88,0.0,0.05367,5e-05,5.58442]
[1776966896119,45.42,77645.66,0.0,0.05451,5e-05,5.65474]
[1776966901149,45.42,77651.27,0.0,0.05474,5e-05,5.6744]
[1776966904170,45.41,77634.64,0.0,0.05393,5e-05,5.60673]
[1776966907193,45.41,77616.71,0.0,0.05308,5e-05,5.53479]
[1776966912276,45.4,77634.01,0.0,0.05388,5e-05,5.60198]
[1776966914253,45.4,77648.98,0.0,0.05458,5e-05,5.66062]
[1776966914328,45.4,77648.98,0.0,0.05458,5e-05,5.66062]
[1776966914353,45.4,77648.98,0.0,0.05458,5e-05,5.66062]
[1776966914910,45.4,77648.98,0.0,0.05458,5e-05,5.66062]
[1776966915316,45.4,77650.5,0.0,0.05464,5e-05,5.66626]
[1776966916260,45.4,77658.33,0.0,0.05501,5e-05,5.69704]
[1776966916349,45.4,77658.33,0.0,0.05501,5e-05,5.69704]
[1776966916440,45.4,77658.33,0.0,0.05501,5e-05,5.69704]
[1776966917264,45.4,77661.11,0.0,0.05514,5e-05,5.70768]
[1776966919278,45.39,77649.14,0.0,0.05455,5e-05,5.65887]
[1776966921298,45.39,77629.88,0.0,0.05363,5e-05,5.58145]
[1776966921844,45.39,77629.88,0.0,0.05363,5e-05,5.58145]
[1776966922249,45.39,77629.88,0.0,0.05363,5e-05,5.58145]
[1776966922300,45.39,77624.84,0.0,0.05339,5e-05,5.56161]
[1776966922592,45.39,77624.84,0.0,0.05339,5e-05,5.56161]
[1776966922703,45.39,77624.84,0.0,0.05339,5e-05,5.56161]
[1776966923310,45.39,77647.08,0.0,0.05443,5e-05,5.64875]
[1776966924563,45.39,77653.08,0.0,0.05471,5e-05,5.67222]
[1776966929025,45.38,77647.1,0.0,0.05441,5e-05,5.64657]
[1776966929426,45.38,77647.75,0.0,0.05442,5e-05,5.64794]
[1776966929460,45.38,77650.2,0.0,0.05454,5e-05,5.65768]
[1776966930990,45.38,77650.2,0.0,0.05454,5e-05,5.65768]
[1776966931208,45.38,77650.2,0.0,0.05454,5e-05,5.65768]
[1776966931268,45.38,77663.24,0.0,0.05512,5e-05,5.70457]
[1776966931495,45.38,77663.24,0.0,0.05512,5e-05,5.70457]
[1776966931516,45.38,77663.24,0.0,0.05512,5e-05,5.70457]
[1776966931524,45.38,77663.24,0.0,0.05512,5e-05,5.70457]
[1776966931781,45.38,77675.9,0.0,0.05573,5e-05,5.75529]
[1776966932774,45.38,77675.9,0.0,0.05573,5e-05,5.75529]
[1776966932839,45.38,77675.57,0.0,0.05571,5e-05,5.75396]
[1776966935484,45.37,77690.66,0.0,0.05644,5e-05,5.81437]
[1776966936780,45.37,77704.35,0.0,0.0571,5e-05,5.86874]
[1776966940528,45.36,77694.08,0.0,0.05656,5e-05,5.82451]
[1776966942484,45.36,77709.53,0.0,0.05731,5e-05,5.88627]
[1776966943484,45.36,77719.95,0.0,0.05782,5e-05,5.92845]
[1776966946519,45.36,77736.76,0.0,0.05865,5e-05,5.99623]
[1776966949552,45.35,77750.76,0.0,0.05934,5e-05,6.05273]
[1776966953814,45.35,77741.33,0.0,0.05884,5e-05,6.01209]
[1776966953822,45.35,77741.33,0.0,0.05884,5e-05,6.01209]
[1776966953893,45.34,77742.49,0.0,0.05889,5e-05,6.01642]
[1776966956579,45.34,77753.76,0.0,0.05945,5e-05,6.06156]
[1776966957897,45.34,77765.29,0.0,0.06003,5e-05,6.10892]
[1776966958524,45.34,77765.29,0.0,0.06003,5e-05,6.10892]
[1776966960727,45.34,77773.5,0.0,0.06044,5e-05,6.14193]
[1776966960791,45.33,77782.84,0.0,0.06091,5e-05,6.18034]
[1776966964635,45.33,77766.06,0.0,0.06002,5e-05,6.10807]
[1776966967511,45.32,77769.04,0.0,0.06016,5e-05,6.1195]
[1776966967519,45.32,77769.04,0.0,0.06016,5e-05,6.1195]
[1776966967989,45.32,77774.02,0.0,0.06041,5e-05,6.13969]
[1776966972765,45.31,77785.87,0.0,0.06099,5e-05,6.18669]
[1776966975749,45.31,77763.74,0.0,0.05983,5e-05,6.09256]
[1776966977758,45.3,77746.73,0.0,0.05894,5e-05,6.02064]
[1776966979040,45.3,77746.73,0.0,0.05894,5e-05,6.02064]
[1776966979146,45.3,77746.73,0.0,0.05894,5e-05,6.02064]
[1776966979180,45.3,77777.22,0.0,0.06049,5e-05,6.14665]
[1776966984238,45.3,77769.99,0.0,0.0601,5e-05,6.11487]
[1776966986418,45.3,77764.43,0.0,0.0598,5e-05,6.09096]
[1776966986422,45.29,77772.84,0.0,0.06022,5e-05,6.12508]
[1776966989846,45.29,77760.36,0.0,0.05957,5e-05,6.07171]
[1776966990936,45.29,77749.51,0.0,0.05901,5e-05,6.02622]
[1776966992507,45.29,77749.51,0.0,0.05896,5e-05,6.02117]
[1776966992739,45.29,77749.51,0.0,0.05896,5e-05,6.02117]
[1776966992865,45.28,77744.24,0.0,0.05869,5e-05,5.99865]
[1776966993615,45.28,77744.24,0.0,0.05869,5e-05,5.99865]
[1776966995892,45.28,77759.3,0.0,0.05944,5e-05,6.06009]
[1776966996615,45.28,77759.3,0.0,0.05944,5e-05,6.06009]
[1776966996897,45.28,77770.24,0.0,0.05999,5e-05,6.1051]
[1776967001932,45.27,77769.64,0.0,0.05993,5e-05,6.09986]
[1776967006790,45.26,77766.37,0.0,0.05973,5e-05,6.084]
[1776967006797,45.26,77766.37,0.0,0.05973,5e-05,6.084]
[1776967006966,45.26,77760.49,0.0,0.05943,5e-05,6.05904]
[1776967009441,45.26,77785.09,0.0,0.06068,5e-05,6.1607]
[1776967009570,45.26,77785.09,0.0,0.06068,5e-05,6.1607]
[1776967009942,45.26,77785.09,0.0,0.06068,5e-05,6.1607]
[1776967010208,45.26,77799.63,0.0,0.06143,5e-05,6.22131]
[1776967010656,45.26,77799.63,0.0,0.06143,5e-05,6.22131]
[1776967011090,45.26,77795.82,0.0,0.06122,5e-05,6.20501]
[1776967015033,45.25,77782.16,0.0,0.0605,5e-05,6.1464]
[1776967019459,45.25,77749.65,0.0,0.05882,5e-05,6.00965]
[1776967020189,45.25,77749.65,0.0,0.05882,5e-05,6.00965]
[1776967020237,45.25,77749.65,0.0,0.05882,5e-05,6.00965]
[1776967021160,45.25,77744.68,0.0,0.05856,5e-05,5.9888]
[1776967022761,45.25,77748.38,0.0,0.05874,5e-05,6.00317]
[1776967024442,45.24,77731.37,0.0,0.05787,5e-05,5.93178]
[1776967028666,45.24,77738.46,0.0,0.05821,5e-05,5.95982]
[1776967031090,45.24,77730.14,0.0,0.05778,5e-05,5.92492]
[1776967031178,45.24,77740.24,0.0,0.05829,5e-05,5.96641]
[1776967031659,45.24,77740.24,0.0,0.05829,5e-05,5.96641]
[1776967032171,45.23,77757.1,0.0,0.05914,5e-05,6.03573]
[1776967033188,45.23,77773.4,0.0,0.05996,5e-05,6.10263]
[1776967036297,45.23,77764.64,0.0,0.0595,5e-05,6.065]
[1776967036317,45.23,77764.78,0.0,0.05949,5e-05,6.06452]
[1776967036913,45.23,77764.78,0.0,0.05949,5e-05,6.06452]
[1776967037442,45.23,77764.78,0.0,0.05949,5e-05,6.06452]
[1776967037206,45.23,77764.78,0.0,0.05949,5e-05,6.06452]
[1776967038215,45.22,77769.38,0.0,0.05972,5e-05,6.08314]
[1776967041322,45.22,77751.6,0.0,0.05879,5e-05,6.00774]
[1776967047284,45.21,77753.06,0.0,0.05883,5e-05,6.01122]
[1776967048376,45.21,77729.43,0.0,0.05764,5e-05,5.91314]
[1776967049183,45.21,77729.43,0.0,0.05764,5e-05,5.91314]
[1776967049427,45.21,77715.68,0.0,0.05695,5e-05,5.85669]
[1776967051396,45.21,77701.29,0.0,0.0562,5e-05,5.79291]
[1776967053429,45.2,77701.29,0.0,0.05619,5e-05,5.7923]
[1776967053441,45.2,77688.69,0.0,0.05557,5e-05,5.74085]
[1776967054028,45.2,77688.69,0.0,0.05557,5e-05,5.74085]
[1776967054331,45.2,77688.69,0.0,0.05556,5e-05,5.74033]
[1776967054817,45.2,77688.69,0.0,0.05556,5e-05,5.74033]
[1776967055339,45.2,77689.06,0.0,0.05557,5e-05,5.7413]
[1776967055914,45.2,77689.06,0.0,0.05557,5e-05,5.7413]
[1776967056345,45.2,77683.48,0.0,0.0553,5e-05,5.71838]
[1776967061466,45.19,77685.62,0.0,0.05538,5e-05,5.7251]
[1776967061798,45.19,77685.62,0.0,0.05538,5e-05,5.7251]
[1776967063098,45.19,77685.62,0.0,0.05537,5e-05,5.7246]
[1776967063138,45.19,77685.62,0.0,0.05537,5e-05,5.7246]
[1776967063676,45.19,77680.31,0.0,0.05511,5e-05,5.70282]
[1776967063983,45.19,77680.31,0.0,0.05511,5e-05,5.70282]
[1776967063999,45.19,77680.31,0.0,0.05511,5e-05,5.70282]
[1776967064436,45.19,77680.31,0.0,0.05511,5e-05,5.70282]
[1776967064404,45.19,77662.4,0.0,0.05425,5e-05,5.63092]
[1776967064939,45.19,77662.4,0.0,0.05425,5e-05,5.63092]
[1776967065409,45.19,77660.69,0.0,0.05416,5e-05,5.62379]
[1776967065906,45.19,77660.69,0.0,0.05416,5e-05,5.62379]
[1776967065933,45.19,77660.69,0.0,0.05416,5e-05,5.62379]
[1776967066417,45.19,77672.51,0.0,0.05472,5e-05,5.67053]
[1776967067089,45.19,77672.51,0.0,0.05472,5e-05,5.67053]
[1776967072459,45.18,77667.79,0.0,0.05447,5e-05,5.64953]
[1776967077493,45.18,77666.47,0.0,0.05441,5e-05,5.64425]
[1776967077579,45.18,77666.47,0.0,0.05441,5e-05,5.64425]
[1776967078927,45.18,77665.24,0.0,0.05434,5e-05,5.63905]
[1776967079422,45.18,77665.24,0.0,0.05434,5e-05,5.63905]
[1776967079509,45.18,77666.34,0.0,0.05439,5e-05,5.64314]
[1776967080590,45.18,77661.4,0.0,0.05415,5e-05,5.6232]
[1776967080670,45.18,77661.4,0.0,0.05415,5e-05,5.6232]
[1776967081503,45.18,77661.4,0.0,0.05415,5e-05,5.6232]
[1776967081520,45.18,77660.99,0.0,0.05413,5e-05,5.62131]
[1776967083074,45.17,77670.87,0.0,0.0546,5e-05,5.66038]
[1776967086560,45.17,77693.57,0.0,0.05569,5e-05,5.75104]
[1776967086758,45.17,77693.57,0.0,0.05569,5e-05,5.75104]
[1776967087094,45.17,77693.57,0.0,0.05569,5e-05,5.75104]
[1776967087587,45.17,77724.83,0.0,0.05722,5e-05,5.8778]
[1776967092592,45.17,77733.24,0.0,0.05763,5e-05,5.91153]
[1776967093515,45.17,77745.57,0.0,0.05824,5e-05,5.9617]
[1776967094192,45.17,77721.35,0.0,0.05703,5e-05,5.86239]
[1776967095644,45.17,77705.33,0.0,0.05624,5e-05,5.79708]
[1776967100013,45.17,77716.11,0.0,0.05677,5e-05,5.84054]
[1776967100745,45.17,77729.02,0.0,0.05741,5e-05,5.89324]
[1776967106723,45.16,77739.05,0.0,0.0579,5e-05,5.93349]
[1776967111911,45.17,77741.25,0.0,0.05802,5e-05,5.9433]
[1776967112183,45.17,77757.09,0.0,0.05878,5e-05,6.00455]
[1776967117802,45.18,77765.23,0.0,0.05923,5e-05,6.0409]
[1776967123026,45.18,77767.8,0.0,0.05937,5e-05,6.05275]
[1776967123032,45.18,77767.8,0.0,0.05937,5e-05,6.05275]
[1776967123043,45.18,77769.26,0.0,0.05946,5e-05,6.0596]
[1776967128173,45.19,77770.76,0.0,0.05955,5e-05,6.06739]
[1776967128382,45.19,77770.76,0.0,0.05955,5e-05,6.06739]
[1776967128588,45.19,77770.76,0.0,0.05955,5e-05,6.06739]
[1776967128624,45.19,77771.88,0.0,0.05961,5e-05,6.07242]
[1776967129972,45.19,77771.7,0.0,0.05961,5e-05,6.07167]
[1776967130349,45.19,77771.7,0.0,0.05961,5e-05,6.07167]
[1776967131004,45.19,77780.49,0.0,0.06006,5e-05,6.10898]
[1776967131107,45.19,77778.77,0.0,0.05998,5e-05,6.10209]
[1776967132631,45.19,77778.77,0.0,0.05998,5e-05,6.10209]
[1776967133108,45.19,77779.45,0.0,0.06002,5e-05,6.10524]
[1776967133162,45.19,77776.98,0.0,0.0599,5e-05,6.09523]
[1776967134060,45.19,77776.98,0.0,0.0599,5e-05,6.09523]
[1776967138444,45.2,77788.21,0.0,0.06049,5e-05,6.14323]
[1776967140838,45.2,77781.42,0.0,0.06014,5e-05,6.11532]
[1776967143758,45.2,77768.76,0.0,0.05951,5e-05,6.06343]
[1776967143801,45.2,77768.76,0.0,0.05951,5e-05,6.06343]
[1776967144210,45.2,77768.76,0.0,0.05951,5e-05,6.06343]
[1776967144244,45.2,77770.69,0.0,0.0596,5e-05,6.07146]
[1776967145364,45.2,77770.69,0.0,0.0596,5e-05,6.07146]
[1776967145483,45.2,77752.3,0.0,0.05867,5e-05,5.99553]
[1776967146595,45.2,77752.3,0.0,0.05867,5e-05,5.99553]
[1776967146615,45.2,77738.52,0.0,0.05798,5e-05,5.93897]
[1776967152663,45.2,77732.13,0.0,0.05767,5e-05,5.91314]
[1776967153577,45.2,77729.41,0.0,0.05753,5e-05,5.902]
[1776967156095,45.21,77740.75,0.0,0.05811,5e-05,5.94919]
[1776967157977,45.21,77743.73,0.0,0.05826,5e-05,5.96145]
[1776967158585,45.21,77743.73,0.0,0.05826,5e-05,5.96145]
[1776967158620,45.21,77784.01,0.0,0.06031,5e-05,6.12882]
[1776967162249,45.2,77770.32,0.0,0.0596,5e-05,6.07134]
[1776967165900,45.21,77768.5,0.0,0.05952,5e-05,6.06482]
[1776967166169,45.21,77770.03,0.0,0.0596,5e-05,6.07119]
[1776967167275,45.21,77770.03,0.0,0.0596,5e-05,6.07119]
[1776967167277,45.21,77754.02,0.0,0.0588,5e-05,6.00552]
[1776967168576,45.21,77754.02,0.0,0.0588,5e-05,6.00552]
[1776967168635,45.21,77755.51,0.0,0.05887,5e-05,6.01167]
[1776967169645,45.21,77766.77,0.0,0.05944,5e-05,6.05835]
[1776967171273,45.21,77766.77,0.0,0.05944,5e-05,6.05825]
[1776967173124,45.21,77762.09,0.0,0.05917,5e-05,6.03493]
[1776967173140,45.21,77762.09,0.0,0.05917,5e-05,6.03493]
[1776967173146,45.21,77762.09,0.0,0.05917,5e-05,6.03493]
[1776967173599,45.21,77762.09,0.0,0.05917,5e-05,6.03493]
[1776967173635,45.21,77757.11,0.0,0.05892,5e-05,6.0147]
[1776967176213,45.21,77752.31,0.0,0.05869,5e-05,5.99527]
[1776967176307,45.21,77755.98,0.0,0.05887,5e-05,6.01045]
[1776967177329,45.21,77755.98,0.0,0.05887,5e-05,6.01045]
[1776967178179,45.21,77762.82,0.0,0.05922,5e-05,6.0388]
[1776967178627,45.21,77762.82,0.0,0.05922,5e-05,6.0388]
[1776967184245,45.22,77769.16,0.0,0.05957,5e-05,6.06743]
[1776967186212,45.22,77761.19,0.0,0.05917,5e-05,6.03509]
[1776967188600,45.22,77758.51,0.0,0.05904,5e-05,6.02441]
[1776967188734,45.23,77757.92,0.0,0.05902,5e-05,6.0224]
[1776967194371,45.23,77759.04,0.0,0.05909,5e-05,6.02779]
[1776967199406,45.23,77760.77,0.0,0.0592,5e-05,6.03702]
[1776967203687,45.24,77764.32,0.0,0.0594,5e-05,6.05299]
[1776967203910,45.24,77764.32,0.0,0.0594,5e-05,6.05336]
[1776967204636,45.24,77764.32,0.0,0.0594,5e-05,6.05336]
[1776967204659,45.24,77739.36,0.0,0.05814,5e-05,5.95022]
[1776967205581,45.24,77739.36,0.0,0.05814,5e-05,5.95022]
[1776967205597,45.24,77739.36,0.0,0.05814,5e-05,5.95022]
[1776967205677,45.24,77740.43,0.0,0.0582,5e-05,5.95502]
[1776967206558,45.24,77740.43,0.0,0.0582,5e-05,5.95502]
[1776967206696,45.24,77740.43,0.0,0.0582,5e-05,5.95502]
[1776967206560,45.24,77748.1,0.0,0.05858,5e-05,5.98662]
[1776967207240,45.24,77748.1,0.0,0.05858,5e-05,5.98662]
[1776967207464,45.24,77748.1,0.0,0.05858,5e-05,5.98662]
[1776967208531,45.24,77775.65,0.0,0.05999,5e-05,6.101]
[1776967210487,45.24,77758.99,0.0,0.05913,5e-05,6.03172]
[1776967212614,45.24,77772.87,0.0,0.05985,5e-05,6.09014]
[1776967213923,45.24,77772.87,0.0,0.05986,5e-05,6.09052]
[1776967214656,45.25,77759.9,0.0,0.0592,5e-05,6.03727]
[1776967218542,45.25,77776.92,0.0,0.06008,5e-05,6.10891]
[1776967222685,45.25,77796.62,0.0,0.06112,5e-05,6.19295]
[1776967228614,45.26,77795.62,0.0,0.06109,5e-05,6.18993]
[1776967229622,45.26,77806.88,0.0,0.06167,5e-05,6.23739]
[1776967232496,45.26,77804.94,0.0,0.06153,5e-05,6.22465]
[1776967232657,45.26,77799.5,0.0,0.06125,5e-05,6.20179]
[1776967237677,45.26,77809.83,0.0,0.0618,5e-05,6.24586]
[1776967238338,45.26,77809.83,0.0,0.0618,5e-05,6.24586]
[1776967238692,45.26,77805.72,0.0,0.06158,5e-05,6.22853]
[1776967243718,45.26,77804.26,0.0,0.06151,5e-05,6.22277]
[1776967245294,45.26,77798.56,0.0,0.06121,5e-05,6.1988]
[1776967245733,45.26,77794.06,0.0,0.06098,5e-05,6.17995]
[1776967246106,45.26,77794.06,0.0,0.06098,5e-05,6.17995]
[1776967246739,45.26,77808.11,0.0,0.06171,5e-05,6.23928]
[1776967247421,45.26,77808.11,0.0,0.06171,5e-05,6.23928]
[1776967250991,45.26,77824.04,0.0,0.06255,5e-05,6.30663]
[1776967252785,45.26,77859.54,0.0,0.06446,5e-05,6.45841]
[1776967257823,45.25,77856.84,0.0,0.06429,5e-05,6.44489]
[1776967259524,45.25,77860.69,0.0,0.06449,5e-05,6.46147]
[1776967259833,45.25,77860.64,0.0,0.06449,5e-05,6.46094]
[1776967260414,45.25,77860.64,0.0,0.06449,5e-05,6.46094]
[1776967260436,45.25,77860.64,0.0,0.06449,5e-05,6.46094]
[1776967260841,45.25,77850.75,0.0,0.06395,5e-05,6.4185]
[1776967262144,45.25,77847.7,0.0,0.06379,5e-05,6.40559]
[1776967262859,45.25,77827.49,0.0,0.06271,5e-05,6.319]
[1776967263871,45.25,77816.85,0.0,0.06214,5e-05,6.27371]
[1776967267517,45.25,77813.39,0.0,0.06196,5e-05,6.25906]
[1776967267899,45.25,77810.97,0.0,0.06183,5e-05,6.24884]
[1776967271265,45.25,77802.08,0.0,0.06137,5e-05,6.21149]
[1776967274339,45.25,77803.26,0.0,0.06143,5e-05,6.21678]
[1776967274780,45.25,77803.91,0.0,0.06147,5e-05,6.21964]
[1776967275275,45.25,77814.14,0.0,0.06201,5e-05,6.26287]
[1776967280542,45.26,77817.07,0.0,0.06217,5e-05,6.27554]
[1776967280651,45.26,77832.07,0.0,0.06296,5e-05,6.3393]
[1776967281550,45.26,77832.07,0.0,0.06296,5e-05,6.3393]
[1776967281597,45.26,77844.99,0.0,0.06365,5e-05,6.39447]
[1776967282187,45.26,77844.99,0.0,0.06365,5e-05,6.39447]
[1776967282208,45.26,77844.99,0.0,0.06365,5e-05,6.39447]
[1776967282778,45.26,77854.17,0.0,0.06415,5e-05,6.43373]
[1776967283187,45.26,77854.17,0.0,0.06415,5e-05,6.43373]
[1776967283740,45.26,77854.17,0.0,0.06415,5e-05,6.43373]
[1776967283839,45.25,77865.07,0.0,0.06473,5e-05,6.4805]
[1776967284538,45.25,77865.07,0.0,0.06473,5e-05,6.4805]
[1776967284545,45.25,77865.07,0.0,0.06473,5e-05,6.4805]
[1776967284705,45.25,77865.07,0.0,0.06473,5e-05,6.4805]
[1776967284777,45.25,77867.31,0.0,0.06486,5e-05,6.49032]
[1776967287035,45.26,77880.83,0.0,0.0656,6e-05,6.5491]
[1776967289786,45.26,77891.14,0.0,0.06618,6e-05,6.5944]
[1776967291644,45.26,77874.72,0.0,0.06524,5e-05,6.51876]
[1776967296801,45.26,77880.75,0.0,0.06557,6e-05,6.54522]
[1776967302144,45.26,77882.14,0.0,0.06565,6e-05,6.55156]
[1776967305169,45.26,77871.26,0.0,0.06505,5e-05,6.50441]
[1776967306595,45.26,77871.26,0.0,0.06505,5e-05,6.50441]
[1776967306599,45.26,77871.26,0.0,0.06505,5e-05,6.50441]
[1776967306650,45.26,77870.51,0.0,0.06501,5e-05,6.50121]
[1776967307180,45.26,77870.51,0.0,0.06501,5e-05,6.50121]
[1776967307294,45.26,77870.51,0.0,0.06501,5e-05,6.50121]
[1776967307324,45.26,77856.86,0.0,0.06427,5e-05,6.44235]
[1776967308498,45.26,77856.86,0.0,0.06427,5e-05,6.44235]
[1776967308818,45.26,77838.38,0.0,0.06328,5e-05,6.3631]
[1776967309020,45.26,77838.38,0.0,0.06328,5e-05,6.3631]
[1776967309274,45.26,77838.38,0.0,0.06328,5e-05,6.3631]
[1776967310334,45.26,77827.99,0.0,0.06272,5e-05,6.3186]
[1776967311327,45.26,77827.99,0.0,0.06272,5e-05,6.3186]
[1776967311753,45.26,77827.99,0.0,0.06272,5e-05,6.3186]
[1776967311844,45.26,77827.99,0.0,0.06272,5e-05,6.3186]
[1776967311918,45.26,77832.34,0.0,0.06295,5e-05,6.33713]
[1776967312644,45.26,77832.34,0.0,0.06295,5e-05,6.33713]
[1776967312726,45.26,77844.93,0.0,0.06362,5e-05,6.39082]
[1776967314923,45.26,77856.39,0.0,0.06424,5e-05,6.43978]
[1776967315663,45.26,77856.39,0.0,0.06424,5e-05,6.43978]
[1776967315763,45.26,77906.95,0.0,0.06702,6e-05,6.65938]
[1776967316091,45.26,77906.95,0.0,0.06702,6e-05,6.65938]
[1776967316395,45.26,77906.19,0.0,0.06698,6e-05,6.65605]
[1776967317151,45.26,77906.19,0.0,0.06698,6e-05,6.65605]
[1776967317388,45.26,77942.63,0.0,0.06903,6e-05,6.81635]
[1776967318228,45.26,77942.63,0.0,0.06903,6e-05,6.81635]
[1776967318383,45.26,77942.63,0.0,0.06903,6e-05,6.81635]
[1776967318538,45.26,77942.63,0.0,0.06903,6e-05,6.81635]
[1776967318801,45.26,77942.63,0.0,0.06903,6e-05,6.81635]
[1776967318847,45.26,77942.63,0.0,0.06903,6e-05,6.81635]
[1776967318905,45.26,77934.2,0.0,0.06854,6e-05,6.7783]
[1776967319581,45.26,77934.2,0.0,0.06854,6e-05,6.7783]
[1776967319636,45.26,77934.2,0.0,0.06854,6e-05,6.7783]
[1776967319670,45.25,77893.14,0.0,0.06623,6e-05,6.59731]
[1776967320358,45.25,77893.14,0.0,0.06623,6e-05,6.59731]
[1776967320602,45.25,77855.74,0.0,0.06418,5e-05,6.4353]
[1776967322473,45.25,77854.66,0.0,0.06411,5e-05,6.42954]
[1776967323099,45.25,77854.66,0.0,0.06411,5e-05,6.42954]
[1776967323827,45.25,77854.66,0.0,0.06411,5e-05,6.42954]
[1776967323885,45.25,77876.51,0.0,0.0653,5e-05,6.52387]
[1776967326019,45.25,77876.33,0.0,0.06529,5e-05,6.52274]
[1776967326455,45.25,77868.79,0.0,0.06487,5e-05,6.48962]
[1776967327214,45.25,77868.79,0.0,0.06487,5e-05,6.48962]
[1776967327272,45.25,77868.79,0.0,0.06487,5e-05,6.48962]
[1776967327464,45.25,77838.62,0.0,0.06323,5e-05,6.35961]
[1776967328103,45.25,77838.62,0.0,0.06323,5e-05,6.35961]
[1776967328972,45.25,77838.62,0.0,0.06323,5e-05,6.35961]
[1776967328469,45.25,77835.78,0.0,0.06308,5e-05,6.34726]
[1776967329478,45.24,77826.32,0.0,0.06257,5e-05,6.30638]
[1776967333050,45.24,77835.41,0.0,0.06304,5e-05,6.34415]
[1776967333770,45.24,77845.99,0.0,0.06359,5e-05,6.38833]
[1776967334999,45.23,77835.06,0.0,0.06299,5e-05,6.34037]
[1776967335352,45.23,77835.06,0.0,0.06299,5e-05,6.34037]
[1776967335547,45.23,77835.06,0.0,0.06299,5e-05,6.34037]
[1776967336329,45.23,77835.06,0.0,0.06299,5e-05,6.34037]
[1776967336366,45.23,77835.06,0.0,0.06299,5e-05,6.34037]
[1776967336944,45.23,77835.06,0.0,0.06299,5e-05,6.34037]
[1776967337045,45.23,77866.9,0.0,0.06469,5e-05,6.47574]
[1776967337999,45.23,77852.2,0.0,0.06388,5e-05,6.41166]
[1776967338590,45.23,77852.2,0.0,0.06388,5e-05,6.41166]
[1776967338634,45.23,77863.7,0.0,0.06451,5e-05,6.46116]
[1776967339339,45.23,77863.7,0.0,0.06451,5e-05,6.46116]
[1776967339556,45.23,77863.7,0.0,0.0645,5e-05,6.46049]
[1776967342296,45.22,77873.1,0.0,0.06499,5e-05,6.49959]
[1776967342819,45.22,77870.33,0.0,0.06483,5e-05,6.48726]
[1776967345394,45.22,77864.78,0.0,0.06452,5e-05,6.46213]
[1776967345464,45.22,77864.78,0.0,0.06452,5e-05,6.46213]
[1776967345960,45.22,77878.79,0.0,0.06528,5e-05,6.52216]
[1776967346923,45.22,77878.79,0.0,0.06528,5e-05,6.52216]
[1776967346979,45.21,77870.15,0.0,0.0648,5e-05,6.48435]
[1776967348283,45.21,77870.23,0.0,0.0648,5e-05,6.4847]
[1776967348627,45.21,77843.72,0.0,0.06337,5e-05,6.37065]
[1776967349637,45.21,77828.48,0.0,0.06253,5e-05,6.30405]
[1776967351548,45.21,77832.9,0.0,0.06276,5e-05,6.32234]
[1776967353763,45.21,77823.76,0.0,0.06222,5e-05,6.27776]
[1776967356507,45.2,77825.85,0.0,0.06232,5e-05,6.28527]
[1776967356744,45.2,77825.85,0.0,0.06232,5e-05,6.28527]
[1776967356764,45.2,77825.85,0.0,0.06232,5e-05,6.28527]
[1776967357073,45.2,77853.73,0.0,0.0638,5e-05,6.4039]
[1776967357165,45.2,77853.73,0.0,0.0638,5e-05,6.4039]
[1776967357689,45.2,77853.73,0.0,0.06379,5e-05,6.40326]
[1776967358474,45.2,77853.73,0.0,0.06379,5e-05,6.40326]
[1776967358948,45.2,77874.32,0.0,0.06491,5e-05,6.49178]
[1776967360734,45.2,77907.72,0.0,0.06675,6e-05,6.63693]
[1776967361721,45.19,77917.72,0.0,0.0673,6e-05,6.68029]
[1776967363869,45.19,77958.78,0.0,0.06963,6e-05,6.86174]
[1776967364881,45.19,77958.78,0.0,0.06963,6e-05,6.86174]
[1776967364913,45.19,77984.79,0.0,0.07113,6e-05,6.97748]
[1776967366458,45.19,77984.58,0.0,0.07112,6e-05,6.97653]
[1776967366498,45.19,77984.58,0.0,0.07112,6e-05,6.97653]
[1776967366521,45.19,77984.58,0.0,0.07112,6e-05,6.97653]
[1776967366765,45.19,77987.68,0.0,0.07129,6e-05,6.98982]
[1776967367328,45.19,77987.68,0.0,0.07129,6e-05,6.98982]
[1776967367471,45.19,77987.68,0.0,0.07129,6e-05,6.98982]
[1776967367773,45.19,77974.3,0.0,0.0705,6e-05,6.92894]
[1776967369258,45.18,77979.9,0.0,0.07082,6e-05,6.95348]
[1776967369382,45.18,77979.9,0.0,0.07082,6e-05,6.95348]
[1776967370950,45.18,77960.49,0.0,0.06968,6e-05,6.86518]
[1776967373919,45.18,77936.74,0.0,0.06829,6e-05,6.7576]
[1776967377859,45.17,77949.13,0.0,0.06897,6e-05,6.8108]
[1776967378850,45.17,77939.23,0.0,0.0684,6e-05,6.76647]
[1776967381890,45.17,77937.83,0.0,0.06832,6e-05,6.75992]
[1776967381962,45.17,77962.3,0.0,0.06972,6e-05,6.86839]
[1776967382551,45.17,77962.3,0.0,0.06972,6e-05,6.86839]
[1776967383171,45.16,77962.3,0.0,0.0697,6e-05,6.86749]
[1776967384008,45.16,77975.69,0.0,0.07047,6e-05,6.92691]
[1776967384720,45.16,77975.69,0.0,0.07047,6e-05,6.92691]
[1776967384755,45.16,77975.69,0.0,0.07047,6e-05,6.92691]
[1776967385041,45.16,77996.03,0.0,0.07167,6e-05,7.01853]
[1776967385703,45.16,77996.03,0.0,0.07167,6e-05,7.01853]
[1776967386029,45.16,77996.03,0.0,0.07167,6e-05,7.01853]
[1776967387919,45.16,77982.31,0.0,0.07083,6e-05,6.95435]
[1776967393129,45.15,77985.2,0.0,0.07099,6e-05,6.9664]
[1776967393357,45.15,77985.04,0.0,0.07097,6e-05,6.96542]
[1776967393526,45.15,77985.04,0.0,0.07097,6e-05,6.96542]
[1776967394071,45.15,77972.1,0.0,0.07022,6e-05,6.90703]
[1776967394690,45.15,77972.1,0.0,0.07022,6e-05,6.90703]
[1776967394968,45.15,77972.1,0.0,0.07021,6e-05,6.90679]
[1776967395663,45.15,77972.1,0.0,0.07021,6e-05,6.90679]
[1776967395975,45.15,77969.49,0.0,0.07006,6e-05,6.89494]
[1776967396813,45.15,77969.49,0.0,0.07006,6e-05,6.89494]
[1776967396987,45.15,77958.74,0.0,0.06943,6e-05,6.84632]
[1776967398248,45.15,77956.07,0.0,0.06927,6e-05,6.83392]
[1776967398997,45.15,77950.66,0.0,0.06895,6e-05,6.80936]
[1776967400123,45.15,77950.66,0.0,0.06895,6e-05,6.80936]
[1776967401012,45.14,77956.48,0.0,0.06928,6e-05,6.83439]
[1776967401806,45.14,77956.48,0.0,0.06928,6e-05,6.83439]
[1776967401894,45.14,77956.48,0.0,0.06928,6e-05,6.83439]
[1776967402761,45.14,77955.66,0.0,0.06922,6e-05,6.83026]
[1776967402770,45.14,77955.66,0.0,0.06922,6e-05,6.83026]
[1776967403024,45.14,77960.18,0.0,0.06948,6e-05,6.84996]
[1776967404458,45.14,77963.77,0.0,0.06968,6e-05,6.86549]
[1776967404694,45.14,77963.77,0.0,0.06968,6e-05,6.86549]
[1776967405334,45.14,77962.34,0.0,0.06959,6e-05,6.85858]
[1776967406046,45.14,77960.31,0.0,0.06946,6e-05,6.849]
[1776967408064,45.13,77946.61,0.0,0.06866,6e-05,6.78704]
[1776967412090,45.13,77937.93,0.0,0.06811,6e-05,6.7421]
[1776967412661,45.13,77937.93,0.0,0.06811,6e-05,6.7421]
[1776967412931,45.13,77937.93,0.0,0.06811,6e-05,6.7421]
[1776967412942,45.13,77937.93,0.0,0.06811,6e-05,6.7421]
[1776967413102,45.13,77948.02,0.0,0.06868,6e-05,6.78652]
[1776967414104,45.13,77963.24,0.0,0.06954,6e-05,6.85393]
[1776967414378,45.13,77963.24,0.0,0.06954,6e-05,6.85393]
[1776967415111,45.12,77961.89,0.0,0.06946,6e-05,6.8474]
[1776967416819,45.12,77955.46,0.0,0.06908,6e-05,6.81823]
[1776967416828,45.12,77955.46,0.0,0.06908,6e-05,6.81823]
[1776967416926,45.12,77955.46,0.0,0.06908,6e-05,6.81823]
[1776967417130,45.12,77951.53,0.0,0.06885,6e-05,6.80029]
[1776967418697,45.12,77951.48,0.0,0.06884,6e-05,6.79965]
[1776967420483,45.12,77938.66,0.0,0.0681,6e-05,6.74195]
[1776967422161,45.12,77918.61,0.0,0.06696,6e-05,6.65284]
[1776967423167,45.12,77907.87,0.0,0.06636,6e-05,6.60534]
[1776967427201,45.11,77895.1,0.0,0.06563,6e-05,6.54832]
[1776967429213,45.11,77880.81,0.0,0.06484,5e-05,6.48562]
[1776967431229,45.11,77867.6,0.0,0.06411,5e-05,6.42792]
[1776967435297,45.11,77870.47,0.0,0.06426,5e-05,6.43935]
[1776967440305,45.1,77878.66,0.0,0.06469,5e-05,6.47356]
[1776967441303,45.1,77866.04,0.0,0.064,5e-05,6.41883]
[1776967441598,45.1,77866.04,0.0,0.064,5e-05,6.41883]
[1776967442380,45.1,77867.19,0.0,0.06406,5e-05,6.42375]
[1776967443340,45.1,77885.32,0.0,0.06505,5e-05,6.50215]
[1776967448347,45.1,77875.33,0.0,0.06449,5e-05,6.45819]
[1776967450369,45.1,77888.82,0.0,0.06523,6e-05,6.51646]
[1776967454388,45.1,77872.46,0.0,0.06432,5e-05,6.4449]
[1776967456403,45.1,77849.84,0.0,0.0631,5e-05,6.3474]
[1776967461440,45.1,77842.28,0.0,0.0627,5e-05,6.31526]
[1776967463454,45.1,77822.08,0.0,0.06163,5e-05,6.22949]
[1776967463984,45.1,77822.08,0.0,0.06163,5e-05,6.22949]
[1776967463993,45.1,77822.08,0.0,0.06163,5e-05,6.22949]
[1776967464463,45.1,77823.58,0.0,0.06171,5e-05,6.23608]
[1776967465293,45.1,77823.58,0.0,0.06171,5e-05,6.23608]
[1776967465332,45.1,77823.58,0.0,0.06171,5e-05,6.23608]
[1776967465465,45.1,77823.33,0.0,0.0617,5e-05,6.23502]
[1776967466175,45.1,77823.33,0.0,0.0617,5e-05,6.23502]
[1776967466281,45.1,77823.33,0.0,0.0617,5e-05,6.23502]
[1776967466473,45.1,77820.24,0.0,0.06154,5e-05,6.22195]
[1776967467479,45.1,77806.88,0.0,0.06084,5e-05,6.16572]
[1776967469777,45.1,77803.05,0.0,0.06064,5e-05,6.14976]
[1776967470013,45.1,77803.05,0.0,0.06064,5e-05,6.14976]
[1776967471432,45.1,77802.74,0.0,0.06063,5e-05,6.14861]
[1776967472404,45.1,77802.74,0.0,0.06063,5e-05,6.14878]
[1776967473239,45.1,77798.09,0.0,0.06035,5e-05,6.12479]
[1776967473315,45.1,77799.37,0.0,0.06042,5e-05,6.13037]
[1776967474098,45.1,77799.37,0.0,0.06042,5e-05,6.13037]
[1776967474336,45.1,77799.37,0.0,0.06042,5e-05,6.13037]
[1776967474430,45.1,77801.95,0.0,0.06055,5e-05,6.14141]
[1776967475372,45.1,77801.95,0.0,0.06055,5e-05,6.14141]
[1776967475473,45.1,77803.0,0.0,0.06061,5e-05,6.146]
[1776967475986,45.1,77803.0,0.0,0.06061,5e-05,6.146]
[1776967475993,45.1,77803.0,0.0,0.06061,5e-05,6.146]
[1776967475996,45.1,77806.88,0.0,0.06081,5e-05,6.16251]
[1776967476533,45.1,77806.88,0.0,0.06081,5e-05,6.16251]
[1776967476596,45.1,77809.34,0.0,0.06094,5e-05,6.17302]
[1776967478777,45.1,77798.16,0.0,0.06037,5e-05,6.12631]
[1776967482598,45.11,77784.84,0.0,0.05969,5e-05,6.0715]
[1776967485833,45.11,77786.17,0.0,0.05977,5e-05,6.07762]
[1776967489644,45.11,77770.59,0.0,0.05899,5e-05,6.01434]
[1776967491844,45.11,77787.27,0.0,0.05985,5e-05,6.08418]
[1776967497714,45.12,77786.68,0.0,0.05984,5e-05,6.08325]
[1776967502739,45.12,77775.89,0.0,0.05928,5e-05,6.03803]
[1776967506476,45.12,77769.09,0.0,0.05893,5e-05,6.00954]
[1776967506770,45.12,77767.53,0.0,0.05885,5e-05,6.00297]
[1776967508024,45.12,77743.42,0.0,0.05763,5e-05,5.90342]
[1776967513615,45.12,77753.18,0.0,0.05813,5e-05,5.94396]
[1776967515164,45.12,77758.46,0.0,0.05839,5e-05,5.96576]
[1776967515444,45.12,77758.46,0.0,0.05839,5e-05,5.96576]
[1776967515476,45.12,77785.73,0.0,0.05978,5e-05,6.07903]
[1776967516841,45.12,77796.07,0.0,0.06031,5e-05,6.12192]
[1776967520019,45.12,77793.35,0.0,0.06017,5e-05,6.11008]
[1776967520186,45.12,77790.94,0.0,0.06005,5e-05,6.10023]
[1776967522884,45.12,77801.34,0.0,0.06059,5e-05,6.14431]
[1776967523824,45.12,77801.34,0.0,0.06059,5e-05,6.14431]
[1776967523910,45.12,77801.34,0.0,0.06059,5e-05,6.14431]
[1776967524260,45.12,77801.34,0.0,0.06059,5e-05,6.14431]
[1776967524285,45.12,77801.34,0.0,0.06059,5e-05,6.14431]
[1776967524301,45.12,77818.7,0.0,0.0615,5e-05,6.21778]
[1776967525303,45.12,77818.7,0.0,0.0615,5e-05,6.21778]
[1776967525318,45.12,77818.7,0.0,0.0615,5e-05,6.21778]
[1776967527534,45.12,77827.58,0.0,0.06197,5e-05,6.25552]
[1776967529355,45.12,77829.53,0.0,0.06207,5e-05,6.26381]
[1776967529445,45.12,77830.11,0.0,0.0621,5e-05,6.26629]
[1776967531959,45.12,77818.16,0.0,0.06143,5e-05,6.21108]
[1776967535657,45.12,77818.69,0.0,0.06147,5e-05,6.21376]
[1776967535993,45.12,77818.69,0.0,0.06147,5e-05,6.21376]
[1776967536064,45.12,77824.21,0.0,0.06176,5e-05,6.23723]
[1776967540307,45.12,77831.4,0.0,0.06214,5e-05,6.26783]
[1776967541404,45.12,77831.45,0.0,0.06214,5e-05,6.26806]
[1776967541494,45.12,77831.82,0.0,0.06216,5e-05,6.26965]
[1776967545316,45.12,77834.09,0.0,0.06228,5e-05,6.27936]
[1776967545915,45.12,77833.32,0.0,0.06224,5e-05,6.2761]
[1776967546056,45.12,77833.32,0.0,0.06224,5e-05,6.27613]
[1776967547506,45.12,77833.32,0.0,0.06224,5e-05,6.27613]
[1776967547053,45.12,77852.26,0.0,0.06326,5e-05,6.35729]
[1776967548266,45.12,77852.26,0.0,0.06326,5e-05,6.35729]
[1776967550682,45.12,77865.32,0.0,0.06397,5e-05,6.41421]
[1776967553769,45.13,77864.52,0.0,0.06394,5e-05,6.41133]
[1776967554103,45.13,77863.44,0.0,0.06388,5e-05,6.40685]
[1776967555245,45.13,77863.44,0.0,0.06388,5e-05,6.40685]
[1776967555325,45.13,77874.01,0.0,0.06446,5e-05,6.45261]
[1776967557130,45.13,77898.08,0.0,0.06578,6e-05,6.55726]
[1776967562211,45.13,77893.08,0.0,0.0655,6e-05,6.53518]
[1776967562225,45.13,77902.97,0.0,0.06605,6e-05,6.57825]
[1776967567970,45.13,77905.8,0.0,0.0662,6e-05,6.59016]
[1776967571222,45.12,77895.22,0.0,0.06561,6e-05,6.54362]
[1776967573313,45.12,77891.41,0.0,0.0654,6e-05,6.52703]
[1776967573531,45.12,77891.41,0.0,0.0654,6e-05,6.52703]
[1776967573602,45.12,77921.15,0.0,0.06705,6e-05,6.65709]
[1776967575375,45.12,77933.07,0.0,0.06772,6e-05,6.70913]
[1776967577267,45.12,77933.07,0.0,0.06772,6e-05,6.70925]
[1776967577351,45.12,77942.87,0.0,0.06828,6e-05,6.75272]
[1776967577693,45.12,77942.87,0.0,0.06828,6e-05,6.75272]
[1776967578273,45.12,77942.87,0.0,0.06828,6e-05,6.75277]
[1776967579281,45.12,77953.17,0.0,0.06887,6e-05,6.79851]
[1776967580289,45.12,77966.26,0.0,0.06962,6e-05,6.85686]
[1776967581473,45.12,77979.25,0.0,0.07037,6e-05,6.91494]
[1776967582343,45.12,78004.08,0.0,0.07183,6e-05,7.02677]
[1776967584348,45.12,78004.08,0.0,0.07183,6e-05,7.02677]
[1776967584397,45.12,78004.08,0.0,0.07183,6e-05,7.02677]
[1776967584403,45.12,78004.08,0.0,0.07183,6e-05,7.02677]
[1776967584456,45.12,77999.56,0.0,0.07155,6e-05,7.00537]
[1776967585325,45.12,77999.56,0.0,0.07155,6e-05,7.00537]
[1776967585427,45.12,78007.61,0.0,0.07202,6e-05,7.04148]
[1776967586215,45.12,78007.61,0.0,0.07202,6e-05,7.04148]
[1776967586345,45.12,78012.68,0.0,0.07232,6e-05,7.06409]
[1776967588620,45.12,77998.24,0.0,0.07145,6e-05,6.99826]
[1776967589126,45.12,77998.24,0.0,0.07145,6e-05,6.99826]
[1776967589363,45.12,77998.24,0.0,0.07145,6e-05,6.99826]
[1776967593453,45.11,78000.94,0.0,0.07154,6e-05,7.00371]
[1776967593521,45.11,77999.0,0.0,0.07143,6e-05,6.99461]
[1776967594170,45.11,77999.0,0.0,0.07143,6e-05,6.99461]
[1776967594399,45.11,77999.0,0.0,0.07142,6e-05,6.99428]
[1776967595534,45.11,77985.56,0.0,0.07063,6e-05,6.9334]
[1776967597943,45.11,77985.05,0.0,0.07059,6e-05,6.93067]
[1776967600712,45.1,77999.41,0.0,0.07143,6e-05,6.99467]
[1776967601235,45.1,77999.41,0.0,0.07143,6e-05,6.99467]
[1776967601537,45.1,78011.3,0.0,0.07213,6e-05,7.04852]
[1776967601960,45.1,78011.3,0.0,0.07213,6e-05,7.04852]
[1776967602257,45.1,78011.3,0.0,0.07213,6e-05,7.04852]
[1776967602470,45.1,78059.18,0.0,0.07501,6e-05,7.26755]
[1776967602826,45.1,78059.18,0.0,0.07501,6e-05,7.26755]
[1776967603501,45.1,78048.49,0.0,0.07436,6e-05,7.21796]
[1776967604429,45.1,78048.49,0.0,0.07436,6e-05,7.21796]
[1776967604531,45.1,78048.43,0.0,0.07435,6e-05,7.21738]
[1776967607822,45.1,78053.99,0.0,0.07468,6e-05,7.24205]
[1776967608498,45.1,78053.99,0.0,0.07468,6e-05,7.24205]
[1776967608600,45.1,78058.98,0.0,0.07498,6e-05,7.2648]
[1776967610567,45.1,78058.98,0.0,0.07498,6e-05,7.2648]
[1776967610580,45.1,78058.98,0.0,0.07498,6e-05,7.2648]
[1776967610631,45.1,78047.26,0.0,0.07426,6e-05,7.21093]
[1776967612545,45.1,78036.81,0.0,0.07363,6e-05,7.16248]
[1776967612859,45.1,78036.81,0.0,0.07363,6e-05,7.16248]
[1776967613555,45.1,78031.69,0.0,0.07332,6e-05,7.13906]
[1776967614559,45.1,78014.0,0.0,0.07226,6e-05,7.05828]
[1776967619595,45.1,78011.16,0.0,0.07208,6e-05,7.04505]
[1776967620618,45.1,77998.23,0.0,0.07132,6e-05,6.98651]
[1776967622153,45.1,77998.26,0.0,0.07132,6e-05,6.98662]
[1776967622182,45.1,77998.26,0.0,0.07132,6e-05,6.98662]
[1776967622616,45.1,77991.33,0.0,0.07091,6e-05,6.95536]
[1776967623783,45.1,77991.39,0.0,0.07091,6e-05,6.95544]
[1776967624629,45.1,77989.25,0.0,0.07079,6e-05,6.94591]
[1776967629183,45.09,77984.74,0.0,0.07052,6e-05,6.9251]
[1776967631190,45.09,77973.55,0.0,0.06987,6e-05,6.87469]
[1776967632676,45.09,77980.82,0.0,0.07029,6e-05,6.90702]
[1776967632693,45.09,77983.86,0.0,0.07046,6e-05,6.92068]
[1776967634699,45.09,77993.72,0.0,0.07103,6e-05,6.96448]
[1776967639736,45.09,78002.29,0.0,0.07152,6e-05,7.00216]
[1776967644737,45.09,78000.09,0.0,0.07139,6e-05,6.99221]
[1776967644770,45.09,78003.03,0.0,0.07156,6e-05,7.0052]
[1776967646374,45.09,78007.61,0.0,0.07183,6e-05,7.02594]
[1776967646784,45.09,78022.13,0.0,0.0727,6e-05,7.09198]
[1776967647793,45.09,78041.46,0.0,0.07387,6e-05,7.18098]
[1776967648007,45.09,78041.46,0.0,0.07387,6e-05,7.18098]
[1776967648784,45.09,78041.46,0.0,0.07387,6e-05,7.18098]
[1776967648811,45.09,78064.34,0.0,0.07526,6e-05,7.2864]
[1776967649566,45.09,78064.34,0.0,0.07526,6e-05,7.2864]
[1776967654699,45.09,78069.28,0.0,0.07552,6e-05,7.30418]
[1776967654850,45.09,78079.03,0.0,0.07612,6e-05,7.34932]
[1776967655848,45.09,78088.73,0.0,0.07672,6e-05,7.3943]
[1776967658875,45.09,78102.16,0.0,0.07755,6e-05,7.45639]
[1776967660946,45.09,78104.14,0.0,0.07767,6e-05,7.46538]
[1776967662909,45.09,78086.04,0.0,0.07653,6e-05,7.38019]
[1776967666930,45.08,78067.75,0.0,0.0754,6e-05,7.29485]
[1776967667858,45.08,78067.75,0.0,0.0754,6e-05,7.29485]
[1776967668138,45.08,78059.22,0.0,0.07487,6e-05,7.2552]
[1776967668950,45.08,78038.36,0.0,0.0736,6e-05,7.1594]
[1776967669981,45.08,78024.9,0.0,0.07279,6e-05,7.09771]
[1776967671077,45.08,78024.9,0.0,0.07279,6e-05,7.09771]
[1776967671929,45.08,78025.62,0.0,0.07283,6e-05,7.10085]
[1776967672024,45.08,78044.68,0.0,0.07398,6e-05,7.1879]
[1776967675669,45.08,78044.53,0.0,0.07396,6e-05,7.18655]
[1776967675916,45.08,78044.53,0.0,0.07396,6e-05,7.18655]
[1776967681261,45.08,78034.34,0.0,0.07336,6e-05,7.14106]
[1776967681262,45.08,78022.35,0.0,0.07264,6e-05,7.08635]
[1776967686296,45.08,78019.31,0.0,0.07246,6e-05,7.07217]
[1776967689086,45.08,78019.15,0.0,0.07244,6e-05,7.07125]
[1776967689717,45.08,77999.56,0.0,0.07128,6e-05,6.98235]
[1776967694929,45.08,77994.05,0.0,0.07096,6e-05,6.9574]
[1776967699761,45.08,77992.03,0.0,0.07084,6e-05,6.94835]
[1776967699833,45.08,77988.15,0.0,0.07061,6e-05,6.93039]
[1776967701513,45.08,77983.94,0.0,0.07036,6e-05,6.91124]
[1776967702544,45.08,77978.55,0.0,0.07004,6e-05,6.88686]
[1776967702640,45.08,77984.6,0.0,0.07039,6e-05,6.91387]
[1776967704256,45.08,77984.6,0.0,0.07039,6e-05,6.91387]
[1776967704486,45.08,77981.03,0.0,0.07018,6e-05,6.89747]
[1776967709966,45.08,77981.85,0.0,0.07022,6e-05,6.90075]
[1776967710012,45.07,77981.12,0.0,0.07017,6e-05,6.89716]
[1776967710769,45.07,77981.12,0.0,0.07017,6e-05,6.89716]
[1776967716559,45.07,77993.82,0.0,0.07086,6e-05,6.94817]
[1776967716805,45.07,77993.82,0.0,0.07086,6e-05,6.94817]
[1776967716904,45.07,77993.82,0.0,0.07086,6e-05,6.94817]
[1776967716992,45.07,77992.62,0.0,0.07078,6e-05,6.94255]
[1776967718936,45.07,77968.75,0.0,0.06939,6e-05,6.83512]
[1776967722727,45.07,77957.62,0.0,0.06875,6e-05,6.78548]
[1776967725390,45.07,77943.63,0.0,0.06795,6e-05,6.72345]
[1776967726553,45.07,77931.79,0.0,0.06729,6e-05,6.67145]
[1776967731769,45.07,77937.74,0.0,0.06763,6e-05,6.69846]
[1776967734455,45.07,77926.57,0.0,0.06701,6e-05,6.64981]
[1776967739490,45.08,77933.28,0.0,0.0674,6e-05,6.68022]
[1776967744530,45.08,77935.95,0.0,0.06756,6e-05,6.69276]
[1776967749559,45.08,77936.1,0.0,0.06758,6e-05,6.69401]
[1776967754618,45.08,77939.42,0.0,0.06777,6e-05,6.7092]
[1776967759629,45.08,77943.54,0.0,0.06801,6e-05,6.72769]
[1776967764666,45.08,77946.06,0.0,0.06815,6e-05,6.73903]
[1776967769698,45.09,77940.81,0.0,0.06786,6e-05,6.71621]
[1776967770705,45.09,77940.81,0.0,0.06786,6e-05,6.71621]
[1776967770849,45.09,77946.52,0.0,0.06819,6e-05,6.74159]
[1776967772003,45.09,77967.69,0.0,0.06936,6e-05,6.83093]
[1776967772337,45.09,77967.69,0.0,0.06936,6e-05,6.83093]
[1776967776955,45.09,77970.62,0.0,0.06952,6e-05,6.84387]
[1776967777024,45.08,77959.31,0.0,0.06887,6e-05,6.79332]
[1776967779768,45.08,77949.56,0.0,0.06831,6e-05,6.7499]
[1776967784297,45.09,77957.6,0.0,0.06877,6e-05,6.7858]
[1776967786283,45.09,77956.29,0.0,0.0687,6e-05,6.77994]
[1776967786986,45.08,77958.52,0.0,0.06882,6e-05,6.78983]
[1776967788254,45.08,77958.52,0.0,0.06882,6e-05,6.78983]
[1776967788841,45.08,77958.25,0.0,0.06881,6e-05,6.78862]
[1776967793868,45.08,77950.05,0.0,0.06834,6e-05,6.75215]
[1776967798902,45.09,77953.47,0.0,0.06854,6e-05,6.76745]
[1776967800821,45.09,77953.4,0.0,0.06853,6e-05,6.76715]
[1776967801928,45.09,77965.85,0.0,0.06925,6e-05,6.8226]
[1776967804338,45.08,77964.42,0.0,0.06916,6e-05,6.81603]
[1776967804576,45.08,77964.42,0.0,0.06916,6e-05,6.81603]
[1776967806590,45.08,77968.62,0.0,0.0694,6e-05,6.8346]
[1776967807127,45.08,77973.85,0.0,0.0697,6e-05,6.85776]
[1776967808682,45.08,77973.85,0.0,0.0697,6e-05,6.85776]
[1776967810623,45.08,77978.42,0.0,0.06996,6e-05,6.87781]
[1776967814686,45.08,77974.95,0.0,0.06975,6e-05,6.86182]
[1776967815021,45.08,77975.22,0.0,0.06977,6e-05,6.8629]
[1776967820052,45.08,77975.88,0.0,0.0698,6e-05,6.86514]
[1776967823921,45.08,77978.14,0.0,0.06993,6e-05,6.875]
[1776967823986,45.08,77978.14,0.0,0.06993,6e-05,6.875]
[1776967824026,45.08,77978.14,0.0,0.06993,6e-05,6.875]
[1776967824116,45.08,77985.48,0.0,0.07035,6e-05,6.9078]
[1776967825152,45.08,77985.48,0.0,0.07035,6e-05,6.9078]
[1776967825103,45.08,78004.83,0.0,0.07149,6e-05,6.99504]
[1776967826163,45.08,78006.83,0.0,0.0716,6e-05,7.00391]
[1776967827271,45.08,78049.75,0.0,0.07417,6e-05,7.19963]
[1776967827474,45.08,78049.75,0.0,0.07417,6e-05,7.19963]
[1776967827924,45.08,78049.75,0.0,0.07417,6e-05,7.19963]
[1776967828309,45.08,78071.18,0.0,0.07548,6e-05,7.29807]
[1776967828689,45.08,78071.18,0.0,0.07548,6e-05,7.29807]
[1776967829199,45.08,78071.18,0.0,0.07548,6e-05,7.29807]
[1776967829291,45.08,78073.58,0.0,0.07563,6e-05,7.30918]
[1776967830284,45.07,78044.47,0.0,0.07384,6e-05,7.17446]
[1776967830413,45.07,78044.47,0.0,0.07384,6e-05,7.17446]
[1776967830848,45.07,78044.47,0.0,0.07384,6e-05,7.17446]
[1776967831055,45.07,78044.47,0.0,0.07384,6e-05,7.17446]
[1776967831094,45.07,78044.47,0.0,0.07384,6e-05,7.17446]
[1776967831201,45.07,78044.47,0.0,0.07384,6e-05,7.17446]
[1776967831261,45.07,78043.69,0.0,0.07375,6e-05,7.16592]
[1776967831365,45.07,78043.69,0.0,0.07375,6e-05,7.16592]
[1776967832185,45.07,78043.69,0.0,0.07374,6e-05,7.16525]
[1776967833765,45.07,78044.36,0.0,0.07378,6e-05,7.16809]
[1776967834195,45.07,78052.57,0.0,0.07427,6e-05,7.20554]
[1776967836230,45.07,78063.27,0.0,0.07492,6e-05,7.25451]
[1776967836829,45.07,78063.27,0.0,0.07492,6e-05,7.25451]
[1776967837223,45.07,78061.18,0.0,0.07478,6e-05,7.24423]
[1776967838231,45.07,78045.6,0.0,0.07384,6e-05,7.17261]
[1776967839255,45.07,78032.08,0.0,0.07301,6e-05,7.11016]
[1776967839566,45.07,78032.08,0.0,0.07301,6e-05,7.11016]
[1776967840535,45.07,78027.25,0.0,0.07272,6e-05,7.08799]
[1776967840601,45.07,78027.25,0.0,0.07272,6e-05,7.08799]
[1776967840916,45.07,78027.25,0.0,0.07272,6e-05,7.08799]
[1776967841260,45.07,78027.99,0.0,0.07277,6e-05,7.09136]
[1776967842259,45.07,78043.15,0.0,0.07367,6e-05,7.16041]
[1776967845304,45.06,78043.68,0.0,0.0737,6e-05,7.16261]
[1776967845944,45.06,78040.73,0.0,0.07352,6e-05,7.14882]
[1776967846292,45.06,78040.73,0.0,0.07352,6e-05,7.14882]
[1776967846313,45.06,78032.3,0.0,0.07301,6e-05,7.10984]
[1776967849825,45.06,78028.11,0.0,0.07275,6e-05,7.09041]
[1776967850061,45.06,78028.11,0.0,0.07275,6e-05,7.09041]
[1776967850356,45.06,78052.94,0.0,0.07425,6e-05,7.20399]
[1776967851008,45.06,78052.94,0.0,0.07425,6e-05,7.20399]
[1776967852422,45.06,78082.18,0.0,0.07604,6e-05,7.33904]
[1776967852815,45.06,78082.18,0.0,0.07604,6e-05,7.33904]
[1776967853381,45.06,78093.22,0.0,0.07672,6e-05,7.38993]
[1776967857424,45.05,78111.51,0.0,0.07784,6e-05,7.47346]
[1776967860499,45.05,78126.85,0.0,0.07881,6e-05,7.545]
[1776967862460,45.05,78110.71,0.0,0.07777,6e-05,7.46814]
[1776967866487,45.05,78099.5,0.0,0.07705,6e-05,7.4148]
[1776967868524,45.05,78115.11,0.0,0.07803,6e-05,7.4874]
[1776967872573,45.04,78103.86,0.0,0.07731,6e-05,7.4338]
[1776967874009,45.04,78109.08,0.0,0.07764,6e-05,7.45821]
[1776967874593,45.04,78120.62,0.0,0.07836,6e-05,7.51183]
[1776967877346,45.04,78121.25,0.0,0.07838,6e-05,7.51385]
[1776967877355,45.04,78121.25,0.0,0.07838,6e-05,7.51385]
[1776967877572,45.04,78114.9,0.0,0.07798,6e-05,7.48371]
[1776967877903,45.04,78114.9,0.0,0.07798,6e-05,7.48371]
[1776967878578,45.04,78114.61,0.0,0.07796,6e-05,7.48207]
[1776967881601,45.03,78103.34,0.0,0.07724,6e-05,7.42856]
[1776967881777,45.03,78103.34,0.0,0.07724,6e-05,7.42856]
[1776967887377,45.03,78102.05,0.0,0.07714,6e-05,7.42154]
[1776967891628,45.03,78087.58,0.0,0.07623,6e-05,7.35363]
[1776967893061,45.03,78072.47,0.0,0.07525,6e-05,7.27838]
[1776967898726,45.03,78080.41,0.0,0.07573,6e-05,7.31451]
[1776967900663,45.03,78082.49,0.0,0.07586,6e-05,7.32414]
[1776967900904,45.03,78082.49,0.0,0.07586,6e-05,7.32414]
[1776967900999,45.03,78094.7,0.0,0.07662,6e-05,7.3809]
[1776967902778,45.03,78095.47,0.0,0.07667,6e-05,7.38435]
[1776967902934,45.03,78100.67,0.0,0.07699,6e-05,7.40859]
[1776967906329,45.03,78101.68,0.0,0.07705,6e-05,7.41288]
[1776967906396,45.03,78112.96,0.0,0.07775,6e-05,7.46547]
[1776967907827,45.02,78115.84,0.0,0.07793,6e-05,7.47872]
[1776967908586,45.02,78115.84,0.0,0.07793,6e-05,7.47872]
[1776967908610,45.02,78121.29,0.0,0.07827,6e-05,7.50403]
[1776967908985,45.02,78121.29,0.0,0.07827,6e-05,7.50403]
[1776967914617,45.02,78130.83,0.0,0.07886,6e-05,7.54748]
[1776967914691,45.02,78128.01,0.0,0.07867,6e-05,7.53383]
[1776967914830,45.02,78128.01,0.0,0.07867,6e-05,7.53383]
[1776967914906,45.02,78125.89,0.0,0.07853,6e-05,7.5235]
[1776967917590,45.02,78125.89,0.0,0.07853,6e-05,7.52316]
[1776967917785,45.01,78123.33,0.0,0.07836,6e-05,7.51044]
[1776967918248,45.01,78123.33,0.0,0.07836,6e-05,7.51044]
[1776967918532,45.01,78080.4,0.0,0.07567,6e-05,7.31002]
[1776967919362,45.01,78080.4,0.0,0.07567,6e-05,7.31002]
[1776967919425,45.01,78080.4,0.0,0.07567,6e-05,7.31002]
[1776967919429,45.01,78065.33,0.0,0.07474,6e-05,7.23999]
[1776967919943,45.01,78065.33,0.0,0.07474,6e-05,7.23999]
[1776967920032,45.01,78059.71,0.0,0.0744,6e-05,7.21379]
[1776967920736,45.01,78059.71,0.0,0.0744,6e-05,7.21379]
[1776967921520,45.01,78059.71,0.0,0.0744,6e-05,7.21379]
[1776967922770,45.01,78058.92,0.0,0.07434,6e-05,7.20963]
[1776967923133,45.01,78058.92,0.0,0.07434,6e-05,7.20963]
[1776967923205,45.01,78065.22,0.0,0.07472,6e-05,7.23867]
[1776967928943,45.01,78064.97,0.0,0.07468,6e-05,7.23566]
[1776967933434,45.0,78068.61,0.0,0.07489,6e-05,7.25151]
[1776967935636,45.0,78066.42,0.0,0.07475,6e-05,7.24073]
[1776967939568,45.0,78058.15,0.0,0.07423,6e-05,7.2014]
[1776967941626,45.0,78059.32,0.0,0.07429,6e-05,7.20627]
[1776967945742,44.99,78067.7,0.0,0.07478,6e-05,7.24334]
[1776967945795,44.99,78067.7,0.0,0.07478,6e-05,7.24334]
[1776967946059,44.99,78065.24,0.0,0.07463,6e-05,7.23166]
[1776967947646,44.99,78065.24,0.0,0.07463,6e-05,7.23166]
[1776967947775,44.99,78061.68,0.0,0.07441,6e-05,7.21494]
[1776967948582,44.99,78054.8,0.0,0.07398,6e-05,7.18275]
[1776967949695,44.99,78032.43,0.0,0.07263,6e-05,7.0803]
[1776967950304,44.99,78032.43,0.0,0.07263,6e-05,7.0803]
[1776967950338,44.99,78032.43,0.0,0.07263,6e-05,7.0803]
[1776967950413,44.99,78009.28,0.0,0.07126,6e-05,6.9751]
[1776967951884,44.99,78010.17,0.0,0.07126,6e-05,6.97398]
[1776967952624,44.99,78045.6,0.0,0.07337,6e-05,7.13499]
[1776967953092,44.99,78045.6,0.0,0.07337,6e-05,7.13499]
[1776967953380,44.99,78045.6,0.0,0.07337,6e-05,7.13499]
[1776967953481,44.99,78048.13,0.0,0.07352,6e-05,7.14621]
[1776967953895,44.99,78048.13,0.0,0.07352,6e-05,7.14621]
[1776967954079,44.99,78048.13,0.0,0.07352,6e-05,7.14621]
[1776967954693,44.99,78048.13,0.0,0.07352,6e-05,7.14621]
[1776967954121,44.99,78048.13,0.0,0.07352,6e-05,7.14621]
[1776967955503,44.99,78048.13,0.0,0.07352,6e-05,7.14621]
[1776967955540,44.99,78048.13,0.0,0.07352,6e-05,7.14621]
[1776967955601,44.98,78049.04,0.0,0.07356,6e-05,7.14934]
[1776967955773,44.98,78049.04,0.0,0.07356,6e-05,7.14934]
[1776967960457,44.97,78055.53,0.0,0.07392,6e-05,7.17635]
[1776967964193,44.97,78041.63,0.0,0.07305,6e-05,7.11039]
[1776967965090,44.97,78041.63,0.0,0.07305,6e-05,7.11039]
[1776967965244,44.97,78041.63,0.0,0.07305,6e-05,7.11039]
[1776967965284,44.97,78041.63,0.0,0.07305,6e-05,7.11039]
[1776967965385,44.97,78037.74,0.0,0.07281,6e-05,7.09213]
[1776967968357,44.96,78033.92,0.0,0.07257,6e-05,7.0742]
[1776967968490,44.96,78033.92,0.0,0.07257,6e-05,7.0742]
[1776967968550,44.96,78040.88,0.0,0.07298,6e-05,7.10511]
[1776967968980,44.96,78040.88,0.0,0.07298,6e-05,7.10511]
[1776967969837,44.96,78040.88,0.0,0.07297,6e-05,7.10464]
[1776967971714,44.96,78043.87,0.0,0.07315,6e-05,7.11832]
[1776967972060,44.96,78037.82,0.0,0.07277,6e-05,7.08968]
[1776967972081,44.96,78037.82,0.0,0.07277,6e-05,7.08968]
[1776967972694,44.96,78018.61,0.0,0.07161,6e-05,7.00122]
[1776967973638,44.96,78018.61,0.0,0.07161,6e-05,7.00122]
[1776967973667,44.96,78018.61,0.0,0.07161,6e-05,7.00122]
[1776967974655,44.95,78012.43,0.0,0.07124,6e-05,6.97288]
[1776967975651,44.95,78012.43,0.0,0.07124,6e-05,6.97288]
[1776967976280,44.95,78014.75,0.0,0.07137,6e-05,6.98285]
[1776967981655,44.95,78007.64,0.0,0.07094,6e-05,6.94955]
[1776967984341,44.95,77994.39,0.0,0.07015,6e-05,6.88902]
[1776967988495,44.95,78005.05,0.0,0.07077,6e-05,6.93656]
[1776967990731,44.95,78005.05,0.0,0.07077,6e-05,6.93639]
[1776967990816,44.95,78005.05,0.0,0.07077,6e-05,6.93639]
[1776967990739,44.95,78015.74,0.0,0.0714,6e-05,6.98477]
[1776967991018,44.95,78015.74,0.0,0.0714,6e-05,6.98477]
[1776967991262,44.95,78015.74,0.0,0.0714,6e-05,6.98477]
[1776967991354,44.95,78015.74,0.0,0.0714,6e-05,6.98477]
[1776967995241,44.94,78018.23,0.0,0.07153,6e-05,6.99515]
[1776968000404,44.94,78019.16,0.0,0.07157,6e-05,6.99812]
[1776968006497,44.93,78019.57,0.0,0.07157,6e-05,6.99834]
[1776968011533,44.93,78018.33,0.0,0.07144,6e-05,6.98669]
[1776968012604,44.93,78006.27,0.0,0.07073,6e-05,6.9319]
[1776968012899,44.93,78006.27,0.0,0.07073,6e-05,6.9319]
[1776968012913,44.93,78006.27,0.0,0.07073,6e-05,6.9319]
[1776968014164,44.93,78006.27,0.0,0.07073,6e-05,6.93178]
[1776968014518,44.93,78006.27,0.0,0.07073,6e-05,6.93178]
[1776968018712,44.93,77992.87,0.0,0.06993,6e-05,6.87098]
[1776968024627,44.93,78001.32,0.0,0.07043,6e-05,6.90876]
[1776968028782,44.93,78011.67,0.0,0.07103,6e-05,6.95507]
[1776968031681,44.92,78000.6,0.0,0.07037,6e-05,6.90448]
[1776968036712,44.92,78005.01,0.0,0.07062,6e-05,6.92367]
[1776968041726,44.92,78005.19,0.0,0.07062,6e-05,6.92379]
[1776968041746,44.92,78005.19,0.0,0.07062,6e-05,6.92379]
[1776968041784,44.92,78020.28,0.0,0.07151,6e-05,6.99195]
[1776968046051,44.92,78013.61,0.0,0.0711,6e-05,6.96077]
[1776968051271,44.91,78012.01,0.0,0.07099,6e-05,6.9525]
[1776968051823,44.91,78000.59,0.0,0.07032,6e-05,6.90073]
[1776968052823,44.91,77982.63,0.0,0.06927,6e-05,6.8199]
[1776968057864,44.91,77985.55,0.0,0.06944,6e-05,6.83268]
[1776968062895,44.91,77982.34,0.0,0.06925,6e-05,6.81815]
[1776968067928,44.91,77989.4,0.0,0.06966,6e-05,6.84961]
[1776968072964,44.91,77990.64,0.0,0.06968,6e-05,6.8498]
[1776968078407,44.91,77993.21,0.0,0.06982,6e-05,6.86094]
[1776968084042,44.91,77999.8,0.0,0.0702,6e-05,6.8899]
[1776968089078,44.9,77999.06,0.0,0.07014,6e-05,6.88586]
[1776968090294,44.9,77991.23,0.0,0.06968,6e-05,6.85032]
[1776968095182,44.9,77962.33,0.0,0.06801,6e-05,6.72061]
[1776968096893,44.9,77943.79,0.0,0.06696,6e-05,6.63835]
[1776968097997,44.9,77939.02,0.0,0.06668,6e-05,6.61695]
[1776968098105,44.9,77939.02,0.0,0.06668,6e-05,6.61695]
[1776968098173,44.9,77935.97,0.0,0.06651,6e-05,6.60351]
[1776968099049,44.9,77935.97,0.0,0.06651,6e-05,6.60351]
[1776968099276,44.9,77937.8,0.0,0.06661,6e-05,6.6114]
[1776968100193,44.9,77937.8,0.0,0.06661,6e-05,6.6114]
[1776968103177,44.9,77953.77,0.0,0.0675,6e-05,6.68129]
[1776968105260,44.9,77944.04,0.0,0.06694,6e-05,6.63743]
[1776968111237,44.89,77959.31,0.0,0.06779,6e-05,6.70344]
[1776968116324,44.89,77956.52,0.0,0.06762,6e-05,6.69012]
[1776968116387,44.89,77956.52,0.0,0.06762,6e-05,6.69012]
[1776968116442,44.89,77957.8,0.0,0.06768,6e-05,6.69517]
[1776968117717,44.89,77957.8,0.0,0.06768,6e-05,6.69517]
[1776968117818,44.89,77960.69,0.0,0.06784,6e-05,6.7077]
[1776968120394,44.89,77964.56,0.0,0.06806,6e-05,6.72467]
[1776968120404,44.89,77963.66,0.0,0.06801,6e-05,6.72073]
[1776968121856,44.89,77963.66,0.0,0.06801,6e-05,6.72073]
[1776968121869,44.89,77963.66,0.0,0.06801,6e-05,6.72073]
[1776968121923,44.89,77965.97,0.0,0.06814,6e-05,6.73106]
[1776968127818,44.88,77968.06,0.0,0.06826,6e-05,6.73995]
[1776968127830,44.88,77968.06,0.0,0.06826,6e-05,6.73995]
[1776968127849,44.88,77958.96,0.0,0.06774,6e-05,6.69948]
[1776968128678,44.88,77958.96,0.0,0.06774,6e-05,6.69948]
[1776968128714,44.88,77958.96,0.0,0.06774,6e-05,6.69948]
[1776968128999,44.88,77958.96,0.0,0.06774,6e-05,6.69948]
[1776968129032,44.88,77959.6,0.0,0.06777,6e-05,6.70191]
[1776968130692,44.88,77960.73,0.0,0.06783,6e-05,6.70659]
[1776968131621,44.88,77963.65,0.0,0.06799,6e-05,6.71923]
[1776968131919,44.88,77966.1,0.0,0.06808,6e-05,6.72493]
[1776968136937,44.88,77974.85,0.0,0.06856,6e-05,6.76237]
[1776968137017,44.88,77963.52,0.0,0.06791,6e-05,6.71189]
[1776968137771,44.88,77963.52,0.0,0.06791,6e-05,6.71189]
[1776968137786,44.88,77963.52,0.0,0.06791,6e-05,6.71189]
[1776968140897,44.87,77962.06,0.0,0.06782,6e-05,6.70427]
[1776968142895,44.87,77964.75,0.0,0.06796,6e-05,6.71556]
[1776968148161,44.87,77978.18,0.0,0.06871,6e-05,6.77389]
[1776968153541,44.86,77979.88,0.0,0.06881,6e-05,6.78128]
[1776968154198,44.86,77979.88,0.0,0.06881,6e-05,6.78128]
[1776968154548,44.86,77981.31,0.0,0.06889,6e-05,6.78763]
[1776968159722,44.86,77975.18,0.0,0.06853,6e-05,6.75991]
[1776968161312,44.86,77975.18,0.0,0.06852,6e-05,6.75944]
[1776968163364,44.86,77972.57,0.0,0.06836,6e-05,6.74694]
[1776968165979,44.86,77975.1,0.0,0.0685,6e-05,6.75739]
[1776968166054,44.86,77975.1,0.0,0.0685,6e-05,6.75739]
[1776968166008,44.86,77975.71,0.0,0.06853,6e-05,6.75968]
[1776968166661,44.85,77975.71,0.0,0.06852,6e-05,6.75922]
[1776968171665,44.85,77983.99,0.0,0.069,6e-05,6.79608]
[1776968175656,44.85,77974.82,0.0,0.06846,6e-05,6.75475]
[1776968175715,44.85,77972.22,0.0,0.06831,6e-05,6.74312]
[1776968180735,44.85,77969.73,0.0,0.06817,6e-05,6.73195]
[1776968185771,44.85,77966.67,0.0,0.06798,6e-05,6.71747]
[1776968190804,44.84,77967.0,0.0,0.06798,6e-05,6.71699]
[1776968191549,44.84,77967.0,0.0,0.06798,6e-05,6.71699]
[1776968191825,44.84,77973.09,0.0,0.06828,6e-05,6.73888]
[1776968194833,44.84,77984.31,0.0,0.06892,6e-05,6.78859]
[1776968198865,44.84,77974.67,0.0,0.06836,6e-05,6.74528]
[1776968203896,44.84,77973.08,0.0,0.06827,6e-05,6.73822]
[1776968208933,44.84,77981.13,0.0,0.06873,6e-05,6.7742]
[1776968213967,44.84,77981.64,0.0,0.06876,6e-05,6.77617]
[1776968219002,44.84,77977.35,0.0,0.06851,6e-05,6.75679]
[1776968220508,44.84,77974.87,0.0,0.06836,6e-05,6.74572]
[1776968221019,44.84,77974.87,0.0,0.06836,6e-05,6.74572]
[1776968226053,44.84,77983.41,0.0,0.06884,6e-05,6.78265]
[1776968228152,44.84,77989.37,0.0,0.06918,6e-05,6.80927]
[1776968229078,44.84,77989.37,0.0,0.06918,6e-05,6.80915]
[1776968234113,44.83,78001.38,0.0,0.06988,6e-05,6.86274]
[1776968236951,44.83,78002.46,0.0,0.06994,6e-05,6.86731]
[1776968236990,44.83,78002.46,0.0,0.06994,6e-05,6.86731]
[1776968237135,44.83,78014.2,0.0,0.07062,6e-05,6.91991]
[1776968238959,44.83,78022.22,0.0,0.07109,6e-05,6.95625]
[1776968239174,44.83,78025.13,0.0,0.07126,6e-05,6.96916]
[1776968239670,44.83,78025.13,0.0,0.07126,6e-05,6.96916]
[1776968240015,44.83,78025.13,0.0,0.07126,6e-05,6.96916]
[1776968240066,44.83,78025.13,0.0,0.07126,6e-05,6.96916]
[1776968241496,44.83,78032.61,0.0,0.0717,6e-05,7.00251]
[1776968242768,44.83,78029.11,0.0,0.07148,6e-05,6.98621]
[1776968246898,44.82,78020.62,0.0,0.07096,6e-05,6.94605]
[1776968246914,44.82,78020.62,0.0,0.07096,6e-05,6.94605]
[1776968247955,44.82,78014.39,0.0,0.07059,6e-05,6.91783]
[1776968249208,44.82,78015.32,0.0,0.07064,6e-05,6.92154]
[1776968254258,44.82,78011.3,0.0,0.07034,6e-05,6.89734]
[1776968254479,44.82,78011.3,0.0,0.07034,6e-05,6.89734]
[1776968255262,44.82,78009.11,0.0,0.07021,6e-05,6.88728]
[1776968259858,44.82,78001.21,0.0,0.06974,6e-05,6.85117]
[1776968261306,44.82,77973.99,0.0,0.06816,6e-05,6.72841]
[1776968261944,44.82,77973.99,0.0,0.06816,6e-05,6.72841]
[1776968262314,44.81,77967.93,0.0,0.06781,6e-05,6.70113]
[1776968264335,44.81,77965.34,0.0,0.06765,6e-05,6.68931]
[1776968264697,44.81,77966.29,0.0,0.06771,6e-05,6.69326]
[1776968267941,44.81,77965.8,0.0,0.06767,6e-05,6.69052]
[1776968268004,44.81,77965.8,0.0,0.06767,6e-05,6.69052]
[1776968268040,44.81,77965.8,0.0,0.06767,6e-05,6.69052]
[1776968268123,44.81,77959.43,0.0,0.0673,6e-05,6.66173]
[1776968269558,44.81,77959.43,0.0,0.0673,6e-05,6.66173]
[1776968269632,44.81,77959.43,0.0,0.0673,6e-05,6.66173]
[1776968269849,44.81,77959.43,0.0,0.0673,6e-05,6.66173]
[1776968269929,44.81,77948.09,0.0,0.06665,6e-05,6.61119]
[1776968270400,44.81,77948.09,0.0,0.06665,6e-05,6.61119]
[1776968270640,44.81,77948.09,0.0,0.06665,6e-05,6.61119]
[1776968270659,44.81,77951.88,0.0,0.06687,6e-05,6.62794]
[1776968273004,44.81,77947.08,0.0,0.06659,6e-05,6.60655]
[1776968273094,44.81,77943.76,0.0,0.0664,6e-05,6.59164]
[1776968273656,44.81,77943.76,0.0,0.0664,6e-05,6.59164]
[1776968273667,44.81,77943.76,0.0,0.0664,6e-05,6.59164]
[1776968273814,44.81,77943.76,0.0,0.0664,6e-05,6.59164]
[1776968273819,44.81,77947.83,0.0,0.06663,6e-05,6.6096]
[1776968275779,44.81,77947.83,0.0,0.06663,6e-05,6.60946]
[1776968277207,44.81,77950.52,0.0,0.06678,6e-05,6.62104]
[1776968277208,44.81,77950.73,0.0,0.06679,6e-05,6.62181]
[1776968277695,44.81,77950.73,0.0,0.06679,6e-05,6.62181]
[1776968277711,44.81,77950.73,0.0,0.06679,6e-05,6.62181]
[1776968277876,44.81,77950.73,0.0,0.06679,6e-05,6.62181]
[1776968278336,44.81,77950.73,0.0,0.06679,6e-05,6.62181]
[1776968278643,44.8,77942.47,0.0,0.06632,6e-05,6.5852]
[1776968278728,44.8,77942.47,0.0,0.06632,6e-05,6.5852]
[1776968281529,44.8,77934.96,0.0,0.0659,6e-05,6.55198]
[1776968283978,44.8,77941.26,0.0,0.06625,6e-05,6.57955]
[1776968286340,44.8,77930.68,0.0,0.06566,6e-05,6.53297]
[1776968287287,44.8,77930.68,0.0,0.06566,6e-05,6.53292]
[1776968287299,44.8,77907.53,0.0,0.06437,5e-05,6.43179]
[1776968288292,44.8,77889.01,0.0,0.06337,5e-05,6.35177]
[1776968293296,44.81,77898.24,0.0,0.06387,5e-05,6.39199]
[1776968296988,44.8,77904.41,0.0,0.0642,5e-05,6.41837]
[1776968297291,44.8,77904.41,0.0,0.0642,5e-05,6.41837]
[1776968297340,44.8,77944.01,0.0,0.0664,6e-05,6.59147]
[1776968298127,44.8,77944.01,0.0,0.0664,6e-05,6.59147]
[1776968298212,44.8,77966.41,0.0,0.06767,6e-05,6.69065]
[1776968298510,44.8,77966.41,0.0,0.06767,6e-05,6.69065]
[1776968299306,44.8,77957.3,0.0,0.06715,6e-05,6.6497]
[1776968299654,44.8,77957.3,0.0,0.06715,6e-05,6.6497]
[1776968300197,44.8,77957.3,0.0,0.06715,6e-05,6.6497]
[1776968301781,44.8,77949.85,0.0,0.06672,6e-05,6.61653]
[1776968302139,44.8,77949.85,0.0,0.06672,6e-05,6.61653]
[1776968307966,44.8,77945.72,0.0,0.06647,6e-05,6.59723]
[1776968313693,44.8,77953.05,0.0,0.06684,6e-05,6.6241]
[1776968318471,44.79,77950.97,0.0,0.06671,6e-05,6.61452]
[1776968319852,44.79,77951.56,0.0,0.06675,6e-05,6.61712]
[1776968319950,44.79,77968.54,0.0,0.06771,6e-05,6.69232]
[1776968320563,44.79,77968.54,0.0,0.06771,6e-05,6.69232]
[1776968320911,44.79,77975.81,0.0,0.06812,6e-05,6.72458]
[1776968322755,44.79,77960.61,0.0,0.06725,6e-05,6.65653]
[1776968324771,44.79,77944.01,0.0,0.06631,6e-05,6.58286]
[1776968328001,44.79,77921.62,0.0,0.06506,6e-05,6.48451]
[1776968329807,44.78,77909.95,0.0,0.06438,5e-05,6.43087]
[1776968331647,44.78,77904.68,0.0,0.06409,5e-05,6.40822]
[1776968331703,44.78,77904.68,0.0,0.06409,5e-05,6.40822]
[1776968332412,44.78,77898.56,0.0,0.06372,5e-05,6.3789]
[1776968335288,44.77,77890.51,0.0,0.06326,5e-05,6.3426]
[1776968335376,44.77,77892.69,0.0,0.06338,5e-05,6.35202]
[1776968337441,44.77,77892.69,0.0,0.06336,5e-05,6.35061]
[1776968337744,44.77,77894.69,0.0,0.06347,5e-05,6.35915]
[1776968340740,44.77,77894.36,0.0,0.06345,5e-05,6.35744]
[1776968340755,44.77,77894.36,0.0,0.06345,5e-05,6.35744]
[1776968341175,44.77,77894.36,0.0,0.06345,5e-05,6.35744]
[1776968344221,44.77,77908.87,0.0,0.06424,5e-05,6.41997]
[1776968345893,44.76,77908.73,0.0,0.06423,5e-05,6.41917]
[1776968348315,44.76,77898.83,0.0,0.06368,5e-05,6.37559]
[1776968348341,44.76,77895.99,0.0,0.06352,5e-05,6.36315]
[1776968350493,44.76,77895.55,0.0,0.06349,5e-05,6.361]
[1776968351130,44.76,77898.39,0.0,0.06365,5e-05,6.37316]
[1776968356996,44.76,77901.4,0.0,0.0638,5e-05,6.3852]
[1776968361255,44.76,77904.28,0.0,0.06395,5e-05,6.39713]
[1776968364861,44.75,77906.53,0.0,0.06406,5e-05,6.40613]
[1776968365862,44.75,77903.76,0.0,0.06391,5e-05,6.3939]
[1776968366065,44.75,77893.71,0.0,0.06336,5e-05,6.35024]
[1776968366843,44.75,77893.71,0.0,0.06336,5e-05,6.35024]
[1776968367070,44.75,77888.65,0.0,0.06308,5e-05,6.32829]
[1776968369281,44.75,77887.28,0.0,0.06301,5e-05,6.32229]
[1776968369446,44.75,77887.28,0.0,0.06301,5e-05,6.32229]
[1776968369595,44.75,77887.99,0.0,0.06304,5e-05,6.32524]
[1776968369626,44.75,77887.99,0.0,0.06304,5e-05,6.32524]
[1776968369674,44.75,77887.99,0.0,0.06304,5e-05,6.32524]
[1776968371278,44.75,77901.06,0.0,0.06371,5e-05,6.37675]
[1776968377139,44.75,77901.77,0.0,0.06373,5e-05,6.37874]
[1776968377641,44.75,77901.77,0.0,0.06373,5e-05,6.37874]
[1776968379193,44.75,77902.25,0.0,0.06376,5e-05,6.38064]
[1776968385193,44.74,77908.38,0.0,0.06408,5e-05,6.40599]
[1776968390229,44.74,77912.06,0.0,0.06426,5e-05,6.42087]
[1776968395274,44.74,77902.28,0.0,0.06372,5e-05,6.37733]
[1776968395834,44.74,77902.28,0.0,0.06372,5e-05,6.37733]
[1776968396062,44.74,77902.28,0.0,0.06372,5e-05,6.37733]
[1776968397064,44.74,77897.11,0.0,0.06343,5e-05,6.35478]
[1776968397811,44.74,77889.33,0.0,0.06301,5e-05,6.32106]
[1776968397824,44.74,77889.33,0.0,0.06301,5e-05,6.32106]
[1776968398286,44.74,77884.71,0.0,0.06276,5e-05,6.30108]
[1776968398537,44.74,77884.71,0.0,0.06276,5e-05,6.30108]
[1776968399395,44.74,77881.87,0.0,0.0626,5e-05,6.2888]
[1776968400218,44.74,77881.87,0.0,0.0626,5e-05,6.2888]
[1776968405338,44.74,77891.32,0.0,0.06311,5e-05,6.329]
[1776968409329,44.73,77889.93,0.0,0.06303,5e-05,6.32263]
[1776968409707,44.73,77890.81,0.0,0.06307,5e-05,6.32643]
[1776968409918,44.73,77890.81,0.0,0.06307,5e-05,6.32643]
[1776968412429,44.73,77902.82,0.0,0.06372,5e-05,6.37778]
[1776968418429,44.73,77904.24,0.0,0.06378,5e-05,6.38291]
[1776968420795,44.73,77905.19,0.0,0.06383,5e-05,6.38638]
[1776968422531,44.73,77903.65,0.0,0.06374,5e-05,6.37948]
[1776968428319,44.72,77897.62,0.0,0.0634,5e-05,6.35259]
[1776968429289,44.72,77898.22,0.0,0.06343,5e-05,6.35486]
[1776968429547,44.72,77902.7,0.0,0.06367,5e-05,6.3741]
[1776968429711,44.72,77902.7,0.0,0.06367,5e-05,6.3741]
[1776968430519,44.72,77913.4,0.0,0.06426,5e-05,6.42039]
[1776968430726,44.72,77913.4,0.0,0.06426,5e-05,6.42039]
[1776968431518,44.72,77919.18,0.0,0.06453,6e-05,6.44054]
[1776968435752,44.72,77926.61,0.0,0.06493,6e-05,6.47205]
[1776968436797,44.71,77920.03,0.0,0.06452,6e-05,6.43976]
[1776968438376,44.71,77912.68,0.0,0.06411,5e-05,6.40747]
[1776968441384,44.71,77904.79,0.0,0.06367,5e-05,6.37256]
[1776968442515,44.71,77903.46,0.0,0.06359,5e-05,6.36662]
[1776968443238,44.7,77902.7,0.0,0.06355,5e-05,6.36316]
[1776968443481,44.7,77902.7,0.0,0.06355,5e-05,6.36316]
[1776968443604,44.7,77898.86,0.0,0.06334,5e-05,6.34636]
[1776968448639,44.7,77892.92,0.0,0.06301,5e-05,6.32013]
[1776968451744,44.7,77893.46,0.0,0.06304,5e-05,6.32227]
[1776968452378,44.7,77893.46,0.0,0.06304,5e-05,6.32227]
[1776968452405,44.7,77896.59,0.0,0.0632,5e-05,6.33562]
[1776968453234,44.7,77896.59,0.0,0.0632,5e-05,6.33562]
[1776968453879,44.7,77899.01,0.0,0.06334,5e-05,6.34608]
[1776968454978,44.7,77903.42,0.0,0.06357,5e-05,6.36507]
[1776968456832,44.7,77902.1,0.0,0.0635,5e-05,6.35908]
[1776968457200,44.7,77902.1,0.0,0.0635,5e-05,6.35908]
[1776968458743,44.7,77905.32,0.0,0.06367,5e-05,6.37275]
[1776968464108,44.7,77907.09,0.0,0.06376,5e-05,6.37962]
[1776968464725,44.7,77916.26,0.0,0.06426,6e-05,6.41935]
[1776968465257,44.7,77918.39,0.0,0.06437,6e-05,6.42847]
[1776968465908,44.7,77918.39,0.0,0.06437,6e-05,6.42847]
[1776968465978,44.7,77916.62,0.0,0.06427,6e-05,6.42053]
[1776968466978,44.7,77916.62,0.0,0.06427,6e-05,6.42053]
[1776968467570,44.69,77917.43,0.0,0.06432,6e-05,6.42382]
[1776968467786,44.69,77917.43,0.0,0.06432,6e-05,6.42382]
[1776968467932,44.69,77929.61,0.0,0.06499,6e-05,6.47702]
[1776968468851,44.69,77929.61,0.0,0.06499,6e-05,6.47702]
[1776968471079,44.69,77922.37,0.0,0.06457,6e-05,6.44427]
[1776968471227,44.69,77922.37,0.0,0.06457,6e-05,6.44427]
[1776968471386,44.69,77922.37,0.0,0.06457,6e-05,6.44427]
[1776968471398,44.69,77911.11,0.0,0.06395,5e-05,6.39521]
[1776968471999,44.69,77911.11,0.0,0.06395,5e-05,6.39521]
[1776968472064,44.69,77875.5,0.0,0.06202,5e-05,6.24147]
[1776968473111,44.69,77875.5,0.0,0.06202,5e-05,6.24147]
[1776968473232,44.69,77875.5,0.0,0.06202,5e-05,6.24147]
[1776968473382,44.69,77851.54,0.0,0.06075,5e-05,6.13924]
[1776968473879,44.69,77851.54,0.0,0.06075,5e-05,6.13924]
[1776968474191,44.69,77852.63,0.0,0.0608,5e-05,6.14361]
[1776968475327,44.69,77852.63,0.0,0.0608,5e-05,6.14361]
[1776968475384,44.69,77861.73,0.0,0.06129,5e-05,6.18234]
[1776968475770,44.69,77861.73,0.0,0.06129,5e-05,6.18234]
[1776968475994,44.69,77861.73,0.0,0.06129,5e-05,6.18234]
[1776968476273,44.69,77861.73,0.0,0.06129,5e-05,6.18234]
[1776968476555,44.69,77869.38,0.0,0.06169,5e-05,6.21472]
[1776968477984,44.69,77885.2,0.0,0.06254,5e-05,6.28243]
[1776968483030,44.69,77878.85,0.0,0.06218,5e-05,6.25371]
[1776968488325,44.68,77875.79,0.0,0.06198,5e-05,6.23816]
[1776968492197,44.67,77887.48,0.0,0.06255,5e-05,6.28223]
[1776968498150,44.67,77883.75,0.0,0.06233,5e-05,6.26518]
[1776968502113,44.67,77891.63,0.0,0.06276,5e-05,6.29917]
[1776968502287,44.67,77891.63,0.0,0.06276,5e-05,6.29917]
[1776968502454,44.67,77901.81,0.0,0.06331,5e-05,6.34316]
[1776968504050,44.67,77901.81,0.0,0.06331,5e-05,6.3431]
[1776968507399,44.67,77906.82,0.0,0.06358,5e-05,6.3645]
[1776968507468,44.67,77905.12,0.0,0.06349,5e-05,6.35701]
[1776968510414,44.67,77891.32,0.0,0.06274,5e-05,6.29716]
[1776968514257,44.67,77880.72,0.0,0.06216,5e-05,6.25155]
[1776968516613,44.67,77874.89,0.0,0.06184,5e-05,6.22577]
[1776968516618,44.67,77868.64,0.0,0.0615,5e-05,6.19867]
[1776968519295,44.66,77855.46,0.0,0.06079,5e-05,6.14171]
[1776968522413,44.66,77880.32,0.0,0.06212,5e-05,6.24809]
[1776968524397,44.66,77880.32,0.0,0.06212,5e-05,6.24818]
[1776968524526,44.66,77877.55,0.0,0.06197,5e-05,6.23616]
[1776968530371,44.67,77880.94,0.0,0.06216,5e-05,6.25124]
[1776968532546,44.67,77883.18,0.0,0.06228,5e-05,6.26095]
[1776968534565,44.66,77876.2,0.0,0.0619,5e-05,6.23029]
[1776968541637,44.66,77884.42,0.0,0.06233,5e-05,6.26501]
[1776968541643,44.66,77887.02,0.0,0.06247,5e-05,6.27626]
[1776968542002,44.66,77887.02,0.0,0.06247,5e-05,6.27626]
[1776968542825,44.66,77896.69,0.0,0.063,5e-05,6.31801]
[1776968544027,44.66,77896.69,0.0,0.063,5e-05,6.318]
[1776968544037,44.66,77896.69,0.0,0.063,5e-05,6.318]
[1776968544250,44.66,77896.69,0.0,0.063,5e-05,6.318]
[1776968544325,44.66,77896.69,0.0,0.063,5e-05,6.318]
[1776968544473,44.66,77900.27,0.0,0.06319,5e-05,6.33343]
[1776968544781,44.66,77900.27,0.0,0.06319,5e-05,6.33343]
[1776968545249,44.66,77900.27,0.0,0.06319,5e-05,6.33343]
[1776968545478,44.66,77896.74,0.0,0.063,5e-05,6.31814]
[1776968550516,44.66,77892.5,0.0,0.06277,5e-05,6.29983]
[1776968552404,44.66,77895.47,0.0,0.06289,5e-05,6.30788]
[1776968554422,44.66,77901.54,0.0,0.06321,5e-05,6.33398]
[1776968554724,44.66,77901.54,0.0,0.06321,5e-05,6.33398]
[1776968554745,44.66,77901.54,0.0,0.06321,5e-05,6.33398]
[1776968554671,44.66,77928.71,0.0,0.0647,6e-05,6.45205]
[1776968555551,44.66,77936.01,0.0,0.06511,6e-05,6.48376]
[1776968560619,44.66,77933.85,0.0,0.06497,6e-05,6.47323]
[1776968565481,44.65,77929.62,0.0,0.06473,6e-05,6.4538]
[1776968567352,44.65,77926.55,0.0,0.06455,6e-05,6.43997]
[1776968572709,44.65,77925.72,0.0,0.06449,6e-05,6.43541]
[1776968578728,44.65,77931.21,0.0,0.06478,6e-05,6.45815]
[1776968583764,44.64,77930.92,0.0,0.06475,6e-05,6.45605]
[1776968585551,44.64,77931.38,0.0,0.06478,6e-05,6.45789]
[1776968587599,44.64,77932.1,0.0,0.06481,6e-05,6.46071]
[1776968590288,44.64,77935.38,0.0,0.06499,6e-05,6.47472]
[1776968590532,44.64,77935.38,0.0,0.06499,6e-05,6.47472]
[1776968590573,44.64,77930.85,0.0,0.06474,6e-05,6.45467]
[1776968591753,44.64,77913.71,0.0,0.06379,5e-05,6.37992]
[1776968594986,44.64,77923.28,0.0,0.06431,6e-05,6.4213]
[1776968595153,44.64,77927.74,0.0,0.06455,6e-05,6.4402]
[1776968597924,44.64,77935.65,0.0,0.06499,6e-05,6.47435]
[1776968597936,44.64,77935.65,0.0,0.06499,6e-05,6.47435]
[1776968598685,44.64,77935.65,0.0,0.06499,6e-05,6.47435]
[1776968598764,44.64,77936.09,0.0,0.06501,6e-05,6.47607]
[1776968600016,44.64,77936.09,0.0,0.06501,6e-05,6.47607]
[1776968604216,44.63,77935.81,0.0,0.06498,6e-05,6.47399]
[1776968604308,44.63,77935.96,0.0,0.06499,6e-05,6.47444]
[1776968609957,44.63,77944.07,0.0,0.06542,6e-05,6.50866]
[1776968614993,44.63,77944.29,0.0,0.06537,6e-05,6.50361]
[1776968617363,44.62,77943.9,0.0,0.06535,6e-05,6.50166]
[1776968617523,44.62,77943.9,0.0,0.06535,6e-05,6.50166]
[1776968622083,44.62,77958.31,0.0,0.06614,6e-05,6.56356]
[1776968627121,44.61,77967.33,0.0,0.06662,6e-05,6.60162]
[1776968627268,44.61,77967.33,0.0,0.06662,6e-05,6.60162]
[1776968628082,44.61,77958.3,0.0,0.06611,6e-05,6.56165]
[1776968628373,44.61,77958.3,0.0,0.06611,6e-05,6.56165]
[1776968630679,44.61,77949.47,0.0,0.06561,6e-05,6.52195]
[1776968630746,44.61,77939.5,0.0,0.06504,6e-05,6.47762]
[1776968631327,44.61,77939.5,0.0,0.06504,6e-05,6.47762]
[1776968631416,44.61,77940.16,0.0,0.06508,6e-05,6.48052]
[1776968634497,44.61,77937.45,0.0,0.06492,6e-05,6.46823]
[1776968634598,44.61,77936.16,0.0,0.06485,6e-05,6.46237]
[1776968636475,44.61,77936.16,0.0,0.06485,6e-05,6.46219]
[1776968636500,44.61,77940.42,0.0,0.06508,6e-05,6.4807]
[1776968641672,44.61,77943.58,0.0,0.06525,6e-05,6.49378]
[1776968641687,44.61,77943.58,0.0,0.06525,6e-05,6.49378]
[1776968645030,44.6,77938.94,0.0,0.06498,6e-05,6.4727]
[1776968646660,44.6,77939.32,0.0,0.065,6e-05,6.4742]
[1776968648262,44.6,77939.16,0.0,0.06498,6e-05,6.47315]
[1776968648272,44.6,77939.16,0.0,0.06498,6e-05,6.47315]
[1776968653368,44.6,77936.15,0.0,0.0648,6e-05,6.45896]
[1776968657575,44.6,77936.07,0.0,0.06479,6e-05,6.45818]
[1776968658844,44.6,77934.97,0.0,0.06473,6e-05,6.45322]
[1776968662373,44.6,77921.25,0.0,0.06397,6e-05,6.39273]
[1776968663407,44.6,77921.25,0.0,0.06397,6e-05,6.39273]
[1776968663851,44.6,77921.25,0.0,0.06397,6e-05,6.39273]
[1776968663863,44.6,77913.68,0.0,0.06355,5e-05,6.35971]
[1776968665703,44.6,77900.84,0.0,0.06285,5e-05,6.30399]
[1776968671194,44.6,77901.62,0.0,0.06289,5e-05,6.30761]
[1776968671376,44.6,77901.62,0.0,0.06289,5e-05,6.30761]
[1776968671781,44.6,77910.67,0.0,0.06334,5e-05,6.34212]
[1776968676041,44.6,77910.39,0.0,0.06333,5e-05,6.34078]
[1776968681496,44.6,77903.26,0.0,0.06294,5e-05,6.30959]
[1776968686531,44.59,77904.33,0.0,0.06299,5e-05,6.31403]
[1776968691431,44.59,77900.76,0.0,0.0628,5e-05,6.2984]
[1776968691643,44.59,77909.19,0.0,0.06325,5e-05,6.33484]
[1776968692395,44.59,77909.19,0.0,0.06325,5e-05,6.33484]
[1776968692574,44.59,77909.19,0.0,0.06325,5e-05,6.33468]
[1776968697611,44.59,77903.34,0.0,0.06293,5e-05,6.30896]
[1776968701572,44.59,77903.27,0.0,0.06292,5e-05,6.30842]
[1776968701784,44.59,77902.02,0.0,0.06285,5e-05,6.30294]
[1776968706118,44.59,77901.11,0.0,0.0628,5e-05,6.29874]
[1776968706707,44.59,77880.54,0.0,0.06168,5e-05,6.20966]
[1776968708369,44.59,77880.54,0.0,0.06168,5e-05,6.2092]
[1776968713799,44.57,77879.71,0.0,0.06158,5e-05,6.20139]
[1776968716744,44.57,77866.02,0.0,0.06083,5e-05,6.14137]
[1776968721777,44.56,77864.18,0.0,0.06068,5e-05,6.12957]
[1776968725861,44.55,77863.76,0.0,0.06064,5e-05,6.12594]
[1776968732706,44.54,77856.54,0.0,0.06017,5e-05,6.08661]
[1776968737892,44.53,77856.05,0.0,0.0601,5e-05,6.08164]
[1776968742926,44.53,77859.73,0.0,0.06027,5e-05,6.09493]
[1776968747961,44.52,77872.61,0.0,0.06092,5e-05,6.14743]
[1776968752605,44.51,77874.03,0.0,0.06097,5e-05,6.15132]
[1776968752617,44.51,77874.03,0.0,0.06097,5e-05,6.15132]
[1776968752620,44.51,77874.03,0.0,0.06097,5e-05,6.15132]
[1776968752997,44.51,77869.39,0.0,0.06071,5e-05,6.131]
[1776968758032,44.5,77877.58,0.0,0.06112,5e-05,6.16355]
[1776968761780,44.5,77876.96,0.0,0.06107,5e-05,6.15985]
[1776968761791,44.5,77876.96,0.0,0.06107,5e-05,6.15985]
[1776968761849,44.5,77877.2,0.0,0.06108,5e-05,6.16035]
[1776968764157,44.49,77866.2,0.0,0.06048,5e-05,6.1119]
[1776968770165,44.49,77871.27,0.0,0.06071,5e-05,6.13117]
[1776968776158,44.48,77873.87,0.0,0.06081,5e-05,6.13917]
[1776968781612,44.48,77872.25,0.0,0.06072,5e-05,6.1318]
[1776968787042,44.48,77871.37,0.0,0.06067,5e-05,6.12746]
[1776968791269,44.47,77883.26,0.0,0.06124,5e-05,6.17253]
[1776968796304,44.47,77883.43,0.0,0.06124,5e-05,6.17222]
[1776968801339,44.46,77875.22,0.0,0.06078,5e-05,6.13567]
[1776968806379,44.46,77870.66,0.0,0.06051,5e-05,6.11403]
[1776968809399,44.45,77860.51,0.0,0.05995,5e-05,6.06827]
[1776968810789,44.45,77860.51,0.0,0.05995,5e-05,6.06827]
[1776968814510,44.44,77872.6,0.0,0.06055,5e-05,6.11717]
[1776968820478,44.43,77878.74,0.0,0.06084,5e-05,6.14002]
[1776968822294,44.43,77878.44,0.0,0.06081,5e-05,6.13816]
[1776968824708,44.43,77882.68,0.0,0.06103,5e-05,6.15571]
[1776968824768,44.43,77901.87,0.0,0.06205,5e-05,6.23766]
[1776968826186,44.43,77902.93,0.0,0.06211,5e-05,6.2419]
[1776968828135,44.43,77904.7,0.0,0.06219,5e-05,6.24884]
[1776968828533,44.42,77905.59,0.0,0.06224,5e-05,6.25231]
[1776968833569,44.42,77907.66,0.0,0.06234,5e-05,6.26028]
[1776968836313,44.42,77909.97,0.0,0.06245,5e-05,6.26945]
[1776968839540,44.41,77911.61,0.0,0.06252,5e-05,6.2753]
[1776968845654,44.41,77920.63,0.0,0.06299,5e-05,6.31275]
[1776968848673,44.41,77909.14,0.0,0.06236,5e-05,6.26251]
[1776968850887,44.41,77896.82,0.0,0.06169,5e-05,6.2086]
[1776968852703,44.4,77889.58,0.0,0.06124,5e-05,6.1714]
[1776968857736,44.39,77886.4,0.0,0.06103,5e-05,6.15457]
[1776968862771,44.38,77890.95,0.0,0.06123,5e-05,6.17092]
[1776968867810,44.37,77902.71,0.0,0.06182,5e-05,6.21815]
[1776968872845,44.36,77902.68,0.0,0.06177,5e-05,6.21442]
[1776968877880,44.35,77892.28,0.0,0.06117,5e-05,6.16616]
[1776968882915,44.34,77888.93,0.0,0.06095,5e-05,6.14866]
[1776968887950,44.33,77888.1,0.0,0.06087,5e-05,6.14208]
[1776968889963,44.33,77872.49,0.0,0.06003,5e-05,6.07429]
[1776968895070,44.32,77875.07,0.0,0.06013,5e-05,6.08285]
[1776968901042,44.32,77880.24,0.0,0.06037,5e-05,6.1021]
[1776968903056,44.31,77890.23,0.0,0.06089,5e-05,6.14382]
[1776968908091,44.31,77896.92,0.0,0.06124,5e-05,6.17165]
[1776968913134,44.31,77889.86,0.0,0.0608,5e-05,6.13559]
[1776968918159,44.3,77887.43,0.0,0.06064,5e-05,6.12246]
[1776968923193,44.29,77892.99,0.0,0.0609,5e-05,6.14353]
[1776968928231,44.28,77892.73,0.0,0.06085,5e-05,6.13952]
[1776968933265,44.27,77894.61,0.0,0.06091,5e-05,6.1446]
[1776968935278,44.27,77874.05,0.0,0.05981,5e-05,6.05559]
[1776968940314,44.26,77867.19,0.0,0.05942,5e-05,6.02435]
[1776968945420,44.26,77858.44,0.0,0.05894,5e-05,5.98504]
[1776968951393,44.25,77864.3,0.0,0.05922,5e-05,6.00793]
[1776968953118,44.25,77864.3,0.0,0.05922,5e-05,6.00793]
[1776968954414,44.25,77885.49,0.0,0.06032,5e-05,6.09698]
[1776968959449,44.25,77896.75,0.0,0.06091,5e-05,6.14468]
[1776968964484,44.24,77900.15,0.0,0.06108,5e-05,6.15849]
[1776968969520,44.24,77899.98,0.0,0.06106,5e-05,6.15682]
[1776968974562,44.24,77894.26,0.0,0.06069,5e-05,6.12587]
[1776968979592,44.23,77900.71,0.0,0.06101,5e-05,6.15117]
[1776968984627,44.23,77909.51,0.0,0.06147,5e-05,6.18836]
[1776968989662,44.23,77910.04,0.0,0.06149,5e-05,6.19021]
[1776968994737,44.22,77908.95,0.0,0.06142,5e-05,6.1844]
[1776968995778,44.22,77894.54,0.0,0.06064,5e-05,6.12175]
[1776969002228,44.21,77894.25,0.0,0.06058,5e-05,6.11697]
[1776969007880,44.2,77908.06,0.0,0.06127,5e-05,6.17251]
[1776969010342,44.19,77907.89,0.0,0.06124,5e-05,6.17046]
[1776969010429,44.19,77928.97,0.0,0.06238,5e-05,6.26146]
[1776969010860,44.19,77928.97,0.0,0.06238,5e-05,6.26146]
[1776969011028,44.19,77928.97,0.0,0.06238,5e-05,6.26146]
[1776969011263,44.19,77928.97,0.0,0.06238,5e-05,6.26146]
[1776969011298,44.19,77943.35,0.0,0.06317,6e-05,6.32413]
[1776969012107,44.19,77943.35,0.0,0.06317,6e-05,6.32413]
[1776969012183,44.19,77944.93,0.0,0.06326,6e-05,6.33107]
[1776969013726,44.19,77944.93,0.0,0.06326,6e-05,6.33107]
[1776969013957,44.19,77944.93,0.0,0.06326,6e-05,6.33107]
[1776969014776,44.19,77952.6,0.0,0.06368,6e-05,6.36461]
[1776969014873,44.19,77961.11,0.0,0.06415,6e-05,6.40196]
[1776969018890,44.19,77974.51,0.0,0.06489,6e-05,6.4602]
[1776969021548,44.19,77975.83,0.0,0.06496,6e-05,6.46558]
[1776969021569,44.19,77975.83,0.0,0.06496,6e-05,6.46558]
[1776969022084,44.19,77975.83,0.0,0.06496,6e-05,6.46558]
[1776969022884,44.19,77983.16,0.0,0.06537,6e-05,6.49778]
[1776969023721,44.19,77985.65,0.0,0.0655,6e-05,6.50854]
[1776969023741,44.19,77985.65,0.0,0.0655,6e-05,6.50854]
[1776969024627,44.19,77985.65,0.0,0.0655,6e-05,6.50824]
[1776969028657,44.18,77999.05,0.0,0.06624,6e-05,6.56655]
[1776969031453,44.18,78004.55,0.0,0.06655,6e-05,6.59034]
[1776969033096,44.18,77984.52,0.0,0.06535,6e-05,6.49518]
[1776969035618,44.18,77986.92,0.0,0.06548,6e-05,6.50535]
[1776969036010,44.18,77986.92,0.0,0.06548,6e-05,6.50535]
[1776969041331,44.17,77982.05,0.0,0.06519,6e-05,6.48262]
[1776969041346,44.17,77982.05,0.0,0.06519,6e-05,6.48262]
[1776969043638,44.17,77994.27,0.0,0.06587,6e-05,6.53626]
[1776969044977,44.17,77994.27,0.0,0.06587,6e-05,6.536]
[1776969045353,44.17,77994.27,0.0,0.06587,6e-05,6.536]
[1776969045478,44.17,77994.27,0.0,0.06587,6e-05,6.536]
[1776969045503,44.17,77999.65,0.0,0.06617,6e-05,6.55945]
[1776969050202,44.17,78011.39,0.0,0.06683,6e-05,6.611]
[1776969056234,44.16,78011.51,0.0,0.0668,6e-05,6.60876]
[1776969062196,44.15,78009.88,0.0,0.06668,6e-05,6.59934]
[1776969066305,44.15,78026.17,0.0,0.0676,6e-05,6.67114]
[1776969072267,44.15,78014.55,0.0,0.06692,6e-05,6.6185]
[1776969077307,44.14,78019.89,0.0,0.06721,6e-05,6.64073]
[1776969082339,44.14,78028.27,0.0,0.06767,6e-05,6.67652]
[1776969087400,44.13,78031.34,0.0,0.06782,6e-05,6.68828]
[1776969093397,44.12,78039.82,0.0,0.06824,6e-05,6.71954]
[1776969094057,44.12,78041.17,0.0,0.06831,6e-05,6.7247]
[1776969094424,44.12,78040.84,0.0,0.06829,6e-05,6.7232]
[1776969099456,44.12,78042.53,0.0,0.06837,6e-05,6.72969]
[1776969100309,44.12,78042.53,0.0,0.06837,6e-05,6.72969]
[1776969100465,44.12,78041.05,0.0,0.06828,6e-05,6.72299]
[1776969101477,44.12,78030.84,0.0,0.06769,6e-05,6.6767]
[1776969103485,44.11,78018.45,0.0,0.06696,6e-05,6.61976]
[1776969108519,44.11,78014.36,0.0,0.0667,6e-05,6.59979]
[1776969113559,44.1,78015.4,0.0,0.06674,6e-05,6.60289]
[1776969114277,44.1,78015.4,0.0,0.06674,6e-05,6.60289]
[1776969114367,44.1,78015.4,0.0,0.06674,6e-05,6.60289]
[1776969115490,44.1,78005.93,0.0,0.06619,6e-05,6.56022]
[1776969115578,44.1,77994.88,0.0,0.06556,6e-05,6.51074]
[1776969116164,44.1,77994.88,0.0,0.06556,6e-05,6.51074]
[1776969116178,44.1,77994.88,0.0,0.06556,6e-05,6.51074]
[1776969117834,44.1,77993.01,0.0,0.06545,6e-05,6.50209]
[1776969119633,44.1,77991.08,0.0,0.06534,6e-05,6.49334]
[1776969121650,44.1,77980.67,0.0,0.06475,6e-05,6.44672]
[1776969126731,44.1,77989.58,0.0,0.06524,6e-05,6.48565]
[1776969132691,44.1,77984.83,0.0,0.06496,6e-05,6.46358]
[1776969134516,44.1,77984.83,0.0,0.06496,6e-05,6.46358]
[1776969134607,44.1,77984.83,0.0,0.06496,6e-05,6.46358]
[1776969134519,44.09,77983.76,0.0,0.0649,6e-05,6.45855]
[1776969134709,44.09,77983.76,0.0,0.0649,6e-05,6.45855]
[1776969134852,44.09,77994.3,0.0,0.06549,6e-05,6.50537]
[1776969136801,44.09,78011.02,0.0,0.06644,6e-05,6.57952]
[1776969137946,44.09,78011.02,0.0,0.06644,6e-05,6.57952]
[1776969137991,44.09,78011.68,0.0,0.06647,6e-05,6.58215]
[1776969143768,44.09,78007.51,0.0,0.06621,6e-05,6.56159]
[1776969144790,44.09,78007.51,0.0,0.06621,6e-05,6.56159]
[1776969145812,44.09,78004.54,0.0,0.06604,6e-05,6.54803]
[1776969146064,44.09,78004.54,0.0,0.06604,6e-05,6.54803]
[1776969147916,44.08,77992.24,0.0,0.06533,6e-05,6.49271]
[1776969147926,44.08,77992.24,0.0,0.06533,6e-05,6.49271]
[1776969148948,44.08,77985.79,0.0,0.06496,6e-05,6.46388]
[1776969150150,44.08,77986.72,0.0,0.06501,6e-05,6.46788]
[1776969155323,44.08,77981.58,0.0,0.06467,6e-05,6.4398]
[1776969155324,44.08,77977.43,0.0,0.06444,6e-05,6.42137]
[1776969160888,44.08,77973.47,0.0,0.06422,6e-05,6.40368]
[1776969162186,44.08,77973.47,0.0,0.06422,6e-05,6.40368]
[1776969162734,44.08,77978.78,0.0,0.06451,6e-05,6.42704]
[1776969164927,44.08,77988.94,0.0,0.06508,6e-05,6.47179]
[1776969165965,44.08,77988.94,0.0,0.06508,6e-05,6.47179]
[1776969165974,44.08,77988.94,0.0,0.06508,6e-05,6.47179]
[1776969168225,44.08,77988.54,0.0,0.06505,6e-05,6.46974]
[1776969168438,44.08,77988.54,0.0,0.06505,6e-05,6.46974]
[1776969172575,44.08,77976.61,0.0,0.06438,6e-05,6.41654]
[1776969178174,44.08,77966.75,0.0,0.06383,6e-05,6.37295]
[1776969178189,44.08,77962.1,0.0,0.06357,6e-05,6.35251]
[1776969183221,44.08,77958.42,0.0,0.06337,6e-05,6.33654]
[1776969183274,44.08,77947.78,0.0,0.06278,5e-05,6.29002]
[1776969186135,44.08,77949.22,0.0,0.06287,5e-05,6.29672]
[1776969186335,44.08,77949.22,0.0,0.06287,5e-05,6.29672]
[1776969186394,44.08,77953.27,0.0,0.06309,6e-05,6.31458]
[1776969187153,44.08,77963.21,0.0,0.06364,6e-05,6.35819]
[1776969193121,44.08,77965.54,0.0,0.06377,6e-05,6.36869]
[1776969198156,44.08,77968.77,0.0,0.06396,6e-05,6.38306]
[1776969203190,44.08,77973.96,0.0,0.06424,6e-05,6.40588]
[1776969205107,44.08,77974.63,0.0,0.06428,6e-05,6.40879]
[1776969205128,44.08,77974.63,0.0,0.06428,6e-05,6.40879]
[1776969208350,44.08,77976.66,0.0,0.06439,6e-05,6.4175]
[1776969208449,44.08,77976.04,0.0,0.06436,6e-05,6.41468]
[1776969208967,44.08,77976.04,0.0,0.06436,6e-05,6.41468]
[1776969208980,44.08,77976.04,0.0,0.06436,6e-05,6.41468]
[1776969209233,44.08,77976.04,0.0,0.06436,6e-05,6.41468]
[1776969211859,44.08,77972.11,0.0,0.06409,6e-05,6.3924]
[1776969211872,44.08,77972.11,0.0,0.06409,6e-05,6.3924]
[1776969212026,44.08,77972.11,0.0,0.06409,6e-05,6.3924]
[1776969212252,44.08,77972.05,0.0,0.06409,6e-05,6.39208]
[1776969213339,44.08,77972.05,0.0,0.06409,6e-05,6.39208]
[1776969213349,44.08,77972.05,0.0,0.06409,6e-05,6.39208]
[1776969213438,44.08,77980.07,0.0,0.06453,6e-05,6.4274]
[1776969215083,44.08,77980.07,0.0,0.06453,6e-05,6.4274]
[1776969219943,44.08,77994.37,0.0,0.06533,6e-05,6.49022]
[1776969225460,44.07,77999.96,0.0,0.06564,6e-05,6.51411]
[1776969226746,44.07,78001.9,0.0,0.06574,6e-05,6.5223]
[1776969233922,44.07,78003.84,0.0,0.06583,6e-05,6.52908]
[1776969241456,44.06,77999.74,0.0,0.06557,6e-05,6.50896]
[1776969246493,44.06,78003.11,0.0,0.06575,6e-05,6.52305]
[1776969248621,44.06,78015.33,0.0,0.06644,6e-05,6.57732]
[1776969249383,44.06,78015.33,0.0,0.06644,6e-05,6.57732]
[1776969250793,44.06,78030.97,0.0,0.06734,6e-05,6.64715]
[1776969256116,44.05,78038.14,0.0,0.06773,6e-05,6.67753]
[1776969257750,44.05,78019.5,0.0,0.06664,6e-05,6.5927]
[1776969260381,44.05,78016.98,0.0,0.06649,6e-05,6.58074]
[1776969260537,44.05,78016.98,0.0,0.06649,6e-05,6.58074]
[1776969260722,44.05,77998.04,0.0,0.0654,6e-05,6.49608]
[1776969262193,44.05,77998.04,0.0,0.0654,6e-05,6.49553]
[1776969267718,44.04,77998.1,0.0,0.06539,6e-05,6.495]
[1776969272316,44.04,78002.58,0.0,0.06559,6e-05,6.50956]
[1776969277788,44.04,78002.31,0.0,0.06557,6e-05,6.50747]
[1776969283754,44.04,78001.21,0.0,0.06549,6e-05,6.5018]
[1776969284056,44.04,78001.21,0.0,0.06549,6e-05,6.5018]
[1776969289793,44.04,77992.58,0.0,0.065,6e-05,6.463]
[1776969291909,44.04,77994.03,0.0,0.06508,6e-05,6.46933]
[1776969292413,44.04,77994.03,0.0,0.06508,6e-05,6.46933]
[1776969298932,44.03,77995.22,0.0,0.06514,6e-05,6.47404]
[1776969299863,44.03,77993.57,0.0,0.06505,6e-05,6.46664]
[1776969300956,44.03,77987.59,0.0,0.06471,6e-05,6.44008]
[1776969301882,44.03,77982.94,0.0,0.06445,6e-05,6.41949]
[1776969305736,44.03,77978.82,0.0,0.06422,6e-05,6.40138]
[1776969305890,44.03,77978.82,0.0,0.06422,6e-05,6.40138]
[1776969305907,44.03,77978.37,0.0,0.06419,6e-05,6.39941]
[1776969307918,44.03,77990.02,0.0,0.06485,6e-05,6.45089]
[1776969312954,44.03,77990.46,0.0,0.06487,6e-05,6.45238]
[1776969318070,44.03,77991.5,0.0,0.06492,6e-05,6.45658]
[1776969321052,44.03,77992.02,0.0,0.06495,6e-05,6.45873]
[1776969321625,44.03,77992.02,0.0,0.06495,6e-05,6.45873]
[1776969322650,44.03,77985.99,0.0,0.0646,6e-05,6.43187]
[1776969322659,44.03,77985.99,0.0,0.0646,6e-05,6.43187]
[1776969322661,44.03,77986.53,0.0,0.06463,6e-05,6.43426]
[1776969325305,44.03,77994.29,0.0,0.06507,6e-05,6.46857]
[1776969325389,44.03,77999.42,0.0,0.06536,6e-05,6.49129]
[1776969327356,44.03,77999.42,0.0,0.06536,6e-05,6.49116]
[1776969333492,44.03,78007.25,0.0,0.06575,6e-05,6.52036]
[1776969334792,44.03,78005.05,0.0,0.06562,6e-05,6.51039]
[1776969335555,44.03,78005.17,0.0,0.06562,6e-05,6.51063]
[1776969337655,44.02,77998.33,0.0,0.06523,6e-05,6.48005]
[1776969337673,44.02,77998.33,0.0,0.06523,6e-05,6.48005]
[1776969342872,44.02,77996.34,0.0,0.06512,6e-05,6.47082]
[1776969343742,44.02,77997.49,0.0,0.06518,6e-05,6.47576]
[1776969349060,44.02,77981.21,0.0,0.06426,6e-05,6.40362]
[1776969349177,44.02,77981.21,0.0,0.06426,6e-05,6.40362]
[1776969349208,44.02,77981.21,0.0,0.06426,6e-05,6.40365]
[1776969352723,44.02,77977.83,0.0,0.06408,6e-05,6.38881]
[1776969352736,44.02,77981.78,0.0,0.0643,6e-05,6.40633]
[1776969355169,44.02,77985.12,0.0,0.06448,6e-05,6.42111]
[1776969355217,44.02,77985.12,0.0,0.06448,6e-05,6.42111]
[1776969360283,44.02,77997.97,0.0,0.0652,6e-05,6.47776]
[1776969363133,44.02,78004.04,0.0,0.06555,6e-05,6.5046]
[1776969364116,44.02,78004.04,0.0,0.06555,6e-05,6.5046]
[1776969367093,44.02,78015.76,0.0,0.06621,6e-05,6.55621]
[1776969371371,44.02,78003.73,0.0,0.06551,6e-05,6.50147]
[1776969376407,44.01,78009.31,0.0,0.06581,6e-05,6.5256]
[1776969381460,44.01,78007.61,0.0,0.06571,6e-05,6.51711]
[1776969383472,44.01,78017.67,0.0,0.06628,6e-05,6.56177]
[1776969385146,44.01,78017.38,0.0,0.06626,6e-05,6.56025]
[1776969388450,44.01,78017.4,0.0,0.06625,6e-05,6.55964]
[1776969390540,44.01,78012.69,0.0,0.06597,6e-05,6.53812]
[1776969392407,44.01,78010.41,0.0,0.06579,6e-05,6.52273]
[1776969395387,44.0,78000.21,0.0,0.06521,6e-05,6.47681]
[1776969398658,44.0,78015.64,0.0,0.06608,6e-05,6.54525]
[1776969403620,44.0,78031.85,0.0,0.067,6e-05,6.61694]
[1776969405374,44.0,78035.48,0.0,0.06721,6e-05,6.63297]
[1776969405645,44.0,78043.38,0.0,0.06766,6e-05,6.66831]
[1776969406643,44.0,78057.43,0.0,0.06848,6e-05,6.73203]
[1776969411679,44.0,78062.94,0.0,0.0688,6e-05,6.7563]
[1776969415060,43.99,78061.69,0.0,0.06872,6e-05,6.75026]
[1776969419217,43.99,78067.02,0.0,0.06902,6e-05,6.77371]
[1776969419229,43.99,78067.02,0.0,0.06902,6e-05,6.77371]
[1776969424770,43.99,78063.59,0.0,0.0688,6e-05,6.75691]
[1776969427373,43.99,78055.91,0.0,0.06835,6e-05,6.72162]
[1776969427407,43.99,78055.91,0.0,0.06835,6e-05,6.72162]
[1776969428289,43.99,78058.71,0.0,0.06851,6e-05,6.73421]
[1776969428874,43.99,78065.66,0.0,0.06892,6e-05,6.76572]
[1776969431060,43.99,78065.91,0.0,0.06893,6e-05,6.76667]
[1776969431744,43.99,78065.91,0.0,0.06893,6e-05,6.76646]
[1776969431867,43.99,78065.91,0.0,0.06893,6e-05,6.76646]
[1776969431940,43.99,78065.58,0.0,0.06891,6e-05,6.76474]
[1776969437646,43.98,78061.52,0.0,0.06865,6e-05,6.74483]
[1776969440350,43.98,78067.87,0.0,0.06902,6e-05,6.77321]
[1776969441098,43.98,78080.48,0.0,0.06976,6e-05,6.83069]
[1776969441508,43.98,78080.48,0.0,0.06976,6e-05,6.83069]
[1776969442733,43.98,78080.48,0.0,0.06976,6e-05,6.83045]
[1776969442905,43.98,78086.83,0.0,0.07013,6e-05,6.85928]
[1776969443759,43.98,78086.83,0.0,0.07013,6e-05,6.85928]
[1776969443908,43.98,78086.83,0.0,0.07013,6e-05,6.85893]
[1776969445613,43.98,78086.89,0.0,0.07013,6e-05,6.85883]
[1776969445926,43.97,78087.21,0.0,0.07014,6e-05,6.85993]
[1776969446530,43.97,78087.21,0.0,0.07014,6e-05,6.85993]
[1776969446552,43.97,78087.21,0.0,0.07014,6e-05,6.85993]
[1776969446929,43.97,78089.68,0.0,0.07029,6e-05,6.87091]
[1776969447695,43.97,78089.68,0.0,0.07029,6e-05,6.87091]
[1776969447937,43.97,78088.81,0.0,0.07023,6e-05,6.86651]
[1776969448644,43.97,78088.81,0.0,0.07023,6e-05,6.86651]
[1776969449887,43.97,78087.56,0.0,0.07015,6e-05,6.86037]
[1776969450139,43.97,78078.36,0.0,0.06959,6e-05,6.81775]
[1776969450963,43.97,78078.36,0.0,0.06959,6e-05,6.81736]
[1776969451921,43.97,78078.36,0.0,0.06959,6e-05,6.81736]
[1776969453919,43.97,78074.6,0.0,0.06931,6e-05,6.79461]
[1776969454018,43.97,78073.17,0.0,0.06922,6e-05,6.78778]
[1776969457685,43.96,78074.42,0.0,0.06928,6e-05,6.79263]
[1776969458008,43.96,78074.82,0.0,0.0693,6e-05,6.79417]
[1776969458680,43.96,78074.82,0.0,0.0693,6e-05,6.79417]
[1776969459087,43.96,78080.42,0.0,0.06963,6e-05,6.81953]
[1776969461514,43.96,78083.65,0.0,0.06982,6e-05,6.83372]
[1776969461526,43.96,78083.65,0.0,0.06982,6e-05,6.83372]
[1776969463986,43.96,78089.68,0.0,0.07017,6e-05,6.86071]
[1776969464064,43.96,78087.6,0.0,0.07004,6e-05,6.85075]
[1776969464634,43.96,78087.6,0.0,0.07004,6e-05,6.85075]
[1776969464722,43.96,78087.6,0.0,0.07004,6e-05,6.85075]
[1776969464744,43.96,78087.6,0.0,0.07004,6e-05,6.85075]
[1776969465059,43.96,78087.6,0.0,0.07004,6e-05,6.85037]
[1776969465664,43.96,78087.6,0.0,0.07004,6e-05,6.85037]
[1776969466465,43.95,78091.95,0.0,0.07029,6e-05,6.87001]
[1776969466669,43.95,78091.95,0.0,0.07029,6e-05,6.87001]
[1776969466812,43.95,78091.95,0.0,0.07029,6e-05,6.87001]
[1776969468741,43.95,78085.65,0.0,0.0699,6e-05,6.84024]
[1776969469434,43.95,78084.61,0.0,0.06984,6e-05,6.83511]
[1776969475135,43.95,78081.53,0.0,0.06963,6e-05,6.819]
[1776969480162,43.94,78084.49,0.0,0.06978,6e-05,6.83103]
[1776969481589,43.94,78084.49,0.0,0.06978,6e-05,6.83103]
[1776969481608,43.94,78084.49,0.0,0.06978,6e-05,6.83103]
[1776969481899,43.94,78084.49,0.0,0.06978,6e-05,6.83103]
[1776969482000,43.94,78084.49,0.0,0.06978,6e-05,6.83103]
[1776969483002,43.94,78087.07,0.0,0.06993,6e-05,6.84222]
[1776969483015,43.94,78087.07,0.0,0.06993,6e-05,6.84222]
[1776969488560,43.93,78079.3,0.0,0.06944,6e-05,6.80485]
[1776969489396,43.93,78093.39,0.0,0.07028,6e-05,6.86902]
[1776969492114,43.93,78093.26,0.0,0.07026,6e-05,6.86806]
[1776969491611,43.93,78108.68,0.0,0.07119,6e-05,6.93885]
[1776969497284,43.92,78103.01,0.0,0.07082,6e-05,6.91074]
[1776969502846,43.92,78103.63,0.0,0.07084,6e-05,6.91192]
[1776969503468,43.92,78097.46,0.0,0.07046,6e-05,6.88301]
[1776969504656,43.92,78089.47,0.0,0.06997,6e-05,6.84583]
[1776969504858,43.92,78089.47,0.0,0.06997,6e-05,6.84583]
[1776969504873,43.92,78089.47,0.0,0.06997,6e-05,6.84583]
[1776969505672,43.92,78081.93,0.0,0.06952,6e-05,6.81088]
[1776969506288,43.92,78081.36,0.0,0.06948,6e-05,6.808]
[1776969506697,43.92,78081.36,0.0,0.06948,6e-05,6.808]
[1776969506843,43.92,78081.36,0.0,0.06948,6e-05,6.808]
[1776969511001,43.91,78083.5,0.0,0.06959,6e-05,6.81677]
[1776969516852,43.91,78075.85,0.0,0.06907,6e-05,6.77535]
[1776969521900,43.9,78089.53,0.0,0.06987,6e-05,6.83673]
[1776969522809,43.9,78089.53,0.0,0.06987,6e-05,6.83673]
[1776969522820,43.9,78089.53,0.0,0.06987,6e-05,6.83673]
[1776969523665,43.9,78092.25,0.0,0.07003,6e-05,6.84893]
[1776969524453,43.9,78087.95,0.0,0.06977,6e-05,6.82883]
[1776969525480,43.9,78087.95,0.0,0.06977,6e-05,6.82852]
[1776969525978,43.9,78087.95,0.0,0.06977,6e-05,6.82852]
[1776969527975,43.9,78082.53,0.0,0.06943,6e-05,6.80307]
[1776969528041,43.9,78076.5,0.0,0.06907,6e-05,6.77521]
[1776969531527,43.9,78063.49,0.0,0.06829,6e-05,6.71509]
[1776969536564,43.9,78059.11,0.0,0.06803,6e-05,6.69446]
[1776969539236,43.89,78058.63,0.0,0.068,6e-05,6.69205]
[1776969539655,43.89,78060.44,0.0,0.0681,6e-05,6.70016]
[1776969545624,43.89,78059.02,0.0,0.06801,6e-05,6.69297]
[1776969550660,43.89,78064.15,0.0,0.0683,6e-05,6.71575]
[1776969551625,43.89,78064.15,0.0,0.0683,6e-05,6.71575]
[1776969551779,43.89,78064.15,0.0,0.0683,6e-05,6.71575]
[1776969552886,43.89,78070.33,0.0,0.06866,6e-05,6.74379]
[1776969552912,43.89,78078.5,0.0,0.06915,6e-05,6.781]
[1776969553640,43.89,78078.5,0.0,0.06915,6e-05,6.781]
[1776969553723,43.89,78074.28,0.0,0.06889,6e-05,6.76152]
[1776969554639,43.89,78074.28,0.0,0.06889,6e-05,6.76152]
[1776969554691,43.89,78074.28,0.0,0.06889,6e-05,6.76129]
[1776969556412,43.89,78071.13,0.0,0.0687,6e-05,6.74669]
[1776969556720,43.89,78068.3,0.0,0.06853,6e-05,6.73377]
[1776969557945,43.89,78068.3,0.0,0.06853,6e-05,6.73377]
[1776969558041,43.89,78061.34,0.0,0.06812,6e-05,6.70172]
[1776969559671,43.89,78061.34,0.0,0.06812,6e-05,6.70158]
[1776969559741,43.89,78050.21,0.0,0.06746,6e-05,6.65093]
[1776969563699,43.89,78052.19,0.0,0.06758,6e-05,6.65977]
[1776969565765,43.89,78034.09,0.0,0.06652,6e-05,6.57769]
[1776969570957,43.88,78033.41,0.0,0.06648,6e-05,6.57418]
[1776969575868,43.88,78029.77,0.0,0.06622,6e-05,6.55245]
[1776969575893,43.88,78029.77,0.0,0.06622,6e-05,6.55245]
[1776969575918,43.88,78029.77,0.0,0.06622,6e-05,6.55245]
[1776969577442,43.88,78027.92,0.0,0.06611,6e-05,6.54417]
[1776969577851,43.88,78024.2,0.0,0.06589,6e-05,6.52722]
[1776969582887,43.88,78020.26,0.0,0.06565,6e-05,6.50849]
[1776969587789,43.88,78013.55,0.0,0.06526,6e-05,6.47776]
[1776969587927,43.88,78013.49,0.0,0.06526,6e-05,6.47734]
[1776969590256,43.88,78020.7,0.0,0.06567,6e-05,6.50944]
[1776969590061,43.88,78042.61,0.0,0.06693,6e-05,6.60778]
[1776969591599,43.88,78042.61,0.0,0.06693,6e-05,6.60791]
[1776969591951,43.88,78055.16,0.0,0.06766,6e-05,6.66476]
[1776969592997,43.88,78055.16,0.0,0.06766,6e-05,6.66476]
[1776969594206,43.88,78057.67,0.0,0.06781,6e-05,6.6761]
[1776969600273,43.87,78056.06,0.0,0.06771,6e-05,6.66843]
[1776969600316,43.87,78057.39,0.0,0.06778,6e-05,6.67442]
[1776969604623,43.87,78056.94,0.0,0.06775,6e-05,6.67216]
[1776969605046,43.87,78056.94,0.0,0.06775,6e-05,6.67211]
[1776969607431,43.87,78066.24,0.0,0.0683,6e-05,6.71425]
[1776969610165,43.87,78082.3,0.0,0.06924,6e-05,6.78717]
[1776969614179,43.87,78080.94,0.0,0.06915,6e-05,6.78021]
[1776969614509,43.87,78073.09,0.0,0.06868,6e-05,6.74407]
[1776969619248,43.87,78065.63,0.0,0.06824,6e-05,6.70938]
[1776969619297,43.87,78063.1,0.0,0.06808,6e-05,6.69774]
[1776969620673,43.87,78053.52,0.0,0.06752,6e-05,6.65409]
[1776969622676,43.87,78050.1,0.0,0.06732,6e-05,6.63846]
[1776969623184,43.87,78048.88,0.0,0.06725,6e-05,6.63292]
[1776969628210,43.86,78045.06,0.0,0.067,6e-05,6.61379]
[1776969628472,43.86,78045.06,0.0,0.067,6e-05,6.61379]
[1776969629219,43.86,78046.93,0.0,0.06711,6e-05,6.6219]
[1776969634253,43.86,78049.75,0.0,0.06722,6e-05,6.62944]
[1776969634430,43.86,78049.75,0.0,0.06722,6e-05,6.62944]
[1776969634751,43.86,78049.75,0.0,0.06722,6e-05,6.62944]
[1776969635267,43.86,78049.16,0.0,0.06719,6e-05,6.62677]
[1776969636268,43.86,78060.12,0.0,0.06783,6e-05,6.67647]
[1776969640284,43.86,78066.42,0.0,0.06819,6e-05,6.70481]
[1776969640303,43.86,78066.42,0.0,0.06819,6e-05,6.70481]
[1776969641789,43.86,78068.67,0.0,0.06832,6e-05,6.7148]
[1776969642314,43.86,78070.3,0.0,0.06842,6e-05,6.7221]
[1776969644208,43.86,78065.04,0.0,0.06811,6e-05,6.69798]
[1776969645333,43.86,78051.15,0.0,0.06729,6e-05,6.63474]
[1776969649045,43.86,78044.87,0.0,0.06692,6e-05,6.60639]
[1776969649368,43.86,78044.72,0.0,0.06692,6e-05,6.60576]
[1776969651375,43.85,78034.49,0.0,0.06632,6e-05,6.55936]
[1776969656411,43.85,78036.44,0.0,0.06642,6e-05,6.56697]
[1776969661451,43.85,78034.42,0.0,0.06628,6e-05,6.5565]
[1776969663160,43.85,78034.42,0.0,0.06628,6e-05,6.5565]
[1776969663200,43.85,78023.27,0.0,0.06564,6e-05,6.50601]
[1776969664533,43.85,78033.73,0.0,0.06624,6e-05,6.5528]
[1776969670593,43.84,78041.95,0.0,0.06671,6e-05,6.58942]
[1776969672046,43.84,78041.95,0.0,0.06671,6e-05,6.58942]
[1776969672092,43.84,78041.86,0.0,0.0667,6e-05,6.5891]
[1776969673535,43.85,78052.4,0.0,0.06732,6e-05,6.63684]
[1776969677380,43.85,78056.07,0.0,0.06753,6e-05,6.65346]
[1776969677915,43.84,78053.91,0.0,0.0674,6e-05,6.64363]
[1776969680609,43.84,78053.57,0.0,0.06738,6e-05,6.64201]
[1776969680660,43.84,78054.09,0.0,0.06741,6e-05,6.64433]
[1776969684593,43.84,78054.52,0.0,0.06744,6e-05,6.64614]
[1776969684697,43.84,78054.52,0.0,0.06744,6e-05,6.64614]
[1776969684776,43.84,78057.35,0.0,0.0676,6e-05,6.65891]
[1776969687635,43.84,78068.93,0.0,0.06827,6e-05,6.71119]
[1776969688663,43.84,78068.93,0.0,0.06827,6e-05,6.71119]
[1776969689976,43.84,78060.15,0.0,0.06776,6e-05,6.6711]
[1776969690041,43.84,78059.87,0.0,0.06774,6e-05,6.66972]
[1776969692667,43.84,78052.17,0.0,0.06724,6e-05,6.62969]
[1776969696044,43.84,78052.04,0.0,0.06723,6e-05,6.62901]
[1776969696117,43.84,78053.99,0.0,0.06735,6e-05,6.63778]
[1776969698112,43.84,78053.99,0.0,0.06734,6e-05,6.63771]
[1776969698165,43.84,78044.86,0.0,0.06681,6e-05,6.59637]
[1776969701498,43.84,78043.12,0.0,0.06671,6e-05,6.58854]
[1776969701737,43.84,78043.12,0.0,0.06671,6e-05,6.58855]
[1776969706765,43.84,78038.71,0.0,0.06645,6e-05,6.5678]
[1776969708224,43.84,78038.71,0.0,0.06645,6e-05,6.5678]
[1776969708326,43.84,78040.57,0.0,0.06655,6e-05,6.57586]
[1776969709787,43.84,78053.4,0.0,0.06729,6e-05,6.63386]
[1776969712906,43.84,78058.24,0.0,0.06758,6e-05,6.65566]
[1776969713003,43.84,78053.11,0.0,0.06728,6e-05,6.63234]
[1776969713750,43.84,78053.11,0.0,0.06728,6e-05,6.63234]
[1776969714449,43.84,78053.11,0.0,0.06728,6e-05,6.63234]
[1776969713836,43.84,78052.63,0.0,0.06725,6e-05,6.63012]
[1776969714827,43.84,78052.63,0.0,0.06725,6e-05,6.63008]
[1776969718719,43.84,78059.47,0.0,0.06764,6e-05,6.66096]
[1776969720712,43.84,78057.58,0.0,0.06753,6e-05,6.65224]
[1776969722028,43.84,78053.98,0.0,0.06732,6e-05,6.63585]
[1776969722234,43.84,78053.98,0.0,0.06732,6e-05,6.63585]
[1776969724830,43.84,78057.71,0.0,0.06754,6e-05,6.6526]
[1776969727917,43.83,78070.81,0.0,0.0683,6e-05,6.71181]
[1776969732952,43.83,78068.16,0.0,0.06813,6e-05,6.69895]
[1776969737985,43.83,78071.94,0.0,0.06835,6e-05,6.71551]
[1776969741484,43.83,78070.37,0.0,0.06825,6e-05,6.70805]
[1776969742025,43.83,78070.51,0.0,0.06826,6e-05,6.70855]
[1776969742778,43.83,78070.51,0.0,0.06826,6e-05,6.70855]
[1776969742824,43.83,78070.51,0.0,0.06826,6e-05,6.70855]
[1776969744280,43.83,78054.52,0.0,0.06732,6e-05,6.63559]
[1776969744919,43.83,78054.52,0.0,0.06732,6e-05,6.63559]
[1776969745091,43.83,78054.52,0.0,0.06732,6e-05,6.63559]
[1776969745145,43.83,78053.23,0.0,0.06724,6e-05,6.62955]
[1776969747865,43.83,78054.76,0.0,0.06733,6e-05,6.63642]
[1776969748908,43.83,78054.76,0.0,0.06733,6e-05,6.6364]
[1776969749065,43.83,78058.21,0.0,0.06753,6e-05,6.652]
[1776969753826,43.83,78061.19,0.0,0.06765,6e-05,6.66037]
[1776969754102,43.83,78061.19,0.0,0.06765,6e-05,6.66029]
[1776969754730,43.83,78061.19,0.0,0.06765,6e-05,6.66029]
[1776969755267,43.83,78061.19,0.0,0.06765,6e-05,6.66029]
[1776969757129,43.82,78039.13,0.0,0.06636,6e-05,6.55996]
[1776969762167,43.82,78039.23,0.0,0.06635,6e-05,6.55891]
[1776969764347,43.82,78038.7,0.0,0.06631,6e-05,6.55624]
[1776969764430,43.82,78028.1,0.0,0.0657,6e-05,6.50831]
[1776969766361,43.82,78008.46,0.0,0.06458,6e-05,6.42008]
[1776969772242,43.82,78004.71,0.0,0.06436,6e-05,6.40299]
[1776969775264,43.82,77992.21,0.0,0.06366,6e-05,6.34758]
[1776969777501,43.82,77993.16,0.0,0.06371,6e-05,6.35185]
[1776969780212,43.82,78003.82,0.0,0.06431,6e-05,6.39924]
[1776969780307,43.82,78013.7,0.0,0.06487,6e-05,6.44322]
[1776969781382,43.82,78034.05,0.0,0.06603,6e-05,6.53428]
[1776969783540,43.82,78034.05,0.0,0.06603,6e-05,6.53411]
[1776969786344,43.81,78021.35,0.0,0.06529,6e-05,6.47643]
[1776969788360,43.81,78011.19,0.0,0.06471,6e-05,6.43087]
[1776969793393,43.81,78016.25,0.0,0.065,6e-05,6.45325]
[1776969796862,43.81,78013.04,0.0,0.06481,6e-05,6.43877]
[1776969796945,43.81,78013.04,0.0,0.06481,6e-05,6.43877]
[1776969797552,43.81,78027.25,0.0,0.06562,6e-05,6.50225]
[1776969799979,43.81,78027.08,0.0,0.06561,6e-05,6.50125]
[1776969801929,43.81,78031.7,0.0,0.06587,6e-05,6.52167]
[1776969802514,43.81,78030.31,0.0,0.06579,6e-05,6.51527]
[1776969802792,43.81,78030.31,0.0,0.06579,6e-05,6.51527]
[1776969803465,43.81,78030.31,0.0,0.06579,6e-05,6.5151]
[1776969808557,43.81,78053.0,0.0,0.0671,6e-05,6.61724]
[1776969808818,43.81,78053.0,0.0,0.0671,6e-05,6.61724]
[1776969809506,43.81,78053.0,0.0,0.0671,6e-05,6.61711]
[1776969810512,43.81,78066.58,0.0,0.06789,6e-05,6.67872]
[1776969813007,43.81,78069.15,0.0,0.06799,6e-05,6.68546]
[1776969813873,43.81,78068.59,0.0,0.06796,6e-05,6.68287]
[1776969813884,43.81,78068.59,0.0,0.06796,6e-05,6.68287]
[1776969814543,43.81,78068.09,0.0,0.06793,6e-05,6.68057]
[1776969814685,43.81,78068.09,0.0,0.06793,6e-05,6.68057]
[1776969815178,43.81,78068.09,0.0,0.06793,6e-05,6.68057]
[1776969815663,43.81,78067.38,0.0,0.06789,6e-05,6.67731]
[1776969815674,43.81,78067.38,0.0,0.06789,6e-05,6.67731]
[1776969816554,43.81,78062.25,0.0,0.06759,6e-05,6.65396]
[1776969816991,43.81,78062.25,0.0,0.06759,6e-05,6.65396]
[1776969817562,43.81,78057.64,0.0,0.06732,6e-05,6.63305]
[1776969817852,43.81,78057.64,0.0,0.06732,6e-05,6.63305]
[1776969818397,43.81,78057.64,0.0,0.06732,6e-05,6.63305]
[1776969818568,43.81,78057.72,0.0,0.06732,6e-05,6.63345]
[1776969821634,43.81,78054.73,0.0,0.06715,6e-05,6.62003]
[1776969822404,43.81,78054.73,0.0,0.06715,6e-05,6.62003]
[1776969822597,43.81,78050.99,0.0,0.06693,6e-05,6.60316]
[1776969825470,43.81,78052.84,0.0,0.06703,6e-05,6.61095]
[1776969825614,43.81,78051.82,0.0,0.06697,6e-05,6.60604]
[1776969830761,43.8,78059.44,0.0,0.0674,6e-05,6.63927]
[1776969831625,43.8,78060.89,0.0,0.06748,6e-05,6.64551]
[1776969831735,43.8,78060.63,0.0,0.06746,6e-05,6.64399]
[1776969833711,43.8,78060.63,0.0,0.06745,6e-05,6.64364]
[1776969833778,43.8,78063.67,0.0,0.06763,6e-05,6.6571]
[1776969839716,43.79,78054.67,0.0,0.06707,6e-05,6.61422]
[1776969844754,43.79,78047.22,0.0,0.06662,6e-05,6.57904]
[1776969849792,43.78,78050.16,0.0,0.06678,6e-05,6.59112]
[1776969851876,43.78,78038.69,0.0,0.06611,6e-05,6.53887]
[1776969857845,43.78,78035.14,0.0,0.06589,6e-05,6.52177]
[1776969863104,43.78,78029.77,0.0,0.06557,6e-05,6.49706]
[1776969868044,43.78,78035.71,0.0,0.0659,6e-05,6.52284]
[1776969868223,43.78,78035.71,0.0,0.0659,6e-05,6.52284]
[1776969868311,43.78,78035.71,0.0,0.0659,6e-05,6.52284]
[1776969868342,43.77,78047.29,0.0,0.06657,6e-05,6.57493]
[1776969870015,43.77,78054.19,0.0,0.06697,6e-05,6.60612]
[1776969870413,43.78,78055.41,0.0,0.06704,6e-05,6.6117]
[1776969870835,43.78,78055.41,0.0,0.06704,6e-05,6.6117]
[1776969871638,43.78,78055.41,0.0,0.06704,6e-05,6.6117]
[1776969870936,43.78,78055.41,0.0,0.06704,6e-05,6.6117]
[1776969872584,43.78,78054.23,0.0,0.06693,6e-05,6.60158]
[1776969875426,43.78,78053.75,0.0,0.0669,6e-05,6.59946]
[1776969877354,43.78,78050.11,0.0,0.06669,6e-05,6.58317]
[1776969883021,43.78,78048.28,0.0,0.06659,6e-05,6.57534]
[1776969888055,43.78,78041.51,0.0,0.0662,6e-05,6.54516]
[1776969893094,43.78,78045.42,0.0,0.06644,6e-05,6.56323]
[1776969898126,43.78,78040.81,0.0,0.06617,6e-05,6.54281]
[1776969898854,43.78,78040.81,0.0,0.06617,6e-05,6.54281]
[1776969899284,43.78,78027.94,0.0,0.06544,6e-05,6.48509]
[1776969901148,43.78,78015.81,0.0,0.06474,6e-05,6.43067]
[1776969906182,43.78,78008.43,0.0,0.06432,6e-05,6.39713]
[1776969911612,43.78,78017.74,0.0,0.06484,6e-05,6.43844]
[1776969911991,43.78,78021.95,0.0,0.06508,6e-05,6.45713]
[1776969912308,43.78,78019.97,0.0,0.06497,6e-05,6.44814]
[1776969916036,43.78,78017.34,0.0,0.06481,6e-05,6.436]
[1776969916259,43.78,78014.67,0.0,0.06466,6e-05,6.42399]
[1776969919664,43.77,78025.76,0.0,0.06529,6e-05,6.47327]
[1776969921150,43.77,78025.76,0.0,0.06528,6e-05,6.47313]
[1776969921293,43.77,78028.6,0.0,0.06544,6e-05,6.48569]
[1776969922634,43.77,78028.6,0.0,0.06544,6e-05,6.48569]
[1776969922711,43.77,78037.16,0.0,0.06594,6e-05,6.52432]
[1776969927842,43.78,78040.79,0.0,0.06616,6e-05,6.54135]
[1776969928346,43.78,78041.49,0.0,0.0662,6e-05,6.54462]
[1776969930136,43.78,78040.03,0.0,0.06611,6e-05,6.53805]
[1776969930358,43.78,78040.03,0.0,0.06612,6e-05,6.5383]
[1776969932452,43.78,78023.67,0.0,0.06513,6e-05,6.45998]
[1776969937411,43.78,78012.79,0.0,0.06451,6e-05,6.41087]
[1776969942728,43.78,78005.8,0.0,0.06411,6e-05,6.37976]
[1776969946622,43.78,77994.15,0.0,0.06346,6e-05,6.32823]
[1776969952591,43.78,77991.56,0.0,0.06332,6e-05,6.31747]
[1776969957993,43.78,77993.64,0.0,0.06345,6e-05,6.3273]
[1776969961539,43.78,77988.66,0.0,0.06318,6e-05,6.30564]
[1776969962191,43.78,77980.23,0.0,0.06271,6e-05,6.26868]
[1776969962721,43.78,77980.23,0.0,0.06271,6e-05,6.26868]
[1776969962976,43.78,77975.09,0.0,0.06243,6e-05,6.24628]
[1776969962981,43.78,77975.09,0.0,0.06243,6e-05,6.24628]
[1776969963597,43.78,77975.09,0.0,0.06243,6e-05,6.2465]
[1776969964724,43.78,77975.09,0.0,0.06243,6e-05,6.2465]
[1776969965611,43.78,77975.9,0.0,0.06248,6e-05,6.25055]
[1776969970646,43.79,77981.57,0.0,0.06281,6e-05,6.27668]
[1776969972907,43.79,77976.06,0.0,0.06251,6e-05,6.25288]
[1776969974845,43.79,77975.4,0.0,0.06248,6e-05,6.25043]
[1776969975381,43.79,77975.4,0.0,0.06248,6e-05,6.25043]
[1776969975803,43.79,77971.61,0.0,0.06227,6e-05,6.23405]
[1776969979010,43.79,77957.91,0.0,0.06153,5e-05,6.17512]
[1776969984030,43.8,77952.84,0.0,0.06128,5e-05,6.15487]
[1776969984482,43.8,77952.84,0.0,0.06128,5e-05,6.15487]
[1776969984495,43.8,77952.84,0.0,0.06128,5e-05,6.15487]
[1776969984754,43.8,77964.33,0.0,0.06191,5e-05,6.20532]
[1776969986770,43.8,77980.14,0.0,0.06279,6e-05,6.27513]
[1776969988781,43.8,77990.47,0.0,0.06337,6e-05,6.32097]
[1776969989133,43.8,77990.47,0.0,0.06337,6e-05,6.32097]
[1776969989793,43.8,77991.4,0.0,0.06342,6e-05,6.3252]
[1776969991149,43.8,77991.91,0.0,0.06345,6e-05,6.32756]
[1776969997266,43.8,77985.36,0.0,0.06305,6e-05,6.29447]
[1776970002945,43.81,77986.04,0.0,0.06311,6e-05,6.29867]
[1776970004564,43.81,77986.04,0.0,0.06311,6e-05,6.29867]
[1776970009594,43.81,77995.95,0.0,0.06367,6e-05,6.34323]
[1776970010107,43.81,78007.07,0.0,0.0643,6e-05,6.39276]
[1776970011615,43.81,78007.07,0.0,0.0643,6e-05,6.39276]
[1776970015480,43.81,78017.68,0.0,0.0649,6e-05,6.44012]
[1776970017677,43.81,78016.19,0.0,0.06482,6e-05,6.43341]
[1776970023093,43.81,78014.21,0.0,0.0647,6e-05,6.42448]
[1776970027056,43.81,78024.88,0.0,0.06531,6e-05,6.47205]
[1776970032091,43.81,78033.15,0.0,0.06577,6e-05,6.50849]
[1776970036122,43.81,78018.06,0.0,0.06491,6e-05,6.44049]
[1776970041155,43.81,78021.25,0.0,0.06509,6e-05,6.45467]
[1776970044240,43.81,78009.47,0.0,0.06442,6e-05,6.40198]
[1776970046059,43.81,78002.42,0.0,0.06402,6e-05,6.37066]
[1776970046901,43.81,77997.6,0.0,0.06375,6e-05,6.3493]
[1776970047214,43.81,77986.7,0.0,0.06314,6e-05,6.30122]
[1776970048333,43.81,77986.7,0.0,0.06314,6e-05,6.30122]
[1776970049525,43.81,77978.74,0.0,0.0627,6e-05,6.26645]
[1776970049548,43.81,77978.74,0.0,0.0627,6e-05,6.26645]
[1776970049604,43.81,77980.0,0.0,0.06277,6e-05,6.27221]
[1776970050332,43.81,77990.95,0.0,0.06338,6e-05,6.32044]
[1776970052315,43.81,77990.95,0.0,0.06334,6e-05,6.31588]
[1776970052830,43.81,77990.95,0.0,0.06334,6e-05,6.31588]
[1776970052866,43.81,77990.3,0.0,0.06331,6e-05,6.31329]
[1776970054398,43.81,77982.41,0.0,0.06287,6e-05,6.27853]
[1776970054446,43.81,77982.41,0.0,0.06287,6e-05,6.27853]
[1776970054451,43.81,77982.41,0.0,0.06287,6e-05,6.27853]
[1776970055100,43.81,77979.66,0.0,0.06272,6e-05,6.26681]
[1776970056360,43.81,77979.66,0.0,0.06272,6e-05,6.26681]
[1776970062475,43.82,77969.75,0.0,0.06219,6e-05,6.22493]
[1776970068348,43.82,77968.6,0.0,0.06216,5e-05,6.22194]
[1776970073449,43.83,77978.28,0.0,0.06271,6e-05,6.26612]
[1776970078419,43.83,77965.4,0.0,0.06202,5e-05,6.21088]
[1776970081635,43.83,77963.82,0.0,0.06194,5e-05,6.2046]
[1776970081735,43.83,77952.14,0.0,0.06131,5e-05,6.15404]
[1776970082787,43.83,77952.14,0.0,0.06131,5e-05,6.15404]
[1776970082840,43.83,77947.1,0.0,0.06104,5e-05,6.13248]
[1776970084811,43.84,77945.0,0.0,0.06093,5e-05,6.12377]
[1776970085054,43.84,77943.81,0.0,0.06087,5e-05,6.11903]
[1776970085360,43.84,77943.81,0.0,0.06087,5e-05,6.11903]
[1776970085652,43.84,77936.96,0.0,0.0605,5e-05,6.08984]
[1776970091510,43.84,77928.58,0.0,0.06007,5e-05,6.05465]
[1776970096543,43.84,77933.24,0.0,0.06033,5e-05,6.07558]
[1776970101580,43.85,77930.81,0.0,0.06023,5e-05,6.0675]
[1776970103304,43.85,77929.75,0.0,0.06018,5e-05,6.06341]
[1776970103425,43.85,77929.75,0.0,0.06018,5e-05,6.06341]
[1776970103659,43.85,77947.79,0.0,0.06115,5e-05,6.14139]
[1776970104776,43.85,77947.79,0.0,0.06115,5e-05,6.14139]
[1776970104843,43.85,77947.66,0.0,0.06115,5e-05,6.14178]
[1776970105750,43.85,77947.66,0.0,0.06115,5e-05,6.14178]
[1776970105847,43.86,77943.92,0.0,0.06096,5e-05,6.12592]
[1776970107217,43.86,77943.92,0.0,0.06096,5e-05,6.12628]
[1776970109600,43.86,77942.63,0.0,0.0609,5e-05,6.12145]
[1776970109831,43.86,77955.43,0.0,0.0616,5e-05,6.17741]
[1776970115685,43.86,77959.92,0.0,0.06182,5e-05,6.19366]
[1776970118283,43.87,77954.12,0.0,0.06152,5e-05,6.16929]
[1776970118707,43.87,77954.12,0.0,0.06152,5e-05,6.1696]
[1776970119453,43.87,77954.12,0.0,0.06152,5e-05,6.1696]
[1776970119713,43.87,77942.51,0.0,0.06089,5e-05,6.11957]
[1776970124763,43.87,77938.88,0.0,0.0607,5e-05,6.10398]
[1776970129783,43.87,77941.5,0.0,0.06084,5e-05,6.11538]
[1776970133872,43.87,77954.19,0.0,0.06153,5e-05,6.17045]
[1776970139404,43.87,77950.56,0.0,0.06135,5e-05,6.15626]
[1776970139737,43.87,77950.56,0.0,0.06135,5e-05,6.15626]
[1776970139857,43.87,77947.44,0.0,0.06119,5e-05,6.14304]
[1776970140914,43.87,77947.44,0.0,0.06119,5e-05,6.14304]
[1776970140955,43.88,77943.09,0.0,0.06096,5e-05,6.12452]
[1776970146903,43.88,77939.73,0.0,0.06079,5e-05,6.11137]
[1776970151938,43.88,77941.03,0.0,0.06088,5e-05,6.11869]
[1776970154964,43.88,77925.91,0.0,0.06006,5e-05,6.05251]
[1776970159995,43.88,77923.42,0.0,0.0599,5e-05,6.03993]
[1776970165029,43.87,77918.38,0.0,0.05961,5e-05,6.01651]
[1776970170065,43.87,77907.34,0.0,0.05901,5e-05,5.96769]
[1776970173087,43.86,77897.82,0.0,0.05845,5e-05,5.92177]
[1776970178120,43.86,77894.18,0.0,0.05825,5e-05,5.90547]
[1776970179376,43.86,77894.18,0.0,0.05825,5e-05,5.90547]
[1776970180256,43.86,77892.3,0.0,0.05815,5e-05,5.89737]
[1776970180972,43.86,77878.55,0.0,0.05744,5e-05,5.83916]
[1776970182270,43.86,77872.2,0.0,0.05711,5e-05,5.81232]
[1776970182967,43.86,77872.2,0.0,0.05711,5e-05,5.81232]
[1776970189464,43.86,77871.13,0.0,0.05705,5e-05,5.80802]
[1776970194597,43.86,77874.4,0.0,0.05722,5e-05,5.82196]
[1776970194670,43.86,77876.03,0.0,0.05731,5e-05,5.82887]
[1776970199883,43.86,77879.53,0.0,0.05749,5e-05,5.84367]
[1776970201454,43.86,77868.09,0.0,0.0569,5e-05,5.79563]
[1776970202330,43.86,77868.09,0.0,0.0569,5e-05,5.79563]
[1776970202714,43.86,77868.22,0.0,0.05691,5e-05,5.79634]
[1776970203339,43.86,77868.22,0.0,0.05691,5e-05,5.79634]
[1776970203776,43.86,77868.22,0.0,0.05691,5e-05,5.79634]
[1776970204734,43.86,77859.97,0.0,0.05649,5e-05,5.7618]
[1776970204829,43.86,77847.71,0.0,0.05587,5e-05,5.71073]
[1776970206323,43.86,77834.42,0.0,0.05519,5e-05,5.65553]
[1776970210350,43.86,77819.5,0.0,0.05445,5e-05,5.59377]
[1776970213371,43.86,77809.31,0.0,0.05394,5e-05,5.55214]
[1776970218992,43.86,77809.74,0.0,0.05397,5e-05,5.55407]
[1776970220932,43.86,77804.5,0.0,0.05371,5e-05,5.53281]
[1776970221375,43.86,77813.21,0.0,0.05414,5e-05,5.5685]
[1776970221781,43.86,77826.79,0.0,0.05482,5e-05,5.62436]
[1776970227030,43.86,77827.63,0.0,0.05486,5e-05,5.62764]
[1776970230683,43.86,77820.65,0.0,0.05451,5e-05,5.59876]
[1776970231429,43.86,77810.87,0.0,0.05402,5e-05,5.5587]
[1776970231809,43.86,77810.87,0.0,0.05402,5e-05,5.5587]
[1776970232049,43.86,77798.73,0.0,0.05339,5e-05,5.50468]
[1776970233896,43.86,77798.73,0.0,0.05339,5e-05,5.50476]
[1776970233950,43.86,77799.52,0.0,0.05343,5e-05,5.50826]
[1776970234425,43.86,77799.52,0.0,0.05343,5e-05,5.50826]
[1776970234536,43.86,77807.2,0.0,0.05381,5e-05,5.53955]
[1776970239188,43.86,77816.68,0.0,0.05428,5e-05,5.57856]
[1776970239209,43.86,77816.68,0.0,0.05428,5e-05,5.57856]
[1776970241359,43.86,77822.08,0.0,0.05454,5e-05,5.60074]
[1776970241967,43.86,77826.65,0.0,0.05477,5e-05,5.61946]
[1776970243891,43.86,77827.18,0.0,0.0548,5e-05,5.62165]
[1776970246612,43.86,77841.3,0.0,0.0555,5e-05,5.67976]
[1776970251645,43.86,77841.64,0.0,0.05551,5e-05,5.68051]
[1776970256407,43.86,77841.66,0.0,0.05551,5e-05,5.68007]
[1776970257923,43.86,77827.49,0.0,0.05479,5e-05,5.62127]
[1776970260813,43.86,77815.35,0.0,0.05419,5e-05,5.57128]
[1776970265920,43.86,77820.8,0.0,0.05446,5e-05,5.59372]
[1776970272795,43.86,77811.83,0.0,0.05402,5e-05,5.55724]
[1776970273870,43.86,77811.83,0.0,0.05402,5e-05,5.55724]
[1776970273944,43.86,77799.37,0.0,0.05341,5e-05,5.50645]
[1776970275180,43.86,77799.37,0.0,0.05341,5e-05,5.50645]
[1776970280860,43.86,77802.68,0.0,0.05358,5e-05,5.52068]
[1776970285892,43.86,77806.43,0.0,0.05377,5e-05,5.53625]
[1776970286901,43.86,77819.14,0.0,0.05439,5e-05,5.58824]
[1776970291933,43.86,77822.81,0.0,0.05453,5e-05,5.59833]
[1776970296970,43.86,77809.89,0.0,0.05389,5e-05,5.54534]
[1776970302067,43.86,77814.08,0.0,0.0541,5e-05,5.56257]
[1776970307086,43.86,77819.85,0.0,0.05438,5e-05,5.58609]
[1776970307220,43.86,77840.06,0.0,0.05539,5e-05,5.66925]
[1776970313094,43.86,77848.6,0.0,0.05581,5e-05,5.70347]
[1776970314444,43.86,77858.61,0.0,0.05631,5e-05,5.74516]
[1776970317574,43.86,77869.33,0.0,0.05686,5e-05,5.79005]
[1776970319020,43.86,77869.06,0.0,0.05685,5e-05,5.789]
[1776970324172,43.85,77866.11,0.0,0.05667,5e-05,5.77456]
[1776970326788,43.85,77863.23,0.0,0.05652,5e-05,5.76185]
[1776970327192,43.85,77863.72,0.0,0.05654,5e-05,5.76357]
[1776970327837,43.85,77863.72,0.0,0.05654,5e-05,5.76357]
[1776970328200,43.85,77872.88,0.0,0.057,5e-05,5.80156]
[1776970332035,43.84,77877.99,0.0,0.05725,5e-05,5.82177]
[1776970332227,43.84,77876.4,0.0,0.05716,5e-05,5.81467]
[1776970333983,43.84,77877.13,0.0,0.0572,5e-05,5.81732]
[1776970334222,43.84,77877.13,0.0,0.0572,5e-05,5.81732]
[1776970334241,43.84,77879.7,0.0,0.05732,5e-05,5.82771]
[1776970334685,43.84,77879.7,0.0,0.05732,5e-05,5.82771]
[1776970335263,43.84,77878.64,0.0,0.05726,5e-05,5.82282]
[1776970337264,43.84,77889.54,0.0,0.05782,5e-05,5.86788]
[1776970339528,43.83,77889.33,0.0,0.0578,5e-05,5.86603]
[1776970340189,43.83,77889.33,0.0,0.0578,5e-05,5.86603]
[1776970345153,43.83,77893.98,0.0,0.05803,5e-05,5.88498]
[1776970345255,43.83,77893.37,0.0,0.05799,5e-05,5.88228]
[1776970347335,43.83,77873.5,0.0,0.05696,5e-05,5.7977]
[1776970352369,43.82,77872.88,0.0,0.05686,5e-05,5.78875]
[1776970357405,43.82,77870.54,0.0,0.05672,5e-05,5.77724]
[1776970362676,43.81,77878.31,0.0,0.0571,5e-05,5.80841]
[1776970368481,43.81,77886.13,0.0,0.05747,5e-05,5.83854]
[1776970372518,43.78,77897.0,0.0,0.05791,5e-05,5.87436]
[1776970377550,43.77,77889.27,0.0,0.05748,5e-05,5.83962]
[1776970379562,43.77,77899.54,0.0,0.058,5e-05,5.88218]
[1776970384598,43.75,77903.84,0.0,0.05815,5e-05,5.8937]
[1776970389632,43.74,77888.57,0.0,0.05732,5e-05,5.82698]
[1776970394667,43.74,77884.99,0.0,0.05712,5e-05,5.81025]
[1776970399701,43.73,77886.45,0.0,0.05717,5e-05,5.81478]
[1776970404739,43.73,77888.25,0.0,0.05725,5e-05,5.8207]
[1776970409776,43.72,77885.68,0.0,0.05709,5e-05,5.80827]
[1776970414814,43.72,77886.4,0.0,0.05707,5e-05,5.80516]
[1776970419845,43.71,77888.7,0.0,0.05717,5e-05,5.81333]
[1776970423874,43.71,77877.02,0.0,0.05655,5e-05,5.76305]
[1776970426205,43.71,77876.6,0.0,0.05653,5e-05,5.76106]
[1776970426585,43.71,77877.79,0.0,0.05658,5e-05,5.7656]
[1776970427261,43.71,77871.61,0.0,0.05626,5e-05,5.73946]
[1776970428622,43.71,77871.61,0.0,0.05626,5e-05,5.73946]
[1776970429166,43.71,77871.61,0.0,0.05626,5e-05,5.73946]
[1776970429268,43.7,77871.18,0.0,0.05624,5e-05,5.73728]
[1776970430673,43.7,77871.18,0.0,0.05624,5e-05,5.73728]
[1776970430922,43.7,77870.59,0.0,0.0562,5e-05,5.73462]
[1776970436038,43.7,77873.54,0.0,0.05634,5e-05,5.74606]
[1776970436755,43.7,77873.54,0.0,0.05634,5e-05,5.74606]
[1776970436965,43.7,77873.54,0.0,0.05634,5e-05,5.74588]
[1776970441999,43.7,77874.51,0.0,0.05638,5e-05,5.74889]
[1776970447034,43.69,77882.62,0.0,0.05678,5e-05,5.78175]
[1776970452071,43.69,77880.54,0.0,0.05665,5e-05,5.77141]
[1776970457105,43.69,77874.29,0.0,0.05632,5e-05,5.74426]
[1776970461134,43.68,77861.84,0.0,0.05567,5e-05,5.69127]
[1776970465945,43.68,77862.04,0.0,0.05568,5e-05,5.69156]
[1776970466640,43.68,77862.77,0.0,0.05571,5e-05,5.69446]
[1776970467179,43.68,77863.0,0.0,0.05572,5e-05,5.69529]
[1776970468892,43.68,77861.6,0.0,0.05565,5e-05,5.68933]
[1776970469190,43.68,77865.52,0.0,0.05585,5e-05,5.70552]
[1776970471261,43.68,77875.34,0.0,0.05635,5e-05,5.74636]
[1776970471273,43.68,77875.34,0.0,0.05635,5e-05,5.74636]
[1776970472023,43.68,77872.55,0.0,0.05616,5e-05,5.72987]
[1776970473402,43.68,77872.55,0.0,0.05616,5e-05,5.72966]
[1776970474225,43.68,77871.63,0.0,0.05611,5e-05,5.72541]
[1776970479260,43.67,77863.25,0.0,0.05567,5e-05,5.6895]
[1776970484303,43.67,77861.72,0.0,0.05558,5e-05,5.68226]
[1776970489331,43.67,77867.92,0.0,0.05588,5e-05,5.70702]
[1776970489616,43.67,77867.92,0.0,0.05588,5e-05,5.70702]
[1776970490336,43.67,77867.7,0.0,0.05587,5e-05,5.70587]
[1776970491527,43.67,77867.5,0.0,0.05585,5e-05,5.70481]
[1776970491663,43.67,77867.5,0.0,0.05585,5e-05,5.70481]
[1776970492351,43.67,77867.55,0.0,0.05585,5e-05,5.70479]
[1776970493768,43.67,77867.29,0.0,0.05584,5e-05,5.70347]
[1776970494364,43.67,77867.27,0.0,0.05583,5e-05,5.70315]
[1776970496014,43.66,77868.25,0.0,0.05588,5e-05,5.70701]
[1776970496743,43.66,77868.11,0.0,0.05587,5e-05,5.70618]
[1776970500516,43.66,77867.05,0.0,0.05581,5e-05,5.70103]
[1776970502436,43.66,77857.14,0.0,0.0553,5e-05,5.65951]
[1776970502501,43.66,77824.36,0.0,0.05366,5e-05,5.52358]
[1776970508495,43.65,77827.82,0.0,0.05379,5e-05,5.53474]
[1776970510083,43.65,77828.52,0.0,0.05382,5e-05,5.53713]
[1776970510522,43.65,77837.55,0.0,0.05426,5e-05,5.57375]
[1776970513531,43.65,77855.8,0.0,0.05517,5e-05,5.64858]
[1776970515547,43.64,77835.25,0.0,0.05414,5e-05,5.5634]
[1776970520582,43.64,77845.6,0.0,0.05465,5e-05,5.60592]
[1776970525616,43.64,77846.76,0.0,0.0547,5e-05,5.61024]
[1776970530652,43.64,77838.94,0.0,0.05431,5e-05,5.57749]
[1776970535686,43.64,77835.47,0.0,0.05409,5e-05,5.55855]
[1776970540721,43.64,77834.94,0.0,0.05406,5e-05,5.55632]
[1776970545756,43.64,77835.67,0.0,0.0541,5e-05,5.55928]
[1776970551332,43.64,77836.38,0.0,0.05413,5e-05,5.56214]
[1776970556899,43.64,77836.36,0.0,0.05413,5e-05,5.56192]
[1776970563643,43.64,77839.19,0.0,0.05427,5e-05,5.57345]
[1776970563646,43.64,77829.01,0.0,0.05376,5e-05,5.53154]
[1776970563828,43.64,77829.01,0.0,0.05376,5e-05,5.53154]
[1776970564120,43.64,77829.01,0.0,0.05376,5e-05,5.53154]
[1776970564168,43.64,77810.53,0.0,0.05286,5e-05,5.45611]
[1776970564773,43.64,77810.53,0.0,0.05286,5e-05,5.45611]
[1776970564783,43.64,77810.53,0.0,0.05286,5e-05,5.45611]
[1776970569930,43.64,77809.49,0.0,0.05282,5e-05,5.45273]
[1776970574966,43.65,77811.48,0.0,0.05293,5e-05,5.46184]
[1776970580000,43.65,77803.1,0.0,0.05253,5e-05,5.42879]
[1776970585046,43.65,77807.29,0.0,0.05275,5e-05,5.44686]
[1776970590199,43.65,77806.23,0.0,0.05271,5e-05,5.44344]
[1776970595494,43.66,77796.87,0.0,0.05223,5e-05,5.40247]
[1776970601151,43.66,77798.34,0.0,0.05233,5e-05,5.41052]
[1776970606184,43.67,77800.19,0.0,0.05243,5e-05,5.4195]
[1776970611220,43.67,77799.53,0.0,0.05241,5e-05,5.4173]
[1776970616255,43.67,77792.01,0.0,0.05203,5e-05,5.38601]
[1776970621289,43.67,77786.86,0.0,0.05178,5e-05,5.36447]
[1776970626324,43.66,77783.85,0.0,0.05162,5e-05,5.3518]
[1776970631360,43.66,77785.9,0.0,0.05172,5e-05,5.35944]
[1776970636394,43.66,77785.77,0.0,0.0517,5e-05,5.3583]
[1776970640423,43.66,77797.26,0.0,0.05225,5e-05,5.40406]
[1776970645458,43.66,77795.42,0.0,0.05215,5e-05,5.39573]
[1776970650495,43.65,77796.49,0.0,0.05219,5e-05,5.39919]
[1776970655530,43.65,77795.74,0.0,0.0521,5e-05,5.39086]
[1776970657613,43.65,77773.75,0.0,0.05105,5e-05,5.30222]
[1776970658420,43.65,77773.75,0.0,0.05105,5e-05,5.30222]
[1776970663590,43.65,77770.03,0.0,0.05087,5e-05,5.28722]
[1776970668649,43.65,77772.64,0.0,0.05099,5e-05,5.29765]
[1776970672224,43.65,77765.31,0.0,0.05064,5e-05,5.26755]
[1776970674624,43.65,77769.11,0.0,0.05081,5e-05,5.28229]
[1776970676686,43.65,77781.72,0.0,0.05141,5e-05,5.3327]
[1776970681751,43.64,77781.3,0.0,0.05139,5e-05,5.33076]
[1776970682193,43.64,77781.16,0.0,0.05138,5e-05,5.33014]
[1776970682812,43.64,77769.82,0.0,0.05084,5e-05,5.28474]
[1776970685747,43.64,77780.02,0.0,0.05132,5e-05,5.32547]
[1776970690782,43.64,77778.66,0.0,0.05126,5e-05,5.31984]
[1776970693804,43.64,77789.77,0.0,0.05179,5e-05,5.3643]
[1776970694951,43.64,77790.36,0.0,0.05181,5e-05,5.36657]
[1776970700851,43.64,77790.82,0.0,0.05183,5e-05,5.36779]
[1776970705887,43.64,77790.02,0.0,0.05178,5e-05,5.36405]
[1776970707106,43.64,77790.02,0.0,0.05178,5e-05,5.36405]
[1776970711862,43.64,77765.62,0.0,0.05058,5e-05,5.26165]
[1776970717696,43.64,77760.67,0.0,0.05034,5e-05,5.24131]
[1776970721126,43.63,77761.87,0.0,0.05037,5e-05,5.24453]
[1776970727033,43.63,77764.51,0.0,0.05049,5e-05,5.25412]
[1776970732068,43.63,77766.14,0.0,0.05055,5e-05,5.25952]
[1776970737104,43.62,77766.7,0.0,0.05055,5e-05,5.25972]
[1776970738051,43.62,77766.7,0.0,0.05055,5e-05,5.25972]
[1776970741730,43.62,77774.97,0.0,0.05093,5e-05,5.29145]
[1776970747174,43.61,77771.68,0.0,0.05074,5e-05,5.2753]
[1776970752209,43.6,77766.12,0.0,0.05045,5e-05,5.25084]
[1776970757244,43.59,77766.58,0.0,0.05045,5e-05,5.25083]
[1776970762280,43.59,77773.42,0.0,0.05075,5e-05,5.27613]
[1776970764000,43.59,77773.88,0.0,0.05076,5e-05,5.27756]
[1776970765314,43.59,77786.77,0.0,0.05137,5e-05,5.32876]
[1776970768185,43.59,77791.0,0.0,0.05157,5e-05,5.34571]
[1776970770862,43.59,77800.05,0.0,0.05201,5e-05,5.38211]
[1776970770838,43.58,77731.58,0.0,0.04878,5e-05,5.10989]
[1776970771451,43.58,77731.58,0.0,0.04878,5e-05,5.10989]
[1776970771505,43.58,77706.63,0.0,0.04761,5e-05,5.00861]
[1776970772802,43.58,77706.63,0.0,0.04761,5e-05,5.00861]
[1776970772810,43.58,77704.51,0.0,0.04752,4e-05,5.00046]
[1776970773219,43.58,77704.51,0.0,0.04752,4e-05,5.00046]
[1776970773815,43.58,77704.51,0.0,0.04752,4e-05,5.00046]
[1776970773857,43.6,77706.47,0.0,0.04765,5e-05,5.0118]
[1776970774126,43.6,77706.47,0.0,0.04765,5e-05,5.0118]
[1776970774401,43.6,77706.47,0.0,0.04765,5e-05,5.01229]
[1776970775172,43.6,77706.47,0.0,0.04765,5e-05,5.01229]
[1776970775526,43.6,77711.17,0.0,0.04787,5e-05,5.03046]
[1776970780438,43.6,77699.3,0.0,0.04735,4e-05,4.98593]
[1776970783459,43.61,77718.63,0.0,0.04824,5e-05,5.06218]
[1776970785806,43.61,77734.93,0.0,0.04899,5e-05,5.12649]
[1776970788679,43.61,77733.57,0.0,0.04893,5e-05,5.12099]
[1776970788781,43.61,77723.7,0.0,0.04848,5e-05,5.08254]
[1776970794541,43.61,77716.77,0.0,0.04815,5e-05,5.05492]
[1776970799248,43.61,77718.97,0.0,0.04825,5e-05,5.06311]
[1776970799615,43.61,77719.09,0.0,0.04825,5e-05,5.06358]
[1776970800519,43.61,77719.09,0.0,0.04825,5e-05,5.06358]
[1776970800630,43.61,77701.38,0.0,0.04745,4e-05,4.99496]
[1776970801598,43.61,77684.24,0.0,0.04669,4e-05,4.92921]
[1776970806628,43.61,77681.77,0.0,0.0466,4e-05,4.92201]
[1776970808639,43.61,77687.04,0.0,0.04685,4e-05,4.94274]
[1776970809060,43.61,77709.83,0.0,0.04787,5e-05,5.03042]
[1776970809651,43.62,77709.79,0.0,0.04787,5e-05,5.03079]
[1776970811157,43.62,77703.9,0.0,0.0476,5e-05,5.00799]
[1776970811670,43.62,77697.01,0.0,0.0473,4e-05,4.98144]
[1776970812331,43.62,77697.01,0.0,0.0473,4e-05,4.98144]
[1776970812632,43.62,77697.01,0.0,0.0473,4e-05,4.98144]
[1776970812691,43.62,77713.58,0.0,0.04804,5e-05,5.04545]
[1776970813649,43.62,77713.58,0.0,0.04804,5e-05,5.04545]
[1776970813710,43.62,77714.84,0.0,0.0481,5e-05,5.05029]
[1776970815840,43.62,77714.84,0.0,0.0481,5e-05,5.05069]
[1776970815934,43.62,77731.77,0.0,0.04888,5e-05,5.11663]
[1776970816727,43.62,77731.77,0.0,0.04888,5e-05,5.11702]
[1776970818571,43.62,77737.98,0.0,0.04918,5e-05,5.14202]
[1776970818582,43.62,77737.98,0.0,0.04918,5e-05,5.14202]
[1776970818781,43.62,77737.98,0.0,0.04918,5e-05,5.14202]
[1776970818996,43.62,77727.27,0.0,0.04869,5e-05,5.10064]
[1776970819028,43.62,77727.27,0.0,0.04869,5e-05,5.10064]
[1776970819742,43.62,77727.27,0.0,0.04869,5e-05,5.10064]
[1776970821184,43.62,77729.37,0.0,0.04879,5e-05,5.10884]
[1776970821286,43.62,77729.37,0.0,0.04879,5e-05,5.10884]
[1776970821756,43.62,77731.94,0.0,0.04891,5e-05,5.11949]
[1776970822889,43.62,77731.94,0.0,0.04891,5e-05,5.11949]
[1776970822901,43.62,77731.94,0.0,0.04891,5e-05,5.11949]
[1776970823817,43.62,77733.26,0.0,0.04898,5e-05,5.12493]
[1776970823939,43.62,77727.76,0.0,0.04872,5e-05,5.10343]
[1776970825797,43.63,77713.35,0.0,0.04807,5e-05,5.0479]
[1776970828864,43.63,77691.47,0.0,0.0471,4e-05,4.96465]
[1776970832904,43.62,77706.79,0.0,0.04772,5e-05,5.01709]
[1776970837490,43.62,77710.98,0.0,0.04789,5e-05,5.03095]
[1776970842916,43.61,77705.92,0.0,0.04762,5e-05,5.0084]
[1776970844928,43.6,77718.89,0.0,0.0482,5e-05,5.05805]
[1776970849957,43.6,77720.16,0.0,0.04826,5e-05,5.06297]
[1776970854997,43.6,77723.22,0.0,0.0484,5e-05,5.07488]
[1776970858015,43.6,77712.41,0.0,0.0479,5e-05,5.03266]
[1776970863061,43.6,77717.24,0.0,0.04812,5e-05,5.0509]
[1776970866075,43.6,77728.15,0.0,0.04862,5e-05,5.09345]
[1776970867084,43.6,77740.66,0.0,0.0492,5e-05,5.14262]
[1776970872118,43.61,77737.42,0.0,0.04906,5e-05,5.13104]
[1776970873672,43.61,77732.41,0.0,0.04883,5e-05,5.11167]
[1776970874027,43.61,77732.41,0.0,0.04883,5e-05,5.11167]
[1776970874132,43.61,77730.98,0.0,0.04877,5e-05,5.10635]
[1776970874730,43.61,77730.98,0.0,0.04877,5e-05,5.10635]
[1776970876025,43.61,77732.16,0.0,0.04883,5e-05,5.11124]
[1776970876147,43.61,77732.3,0.0,0.04883,5e-05,5.11179]
[1776970881592,43.61,77740.51,0.0,0.04922,5e-05,5.14437]
[1776970886228,43.61,77729.29,0.0,0.0487,5e-05,5.1003]
[1776970889327,43.6,77716.27,0.0,0.04808,5e-05,5.04804]
[1776970892261,43.6,77705.96,0.0,0.04756,5e-05,5.00181]
[1776970894273,43.6,77689.77,0.0,0.04682,4e-05,4.93895]
[1776970898908,43.6,77682.52,0.0,0.0465,4e-05,4.91125]
[1776970899777,43.6,77678.92,0.0,0.04634,4e-05,4.89756]
[1776970899817,43.6,77678.92,0.0,0.04634,4e-05,4.89756]
[1776970900129,43.6,77651.5,0.0,0.04515,4e-05,4.79392]
[1776970900924,43.6,77634.81,0.0,0.04443,4e-05,4.73153]
[1776970903629,43.6,77633.84,0.0,0.0444,4e-05,4.72848]
[1776970909482,43.61,77625.83,0.0,0.04408,4e-05,4.7009]
[1776970913120,43.61,77615.32,0.0,0.04365,4e-05,4.66342]
[1776970918148,43.61,77618.93,0.0,0.04382,4e-05,4.67791]
[1776970918684,43.62,77621.46,0.0,0.04393,4e-05,4.68799]
[1776970918718,43.62,77633.24,0.0,0.04443,4e-05,4.73169]
[1776970919552,43.62,77644.21,0.0,0.04491,4e-05,4.77298]
[1776970920952,43.62,77644.21,0.0,0.04491,4e-05,4.77298]
[1776970921053,43.62,77644.13,0.0,0.04491,4e-05,4.7732]
[1776970922731,43.62,77641.74,0.0,0.04481,4e-05,4.76426]
[1776970922738,43.62,77641.74,0.0,0.04481,4e-05,4.76426]
[1776970924703,43.62,77650.7,0.0,0.0452,4e-05,4.79829]
[1776970925746,43.62,77649.96,0.0,0.04517,4e-05,4.79586]
[1776970925891,43.62,77649.96,0.0,0.04517,4e-05,4.79586]
[1776970928048,43.62,77652.57,0.0,0.04529,4e-05,4.80585]
[1776970928350,43.62,77648.55,0.0,0.04512,4e-05,4.79109]
[1776970928695,43.62,77639.93,0.0,0.04475,4e-05,4.75883]
[1776970934559,43.63,77628.73,0.0,0.04428,4e-05,4.71865]
[1776970939694,43.63,77629.41,0.0,0.04433,4e-05,4.72272]
[1776970944944,43.64,77620.94,0.0,0.04399,4e-05,4.69255]
[1776970947526,43.64,77606.59,0.0,0.0434,4e-05,4.64121]
[1776970952688,43.64,77601.87,0.0,0.04317,4e-05,4.62018]
[1776970955721,43.64,77615.55,0.0,0.04374,4e-05,4.67035]
[1776970960860,43.64,77615.72,0.0,0.04375,4e-05,4.67069]
[1776970960962,43.64,77615.5,0.0,0.04374,4e-05,4.67026]
[1776970966793,43.65,77625.64,0.0,0.0442,4e-05,4.7098]
[1776970971832,43.65,77623.76,0.0,0.04413,4e-05,4.70439]
[1776970974852,43.66,77612.83,0.0,0.04368,4e-05,4.66475]
[1776970977877,43.66,77623.31,0.0,0.04414,4e-05,4.7049]
[1776970979987,43.66,77638.91,0.0,0.04481,4e-05,4.76344]
[1776970984352,43.66,77646.47,0.0,0.04515,4e-05,4.79241]
[1776970985929,43.67,77658.83,0.0,0.0457,4e-05,4.84054]
[1776970990965,43.67,77649.38,0.0,0.04531,4e-05,4.80672]
[1776970994183,43.67,77648.68,0.0,0.04528,4e-05,4.80423]
[1776970994258,43.68,77650.52,0.0,0.04536,4e-05,4.81128]
[1776971000136,43.68,77657.17,0.0,0.04566,4e-05,4.83689]
[1776971006068,43.68,77659.21,0.0,0.04576,4e-05,4.84597]
[1776971010206,43.69,77679.65,0.0,0.04669,4e-05,4.92577]
[1776971015395,43.69,77685.51,0.0,0.04693,4e-05,4.9452]
[1776971016229,43.69,77685.51,0.0,0.04693,4e-05,4.9452]
[1776971021691,43.69,77680.3,0.0,0.04669,4e-05,4.92465]
[1776971025205,43.69,77668.74,0.0,0.04617,4e-05,4.8796]
[1776971028662,43.69,77668.64,0.0,0.04616,4e-05,4.87923]
[1776971032253,43.69,77657.89,0.0,0.04569,4e-05,4.83865]
[1776971037288,43.69,77652.53,0.0,0.04547,4e-05,4.81904]
[1776971042323,43.69,77664.53,0.0,0.04599,4e-05,4.86476]
[1776971047358,43.69,77658.72,0.0,0.04574,4e-05,4.84308]
[1776971051087,43.69,77652.86,0.0,0.04549,4e-05,4.82136]
[1776971051177,43.69,77653.02,0.0,0.0455,4e-05,4.82224]
[1776971053060,43.69,77656.73,0.0,0.04566,4e-05,4.83621]
[1776971053162,43.69,77660.12,0.0,0.04581,4e-05,4.8492]
[1776971058499,43.7,77663.63,0.0,0.04597,4e-05,4.86289]
[1776971063252,43.7,77660.09,0.0,0.04582,4e-05,4.84973]
[1776971063353,43.7,77657.92,0.0,0.04573,4e-05,4.84169]
[1776971065548,43.7,77643.43,0.0,0.0451,4e-05,4.78745]
[1776971069744,43.7,77645.03,0.0,0.04518,4e-05,4.79392]
[1776971071130,43.7,77631.08,0.0,0.04455,4e-05,4.73815]
[1776971073808,43.7,77631.93,0.0,0.04459,4e-05,4.74155]
[1776971073965,43.7,77631.31,0.0,0.04456,4e-05,4.73949]
[1776971077632,43.71,77619.79,0.0,0.04408,4e-05,4.69777]
[1776971082667,43.71,77619.59,0.0,0.04409,4e-05,4.69859]
[1776971087703,43.71,77619.75,0.0,0.04412,4e-05,4.70069]
[1776971091306,43.72,77631.4,0.0,0.04463,4e-05,4.74509]
[1776971096095,43.72,77624.47,0.0,0.04434,4e-05,4.72017]
[1776971096196,43.72,77623.39,0.0,0.0443,4e-05,4.71675]
[1776971096874,43.72,77623.39,0.0,0.0443,4e-05,4.71675]
[1776971096926,43.72,77624.53,0.0,0.04435,4e-05,4.72098]
[1776971101683,43.73,77620.29,0.0,0.04419,4e-05,4.70644]
[1776971101810,43.73,77620.29,0.0,0.04419,4e-05,4.70674]
[1776971102812,43.73,77632.47,0.0,0.04471,4e-05,4.75228]
[1776971106032,43.73,77637.86,0.0,0.04495,4e-05,4.77285]
[1776971106161,43.73,77637.86,0.0,0.04495,4e-05,4.77285]
[1776971106170,43.73,77637.86,0.0,0.04495,4e-05,4.77285]
[1776971106263,43.73,77640.67,0.0,0.04507,4e-05,4.78378]
[1776971108039,43.73,77640.67,0.0,0.04507,4e-05,4.78378]
[1776971108088,43.73,77620.5,0.0,0.04421,4e-05,4.70893]
[1776971110468,43.73,77621.87,0.0,0.04428,4e-05,4.71461]
[1776971111290,43.74,77625.18,0.0,0.04443,4e-05,4.7275]
[1776971115624,43.74,77628.57,0.0,0.04458,4e-05,4.74092]
[1776971115901,43.74,77630.6,0.0,0.04467,4e-05,4.74874]
[1776971118268,43.74,77643.28,0.0,0.04522,4e-05,4.79654]
[1776971122281,43.74,77640.17,0.0,0.04509,4e-05,4.78547]
[1776971127987,43.75,77651.91,0.0,0.04561,4e-05,4.8306]
[1776971131217,43.75,77655.54,0.0,0.04577,4e-05,4.84444]
[1776971131240,43.75,77647.89,0.0,0.04541,4e-05,4.81152]
[1776971131718,43.75,77647.89,0.0,0.04541,4e-05,4.81152]
[1776971132262,43.75,77634.05,0.0,0.04481,4e-05,4.75987]
[1776971133608,43.75,77634.05,0.0,0.04481,4e-05,4.75987]
[1776971134449,43.75,77634.05,0.0,0.04481,4e-05,4.75987]
[1776971134453,43.75,77629.86,0.0,0.04464,4e-05,4.74464]
[1776971134798,43.75,77629.86,0.0,0.04464,4e-05,4.74464]
[1776971134844,43.75,77629.86,0.0,0.04464,4e-05,4.74464]
[1776971135038,43.75,77629.86,0.0,0.04464,4e-05,4.74464]
[1776971137162,43.75,77626.19,0.0,0.04448,4e-05,4.73122]
[1776971137243,43.75,77623.48,0.0,0.04437,4e-05,4.72165]
[1776971140073,43.75,77637.89,0.0,0.04499,4e-05,4.77572]
[1776971140567,43.75,77637.89,0.0,0.04499,4e-05,4.77572]
[1776971147120,43.76,77643.92,0.0,0.04527,4e-05,4.79945]
[1776971151226,43.76,77654.24,0.0,0.04572,4e-05,4.83859]
[1776971155295,43.76,77674.69,0.0,0.04662,4e-05,4.91602]
[1776971156901,43.76,77674.69,0.0,0.04662,4e-05,4.91594]
[1776971160212,43.75,77695.25,0.0,0.04753,4e-05,4.99399]
[1776971163011,43.75,77698.51,0.0,0.04766,4e-05,5.00522]
[1776971163019,43.75,77698.51,0.0,0.04766,4e-05,5.00522]
[1776971163240,43.75,77699.15,0.0,0.04768,5e-05,5.00702]
[1776971165247,43.75,77688.7,0.0,0.04719,4e-05,4.96568]
[1776971170285,43.74,77707.71,0.0,0.04802,5e-05,5.03621]
[1776971173303,43.73,77718.83,0.0,0.0485,5e-05,5.07751]
[1776971178337,43.73,77722.43,0.0,0.04864,5e-05,5.08943]
[1776971183378,43.72,77735.81,0.0,0.04925,5e-05,5.14076]
[1776971188407,43.72,77741.42,0.0,0.04952,5e-05,5.16351]
[1776971193442,43.73,77744.14,0.0,0.04961,5e-05,5.17034]
[1776971197471,43.72,77731.9,0.0,0.04903,5e-05,5.12089]
[1776971202507,43.71,77719.59,0.0,0.04841,5e-05,5.06887]
[1776971207541,43.7,77713.02,0.0,0.04807,5e-05,5.03972]
[1776971211667,43.69,77702.64,0.0,0.04757,4e-05,4.99741]
[1776971215779,43.69,77686.11,0.0,0.04682,4e-05,4.93257]
[1776971217777,43.69,77686.11,0.0,0.04682,4e-05,4.93247]
[1776971217840,43.69,77677.38,0.0,0.04643,4e-05,4.89914]
[1776971223661,43.68,77685.61,0.0,0.04679,4e-05,4.93015]
[1776971225670,43.68,77697.93,0.0,0.04734,4e-05,4.97705]
[1776971227685,43.68,77709.21,0.0,0.04784,5e-05,5.02008]
[1776971230075,43.68,77707.37,0.0,0.04775,5e-05,5.01276]
[1776971230145,43.68,77713.37,0.0,0.04802,5e-05,5.03573]
[1776971235746,43.67,77711.19,0.0,0.0479,5e-05,5.02517]
[1776971240776,43.66,77709.37,0.0,0.04778,5e-05,5.01491]
[1776971245811,43.66,77705.76,0.0,0.0476,5e-05,4.99986]
[1776971250851,43.66,77699.86,0.0,0.04732,4e-05,4.97616]
[1776971255884,43.66,77696.15,0.0,0.04711,4e-05,4.9568]
[1776971260918,43.65,77717.81,0.0,0.04808,5e-05,5.03951]
[1776971262029,43.65,77729.96,0.0,0.04863,5e-05,5.08646]
[1776971267970,43.65,77744.78,0.0,0.04928,5e-05,5.14219]
[1776971270571,43.64,77755.67,0.0,0.04978,5e-05,5.18441]
[1776971276021,43.64,77757.19,0.0,0.04986,5e-05,5.19064]
[1776971281058,43.64,77756.26,0.0,0.04979,5e-05,5.1852]
[1776971282170,43.64,77742.0,0.0,0.04913,5e-05,5.12878]
[1776971288107,43.63,77743.56,0.0,0.04916,5e-05,5.13165]
[1776971293144,43.62,77733.7,0.0,0.04868,5e-05,5.09131]
[1776971296163,43.62,77723.35,0.0,0.04819,5e-05,5.04928]
[1776971301197,43.61,77719.83,0.0,0.04801,5e-05,5.03407]
[1776971306234,43.61,77720.95,0.0,0.04804,5e-05,5.03685]
[1776971311267,43.6,77722.43,0.0,0.04803,5e-05,5.0348]
[1776971316302,43.59,77723.82,0.0,0.04805,5e-05,5.03673]
[1776971320330,43.58,77706.07,0.0,0.04722,4e-05,4.96552]
[1776971325366,43.57,77701.69,0.0,0.04701,4e-05,4.94726]
[1776971330402,43.57,77693.05,0.0,0.04662,4e-05,4.91375]
[1776971335439,43.57,77701.71,0.0,0.047,4e-05,4.94662]
[1776971340473,43.57,77707.44,0.0,0.04725,4e-05,4.96821]
[1776971344500,43.57,77717.85,0.0,0.04772,5e-05,5.00802]
[1776971345511,43.57,77730.29,0.0,0.04828,5e-05,5.05612]
[1776971346070,43.57,77730.29,0.0,0.04828,5e-05,5.05612]
[1776971351552,43.56,77740.83,0.0,0.04873,5e-05,5.09428]
[1776971352068,43.56,77740.83,0.0,0.04873,5e-05,5.09428]
[1776971358601,43.55,77733.53,0.0,0.04835,5e-05,5.0621]
[1776971363639,43.54,77735.0,0.0,0.0484,5e-05,5.06634]
[1776971368671,43.54,77739.78,0.0,0.0486,5e-05,5.08384]
[1776971373705,43.54,77739.52,0.0,0.04853,5e-05,5.0767]
[1776971378742,43.53,77742.15,0.0,0.04863,5e-05,5.0855]
[1776971383783,43.53,77732.89,0.0,0.04819,5e-05,5.04801]
[1776971386664,43.53,77727.1,0.0,0.04793,5e-05,5.0253]
[1776971386691,43.53,77719.07,0.0,0.04756,5e-05,4.99404]
[1776971388067,43.52,77703.7,0.0,0.04687,4e-05,4.93463]
[1776971393846,43.52,77702.67,0.0,0.04682,4e-05,4.93023]
[1776971397667,43.52,77688.61,0.0,0.04619,4e-05,4.87632]
[1776971403023,43.52,77685.8,0.0,0.04607,4e-05,4.86573]
[1776971406941,43.52,77698.59,0.0,0.04664,4e-05,4.91468]
[1776971411978,43.52,77697.02,0.0,0.04656,4e-05,4.90851]
[1776971417006,43.52,77699.19,0.0,0.04666,4e-05,4.91692]
[1776971422052,43.52,77706.63,0.0,0.04699,4e-05,4.94543]
[1776971427086,43.52,77700.44,0.0,0.04672,4e-05,4.92169]
[1776971432126,43.52,77710.39,0.0,0.04712,4e-05,4.95542]
[1776971437156,43.52,77706.89,0.0,0.04696,4e-05,4.94185]
[1776971442191,43.52,77701.61,0.0,0.04673,4e-05,4.92161]
[1776971447225,43.52,77710.36,0.0,0.04712,4e-05,4.9553]
[1776971452264,43.52,77710.41,0.0,0.04712,4e-05,4.95545]
[1776971457301,43.52,77705.36,0.0,0.0469,4e-05,4.93611]
[1776971460978,43.52,77705.05,0.0,0.04689,4e-05,4.935]
[1776971461245,43.52,77705.05,0.0,0.04689,4e-05,4.935]
[1776971461531,43.52,77705.05,0.0,0.04689,4e-05,4.935]
[1776971461598,43.52,77694.67,0.0,0.04642,4e-05,4.89532]
[1776971463562,43.52,77685.95,0.0,0.04604,4e-05,4.86194]
[1776971463572,43.52,77684.74,0.0,0.04598,4e-05,4.85722]
[1776971464307,43.52,77684.74,0.0,0.04598,4e-05,4.85722]
[1776971464399,43.52,77686.26,0.0,0.04605,4e-05,4.86291]
[1776971467865,43.52,77684.19,0.0,0.04595,4e-05,4.8548]
[1776971468300,43.52,77684.19,0.0,0.04595,4e-05,4.8548]
[1776971470637,43.52,77684.4,0.0,0.04596,4e-05,4.85543]
[1776971476431,43.52,77682.91,0.0,0.04589,4e-05,4.84931]
[1776971480466,43.52,77701.73,0.0,0.04672,4e-05,4.92066]
[1776971485494,43.52,77710.15,0.0,0.04709,4e-05,4.95295]
[1776971490226,43.52,77719.79,0.0,0.04753,5e-05,4.99001]
[1776971490532,43.52,77720.84,0.0,0.04757,5e-05,4.99398]
[1776971495563,43.52,77722.2,0.0,0.04759,5e-05,4.99442]
[1776971500599,43.51,77717.17,0.0,0.04736,5e-05,4.97447]
[1776971505632,43.51,77720.77,0.0,0.04751,5e-05,4.98767]
[1776971510669,43.51,77716.06,0.0,0.04729,5e-05,4.96873]
[1776971515703,43.51,77709.76,0.0,0.047,4e-05,4.94378]
[1776971518799,43.51,77711.62,0.0,0.04708,4e-05,4.95068]
[1776971518800,43.51,77710.56,0.0,0.04703,4e-05,4.94647]
[1776971523872,43.5,77711.03,0.0,0.04704,4e-05,4.94744]
[1776971526958,43.5,77710.81,0.0,0.04703,4e-05,4.94628]
[1776971527802,43.5,77713.42,0.0,0.04714,4e-05,4.95616]
[1776971528674,43.5,77713.42,0.0,0.04714,4e-05,4.95616]
[1776971528817,43.5,77693.83,0.0,0.04627,4e-05,4.88096]
[1776971530819,43.5,77682.55,0.0,0.04577,4e-05,4.83805]
[1776971531050,43.5,77682.55,0.0,0.04577,4e-05,4.83805]
[1776971531830,43.5,77684.03,0.0,0.04584,4e-05,4.84368]
[1776971536865,43.5,77688.57,0.0,0.04603,4e-05,4.8609]
[1776971541139,43.5,77691.09,0.0,0.04615,4e-05,4.87045]
[1776971541400,43.5,77691.09,0.0,0.04615,4e-05,4.87045]
[1776971543063,43.5,77690.93,0.0,0.04614,4e-05,4.86983]
[1776971548949,43.5,77697.06,0.0,0.04641,4e-05,4.89314]
[1776971550976,43.5,77697.35,0.0,0.04642,4e-05,4.89423]
[1776971551300,43.5,77697.35,0.0,0.04642,4e-05,4.89423]
[1776971551844,43.5,77686.89,0.0,0.04592,4e-05,4.8501]
[1776971552478,43.5,77668.23,0.0,0.04511,4e-05,4.77965]
[1776971553050,43.5,77668.23,0.0,0.04511,4e-05,4.77965]
[1776971553309,43.5,77668.23,0.0,0.04511,4e-05,4.77965]
[1776971561463,43.49,77666.72,0.0,0.04502,4e-05,4.77182]
[1776971561546,43.49,77666.7,0.0,0.04501,4e-05,4.77147]
[1776971567077,43.49,77668.17,0.0,0.04506,4e-05,4.77583]
[1776971572111,43.49,77669.37,0.0,0.04513,4e-05,4.78126]
[1776971577147,43.5,77669.47,0.0,0.04514,4e-05,4.78253]
[1776971581922,43.5,77680.0,0.0,0.04561,4e-05,4.823]
[1776971582716,43.5,77680.0,0.0,0.04561,4e-05,4.823]
[1776971583206,43.5,77689.56,0.0,0.04603,4e-05,4.85942]
[1776971584294,43.5,77694.57,0.0,0.04625,4e-05,4.87861]
[1776971584303,43.5,77697.23,0.0,0.04637,4e-05,4.88882]
[1776971585119,43.5,77697.23,0.0,0.04637,4e-05,4.88882]
[1776971585129,43.5,77697.23,0.0,0.04637,4e-05,4.88882]
[1776971585846,43.5,77697.23,0.0,0.04637,4e-05,4.88882]
[1776971585854,43.5,77697.23,0.0,0.04637,4e-05,4.88882]
[1776971585938,43.5,77694.63,0.0,0.04626,4e-05,4.87897]
[1776971586113,43.5,77694.63,0.0,0.04626,4e-05,4.87897]
[1776971586324,43.5,77694.63,0.0,0.04626,4e-05,4.87897]
[1776971586426,43.5,77693.76,0.0,0.04622,4e-05,4.87566]
[1776971589887,43.5,77694.16,0.0,0.04624,4e-05,4.87727]
[1776971589895,43.5,77694.16,0.0,0.04624,4e-05,4.87727]
[1776971589967,43.5,77694.73,0.0,0.04626,4e-05,4.87952]
[1776971591879,43.5,77694.73,0.0,0.04626,4e-05,4.87952]
[1776971591930,43.5,77697.69,0.0,0.0464,4e-05,4.89089]
[1776971592994,43.5,77697.69,0.0,0.0464,4e-05,4.89089]
[1776971595969,43.5,77708.38,0.0,0.04687,4e-05,4.93184]
[1776971596283,43.5,77710.04,0.0,0.04695,4e-05,4.93817]
[1776971601322,43.5,77709.68,0.0,0.04693,4e-05,4.9365]
[1776971603522,43.5,77709.13,0.0,0.0469,4e-05,4.93433]
[1776971604086,43.5,77705.02,0.0,0.04672,4e-05,4.91851]
[1776971604859,43.5,77705.02,0.0,0.04672,4e-05,4.91851]
[1776971604961,43.5,77698.24,0.0,0.04641,4e-05,4.89249]
[1776971606791,43.5,77698.24,0.0,0.04641,4e-05,4.89249]
[1776971612399,43.5,77698.5,0.0,0.04639,4e-05,4.88938]
[1776971617435,43.5,77701.98,0.0,0.04654,4e-05,4.90272]
[1776971621823,43.5,77702.73,0.0,0.04658,4e-05,4.90559]
[1776971625861,43.5,77700.14,0.0,0.04646,4e-05,4.89564]
[1776971631534,43.5,77698.58,0.0,0.04638,4e-05,4.88882]
[1776971633306,43.5,77700.43,0.0,0.04646,4e-05,4.89544]
[1776971638562,43.49,77707.14,0.0,0.04673,4e-05,4.9187]
[1776971638614,43.49,77701.4,0.0,0.04647,4e-05,4.89623]
[1776971639845,43.49,77701.4,0.0,0.04647,4e-05,4.89623]
[1776971640684,43.48,77700.68,0.0,0.04643,4e-05,4.89297]
[1776971642694,43.48,77699.25,0.0,0.04636,4e-05,4.887]
[1776971644678,43.48,77698.96,0.0,0.04635,4e-05,4.8858]
[1776971644729,43.48,77687.54,0.0,0.04584,4e-05,4.84232]
[1776971650216,43.48,77689.06,0.0,0.0459,4e-05,4.84742]
[1776971655704,43.47,77693.63,0.0,0.04607,4e-05,4.86239]
[1776971660737,43.47,77695.86,0.0,0.04615,4e-05,4.86873]
[1776971664992,43.46,77695.2,0.0,0.0461,4e-05,4.8649]
[1776971665114,43.46,77696.63,0.0,0.04616,4e-05,4.86991]
[1776971665784,43.46,77696.44,0.0,0.04615,4e-05,4.86875]
[1776971670816,43.45,77707.71,0.0,0.04663,4e-05,4.91024]
[1776971671107,43.45,77707.71,0.0,0.04663,4e-05,4.91024]
[1776971671824,43.45,77708.91,0.0,0.04664,4e-05,4.91043]
[1776971676860,43.45,77707.64,0.0,0.04658,4e-05,4.90498]
[1776971680888,43.45,77718.76,0.0,0.04707,4e-05,4.94717]
[1776971681565,43.45,77718.76,0.0,0.04707,4e-05,4.94717]
[1776971681895,43.45,77719.57,0.0,0.04711,4e-05,4.95012]
[1776971685646,43.45,77714.46,0.0,0.04687,4e-05,4.92987]
[1776971685924,43.45,77714.46,0.0,0.04687,4e-05,4.92987]
[1776971690957,43.45,77721.78,0.0,0.04719,5e-05,4.95735]
[1776971691740,43.45,77721.78,0.0,0.04719,5e-05,4.95735]
[1776971691965,43.45,77723.76,0.0,0.04728,5e-05,4.96482]
[1776971697071,43.44,77730.51,0.0,0.04757,5e-05,4.9902]
[1776971697337,43.44,77731.75,0.0,0.04763,5e-05,4.9948]
[1776971697632,43.44,77731.75,0.0,0.04763,5e-05,4.9948]
[1776971698021,43.44,77702.02,0.0,0.04629,4e-05,4.88024]
[1776971698591,43.44,77702.02,0.0,0.04629,4e-05,4.88024]
[1776971699022,43.44,77685.11,0.0,0.04554,4e-05,4.81559]
[1776971702009,43.44,77683.19,0.0,0.04545,4e-05,4.80759]
[1776971704059,43.44,77695.65,0.0,0.04599,4e-05,4.85405]
[1776971708091,43.44,77708.0,0.0,0.04653,4e-05,4.90091]
[1776971712050,43.43,77702.24,0.0,0.04627,4e-05,4.87812]
[1776971712118,43.43,77703.21,0.0,0.04631,4e-05,4.88159]
[1776971717161,43.43,77703.99,0.0,0.04632,4e-05,4.88272]
[1776971720180,43.42,77714.63,0.0,0.04678,4e-05,4.92203]
[1776971725873,43.42,77709.83,0.0,0.04654,4e-05,4.90159]
[1776971726695,43.41,77714.58,0.0,0.04674,4e-05,4.91925]
[1776971732264,43.41,77707.35,0.0,0.04638,4e-05,4.88696]
[1776971737298,43.41,77702.54,0.0,0.04616,4e-05,4.86805]
[1776971742336,43.41,77703.49,0.0,0.04618,4e-05,4.8696]
[1776971747375,43.4,77716.17,0.0,0.04672,4e-05,4.91594]
[1776971752408,43.39,77709.6,0.0,0.04639,4e-05,4.888]
[1776971757443,43.38,77712.32,0.0,0.04649,4e-05,4.89624]
[1776971762777,43.38,77714.36,0.0,0.04656,4e-05,4.90232]
[1776971768521,43.37,77719.17,0.0,0.04674,4e-05,4.91771]
[1776971774117,43.37,77718.14,0.0,0.04668,4e-05,4.91328]
[1776971774120,43.37,77729.65,0.0,0.0472,5e-05,4.95759]
[1776971775649,43.37,77745.71,0.0,0.04793,5e-05,5.01978]
[1776971779252,43.37,77745.13,0.0,0.0479,5e-05,5.017]
[1776971779604,43.36,77745.2,0.0,0.0479,5e-05,5.0171]
[1776971783267,43.36,77746.91,0.0,0.04797,5e-05,5.02329]
[1776971783289,43.36,77746.91,0.0,0.04797,5e-05,5.02329]
[1776971783634,43.36,77746.91,0.0,0.04797,5e-05,5.02314]
[1776971788667,43.36,77744.58,0.0,0.04785,5e-05,5.01317]
[1776971793706,43.36,77740.37,0.0,0.04761,5e-05,4.99158]
[1776971796151,43.36,77740.53,0.0,0.04761,5e-05,4.99187]
[1776971796996,43.36,77748.57,0.0,0.04798,5e-05,5.02313]
[1776971797040,43.36,77769.1,0.0,0.04893,5e-05,5.10353]
[1776971797519,43.36,77769.1,0.0,0.04893,5e-05,5.10353]
[1776971797804,43.36,77769.1,0.0,0.04893,5e-05,5.10353]
[1776971800825,43.35,77785.72,0.0,0.04969,5e-05,5.16788]
[1776971804873,43.34,77794.29,0.0,0.05006,5e-05,5.19906]
[1776971805870,43.34,77794.63,0.0,0.05006,5e-05,5.19944]
[1776971805884,43.34,77794.63,0.0,0.05006,5e-05,5.19944]
[1776971805901,43.34,77795.23,0.0,0.05008,5e-05,5.20086]
[1776971811899,43.32,77800.83,0.0,0.05028,5e-05,5.21785]
[1776971815953,43.32,77814.75,0.0,0.05092,5e-05,5.27143]
[1776971820963,43.3,77814.5,0.0,0.05084,5e-05,5.26555]
[1776971826023,43.28,77812.52,0.0,0.05068,5e-05,5.25227]
[1776971831036,43.27,77816.12,0.0,0.05079,5e-05,5.26133]
[1776971836095,43.25,77809.47,0.0,0.05041,5e-05,5.22939]
[1776971841111,43.24,77814.4,0.0,0.05058,5e-05,5.24396]
[1776971846165,43.22,77798.95,0.0,0.04979,5e-05,5.17699]
[1776971848043,43.22,77798.95,0.0,0.04977,5e-05,5.17605]
[1776971848748,43.22,77792.74,0.0,0.04947,5e-05,5.15045]
[1776971849165,43.22,77792.74,0.0,0.04947,5e-05,5.15045]
[1776971849277,43.22,77792.74,0.0,0.04947,5e-05,5.15045]
[1776971849246,43.21,77810.48,0.0,0.05031,5e-05,5.22075]
[1776971849722,43.21,77810.48,0.0,0.05031,5e-05,5.22075]
[1776971850495,43.21,77810.48,0.0,0.0503,5e-05,5.22021]
[1776971851178,43.21,77817.84,0.0,0.0506,5e-05,5.2447]
[1776971856236,43.2,77822.67,0.0,0.05078,5e-05,5.2594]
[1776971858235,43.19,77835.8,0.0,0.05138,5e-05,5.31023]
[1776971859242,43.19,77853.83,0.0,0.05225,5e-05,5.38279]
[1776971861257,43.18,77868.63,0.0,0.05296,5e-05,5.44176]
[1776971865287,43.17,77857.65,0.0,0.05238,5e-05,5.39347]
[1776971870324,43.16,77868.26,0.0,0.05285,5e-05,5.43275]
[1776971875354,43.15,77870.43,0.0,0.05291,5e-05,5.43759]
[1776971880427,43.14,77867.26,0.0,0.05271,5e-05,5.42059]
[1776971885427,43.12,77860.58,0.0,0.05233,5e-05,5.38953]
[1776971890463,43.11,77867.53,0.0,0.05263,5e-05,5.41434]
[1776971895499,43.1,77864.94,0.0,0.05246,5e-05,5.40011]
[1776971900533,43.09,77861.55,0.0,0.05225,5e-05,5.38271]
[1776971905567,43.08,77850.97,0.0,0.05167,5e-05,5.3348]
[1776971910602,43.06,77852.75,0.0,0.05168,5e-05,5.3356]
[1776971915639,43.05,77860.97,0.0,0.052,5e-05,5.36099]
[1776971920673,43.04,77860.88,0.0,0.05195,5e-05,5.35738]
[1776971925709,43.03,77856.86,0.0,0.05172,5e-05,5.33788]
[1776971930937,43.02,77855.85,0.0,0.05162,5e-05,5.33]
[1776971930976,43.02,77842.06,0.0,0.05095,5e-05,5.27399]
[1776971936855,43.0,77833.91,0.0,0.0505,5e-05,5.23626]
[1776971941011,42.99,77820.51,0.0,0.0498,5e-05,5.17708]
[1776971946878,42.98,77817.65,0.0,0.04962,5e-05,5.16171]
[1776971951893,42.96,77818.39,0.0,0.04959,5e-05,5.15998]
[1776971956948,42.95,77819.4,0.0,0.04959,5e-05,5.16011]
[1776971961964,42.94,77820.26,0.0,0.04959,5e-05,5.15966]
[1776971967019,42.93,77832.55,0.0,0.05013,5e-05,5.20507]
[1776971972034,42.91,77829.14,0.0,0.04987,5e-05,5.18271]
[1776971977089,42.9,77819.12,0.0,0.04935,5e-05,5.13855]
[1776971982107,42.89,77815.67,0.0,0.04914,5e-05,5.12105]
[1776971987159,42.88,77815.26,0.0,0.04908,5e-05,5.11573]
[1776971992191,42.87,77823.06,0.0,0.0494,5e-05,5.14308]
[1776971997227,42.86,77816.6,0.0,0.04905,5e-05,5.11342]
[1776972002327,42.85,77820.29,0.0,0.04918,5e-05,5.1245]
[1776972007359,42.83,77812.48,0.0,0.04877,5e-05,5.0896]
[1776972011387,42.83,77802.04,0.0,0.04826,5e-05,5.04651]
[1776972016423,42.83,77802.71,0.0,0.04828,5e-05,5.04827]
[1776972021457,42.82,77805.9,0.0,0.04842,5e-05,5.05999]
[1776972026496,42.82,77816.35,0.0,0.04889,5e-05,5.10052]
[1776972031527,42.81,77824.43,0.0,0.0492,5e-05,5.12549]
[1776972037536,42.8,77825.31,0.0,0.04919,5e-05,5.12491]
[1776972043187,42.8,77821.48,0.0,0.049,5e-05,5.10854]
[1776972048494,42.79,77825.71,0.0,0.04918,5e-05,5.12404]
[1776972053627,42.79,77829.23,0.0,0.04933,5e-05,5.13637]
[1776972058206,42.78,77840.11,0.0,0.04983,5e-05,5.17842]
[1776972063484,42.77,77852.1,0.0,0.05036,5e-05,5.22335]
[1776972068806,42.75,77862.27,0.0,0.05077,5e-05,5.25817]
[1776972073837,42.74,77861.48,0.0,0.05068,5e-05,5.2503]
[1776972078874,42.72,77864.47,0.0,0.05077,5e-05,5.25784]
[1776972081896,42.72,77874.86,0.0,0.05124,5e-05,5.29737]
[1776972086934,42.71,77875.58,0.0,0.05124,5e-05,5.29719]
[1776972091968,42.7,77875.49,0.0,0.05116,5e-05,5.28971]
[1776972095997,42.69,77863.03,0.0,0.05051,5e-05,5.23558]
[1776972101033,42.68,77864.45,0.0,0.05053,5e-05,5.23686]
[1776972106068,42.66,77865.07,0.0,0.05049,5e-05,5.23401]
[1776972109088,42.65,77849.9,0.0,0.04973,5e-05,5.17007]
[1776972114123,42.64,77845.35,0.0,0.04947,5e-05,5.14788]
[1776972118945,42.63,77837.46,0.0,0.04907,5e-05,5.11378]
[1776972120877,42.63,77829.28,0.0,0.04867,5e-05,5.08062]
[1776972121386,42.63,77829.28,0.0,0.04867,5e-05,5.08062]
[1776972121440,42.63,77814.01,0.0,0.04796,5e-05,5.01977]
[1776972121920,42.63,77814.01,0.0,0.04796,5e-05,5.01977]
[1776972122184,42.63,77813.71,0.0,0.04794,5e-05,5.01858]
[1776972123507,42.63,77813.71,0.0,0.04794,5e-05,5.01858]
[1776972123592,42.63,77806.93,0.0,0.04763,5e-05,4.99165]
[1776972129566,42.63,77811.65,0.0,0.04784,5e-05,5.00988]
[1776972130242,42.63,77811.61,0.0,0.04784,5e-05,5.00954]
[1776972135277,42.62,77817.3,0.0,0.04808,5e-05,5.03033]
[1776972139371,42.62,77822.89,0.0,0.04832,5e-05,5.05062]
[1776972142292,42.62,77821.31,0.0,0.04824,5e-05,5.04377]
[1776972143677,42.62,77818.45,0.0,0.0481,5e-05,5.03209]
[1776972147700,42.61,77819.69,0.0,0.04813,5e-05,5.03468]
[1776972149378,42.61,77820.14,0.0,0.04815,5e-05,5.03629]
[1776972150295,42.61,77826.36,0.0,0.04844,5e-05,5.06081]
[1776972155418,42.6,77822.03,0.0,0.04818,5e-05,5.03801]
[1776972157969,42.6,77821.47,0.0,0.04815,5e-05,5.0354]
[1776972160398,42.6,77822.92,0.0,0.04819,5e-05,5.03901]
[1776972164404,42.58,77821.91,0.0,0.04808,5e-05,5.02939]
[1776972169531,42.58,77826.19,0.0,0.04827,5e-05,5.04519]
[1776972171925,42.57,77820.29,0.0,0.04799,5e-05,5.02142]
[1776972176511,42.57,77817.29,0.0,0.04784,5e-05,5.00915]
[1776972176570,42.57,77814.12,0.0,0.04769,5e-05,4.99648]
[1776972179588,42.57,77804.01,0.0,0.04722,5e-05,4.95595]
[1776972184623,42.57,77800.69,0.0,0.04705,5e-05,4.94163]
[1776972189659,42.56,77804.84,0.0,0.04723,5e-05,4.95673]
[1776972194693,42.56,77804.32,0.0,0.04719,5e-05,4.95341]
[1776972199730,42.56,77806.34,0.0,0.04727,5e-05,4.96059]
[1776972203436,42.56,77804.93,0.0,0.0472,5e-05,4.95431]
[1776972203757,42.56,77798.83,0.0,0.04692,5e-05,4.93035]
[1776972203914,42.56,77798.83,0.0,0.04692,5e-05,4.93035]
[1776972204764,42.55,77786.16,0.0,0.04634,5e-05,4.88038]
[1776972209799,42.55,77773.09,0.0,0.04574,4e-05,4.82928]
[1776972214834,42.55,77777.05,0.0,0.04588,5e-05,4.84026]
[1776972218958,42.55,77785.55,0.0,0.04627,5e-05,4.87325]
[1776972219870,42.55,77791.24,0.0,0.04652,5e-05,4.89539]
[1776972223380,42.55,77799.23,0.0,0.04688,5e-05,4.92634]
[1776972223896,42.55,77800.43,0.0,0.04694,5e-05,4.93091]
[1776972228898,42.55,77805.76,0.0,0.04719,5e-05,4.95218]
[1776972233967,42.55,77807.88,0.0,0.04729,5e-05,4.96073]
[1776972239658,42.55,77807.19,0.0,0.04726,5e-05,4.9582]
[1776972239759,42.55,77807.22,0.0,0.04726,5e-05,4.9584]
[1776972245046,42.55,77806.86,0.0,0.04724,5e-05,4.95714]
[1776972248810,42.55,77826.9,0.0,0.04817,5e-05,5.03643]
[1776972248954,42.55,77826.9,0.0,0.04817,5e-05,5.03643]
[1776972251408,42.55,77829.08,0.0,0.04827,5e-05,5.04499]
[1776972251509,42.55,77839.65,0.0,0.04877,5e-05,5.08705]
[1776972252229,42.55,77839.65,0.0,0.04877,5e-05,5.08705]
[1776972254094,42.55,77841.76,0.0,0.04887,5e-05,5.09514]
[1776972254133,42.55,77832.06,0.0,0.04841,5e-05,5.05617]
[1776972259144,42.55,77827.54,0.0,0.04819,5e-05,5.03743]
[1776972264179,42.55,77826.62,0.0,0.04814,5e-05,5.03326]
[1776972269212,42.55,77826.57,0.0,0.04813,5e-05,5.03255]
[1776972274252,42.54,77826.6,0.0,0.04809,5e-05,5.02781]
[1776972276296,42.54,77826.76,0.0,0.04809,5e-05,5.02835]
[1776972276506,42.54,77826.76,0.0,0.04809,5e-05,5.02835]
[1776972276878,42.54,77826.76,0.0,0.04809,5e-05,5.02835]
[1776972276919,42.54,77821.97,0.0,0.04787,5e-05,5.00924]
[1776972278444,42.54,77821.97,0.0,0.04787,5e-05,5.00914]
[1776972278737,42.54,77821.97,0.0,0.04787,5e-05,5.00914]
[1776972278758,42.54,77796.5,0.0,0.04669,5e-05,4.90851]
[1776972280576,42.54,77796.5,0.0,0.04669,5e-05,4.90833]
[1776972282531,42.54,77796.5,0.0,0.04668,5e-05,4.90806]
[1776972288347,42.54,77795.37,0.0,0.04662,5e-05,4.90275]
[1776972293381,42.54,77797.95,0.0,0.04673,5e-05,4.91226]
[1776972299424,42.54,77789.49,0.0,0.04634,5e-05,4.87869]
[1776972304459,42.53,77794.3,0.0,0.04655,5e-05,4.89712]
[1776972309493,42.53,77795.31,0.0,0.04659,5e-05,4.90057]
[1776972315538,42.53,77796.08,0.0,0.04662,5e-05,4.90278]
[1776972317151,42.53,77795.67,0.0,0.0466,5e-05,4.90104]
[1776972317903,42.53,77804.61,0.0,0.04701,5e-05,4.93595]
[1776972323593,42.53,77807.53,0.0,0.04714,5e-05,4.94727]
[1776972328630,42.53,77804.68,0.0,0.04701,5e-05,4.93594]
[1776972329369,42.53,77804.68,0.0,0.04701,5e-05,4.93594]
[1776972329641,42.53,77799.85,0.0,0.04679,5e-05,4.91696]
[1776972334671,42.53,77803.06,0.0,0.04689,5e-05,4.92514]
[1776972339709,42.53,77796.47,0.0,0.04659,5e-05,4.89919]
[1776972344745,42.53,77790.07,0.0,0.0463,5e-05,4.87423]
[1776972349778,42.53,77788.2,0.0,0.04622,5e-05,4.86707]
[1776972352558,42.53,77789.8,0.0,0.04629,5e-05,4.87333]
[1776972354355,42.53,77802.0,0.0,0.04685,5e-05,4.92101]
[1776972355582,42.53,77806.69,0.0,0.04706,5e-05,4.93935]
[1776972355958,42.53,77806.69,0.0,0.04706,5e-05,4.93935]
[1776972355977,42.53,77804.74,0.0,0.04697,5e-05,4.93159]
[1776972361968,42.53,77818.49,0.0,0.04759,5e-05,4.98496]
[1776972364169,42.52,77826.47,0.0,0.04796,5e-05,5.01616]
[1776972364988,42.52,77828.61,0.0,0.04806,5e-05,5.02441]
[1776972370025,42.52,77830.82,0.0,0.04814,5e-05,5.03183]
[1776972374053,42.52,77842.12,0.0,0.04866,5e-05,5.07579]
[1776972379970,42.51,77839.61,0.0,0.04851,5e-05,5.06323]
[1776972382116,42.51,77829.26,0.0,0.04802,5e-05,5.02126]
[1776972387850,42.5,77819.64,0.0,0.04756,5e-05,4.98247]
[1776972393193,42.5,77823.47,0.0,0.04769,5e-05,4.99236]
[1776972398228,42.5,77821.61,0.0,0.0476,5e-05,4.98435]
[1776972403264,42.5,77823.9,0.0,0.0477,5e-05,4.99283]
[1776972407292,42.5,77835.2,0.0,0.04822,5e-05,5.03715]
[1776972412774,42.49,77843.53,0.0,0.0486,5e-05,5.06964]
[1776972418368,42.49,77845.97,0.0,0.0487,5e-05,5.07784]
[1776972423403,42.49,77846.01,0.0,0.04869,5e-05,5.07692]
[1776972426074,42.48,77833.15,0.0,0.04807,5e-05,5.025]
[1776972426485,42.48,77833.15,0.0,0.04807,5e-05,5.025]
[1776972426504,42.48,77825.49,0.0,0.04772,5e-05,4.99458]
[1776972427319,42.48,77825.49,0.0,0.04772,5e-05,4.99458]
[1776972427432,42.48,77825.12,0.0,0.0477,5e-05,4.993]
[1776972428319,42.48,77825.12,0.0,0.0477,5e-05,4.993]
[1776972429458,42.48,77822.72,0.0,0.04758,5e-05,4.98321]
[1776972431739,42.48,77819.8,0.0,0.04744,5e-05,4.97113]
[1776972433521,42.48,77823.38,0.0,0.0476,5e-05,4.98477]
[1776972433579,42.48,77833.35,0.0,0.04806,5e-05,5.02405]
[1776972439515,42.47,77833.84,0.0,0.04807,5e-05,5.02458]
[1776972442773,42.47,77844.1,0.0,0.04855,5e-05,5.06513]
[1776972445404,42.47,77848.46,0.0,0.04875,5e-05,5.08227]
[1776972445491,42.47,77848.46,0.0,0.04875,5e-05,5.08227]
[1776972445501,42.47,77848.46,0.0,0.04875,5e-05,5.08227]
[1776972445580,42.47,77848.46,0.0,0.04875,5e-05,5.08227]
[1776972445678,42.47,77848.46,0.0,0.04875,5e-05,5.08227]
[1776972445751,42.47,77848.43,0.0,0.04874,5e-05,5.08194]
[1776972449763,42.47,77827.51,0.0,0.04775,5e-05,4.99775]
[1776972450459,42.47,77827.51,0.0,0.04775,5e-05,4.99775]
[1776972450733,42.47,77827.51,0.0,0.04775,5e-05,4.99775]
[1776972451111,42.47,77816.48,0.0,0.0472,5e-05,4.94934]
[1776972451244,42.47,77816.48,0.0,0.0472,5e-05,4.94934]
[1776972451650,42.47,77816.48,0.0,0.0472,5e-05,4.94934]
[1776972451710,42.47,77817.64,0.0,0.04725,5e-05,4.95369]
[1776972452634,42.47,77817.64,0.0,0.04725,5e-05,4.95369]
[1776972452720,42.47,77818.84,0.0,0.0473,5e-05,4.95821]
[1776972453475,42.47,77818.84,0.0,0.0473,5e-05,4.95821]
[1776972453620,42.47,77818.84,0.0,0.0473,5e-05,4.95797]
[1776972456739,42.46,77816.12,0.0,0.04717,5e-05,4.9468]
[1776972461079,42.46,77800.5,0.0,0.04645,5e-05,4.88495]
[1776972466715,42.46,77795.88,0.0,0.04623,5e-05,4.86607]
[1776972471747,42.46,77793.47,0.0,0.04611,5e-05,4.85617]
[1776972476783,42.45,77793.83,0.0,0.04611,5e-05,4.85614]
[1776972481820,42.45,77797.96,0.0,0.04628,5e-05,4.87106]
[1776972486854,42.45,77800.84,0.0,0.04641,5e-05,4.88183]
[1776972489873,42.45,77812.26,0.0,0.04693,5e-05,4.9264]
[1776972491188,42.45,77812.26,0.0,0.04693,5e-05,4.9264]
[1776972493906,42.45,77829.52,0.0,0.04773,5e-05,4.99449]
[1776972494918,42.45,77829.52,0.0,0.04773,5e-05,4.99449]
[1776972494954,42.45,77829.52,0.0,0.04773,5e-05,4.99449]
[1776972498795,42.45,77832.68,0.0,0.04787,5e-05,5.00671]
[1776972498941,42.45,77832.78,0.0,0.04787,5e-05,5.00701]
[1776972502777,42.45,77834.69,0.0,0.04796,5e-05,5.01433]
[1776972502833,42.45,77834.69,0.0,0.04796,5e-05,5.01433]
[1776972502970,42.45,77836.29,0.0,0.04803,5e-05,5.0206]
[1776972508890,42.45,77839.25,0.0,0.04817,5e-05,5.03195]
[1776972508948,42.44,77839.35,0.0,0.04817,5e-05,5.03213]
[1776972514051,42.44,77841.81,0.0,0.04824,5e-05,5.03702]
[1776972519082,42.44,77843.94,0.0,0.04833,5e-05,5.04493]
[1776972521095,42.44,77855.04,0.0,0.04885,5e-05,5.08908]
[1776972526133,42.44,77849.53,0.0,0.04858,5e-05,5.06602]
[1776972531168,42.44,77847.05,0.0,0.04845,5e-05,5.05538]
[1776972536203,42.43,77844.71,0.0,0.04834,5e-05,5.0454]
[1776972539659,42.43,77837.1,0.0,0.04797,5e-05,5.01434]
[1776972540230,42.43,77837.28,0.0,0.04798,5e-05,5.01499]
[1776972545276,42.43,77843.48,0.0,0.04826,5e-05,5.03923]
[1776972550311,42.43,77848.36,0.0,0.04849,5e-05,5.05815]
[1776972551877,42.43,77851.04,0.0,0.04861,5e-05,5.06875]
[1776972552325,42.43,77850.72,0.0,0.04859,5e-05,5.06732]
[1776972557360,42.43,77846.89,0.0,0.04841,5e-05,5.05133]
[1776972562397,42.42,77850.84,0.0,0.04858,5e-05,5.06648]
[1776972567429,42.42,77853.99,0.0,0.04872,5e-05,5.07838]
[1776972572465,42.42,77854.15,0.0,0.04868,5e-05,5.07378]
[1776972577500,42.42,77860.69,0.0,0.04898,5e-05,5.0993]
[1776972582536,42.41,77862.17,0.0,0.04905,5e-05,5.10449]
[1776972587763,42.41,77861.58,0.0,0.04901,5e-05,5.10153]
[1776972593981,42.41,77863.92,0.0,0.04911,5e-05,5.11018]
[1776972595372,42.41,77861.48,0.0,0.049,5e-05,5.10022]
[1776972595626,42.41,77861.58,0.0,0.049,5e-05,5.10051]
[1776972596724,42.41,77861.58,0.0,0.049,5e-05,5.10051]
[1776972596810,42.41,77861.58,0.0,0.049,5e-05,5.10051]
[1776972596860,42.41,77842.43,0.0,0.04809,5e-05,5.02364]
[1776972597939,42.41,77842.43,0.0,0.04809,5e-05,5.02364]
[1776972597984,42.41,77842.43,0.0,0.04809,5e-05,5.02364]
[1776972598039,42.41,77841.8,0.0,0.04806,5e-05,5.02113]
[1776972598694,42.41,77841.8,0.0,0.04806,5e-05,5.02113]
[1776972598764,42.41,77841.8,0.0,0.04806,5e-05,5.02113]
[1776972598799,42.41,77841.8,0.0,0.04806,5e-05,5.02113]
[1776972598896,42.41,77841.19,0.0,0.04803,5e-05,5.0187]
[1776972603506,42.41,77834.94,0.0,0.04774,5e-05,4.99386]
[1776972603685,42.41,77824.69,0.0,0.04727,5e-05,4.95334]
[1776972604949,42.41,77824.69,0.0,0.04727,5e-05,4.95334]
[1776972610731,42.41,77816.94,0.0,0.04692,5e-05,4.92333]
[1776972615769,42.41,77814.69,0.0,0.04682,5e-05,4.91505]
[1776972620805,42.41,77815.49,0.0,0.04686,5e-05,4.9187]
[1776972622442,42.41,77813.81,0.0,0.04679,5e-05,4.9122]
[1776972622909,42.41,77821.3,0.0,0.04713,5e-05,4.94178]
[1776972624160,42.41,77821.3,0.0,0.04713,5e-05,4.94178]
[1776972625403,42.41,77828.14,0.0,0.04745,5e-05,4.96886]
[1776972625997,42.41,77835.37,0.0,0.04778,5e-05,4.99752]
[1776972630307,42.41,77843.65,0.0,0.04817,5e-05,5.03025]
[1776972630721,42.41,77847.23,0.0,0.04834,5e-05,5.04443]
[1776972631884,42.41,77834.76,0.0,0.04771,5e-05,4.99024]
[1776972636918,42.41,77835.3,0.0,0.04774,5e-05,4.99223]
[1776972639343,42.41,77834.74,0.0,0.04771,5e-05,4.98996]
[1776972639358,42.41,77835.33,0.0,0.04774,5e-05,4.99226]
[1776972641619,42.41,77836.38,0.0,0.04778,5e-05,4.9963]
[1776972641952,42.41,77837.93,0.0,0.04785,5e-05,5.00239]
[1776972646985,42.41,77845.32,0.0,0.04819,5e-05,5.0313]
[1776972652024,42.41,77851.85,0.0,0.0485,5e-05,5.05679]
[1776972657054,42.41,77848.66,0.0,0.04834,5e-05,5.0434]
[1776972662092,42.4,77847.89,0.0,0.04829,5e-05,5.03976]
[1776972667126,42.4,77854.62,0.0,0.0486,5e-05,5.06603]
[1776972672159,42.4,77855.61,0.0,0.04864,5e-05,5.0693]
[1776972678203,42.4,77857.04,0.0,0.0487,5e-05,5.07425]
[1776972680419,42.4,77853.63,0.0,0.04854,5e-05,5.06045]
[1776972680215,42.4,77843.35,0.0,0.04805,5e-05,5.01926]
[1776972681223,42.4,77835.76,0.0,0.0477,5e-05,4.98902]
[1776972686260,42.4,77839.34,0.0,0.04786,5e-05,5.00326]
[1776972687666,42.4,77842.63,0.0,0.04802,5e-05,5.01632]
[1776972687816,42.4,77842.63,0.0,0.04802,5e-05,5.01632]
[1776972688272,42.4,77849.41,0.0,0.04834,5e-05,5.04332]
[1776972688839,42.4,77849.41,0.0,0.04834,5e-05,5.04332]
[1776972688977,42.4,77849.41,0.0,0.04834,5e-05,5.04332]
[1776972689278,42.4,77860.99,0.0,0.04888,5e-05,5.08964]
[1776972694314,42.39,77865.42,0.0,0.04902,5e-05,5.10028]
[1776972696866,42.38,77865.76,0.0,0.04902,5e-05,5.10034]
[1776972697338,42.38,77865.5,0.0,0.049,5e-05,5.09865]
[1776972702369,42.37,77863.94,0.0,0.04889,5e-05,5.08916]
[1776972707405,42.36,77870.53,0.0,0.04917,5e-05,5.11271]
[1776972712441,42.36,77870.67,0.0,0.04914,5e-05,5.11025]
[1776972716644,42.35,77868.48,0.0,0.049,5e-05,5.09902]
[1776972717474,42.35,77862.31,0.0,0.0487,5e-05,5.07361]
[1776972718481,42.35,77848.96,0.0,0.04807,5e-05,5.02008]
[1776972719239,42.35,77848.96,0.0,0.04807,5e-05,5.02008]
[1776972719488,42.35,77847.48,0.0,0.048,5e-05,5.01419]
[1776972724494,42.35,77839.1,0.0,0.04761,5e-05,4.98092]
[1776972725560,42.35,77823.58,0.0,0.04689,5e-05,4.91967]
[1776972731668,42.35,77822.99,0.0,0.04687,5e-05,4.91804]
[1776972738735,42.35,77826.17,0.0,0.04703,5e-05,4.93117]
[1776972742522,42.35,77812.72,0.0,0.04641,5e-05,4.8779]
[1776972747799,42.35,77817.32,0.0,0.04661,5e-05,4.89545]
[1776972752591,42.35,77806.74,0.0,0.04608,5e-05,4.84909]
[1776972754848,42.35,77794.66,0.0,0.04553,5e-05,4.80195]
[1776972755813,42.35,77794.66,0.0,0.04553,5e-05,4.80195]
[1776972755823,42.35,77794.66,0.0,0.04553,5e-05,4.80195]
[1776972756614,42.35,77786.51,0.0,0.04517,4e-05,4.77017]
[1776972758054,42.34,77786.51,0.0,0.04516,4e-05,4.76999]
[1776972763498,42.34,77792.07,0.0,0.0454,4e-05,4.79036]
[1776972765927,42.34,77781.16,0.0,0.04491,4e-05,4.74773]
[1776972770969,42.34,77782.79,0.0,0.04497,4e-05,4.7534]
[1776972775833,42.34,77782.13,0.0,0.04494,4e-05,4.7505]
[1776972776466,42.34,77782.13,0.0,0.04494,4e-05,4.7505]
[1776972776702,42.34,77776.18,0.0,0.04467,4e-05,4.72753]
[1776972777362,42.34,77776.18,0.0,0.04467,4e-05,4.72753]
[1776972787626,42.33,77765.37,0.0,0.04419,4e-05,4.6853]
[1776972797144,42.32,77761.8,0.0,0.04398,4e-05,4.66723]
[1776972802182,42.31,77756.28,0.0,0.04371,4e-05,4.64396]
[1776972807214,42.3,77752.4,0.0,0.04351,4e-05,4.62635]
[1776972809073,42.3,77747.63,0.0,0.04329,4e-05,4.60773]
[1776972809228,42.3,77747.63,0.0,0.04329,4e-05,4.60719]
[1776972814264,42.29,77748.76,0.0,0.04327,4e-05,4.60454]
[1776972817285,42.29,77737.81,0.0,0.04278,4e-05,4.56168]
[1776972821313,42.28,77726.83,0.0,0.04229,4e-05,4.51869]
[1776972825486,42.28,77722.68,0.0,0.0421,4e-05,4.50197]
[1776972825493,42.28,77718.68,0.0,0.04192,4e-05,4.48672]
[1776972828361,42.27,77704.8,0.0,0.04133,4e-05,4.43428]
[1776972830970,42.27,77703.6,0.0,0.04127,4e-05,4.42931]
[1776972831382,42.27,77698.55,0.0,0.04106,4e-05,4.41045]
[1776972832395,42.27,77698.55,0.0,0.04106,4e-05,4.41045]
[1776972838435,42.27,77695.96,0.0,0.04093,4e-05,4.39931]
[1776972840446,42.27,77683.16,0.0,0.0404,4e-05,4.35209]
[1776972840785,42.27,77683.16,0.0,0.0404,4e-05,4.35209]
[1776972842488,42.26,77686.91,0.0,0.04055,4e-05,4.36563]
[1776972848501,42.26,77689.25,0.0,0.04063,4e-05,4.37285]
[1776972853538,42.26,77692.09,0.0,0.04074,4e-05,4.38242]
[1776972858572,42.26,77688.54,0.0,0.04058,4e-05,4.36867]
[1776972863606,42.25,77680.57,0.0,0.04025,4e-05,4.33917]
[1776972867629,42.25,77682.06,0.0,0.04031,4e-05,4.34441]
[1776972870831,42.25,77666.85,0.0,0.03969,4e-05,4.28917]
[1776972871585,42.25,77666.85,0.0,0.03969,4e-05,4.28917]
[1776972871671,42.25,77667.08,0.0,0.03967,4e-05,4.28599]
[1776972871849,42.25,77667.08,0.0,0.03967,4e-05,4.28599]
[1776972872671,42.25,77679.33,0.0,0.04016,4e-05,4.33039]
[1776972873679,42.25,77696.42,0.0,0.04087,4e-05,4.39278]
[1776972874364,42.25,77696.42,0.0,0.04087,4e-05,4.39278]
[1776972874685,42.25,77693.07,0.0,0.04073,4e-05,4.38037]
[1776972879721,42.25,77686.37,0.0,0.04045,4e-05,4.35544]
[1776972884757,42.25,77690.5,0.0,0.04061,4e-05,4.37015]
[1776972889791,42.25,77686.69,0.0,0.04045,4e-05,4.35584]
[1776972894831,42.25,77688.57,0.0,0.04052,4e-05,4.3623]
[1776972899861,42.25,77693.96,0.0,0.04074,4e-05,4.38154]
[1776972903661,42.25,77682.03,0.0,0.04025,4e-05,4.3376]
[1776972907331,42.25,77677.13,0.0,0.04004,4e-05,4.31969]
[1776972907356,42.25,77665.05,0.0,0.03955,4e-05,4.276]
[1776972910801,42.25,77656.81,0.0,0.03922,4e-05,4.24652]
[1776972910941,42.25,77655.27,0.0,0.03916,4e-05,4.24111]
[1776972912944,42.25,77651.04,0.0,0.039,4e-05,4.22609]
[1776972913813,42.25,77653.57,0.0,0.0391,4e-05,4.23542]
[1776972915101,42.25,77653.57,0.0,0.0391,4e-05,4.23542]
[1776972915399,42.25,77653.57,0.0,0.0391,4e-05,4.23542]
[1776972915419,42.25,77653.14,0.0,0.03908,4e-05,4.23402]
[1776972920795,42.25,77658.33,0.0,0.0393,4e-05,4.25329]
[1776972927053,42.25,77657.81,0.0,0.03929,4e-05,4.25247]
[1776972931082,42.25,77670.24,0.0,0.03976,4e-05,4.29371]
[1776972936119,42.26,77664.83,0.0,0.03955,4e-05,4.27448]
[1776972937843,42.26,77662.09,0.0,0.03944,4e-05,4.26474]
[1776972941548,42.26,77656.86,0.0,0.03923,4e-05,4.2464]
[1776972941699,42.26,77655.17,0.0,0.03917,4e-05,4.24066]
[1776972942449,42.26,77655.17,0.0,0.03917,4e-05,4.24066]
[1776972947166,42.26,77639.57,0.0,0.03856,4e-05,4.18567]
[1776972947523,42.26,77639.57,0.0,0.03856,4e-05,4.18567]
[1776972949214,42.26,77650.56,0.0,0.039,4e-05,4.22586]
[1776972951837,42.26,77653.95,0.0,0.03914,4e-05,4.23816]
[1776972952766,42.27,77662.53,0.0,0.03949,4e-05,4.26943]
[1776972955261,42.27,77675.22,0.0,0.04001,4e-05,4.31547]
[1776972958005,42.27,77677.53,0.0,0.0401,4e-05,4.32387]
[1776972961772,42.27,77686.87,0.0,0.04049,4e-05,4.35788]
[1776972971382,42.26,77691.42,0.0,0.04066,4e-05,4.37368]
[1776972973737,42.26,77690.63,0.0,0.04063,4e-05,4.37066]
[1776972977425,42.26,77701.38,0.0,0.04107,4e-05,4.40982]
[1776972982458,42.26,77695.52,0.0,0.04082,4e-05,4.38767]
[1776972986487,42.26,77709.1,0.0,0.04138,4e-05,4.43715]
[1776972990515,42.26,77721.79,0.0,0.04191,4e-05,4.48362]
[1776972995549,42.25,77719.26,0.0,0.04175,4e-05,4.46885]
[1776973000584,42.25,77721.74,0.0,0.04184,4e-05,4.47689]
[1776973001810,42.25,77721.74,0.0,0.04184,4e-05,4.47689]
[1776973002645,42.25,77727.97,0.0,0.0421,4e-05,4.49961]
[1776973008639,42.25,77724.41,0.0,0.04194,4e-05,4.48527]
[1776973013675,42.24,77731.27,0.0,0.04221,4e-05,4.50958]
[1776973018839,42.24,77732.2,0.0,0.04224,4e-05,4.51202]
[1776973024800,42.23,77743.3,0.0,0.04269,4e-05,4.55143]
[1776973026298,42.23,77744.82,0.0,0.04275,4e-05,4.55682]
[1776973026767,42.23,77739.56,0.0,0.04252,4e-05,4.53672]
[1776973027879,42.23,77721.38,0.0,0.04175,4e-05,4.46857]
[1776973033089,42.23,77721.76,0.0,0.04175,4e-05,4.46898]
[1776973033816,42.22,77721.34,0.0,0.04173,4e-05,4.46722]
[1776973035129,42.22,77721.88,0.0,0.04175,4e-05,4.46903]
[1776973035830,42.22,77721.84,0.0,0.04175,4e-05,4.46868]
[1776973036426,42.22,77721.84,0.0,0.04175,4e-05,4.46868]
[1776973036846,42.22,77723.79,0.0,0.04183,4e-05,4.47573]
[1776973038851,42.22,77734.28,0.0,0.04227,4e-05,4.51439]
[1776973042879,42.22,77745.19,0.0,0.04272,4e-05,4.55452]
[1776973047914,42.21,77740.13,0.0,0.04249,4e-05,4.53389]
[1776973052950,42.21,77736.73,0.0,0.04229,4e-05,4.51513]
[1776973057986,42.2,77741.14,0.0,0.04246,4e-05,4.5302]
[1776973063931,42.2,77741.12,0.0,0.04244,4e-05,4.52896]
[1776973073670,42.19,77733.51,0.0,0.04209,4e-05,4.49806]
[1776973077827,42.19,77732.26,0.0,0.04203,4e-05,4.49241]
[1776973077907,42.19,77733.57,0.0,0.04208,4e-05,4.49706]
[1776973083161,42.18,77732.09,0.0,0.042,4e-05,4.49006]
[1776973086177,42.18,77724.38,0.0,0.04167,4e-05,4.46087]
[1776973086278,42.18,77706.84,0.0,0.04093,4e-05,4.39604]
[1776973090550,42.18,77700.23,0.0,0.04065,4e-05,4.37143]
[1776973092149,42.18,77700.13,0.0,0.04065,4e-05,4.37099]
[1776973096270,42.18,77716.53,0.0,0.04133,4e-05,4.43105]
[1776973100238,42.18,77715.14,0.0,0.04126,4e-05,4.42541]
[1776973105338,42.18,77716.11,0.0,0.0413,4e-05,4.42821]
[1776973111031,42.17,77708.26,0.0,0.04096,4e-05,4.3985]
[1776973120438,42.17,77708.45,0.0,0.04092,4e-05,4.39386]
[1776973122537,42.17,77709.27,0.0,0.04095,4e-05,4.39677]
[1776973125445,42.17,77708.95,0.0,0.04093,4e-05,4.39526]
[1776973125953,42.17,77708.95,0.0,0.04093,4e-05,4.39526]
[1776973125982,42.17,77710.83,0.0,0.04101,4e-05,4.40206]
[1776973128863,42.17,77727.13,0.0,0.04169,4e-05,4.46189]
[1776973130410,42.17,77733.35,0.0,0.04195,4e-05,4.48482]
[1776973130769,42.17,77747.27,0.0,0.04254,4e-05,4.53667]
[1776973136293,42.16,77756.38,0.0,0.04291,4e-05,4.56948]
[1776973141590,42.15,77761.16,0.0,0.04309,4e-05,4.58505]
[1776973146623,42.15,77755.3,0.0,0.04281,4e-05,4.56077]
[1776973151663,42.14,77753.88,0.0,0.04273,4e-05,4.5533]
[1776973153674,42.14,77738.13,0.0,0.04205,4e-05,4.4935]
[1776973154726,42.14,77738.13,0.0,0.04205,4e-05,4.4935]
[1776973160723,42.13,77730.86,0.0,0.04171,4e-05,4.46433]
[1776973165760,42.13,77732.22,0.0,0.04176,4e-05,4.46802]
[1776973170794,42.12,77726.4,0.0,0.0415,4e-05,4.4451]
[1776973175830,42.12,77728.9,0.0,0.04155,4e-05,4.44913]
[1776973180864,42.12,77734.54,0.0,0.04178,4e-05,4.46896]
[1776973185898,42.11,77735.67,0.0,0.04181,4e-05,4.47198]
[1776973190934,42.11,77738.26,0.0,0.04191,4e-05,4.48048]
[1776973195953,42.11,77745.62,0.0,0.04221,4e-05,4.50695]
[1776973196036,42.1,77706.08,0.0,0.04054,4e-05,4.36013]
[1776973196784,42.1,77706.08,0.0,0.04054,4e-05,4.36013]
[1776973196962,42.1,77706.08,0.0,0.04054,4e-05,4.36013]
[1776973196978,42.1,77706.08,0.0,0.04054,4e-05,4.36013]
[1776973197676,42.1,77706.08,0.0,0.04054,4e-05,4.36013]
[1776973197848,42.1,77706.08,0.0,0.04054,4e-05,4.36013]
[1776973197983,42.1,77684.46,0.0,0.03966,4e-05,4.28109]
[1776973198740,42.1,77684.46,0.0,0.03966,4e-05,4.28109]
[1776973198992,42.1,77680.16,0.0,0.03948,4e-05,4.26564]
[1776973200441,42.1,77684.18,0.0,0.03965,4e-05,4.2803]
[1776973201008,42.1,77683.96,0.0,0.03964,4e-05,4.2796]
[1776973206041,42.12,77689.41,0.0,0.0399,4e-05,4.303]
[1776973211076,42.13,77689.3,0.0,0.03994,4e-05,4.30616]
[1776973216119,42.14,77695.81,0.0,0.04024,4e-05,4.33335]
[1776973221146,42.15,77689.33,0.0,0.04001,4e-05,4.3124]
[1776973226181,42.16,77697.02,0.0,0.04036,4e-05,4.34355]
[1776973230217,42.16,77683.35,0.0,0.03983,4e-05,4.29631]
[1776973236019,42.18,77682.36,0.0,0.0398,4e-05,4.29268]
[1776973241302,42.19,77685.07,0.0,0.03995,4e-05,4.30578]
[1776973246323,42.19,77689.98,0.0,0.04017,4e-05,4.32547]
[1776973251361,42.2,77689.31,0.0,0.04018,4e-05,4.32602]
[1776973256392,42.21,77691.17,0.0,0.04029,4e-05,4.33569]
[1776973261441,42.22,77696.37,0.0,0.04053,4e-05,4.35736]
[1776973266965,42.23,77697.62,0.0,0.04061,4e-05,4.36454]
[1776973266987,42.23,77712.63,0.0,0.04124,4e-05,4.4201]
[1776973272506,42.24,77715.57,0.0,0.04139,4e-05,4.43304]
[1776973276077,42.24,77696.42,0.0,0.04061,4e-05,4.36388]
[1776973277866,42.24,77685.21,0.0,0.04016,4e-05,4.32395]
[1776973283585,42.25,77686.98,0.0,0.04024,4e-05,4.33132]
[1776973288620,42.24,77687.73,0.0,0.04027,4e-05,4.33371]
[1776973293659,42.25,77682.97,0.0,0.04005,4e-05,4.31395]
[1776973298693,42.25,77687.7,0.0,0.04025,4e-05,4.33151]
[1776973299812,42.25,77687.7,0.0,0.04025,4e-05,4.33151]
[1776973299830,42.25,77671.83,0.0,0.0396,4e-05,4.27397]
[1776973300784,42.25,77671.83,0.0,0.0396,4e-05,4.27397]
[1776973300805,42.25,77659.61,0.0,0.03911,4e-05,4.23007]
[1776973301581,42.25,77659.61,0.0,0.03911,4e-05,4.23007]
[1776973301731,42.25,77659.61,0.0,0.03911,4e-05,4.23017]
[1776973304020,42.25,77663.3,0.0,0.03926,4e-05,4.24353]
[1776973304070,42.25,77664.27,0.0,0.0393,4e-05,4.2471]
[1776973306435,42.25,77666.02,0.0,0.03938,4e-05,4.25357]
[1776973307189,42.25,77666.02,0.0,0.03938,4e-05,4.25357]
[1776973306754,42.25,77666.19,0.0,0.03938,4e-05,4.25427]
[1776973307761,42.25,77666.9,0.0,0.03941,4e-05,4.25692]
[1776973314083,42.25,77668.31,0.0,0.03948,4e-05,4.26243]
[1776973314149,42.26,77669.41,0.0,0.03952,4e-05,4.26661]
[1776973315675,42.26,77669.41,0.0,0.03952,4e-05,4.26673]
[1776973315818,42.26,77670.68,0.0,0.03958,4e-05,4.27142]
[1776973318974,42.26,77673.19,0.0,0.03968,4e-05,4.2807]
[1776973319074,42.26,77673.19,0.0,0.03968,4e-05,4.2807]
[1776973325890,42.27,77686.64,0.0,0.04027,4e-05,4.33322]
[1776973330387,42.28,77683.4,0.0,0.04016,4e-05,4.32354]
[1776973330564,42.28,77683.4,0.0,0.04016,4e-05,4.32354]
[1776973330924,42.28,77676.28,0.0,0.03987,4e-05,4.29778]
[1776973332062,42.28,77676.28,0.0,0.03987,4e-05,4.29778]
[1776973332099,42.28,77655.94,0.0,0.03905,4e-05,4.2247]
[1776973333804,42.28,77655.94,0.0,0.03906,4e-05,4.22488]
[1776973333946,42.28,77656.62,0.0,0.03909,4e-05,4.2275]
[1776973338981,42.28,77658.23,0.0,0.03916,4e-05,4.23423]
[1776973340696,42.28,77658.29,0.0,0.03917,4e-05,4.23463]
[1776973340995,42.28,77657.84,0.0,0.03915,4e-05,4.23321]
[1776973341925,42.28,77657.84,0.0,0.03915,4e-05,4.23321]
[1776973342026,42.28,77661.85,0.0,0.03931,4e-05,4.24777]
[1776973343501,42.28,77661.85,0.0,0.03931,4e-05,4.24795]
[1776973344017,42.28,77663.85,0.0,0.0394,4e-05,4.2553]
[1776973349054,42.29,77671.02,0.0,0.03972,4e-05,4.28366]
[1776973354085,42.29,77672.44,0.0,0.03974,4e-05,4.28525]
[1776973359130,42.3,77679.83,0.0,0.04006,4e-05,4.31372]
[1776973360131,42.3,77691.0,0.0,0.04053,4e-05,4.35505]
[1776973365170,42.31,77698.09,0.0,0.04085,4e-05,4.38331]
[1776973368093,42.31,77701.59,0.0,0.04099,4e-05,4.39597]
[1776973368106,42.31,77701.59,0.0,0.04099,4e-05,4.39597]
[1776973370672,42.31,77694.35,0.0,0.0407,4e-05,4.37043]
[1776973370956,42.31,77694.35,0.0,0.0407,4e-05,4.37043]
[1776973375895,42.32,77698.29,0.0,0.04089,4e-05,4.38694]
[1776973375907,42.32,77698.29,0.0,0.04089,4e-05,4.38694]
[1776973376730,42.32,77697.62,0.0,0.04086,4e-05,4.38438]
[1776973377069,42.32,77697.62,0.0,0.04086,4e-05,4.38438]
[1776973379970,42.32,77698.57,0.0,0.0409,4e-05,4.38753]
[1776973379979,42.32,77698.57,0.0,0.0409,4e-05,4.38753]
[1776973380847,42.32,77698.95,0.0,0.04091,4e-05,4.38892]
[1776973380953,42.32,77698.95,0.0,0.04091,4e-05,4.38892]
[1776973381713,42.31,77700.17,0.0,0.04096,4e-05,4.39314]
[1776973382289,42.31,77701.74,0.0,0.04103,4e-05,4.39877]
[1776973383182,42.31,77701.74,0.0,0.04103,4e-05,4.39877]
[1776973383295,42.31,77701.78,0.0,0.04103,4e-05,4.39877]
[1776973388329,42.31,77698.21,0.0,0.04087,4e-05,4.38499]
[1776973390296,42.31,77696.71,0.0,0.04081,4e-05,4.37938]
[1776973391375,42.31,77693.5,0.0,0.04067,4e-05,4.36754]
[1776973397160,42.31,77683.27,0.0,0.04025,4e-05,4.33047]
[1776973402066,42.31,77682.66,0.0,0.04023,4e-05,4.32802]
[1776973402154,42.31,77682.35,0.0,0.04021,4e-05,4.32685]
[1776973402946,42.31,77682.35,0.0,0.04021,4e-05,4.32685]
[1776973403047,42.31,77682.33,0.0,0.04021,4e-05,4.32672]
[1776973403735,42.31,77682.33,0.0,0.04021,4e-05,4.32672]
[1776973403823,42.31,77682.53,0.0,0.04022,4e-05,4.32739]
[1776973405162,42.31,77682.53,0.0,0.04022,4e-05,4.32739]
[1776973405245,42.31,77682.06,0.0,0.0402,4e-05,4.32562]
[1776973407603,42.31,77679.92,0.0,0.04011,4e-05,4.31774]
[1776973407652,42.31,77679.77,0.0,0.0401,4e-05,4.31714]
[1776973410483,42.31,77669.28,0.0,0.03968,4e-05,4.27911]
[1776973411574,42.31,77669.28,0.0,0.03968,4e-05,4.27911]
[1776973411594,42.31,77670.36,0.0,0.03968,4e-05,4.27895]
[1776973412458,42.31,77670.36,0.0,0.03968,4e-05,4.27895]
[1776973412526,42.31,77676.82,0.0,0.03995,4e-05,4.30228]
[1776973414427,42.31,77676.82,0.0,0.03995,4e-05,4.30225]
[1776973414511,42.31,77677.4,0.0,0.03997,4e-05,4.30432]
[1776973419583,42.31,77676.55,0.0,0.03993,4e-05,4.3011]
[1776973419687,42.31,77665.7,0.0,0.03949,4e-05,4.26196]
[1776973421646,42.31,77665.21,0.0,0.03947,4e-05,4.26023]
[1776973421736,42.31,77653.46,0.0,0.039,4e-05,4.21822]
[1776973423533,42.31,77653.46,0.0,0.03901,4e-05,4.21832]
[1776973423626,42.31,77656.44,0.0,0.03913,4e-05,4.22906]
[1776973424401,42.31,77656.44,0.0,0.03913,4e-05,4.22906]
[1776973424584,42.31,77656.44,0.0,0.03913,4e-05,4.22916]
[1776973426839,42.31,77660.65,0.0,0.0393,4e-05,4.24431]
[1776973427371,42.31,77659.52,0.0,0.03925,4e-05,4.2404]
[1776973428560,42.31,77659.52,0.0,0.03925,4e-05,4.2404]
[1776973428611,42.31,77659.24,0.0,0.03924,4e-05,4.23947]
[1776973431190,42.31,77658.17,0.0,0.0392,4e-05,4.23572]
[1776973431239,42.31,77656.05,0.0,0.03912,4e-05,4.22823]
[1776973431905,42.31,77656.05,0.0,0.03912,4e-05,4.22823]
[1776973432007,42.31,77659.28,0.0,0.03925,4e-05,4.23988]
[1776973433523,42.31,77659.28,0.0,0.03925,4e-05,4.23995]
[1776973433647,42.31,77658.76,0.0,0.03923,4e-05,4.23816]
[1776973438689,42.31,77661.46,0.0,0.03934,4e-05,4.24811]
[1776973443742,42.31,77657.38,0.0,0.03918,4e-05,4.23368]
[1776973443843,42.31,77649.68,0.0,0.03887,4e-05,4.20629]
[1776973445546,42.31,77649.68,0.0,0.03887,4e-05,4.20641]
[1776973446205,42.31,77649.68,0.0,0.03887,4e-05,4.20641]
[1776973446663,42.31,77651.53,0.0,0.03895,4e-05,4.21312]
[1776973446916,42.31,77651.53,0.0,0.03895,4e-05,4.21312]
[1776973446977,42.31,77661.76,0.0,0.03936,4e-05,4.24984]
[1776973448221,42.31,77661.76,0.0,0.03936,4e-05,4.24984]
[1776973448322,42.32,77661.04,0.0,0.03933,4e-05,4.24737]
[1776973451883,42.32,77659.46,0.0,0.03927,4e-05,4.24181]
[1776973451984,42.32,77658.89,0.0,0.03925,4e-05,4.23984]
[1776973452618,42.32,77658.89,0.0,0.03925,4e-05,4.23984]
[1776973452784,42.32,77658.89,0.0,0.03925,4e-05,4.23991]
[1776973454482,42.32,77658.49,0.0,0.03923,4e-05,4.23854]
[1776973455268,42.32,77658.49,0.0,0.03923,4e-05,4.23854]
[1776973455369,42.32,77662.41,0.0,0.03939,4e-05,4.25271]
[1776973455608,42.32,77662.41,0.0,0.03939,4e-05,4.25271]
[1776973455814,42.32,77662.41,0.0,0.03939,4e-05,4.25271]
[1776973458309,42.32,77665.13,0.0,0.0395,4e-05,4.26251]
[1776973458411,42.32,77669.6,0.0,0.03968,4e-05,4.27859]
[1776973459920,42.32,77669.6,0.0,0.03968,4e-05,4.27859]
[1776973460021,42.32,77670.54,0.0,0.03973,4e-05,4.28263]
[1776973465875,42.33,77667.88,0.0,0.03965,4e-05,4.27564]
[1776973470911,42.33,77670.01,0.0,0.03974,4e-05,4.28337]
[1776973476024,42.33,77669.52,0.0,0.03969,4e-05,4.27826]
[1776973476109,42.33,77661.46,0.0,0.03936,4e-05,4.24934]
[1776973477616,42.33,77661.46,0.0,0.03936,4e-05,4.24941]
[1776973477966,42.33,77661.86,0.0,0.03938,4e-05,4.25091]
[1776973480080,42.33,77659.86,0.0,0.0393,4e-05,4.24381]
[1776973480149,42.33,77655.81,0.0,0.03914,4e-05,4.22939]
[1776973480950,42.33,77655.81,0.0,0.03914,4e-05,4.22939]
[1776973481015,42.33,77655.81,0.0,0.03914,4e-05,4.22939]
[1776973481028,42.33,77643.77,0.0,0.03866,4e-05,4.18658]
[1776973483037,42.33,77643.77,0.0,0.03866,4e-05,4.18675]
[1776973483108,42.33,77635.54,0.0,0.03834,4e-05,4.15778]
[1776973483866,42.33,77635.54,0.0,0.03834,4e-05,4.15778]
[1776973484011,42.33,77635.54,0.0,0.03834,4e-05,4.158]
[1776973484577,42.33,77635.54,0.0,0.03834,4e-05,4.158]
[1776973484662,42.33,77636.36,0.0,0.03838,4e-05,4.1611]
[1776973491059,42.34,77636.29,0.0,0.03839,4e-05,4.16209]
[1776973496093,42.34,77639.84,0.0,0.03854,4e-05,4.17564]
[1776973501146,42.34,77637.08,0.0,0.03844,4e-05,4.16681]
[1776973501596,42.34,77637.08,0.0,0.03844,4e-05,4.16681]
[1776973501683,42.34,77637.08,0.0,0.03844,4e-05,4.16681]
[1776973502158,42.34,77634.85,0.0,0.03836,4e-05,4.15912]
[1776973502678,42.34,77634.85,0.0,0.03836,4e-05,4.15912]
[1776973503244,42.34,77654.98,0.0,0.03916,4e-05,4.23091]
[1776973508198,42.36,77672.33,0.0,0.0399,4e-05,4.29695]
[1776973513232,42.37,77676.7,0.0,0.04012,4e-05,4.31604]
[1776973518269,42.38,77676.9,0.0,0.04016,4e-05,4.31983]
[1776973523306,42.38,77682.88,0.0,0.04042,4e-05,4.34312]
[1776973528339,42.38,77679.56,0.0,0.04029,4e-05,4.33132]
[1776973533373,42.39,77677.43,0.0,0.04018,4e-05,4.32114]
[1776973535472,42.39,77670.74,0.0,0.03991,4e-05,4.2969]
[1776973536064,42.39,77665.96,0.0,0.03972,4e-05,4.27965]
[1776973541429,42.39,77665.37,0.0,0.0397,4e-05,4.27763]
[1776973541652,42.39,77665.37,0.0,0.0397,4e-05,4.27763]
[1776973542438,42.39,77660.3,0.0,0.03949,4e-05,4.25946]
[1776973547473,42.39,77654.72,0.0,0.03927,4e-05,4.23977]
[1776973550067,42.39,77658.39,0.0,0.03942,4e-05,4.25302]
[1776973550459,42.39,77658.39,0.0,0.03942,4e-05,4.25302]
[1776973550111,42.39,77658.26,0.0,0.03941,4e-05,4.25255]
[1776973550909,42.39,77658.26,0.0,0.03941,4e-05,4.25255]
[1776973553242,42.39,77657.69,0.0,0.03939,4e-05,4.25064]
[1776973553283,42.39,77657.69,0.0,0.03939,4e-05,4.25064]
[1776973553400,42.39,77657.69,0.0,0.03939,4e-05,4.25064]
[1776973554197,42.39,77658.87,0.0,0.03944,4e-05,4.25491]
[1776973559559,42.4,77670.57,0.0,0.03993,4e-05,4.2988]
[1776973564593,42.4,77668.82,0.0,0.03988,4e-05,4.29365]
[1776973569628,42.4,77674.38,0.0,0.04011,4e-05,4.31414]
[1776973574663,42.41,77674.83,0.0,0.04014,4e-05,4.31738]
[1776973579700,42.41,77674.97,0.0,0.04017,4e-05,4.32008]
[1776973581715,42.41,77664.56,0.0,0.03975,4e-05,4.28244]
[1776973586754,42.41,77663.79,0.0,0.03972,4e-05,4.2796]
[1776973590777,42.41,77675.08,0.0,0.04018,4e-05,4.32083]
[1776973595813,42.42,77679.77,0.0,0.04037,4e-05,4.33604]
[1776973597010,42.42,77679.77,0.0,0.04037,4e-05,4.33604]
[1776973597106,42.42,77681.44,0.0,0.04044,4e-05,4.34267]
[1776973601463,42.42,77677.51,0.0,0.04028,4e-05,4.32817]
[1776973601498,42.42,77678.81,0.0,0.04033,4e-05,4.33282]
[1776973605123,42.42,77681.34,0.0,0.04043,4e-05,4.34177]
[1776973605139,42.42,77681.34,0.0,0.04043,4e-05,4.34177]
[1776973605240,42.42,77693.3,0.0,0.04092,4e-05,4.38526]
[1776973611094,42.42,77692.17,0.0,0.04087,4e-05,4.38035]
[1776973611186,42.42,77686.56,0.0,0.04063,4e-05,4.35974]
[1776973613213,42.42,77686.56,0.0,0.04063,4e-05,4.35963]
[1776973613278,42.42,77675.07,0.0,0.04016,4e-05,4.31783]
[1776973614526,42.42,77675.07,0.0,0.04016,4e-05,4.31783]
[1776973615242,42.42,77673.37,0.0,0.04009,4e-05,4.3116]
[1776973620988,42.42,77678.71,0.0,0.04031,4e-05,4.33131]
[1776973626024,42.42,77684.82,0.0,0.04056,4e-05,4.35307]
[1776973630157,42.42,77684.0,0.0,0.04052,4e-05,4.34983]
[1776973630260,42.42,77683.56,0.0,0.0405,4e-05,4.34815]
[1776973631012,42.42,77683.56,0.0,0.0405,4e-05,4.34815]
[1776973631110,42.42,77683.55,0.0,0.0405,4e-05,4.34804]
[1776973635944,42.41,77690.04,0.0,0.04076,4e-05,4.37133]
[1776973636097,42.42,77690.47,0.0,0.04079,4e-05,4.37343]
[1776973641131,42.41,77690.86,0.0,0.0408,4e-05,4.37423]
[1776973643714,42.41,77691.39,0.0,0.04082,4e-05,4.37603]
[1776973644151,42.41,77691.33,0.0,0.04081,4e-05,4.37552]
[1776973649187,42.41,77690.64,0.0,0.04077,4e-05,4.37226]
[1776973649811,42.41,77690.64,0.0,0.04077,4e-05,4.37226]
[1776973650194,42.41,77688.57,0.0,0.04069,4e-05,4.36457]
[1776973654797,42.41,77688.24,0.0,0.04063,4e-05,4.35873]
[1776973655230,42.41,77687.74,0.0,0.04061,4e-05,4.35678]
[1776973656824,42.41,77685.65,0.0,0.04052,4e-05,4.34904]
[1776973657633,42.41,77685.65,0.0,0.04052,4e-05,4.34904]
[1776973664258,42.4,77682.3,0.0,0.04038,4e-05,4.33618]
[1776973664301,42.4,77683.16,0.0,0.04041,4e-05,4.33922]
[1776973664940,42.4,77683.16,0.0,0.04041,4e-05,4.33922]
[1776973665644,42.4,77683.16,0.0,0.04041,4e-05,4.33922]
[1776973666720,42.4,77679.91,0.0,0.04028,4e-05,4.32734]
[1776973667502,42.4,77679.91,0.0,0.04028,4e-05,4.32734]
[1776973667579,42.4,77667.41,0.0,0.03977,4e-05,4.28206]
[1776973669424,42.4,77667.41,0.0,0.03977,4e-05,4.28207]
[1776973669475,42.4,77669.44,0.0,0.03985,4e-05,4.2894]
[1776973672916,42.4,77675.12,0.0,0.04008,4e-05,4.3099]
[1776973673365,42.4,77675.61,0.0,0.0401,4e-05,4.31165]
[1776973674987,42.4,77678.15,0.0,0.0402,4e-05,4.32081]
[1776973675725,42.4,77678.15,0.0,0.0402,4e-05,4.32081]
[1776973675379,42.4,77680.2,0.0,0.04029,4e-05,4.3282]
[1776973676716,42.4,77680.2,0.0,0.04029,4e-05,4.3282]
[1776973676382,42.41,77681.77,0.0,0.04036,4e-05,4.3345]
[1776973677393,42.41,77680.82,0.0,0.04033,4e-05,4.33165]
[1776973678436,42.41,77680.82,0.0,0.04033,4e-05,4.33165]
[1776973678450,42.41,77677.82,0.0,0.0402,4e-05,4.32073]
[1776973679200,42.41,77677.82,0.0,0.0402,4e-05,4.32073]
[1776973679416,42.41,77677.82,0.0,0.04021,4e-05,4.32135]
[1776973679909,42.41,77677.82,0.0,0.04021,4e-05,4.32135]
[1776973680410,42.41,77676.71,0.0,0.04017,4e-05,4.31795]
[1776973682856,42.41,77677.82,0.0,0.04022,4e-05,4.32191]
[1776973683436,42.41,77678.91,0.0,0.04026,4e-05,4.32583]
[1776973686205,42.41,77679.14,0.0,0.04027,4e-05,4.32657]
[1776973686453,42.41,77678.79,0.0,0.04025,4e-05,4.32525]
[1776973691489,42.41,77677.21,0.0,0.04019,4e-05,4.31928]
[1776973696523,42.41,77676.97,0.0,0.04017,4e-05,4.31817]
[1776973697219,42.41,77676.97,0.0,0.04017,4e-05,4.31817]
[1776973697529,42.41,77678.18,0.0,0.04022,4e-05,4.32249]
[1776973699604,42.41,77678.91,0.0,0.04025,4e-05,4.32507]
[1776973700684,42.41,77679.42,0.0,0.04027,4e-05,4.32685]
[1776973706592,42.41,77684.24,0.0,0.04046,4e-05,4.34365]
[1776973711629,42.41,77688.56,0.0,0.04061,4e-05,4.35591]
[1776973711942,42.41,77688.56,0.0,0.04061,4e-05,4.35591]
[1776973712640,42.41,77691.75,0.0,0.04075,4e-05,4.36804]
[1776973714905,42.41,77695.4,0.0,0.0409,4e-05,4.38171]
[1776973720690,42.41,77695.03,0.0,0.04089,4e-05,4.38028]
[1776973723061,42.41,77695.47,0.0,0.0409,4e-05,4.38153]
[1776973723711,42.41,77695.09,0.0,0.04088,4e-05,4.37996]
[1776973728749,42.41,77698.55,0.0,0.04102,4e-05,4.39203]
[1776973731777,42.41,77707.94,0.0,0.04141,4e-05,4.42678]
[1776973731780,42.41,77724.3,0.0,0.0421,4e-05,4.4873]
[1776973732657,42.41,77724.3,0.0,0.0421,4e-05,4.4873]
[1776973732672,42.41,77724.3,0.0,0.0421,4e-05,4.4873]
[1776973732779,42.41,77724.3,0.0,0.0421,4e-05,4.48707]
[1776973735815,42.41,77728.82,0.0,0.0423,4e-05,4.50448]
[1776973736811,42.41,77729.24,0.0,0.04232,4e-05,4.50662]
[1776973741847,42.41,77729.78,0.0,0.04235,4e-05,4.50859]
[1776973746327,42.41,77735.21,0.0,0.04258,4e-05,4.52884]
[1776973746579,42.41,77735.21,0.0,0.04258,4e-05,4.52884]
[1776973746604,42.41,77740.65,0.0,0.04281,4e-05,4.54919]
[1776973746905,42.41,77740.65,0.0,0.04281,4e-05,4.54919]
[1776973747541,42.41,77755.44,0.0,0.04345,4e-05,4.6051]
[1776973752593,42.41,77762.41,0.0,0.04376,4e-05,4.632]
[1776973752864,42.41,77760.97,0.0,0.0437,4e-05,4.62685]
[1776973753690,42.41,77760.97,0.0,0.0437,4e-05,4.62685]
[1776973753718,42.41,77759.83,0.0,0.04365,4e-05,4.62239]
[1776973759644,42.41,77765.66,0.0,0.04391,4e-05,4.64455]
[1776973765761,42.42,77765.94,0.0,0.04393,4e-05,4.64659]
[1776973765862,42.42,77776.53,0.0,0.0444,4e-05,4.68722]
[1776973766226,42.42,77776.53,0.0,0.0444,4e-05,4.68722]
[1776973769777,42.42,77792.08,0.0,0.0451,4e-05,4.7471]
[1776973775226,42.42,77787.02,0.0,0.04483,4e-05,4.7233]
[1776973779847,42.41,77772.16,0.0,0.04416,4e-05,4.66547]
[1776973785154,42.41,77765.89,0.0,0.04388,4e-05,4.64067]
[1776973790186,42.41,77766.03,0.0,0.04387,4e-05,4.64029]
[1776973793209,42.41,77776.29,0.0,0.04432,4e-05,4.67878]
[1776973798245,42.4,77775.83,0.0,0.04428,4e-05,4.67578]
[1776973800830,42.4,77775.86,0.0,0.04428,4e-05,4.67564]
[1776973801307,42.4,77768.72,0.0,0.04396,4e-05,4.64818]
[1776973802117,42.4,77768.72,0.0,0.04396,4e-05,4.64818]
[1776973802785,42.4,77745.49,0.0,0.04294,4e-05,4.55958]
[1776973803649,42.4,77745.49,0.0,0.04294,4e-05,4.55958]
[1776973803760,42.4,77628.0,0.0,0.03811,4e-05,4.1323]
[1776973804934,42.4,77628.0,0.0,0.03811,4e-05,4.1323]
[1776973805478,42.4,77646.62,0.0,0.03885,4e-05,4.19814]
[1776973806367,42.4,77665.32,0.0,0.03959,4e-05,4.26451]
[1776973809393,42.4,77679.99,0.0,0.04019,4e-05,4.31794]
[1776973810447,42.4,77693.63,0.0,0.04075,4e-05,4.36752]
[1776973812444,42.4,77713.41,0.0,0.04158,4e-05,4.44002]
[1776973813441,42.4,77730.08,0.0,0.04228,4e-05,4.50197]
[1776973815467,42.4,77718.42,0.0,0.04179,4e-05,4.45856]
[1776973819022,42.4,77723.25,0.0,0.04198,4e-05,4.47582]
[1776973819500,42.4,77717.73,0.0,0.04175,4e-05,4.45511]
[1776973820323,42.4,77717.73,0.0,0.04175,4e-05,4.45511]
[1776973820488,42.4,77717.73,0.0,0.04175,4e-05,4.45511]
[1776973820568,42.4,77717.73,0.0,0.04175,4e-05,4.45511]
[1776973820627,42.4,77717.73,0.0,0.04175,4e-05,4.45511]
[1776973820728,42.4,77727.96,0.0,0.04218,4e-05,4.49306]
[1776973823186,42.4,77730.19,0.0,0.04227,4e-05,4.50098]
[1776973823291,42.4,77730.19,0.0,0.04227,4e-05,4.50098]
[1776973823302,42.4,77730.19,0.0,0.04227,4e-05,4.50098]
[1776973823522,42.39,77730.05,0.0,0.04226,4e-05,4.50014]
[1776973828814,42.39,77721.56,0.0,0.0419,4e-05,4.46863]
[1776973828833,42.39,77721.56,0.0,0.0419,4e-05,4.46863]
[1776973828884,42.39,77717.95,0.0,0.04175,4e-05,4.45499]
[1776973834597,42.39,77721.11,0.0,0.04182,4e-05,4.46101]
[1776973839631,42.39,77719.07,0.0,0.04175,4e-05,4.45466]
[1776973844665,42.4,77725.39,0.0,0.04204,4e-05,4.47992]
[1776973849702,42.4,77728.53,0.0,0.04219,4e-05,4.49313]
[1776973854875,42.41,77721.97,0.0,0.04193,4e-05,4.47044]
[1776973856884,42.41,77707.52,0.0,0.04132,4e-05,4.41655]
[1776973861949,42.4,77707.14,0.0,0.04129,4e-05,4.41397]
[1776973866955,42.4,77704.7,0.0,0.04118,4e-05,4.40388]
[1776973871992,42.4,77709.23,0.0,0.04135,4e-05,4.41951]
[1776973877083,42.4,77712.95,0.0,0.04151,4e-05,4.43343]
[1776973879045,42.4,77723.45,0.0,0.04196,4e-05,4.473]
[1776973881450,42.4,77727.55,0.0,0.04214,4e-05,4.48857]
[1776973881494,42.4,77708.92,0.0,0.04136,4e-05,4.41999]
[1776973882567,42.4,77708.92,0.0,0.04136,4e-05,4.41999]
[1776973882597,42.4,77708.92,0.0,0.04136,4e-05,4.41999]
[1776973882660,42.4,77697.87,0.0,0.04089,4e-05,4.37909]
[1776973883445,42.4,77697.87,0.0,0.04089,4e-05,4.37909]
[1776973884077,42.4,77697.64,0.0,0.04088,4e-05,4.37825]
[1776973889130,42.41,77697.42,0.0,0.04089,4e-05,4.37907]
[1776973892839,42.41,77711.81,0.0,0.04148,4e-05,4.42956]
[1776973898193,42.42,77698.16,0.0,0.04093,4e-05,4.3815]
[1776973903219,42.42,77706.75,0.0,0.04132,4e-05,4.41518]
[1776973908254,42.43,77716.51,0.0,0.04175,4e-05,4.45321]
[1776973912678,42.44,77730.73,0.0,0.04237,4e-05,4.50756]
[1776973918324,42.44,77739.79,0.0,0.04277,4e-05,4.54254]
[1776973923360,42.44,77739.69,0.0,0.04278,4e-05,4.54311]
[1776973925756,42.44,77756.73,0.0,0.04352,4e-05,4.6078]
[1776973928395,42.44,77771.54,0.0,0.04417,4e-05,4.66416]
[1776973933431,42.44,77773.62,0.0,0.04426,4e-05,4.67199]
[1776973938467,42.44,77775.62,0.0,0.04435,4e-05,4.67949]
[1776973943501,42.44,77771.35,0.0,0.04416,4e-05,4.66307]
[1776973948538,42.44,77760.21,0.0,0.04367,4e-05,4.62082]
[1776973953571,42.44,77752.54,0.0,0.0433,4e-05,4.58787]
[1776973958607,42.45,77759.92,0.0,0.04363,4e-05,4.61624]
[1776973963640,42.45,77761.01,0.0,0.04368,4e-05,4.62072]
[1776973968676,42.45,77772.76,0.0,0.0442,4e-05,4.66559]
[1776973973711,42.45,77771.96,0.0,0.04417,4e-05,4.66258]
[1776973978747,42.45,77774.24,0.0,0.04427,4e-05,4.67132]
[1776973982778,42.45,77784.69,0.0,0.04473,4e-05,4.71117]
[1776973984788,42.45,77798.79,0.0,0.04536,4e-05,4.76518]
[1776973989976,42.44,77797.74,0.0,0.0453,4e-05,4.76052]
[1776973995864,42.44,77791.42,0.0,0.04501,4e-05,4.73539]
[1776974000900,42.44,77798.63,0.0,0.04533,4e-05,4.76262]
[1776974005935,42.44,77788.74,0.0,0.04488,4e-05,4.72416]
[1776974010969,42.44,77787.72,0.0,0.04483,4e-05,4.71988]
[1776974016008,42.44,77787.51,0.0,0.04478,4e-05,4.71446]
[1776974021040,42.44,77788.41,0.0,0.04481,4e-05,4.71762]
[1776974026074,42.44,77789.89,0.0,0.04488,4e-05,4.72298]
[1776974031110,42.43,77792.41,0.0,0.04499,4e-05,4.73233]
[1776974036144,42.43,77787.19,0.0,0.04475,4e-05,4.71202]
[1776974037180,42.43,77772.37,0.0,0.04409,4e-05,4.65535]
[1776974038182,42.43,77761.35,0.0,0.04361,4e-05,4.61352]
[1776974041238,42.43,77749.61,0.0,0.0431,4e-05,4.56962]
[1776974046673,42.44,77750.88,0.0,0.04317,4e-05,4.57532]
[1776974052268,42.44,77739.76,0.0,0.0427,4e-05,4.53471]
[1776974054282,42.44,77724.7,0.0,0.04207,4e-05,4.47913]
[1776974059284,42.45,77723.36,0.0,0.04202,4e-05,4.47516]
[1776974060863,42.45,77718.96,0.0,0.04185,4e-05,4.45954]
[1776974060951,42.45,77717.49,0.0,0.04179,4e-05,4.4548]
[1776974061496,42.45,77717.49,0.0,0.04179,4e-05,4.4548]
[1776974061893,42.45,77717.74,0.0,0.0418,4e-05,4.45542]
[1776974066366,42.45,77728.98,0.0,0.04229,4e-05,4.49846]
[1776974071669,42.46,77738.2,0.0,0.0427,4e-05,4.53385]
[1776974077450,42.46,77743.26,0.0,0.04289,4e-05,4.55016]
[1776974082477,42.46,77740.76,0.0,0.0428,4e-05,4.54186]
[1776974087514,42.47,77742.14,0.0,0.04287,4e-05,4.54812]
[1776974089140,42.47,77725.3,0.0,0.04216,4e-05,4.48575]
[1776974089798,42.47,77705.15,0.0,0.04131,4e-05,4.41167]
[1776974095936,42.48,77711.38,0.0,0.04159,4e-05,4.43623]
[1776974101960,42.48,77716.02,0.0,0.04182,4e-05,4.45575]
[1776974103627,42.49,77731.31,0.0,0.04248,4e-05,4.514]
[1776974106051,42.49,77705.36,0.0,0.04139,4e-05,4.41857]
[1776974112248,42.5,77712.94,0.0,0.04174,4e-05,4.44887]
[1776974116237,42.5,77729.15,0.0,0.04244,4e-05,4.51058]
[1776974122318,42.51,77729.86,0.0,0.04249,4e-05,4.51503]
[1776974127799,42.51,77723.81,0.0,0.04226,4e-05,4.49425]
[1776974132834,42.52,77718.39,0.0,0.04201,4e-05,4.47147]
[1776974137869,42.52,77716.82,0.0,0.04196,4e-05,4.46721]
[1776974140570,42.52,77720.25,0.0,0.04211,4e-05,4.48053]
[1776974140891,42.53,77719.92,0.0,0.0421,4e-05,4.4796]
[1776974141923,42.53,77719.92,0.0,0.0421,4e-05,4.4796]
[1776974146932,42.53,77721.62,0.0,0.04219,4e-05,4.48766]
[1776974152974,42.54,77722.28,0.0,0.04224,4e-05,4.49185]
[1776974153758,42.54,77722.28,0.0,0.04224,4e-05,4.49185]
[1776974153981,42.54,77722.39,0.0,0.04225,4e-05,4.49255]
[1776974154993,42.54,77706.25,0.0,0.04157,4e-05,4.43322]
[1776974155507,42.54,77706.25,0.0,0.04157,4e-05,4.43322]
[1776974161032,42.55,77707.28,0.0,0.04164,4e-05,4.43946]
[1776974166067,42.55,77708.73,0.0,0.04173,4e-05,4.44676]
[1776974171101,42.56,77710.13,0.0,0.04181,4e-05,4.45381]
[1776974176136,42.56,77709.7,0.0,0.04181,4e-05,4.45415]
[1776974181172,42.57,77713.14,0.0,0.04198,4e-05,4.4687]
[1776974183546,42.57,77715.65,0.0,0.04209,4e-05,4.4787]
[1776974186211,42.58,77728.6,0.0,0.04266,4e-05,4.52776]
[1776974187416,42.58,77728.6,0.0,0.04266,4e-05,4.52776]
[1776974195275,42.58,77724.67,0.0,0.04247,4e-05,4.51094]
[1776974200324,42.59,77722.06,0.0,0.04238,4e-05,4.50261]
[1776974205344,42.59,77724.27,0.0,0.04249,4e-05,4.51213]
[1776974210380,42.59,77731.51,0.0,0.04281,4e-05,4.54022]
[1776974215414,42.6,77728.93,0.0,0.04271,4e-05,4.53156]
[1776974220017,42.6,77728.54,0.0,0.0427,4e-05,4.53082]
[1776974220160,42.6,77728.54,0.0,0.0427,4e-05,4.53082]
[1776974222151,42.6,77734.77,0.0,0.04297,4e-05,4.55442]
[1776974222478,42.6,77729.39,0.0,0.04275,4e-05,4.53446]
[1776974227499,42.6,77731.51,0.0,0.04285,4e-05,4.54317]
[1776974228506,42.6,77741.75,0.0,0.04329,4e-05,4.58165]
[1776974233541,42.6,77741.71,0.0,0.04329,4e-05,4.58186]
[1776974238576,42.61,77744.71,0.0,0.04343,4e-05,4.59356]
[1776974243612,42.61,77745.48,0.0,0.04346,4e-05,4.59687]
[1776974248648,42.61,77748.44,0.0,0.0436,4e-05,4.60838]
[1776974251667,42.61,77733.84,0.0,0.04293,4e-05,4.54961]
[1776974254742,42.61,77736.92,0.0,0.04307,4e-05,4.56144]
[1776974254820,42.61,77742.02,0.0,0.04329,4e-05,4.5807]
[1776974256707,42.61,77752.21,0.0,0.04373,4e-05,4.61932]
[1776974260501,42.61,77751.61,0.0,0.04371,4e-05,4.61717]
[1776974260543,42.61,77751.61,0.0,0.04371,4e-05,4.61717]
[1776974260731,42.61,77753.78,0.0,0.04381,4e-05,4.62548]
[1776974262125,42.61,77753.78,0.0,0.04381,4e-05,4.62548]
[1776974262226,42.61,77752.15,0.0,0.04374,4e-05,4.61944]
[1776974267780,42.61,77757.26,0.0,0.04396,4e-05,4.63905]
[1776974268715,42.61,77757.26,0.0,0.04396,4e-05,4.63905]
[1776974268791,42.61,77758.27,0.0,0.04401,4e-05,4.64293]
[1776974270434,42.61,77758.27,0.0,0.04401,4e-05,4.64293]
[1776974270456,42.61,77770.59,0.0,0.04455,4e-05,4.68982]
[1776974270744,42.61,77770.59,0.0,0.04455,4e-05,4.68982]
[1776974270950,42.61,77770.59,0.0,0.04455,4e-05,4.68982]
[1776974271049,42.61,77770.76,0.0,0.04456,4e-05,4.69046]
[1776974271636,42.61,77770.76,0.0,0.04456,4e-05,4.69046]
[1776974271769,42.61,77770.76,0.0,0.04456,4e-05,4.69046]
[1776974275517,42.61,77771.45,0.0,0.04459,4e-05,4.69302]
[1776974275527,42.61,77771.45,0.0,0.04459,4e-05,4.69302]
[1776974275838,42.61,77772.33,0.0,0.04463,4e-05,4.69629]
[1776974276592,42.61,77772.33,0.0,0.04463,4e-05,4.69629]
[1776974277314,42.61,77772.33,0.0,0.04463,4e-05,4.69629]
[1776974279751,42.61,77771.88,0.0,0.0446,4e-05,4.69442]
[1776974280684,42.61,77772.8,0.0,0.04464,4e-05,4.69788]
[1776974280882,42.61,77772.27,0.0,0.04462,4e-05,4.6958]
[1776974281878,42.61,77760.38,0.0,0.0441,4e-05,4.65053]
[1776974286913,42.61,77760.08,0.0,0.04408,4e-05,4.64946]
[1776974291870,42.61,77755.73,0.0,0.04389,4e-05,4.63311]
[1776974291948,42.61,77755.3,0.0,0.04388,4e-05,4.63153]
[1776974292678,42.61,77755.3,0.0,0.04388,4e-05,4.63153]
[1776974293534,42.61,77755.3,0.0,0.04388,4e-05,4.63153]
[1776974301011,42.61,77739.58,0.0,0.0432,4e-05,4.5727]
[1776974306045,42.62,77740.25,0.0,0.04323,4e-05,4.57593]
[1776974311079,42.62,77731.85,0.0,0.04284,4e-05,4.54104]
[1776974316117,42.62,77738.4,0.0,0.04314,4e-05,4.56638]
[1776974321151,42.62,77739.67,0.0,0.0432,4e-05,4.57175]
[1776974326186,42.63,77728.71,0.0,0.04274,4e-05,4.53148]
[1776974331221,42.63,77733.63,0.0,0.04296,4e-05,4.55064]
[1776974336256,42.63,77735.26,0.0,0.04303,4e-05,4.55738]
[1776974341290,42.63,77730.88,0.0,0.04285,4e-05,4.54168]
[1776974346326,42.63,77731.65,0.0,0.04289,4e-05,4.5452]
[1776974350353,42.64,77720.81,0.0,0.04244,4e-05,4.50546]
[1776974355396,42.64,77713.95,0.0,0.04216,4e-05,4.48119]
[1776974359429,42.64,77702.59,0.0,0.04169,4e-05,4.44007]
[1776974363449,42.65,77714.7,0.0,0.04221,4e-05,4.48587]
[1776974365466,42.65,77726.05,0.0,0.0427,4e-05,4.52843]
[1776974370071,42.65,77723.34,0.0,0.04259,4e-05,4.51893]
[1776974370508,42.65,77739.1,0.0,0.04327,4e-05,4.57796]
[1776974372597,42.65,77730.78,0.0,0.04288,4e-05,4.54274]
[1776974374537,42.65,77715.62,0.0,0.04224,4e-05,4.48683]
[1776974379572,42.65,77722.24,0.0,0.04253,4e-05,4.51246]
[1776974380570,42.66,77707.78,0.0,0.04192,4e-05,4.45921]
[1776974382640,42.66,77709.82,0.0,0.04201,4e-05,4.46673]
[1776974382603,42.66,77720.33,0.0,0.04246,4e-05,4.50603]
[1776974382908,42.66,77720.33,0.0,0.04246,4e-05,4.50603]
[1776974383599,42.66,77731.25,0.0,0.04292,4e-05,4.54678]
[1776974384600,42.66,77713.49,0.0,0.04217,4e-05,4.48102]
[1776974387889,42.66,77712.39,0.0,0.04213,4e-05,4.47764]
[1776974388861,42.66,77706.79,0.0,0.0419,4e-05,4.45698]
[1776974390715,42.66,77709.61,0.0,0.04202,4e-05,4.46816]
[1776974392406,42.66,77717.18,0.0,0.04234,4e-05,4.49615]
[1776974396681,42.67,77704.9,0.0,0.04184,4e-05,4.45217]
[1776974401720,42.67,77698.49,0.0,0.04159,4e-05,4.42977]
[1776974406754,42.67,77694.68,0.0,0.04144,4e-05,4.41734]
[1776974408773,42.68,77683.1,0.0,0.04097,4e-05,4.37576]
[1776974413816,42.68,77675.85,0.0,0.04069,4e-05,4.3511]
[1776974414846,42.68,77655.48,0.0,0.03986,4e-05,4.27811]
[1776974419867,42.69,77646.92,0.0,0.03956,4e-05,4.25084]
[1776974424906,42.7,77650.82,0.0,0.03975,4e-05,4.2677]
[1776974429936,42.71,77652.9,0.0,0.03987,4e-05,4.27807]
[1776974434561,42.72,77644.98,0.0,0.03955,4e-05,4.24868]
[1776974440012,42.73,77645.95,0.0,0.03962,4e-05,4.2553]
[1776974445046,42.74,77644.94,0.0,0.03962,4e-05,4.25481]
[1776974446049,42.74,77657.67,0.0,0.04014,4e-05,4.301]
[1776974448064,42.75,77647.33,0.0,0.03973,4e-05,4.2651]
[1776974453098,42.76,77641.74,0.0,0.03954,4e-05,4.24775]
[1776974458134,42.77,77642.41,0.0,0.0396,4e-05,4.2534]
[1776974461720,42.77,77676.76,0.0,0.04102,4e-05,4.37896]
[1776974467206,42.78,77683.79,0.0,0.04134,4e-05,4.40702]
[1776974472241,42.79,77685.02,0.0,0.04142,4e-05,4.41366]
[1776974476270,42.79,77696.52,0.0,0.04192,4e-05,4.45785]
[1776974481307,42.8,77693.22,0.0,0.04181,4e-05,4.44749]
[1776974486340,42.81,77694.84,0.0,0.04189,4e-05,4.45522]
[1776974488524,42.81,77705.31,0.0,0.04235,4e-05,4.49482]
[1776974491375,42.81,77719.46,0.0,0.04292,4e-05,4.54358]
[1776974495006,42.81,77730.91,0.0,0.04342,4e-05,4.58705]
[1776974500445,42.82,77731.53,0.0,0.04346,4e-05,4.5901]
[1776974501383,42.82,77731.53,0.0,0.04346,4e-05,4.5901]
[1776974501686,42.82,77731.53,0.0,0.04346,4e-05,4.5901]
[1776974501697,42.82,77731.53,0.0,0.04346,4e-05,4.5901]
[1776974501714,42.82,77731.53,0.0,0.04346,4e-05,4.5901]
[1776974501825,42.82,77731.53,0.0,0.04346,4e-05,4.5901]
[1776974504470,42.82,77744.56,0.0,0.04403,4e-05,4.63935]
[1776974509527,42.82,77749.56,0.0,0.04425,4e-05,4.65842]
[1776974512378,42.82,77748.67,0.0,0.04421,4e-05,4.65509]
[1776974512547,42.82,77750.14,0.0,0.04427,4e-05,4.66067]
[1776974517584,42.82,77751.23,0.0,0.04432,4e-05,4.66487]
[1776974518852,42.82,77751.23,0.0,0.04432,4e-05,4.66487]
[1776974518935,42.82,77751.42,0.0,0.04433,4e-05,4.6656]
[1776974524632,42.82,77758.56,0.0,0.04464,4e-05,4.69266]
[1776974529666,42.82,77755.74,0.0,0.04452,4e-05,4.68187]
[1776974534203,42.82,77755.03,0.0,0.04449,4e-05,4.67913]
[1776974534871,42.82,77765.57,0.0,0.04495,4e-05,4.71918]
[1776974537276,42.82,77769.8,0.0,0.04514,4e-05,4.73525]
[1776974537722,42.82,77770.22,0.0,0.04516,4e-05,4.73676]
[1776974541299,42.81,77778.6,0.0,0.04553,4e-05,4.76837]
[1776974546825,42.81,77789.42,0.0,0.046,5e-05,4.80907]
[1776974553838,42.81,77797.86,0.0,0.04632,5e-05,4.83531]
[1776974558875,42.8,77793.56,0.0,0.04612,5e-05,4.81798]
[1776974562962,42.81,77803.97,0.0,0.0466,5e-05,4.85887]
[1776974563597,42.81,77803.97,0.0,0.0466,5e-05,4.85887]
[1776974567790,42.81,77813.47,0.0,0.04704,5e-05,4.89611]
[1776974572980,42.81,77816.0,0.0,0.04716,5e-05,4.90625]
[1776974574990,42.81,77800.74,0.0,0.04646,5e-05,4.84705]
[1776974578936,42.81,77800.07,0.0,0.04643,5e-05,4.84484]
[1776974579028,42.81,77775.45,0.0,0.04532,4e-05,4.74996]
[1776974580900,42.81,77775.45,0.0,0.04532,4e-05,4.7495]
[1776974581037,42.81,77769.18,0.0,0.04504,4e-05,4.7254]
[1776974581868,42.81,77769.18,0.0,0.04504,4e-05,4.7254]
[1776974582082,42.81,77770.56,0.0,0.0451,4e-05,4.73052]
[1776974588026,42.8,77779.52,0.0,0.04549,4e-05,4.76397]
[1776974595718,42.8,77782.83,0.0,0.04561,4e-05,4.77462]
[1776974601178,42.79,77773.1,0.0,0.04516,4e-05,4.73636]
[1776974604725,42.79,77772.96,0.0,0.04516,4e-05,4.73567]
[1776974605259,42.79,77772.42,0.0,0.04513,4e-05,4.73313]
[1776974605832,42.79,77758.66,0.0,0.04452,4e-05,4.68066]
[1776974606525,42.79,77758.66,0.0,0.04452,4e-05,4.68066]
[1776974607082,42.79,77758.66,0.0,0.04452,4e-05,4.68066]
[1776974609946,42.79,77756.89,0.0,0.04444,4e-05,4.67384]
[1776974610009,42.79,77759.15,0.0,0.04453,4e-05,4.68228]
[1776974610525,42.79,77759.15,0.0,0.04453,4e-05,4.68228]
[1776974610527,42.79,77763.23,0.0,0.04471,4e-05,4.69778]
[1776974611975,42.79,77763.23,0.0,0.04471,4e-05,4.69778]
[1776974612038,42.79,77766.44,0.0,0.04482,4e-05,4.70551]
[1776974613693,42.79,77766.93,0.0,0.04484,4e-05,4.70737]
[1776974619304,42.79,77769.19,0.0,0.04493,4e-05,4.71515]
[1776974624341,42.79,77763.77,0.0,0.04468,4e-05,4.69401]
[1776974628635,42.79,77763.95,0.0,0.04469,4e-05,4.69442]
[1776974631908,42.78,77765.7,0.0,0.04476,4e-05,4.70078]
[1776974637432,42.78,77775.86,0.0,0.0452,4e-05,4.73856]
[1776974641127,42.78,77775.13,0.0,0.04516,4e-05,4.73543]
[1776974641149,42.78,77786.45,0.0,0.04567,5e-05,4.77868]
[1776974641652,42.78,77806.41,0.0,0.04657,5e-05,4.85569]
[1776974647504,42.78,77809.75,0.0,0.04673,5e-05,4.86913]
[1776974649019,42.78,77809.75,0.0,0.04673,5e-05,4.86913]
[1776974654552,42.78,77808.92,0.0,0.04667,5e-05,4.86438]
[1776974659587,42.77,77811.88,0.0,0.0468,5e-05,4.87541]
[1776974664622,42.77,77817.92,0.0,0.04708,5e-05,4.89842]
[1776974669657,42.77,77825.45,0.0,0.04742,5e-05,4.92751]
[1776974674692,42.77,77826.43,0.0,0.04743,5e-05,4.92723]
[1776974679727,42.77,77831.37,0.0,0.04766,5e-05,4.94686]
[1776974685772,42.77,77830.74,0.0,0.04762,5e-05,4.94342]
[1776974690808,42.77,77832.47,0.0,0.0477,5e-05,4.95039]
[1776974695842,42.77,77840.98,0.0,0.0481,5e-05,4.98394]
[1776974700889,42.77,77841.32,0.0,0.04811,5e-05,4.98518]
[1776974701905,42.77,77841.32,0.0,0.04811,5e-05,4.98518]
[1776974701991,42.77,77852.12,0.0,0.04862,5e-05,5.02789]
[1776974707927,42.77,77846.44,0.0,0.04835,5e-05,5.00499]
[1776974709971,42.77,77848.65,0.0,0.04845,5e-05,5.0137]
[1776974715985,42.77,77845.54,0.0,0.0483,5e-05,5.00083]
[1776974721021,42.77,77845.91,0.0,0.04831,5e-05,5.00196]
[1776974726055,42.77,77848.56,0.0,0.04843,5e-05,5.01203]
[1776974727062,42.76,77863.01,0.0,0.04912,5e-05,5.06947]
[1776974732100,42.76,77860.15,0.0,0.04893,5e-05,5.05267]
[1776974737132,42.76,77856.14,0.0,0.04873,5e-05,5.03582]
[1776974742168,42.76,77850.49,0.0,0.04845,5e-05,5.01253]
[1776974744181,42.76,77835.02,0.0,0.04772,5e-05,4.95114]
[1776974749216,42.75,77832.25,0.0,0.04758,5e-05,4.939]
[1776974752237,42.75,77819.17,0.0,0.04697,5e-05,4.88707]
[1776974755258,42.75,77833.11,0.0,0.04761,5e-05,4.94122]
[1776974760295,42.75,77833.99,0.0,0.04763,5e-05,4.94352]
[1776974763338,42.74,77851.2,0.0,0.04843,5e-05,5.01082]
[1776974765332,42.74,77862.52,0.0,0.04896,5e-05,5.05561]
[1776974770385,42.74,77863.11,0.0,0.049,5e-05,5.0587]
[1776974775417,42.75,77859.36,0.0,0.04884,5e-05,5.04552]
[1776974780452,42.76,77849.34,0.0,0.04839,5e-05,5.00745]
[1776974785504,42.75,77842.5,0.0,0.04806,5e-05,4.97973]
[1776974790540,42.75,77835.68,0.0,0.04774,5e-05,4.95233]
[1776974795579,42.75,77838.42,0.0,0.04782,5e-05,4.95842]
[1776974800610,42.75,77841.71,0.0,0.04797,5e-05,4.97102]
[1776974805644,42.75,77837.36,0.0,0.04776,5e-05,4.95342]
[1776974810921,42.75,77838.51,0.0,0.04781,5e-05,4.9578]
[1776974819742,42.75,77840.79,0.0,0.04792,5e-05,4.96634]
[1776974824784,42.75,77845.64,0.0,0.04814,5e-05,4.98516]
[1776974828805,42.74,77859.95,0.0,0.04881,5e-05,5.04163]
[1776974833841,42.74,77857.45,0.0,0.04868,5e-05,5.03075]
[1776974838876,42.74,77853.53,0.0,0.04849,5e-05,5.01438]
[1776974843911,42.74,77855.0,0.0,0.04855,5e-05,5.01946]
[1776974848947,42.73,77855.89,0.0,0.04858,5e-05,5.02217]
[1776974853981,42.73,77854.45,0.0,0.04846,5e-05,5.01119]
[1776974859015,42.73,77852.41,0.0,0.04836,5e-05,5.00235]
[1776974864051,42.73,77855.21,0.0,0.04848,5e-05,5.0128]
[1776974869087,42.73,77855.13,0.0,0.04847,5e-05,5.0117]
[1776974874121,42.72,77852.84,0.0,0.04835,5e-05,5.00188]
[1776974879319,42.72,77848.54,0.0,0.04814,5e-05,4.98427]
[1776974879400,42.72,77836.2,0.0,0.04756,5e-05,4.93545]
[1776974883186,42.72,77851.44,0.0,0.04827,5e-05,4.99539]
[1776974888222,42.72,77852.71,0.0,0.04832,5e-05,4.99975]
[1776974893260,42.72,77855.23,0.0,0.04843,5e-05,5.00896]
[1776974898292,42.71,77850.62,0.0,0.04821,5e-05,4.98997]
[1776974903328,42.71,77849.0,0.0,0.04812,5e-05,4.98277]
[1776974907355,42.71,77836.62,0.0,0.04754,5e-05,4.93369]
[1776974910376,42.71,77824.48,0.0,0.04698,5e-05,4.88601]
[1776974915411,42.71,77830.82,0.0,0.04723,5e-05,4.90657]
[1776974920448,42.71,77834.31,0.0,0.04739,5e-05,4.92028]
[1776974925482,42.71,77849.45,0.0,0.0481,5e-05,4.97998]
[1776974929576,42.71,77849.13,0.0,0.04808,5e-05,4.97835]
[1776974935042,42.7,77848.89,0.0,0.04805,5e-05,4.97566]
[1776974935508,42.7,77848.89,0.0,0.04805,5e-05,4.97566]
[1776974935801,42.7,77842.41,0.0,0.04773,5e-05,4.949]
[1776974936508,42.7,77842.41,0.0,0.04773,5e-05,4.949]
[1776974937359,42.7,77858.25,0.0,0.04846,5e-05,5.01009]
[1776974942696,42.69,77862.26,0.0,0.04864,5e-05,5.02553]
[1776974946395,42.69,77862.45,0.0,0.04864,5e-05,5.02562]
[1776974947080,42.69,77861.9,0.0,0.04861,5e-05,5.02325]
[1776974952907,42.69,77862.56,0.0,0.04864,5e-05,5.02504]
[1776974955484,42.69,77879.36,0.0,0.04943,5e-05,5.09151]
[1776974960741,42.69,77877.9,0.0,0.04938,5e-05,5.08717]
[1776974965947,42.7,77877.08,0.0,0.04935,5e-05,5.08509]
[1776974968448,42.7,77880.99,0.0,0.04955,5e-05,5.10142]
[1776974968516,42.7,77881.56,0.0,0.04958,5e-05,5.1043]
[1776974969476,42.7,77881.56,0.0,0.04958,5e-05,5.1043]
[1776974969926,42.7,77881.56,0.0,0.04959,5e-05,5.10459]
[1776974970027,42.7,77882.79,0.0,0.04964,5e-05,5.10926]
[1776974975849,42.69,77889.61,0.0,0.04991,5e-05,5.13054]
[1776974980881,42.69,77889.78,0.0,0.04991,5e-05,5.13086]
[1776974985917,42.7,77891.96,0.0,0.05004,5e-05,5.141]
[1776974990953,42.7,77883.42,0.0,0.04963,5e-05,5.10679]
[1776974996514,42.69,77884.26,0.0,0.04965,5e-05,5.10915]
[1776974996539,42.69,77884.43,0.0,0.04966,5e-05,5.10958]
[1776975000392,42.69,77884.64,0.0,0.04966,5e-05,5.10965]
[1776975000480,42.69,77885.17,0.0,0.04968,5e-05,5.11153]
[1776975002845,42.69,77884.47,0.0,0.04964,5e-05,5.1082]
[1776975003041,42.69,77884.36,0.0,0.04963,5e-05,5.1075]
[1776975005537,42.69,77892.05,0.0,0.05,5e-05,5.13827]
[1776975005590,42.69,77893.12,0.0,0.05005,5e-05,5.1423]
[1776975009500,42.68,77868.75,0.0,0.04887,5e-05,5.04354]
[1776975009968,42.68,77868.75,0.0,0.04887,5e-05,5.04354]
[1776975011098,42.68,77845.79,0.0,0.04778,5e-05,4.95176]
[1776975016133,42.68,77842.0,0.0,0.0476,5e-05,4.93693]
[1776975018870,42.68,77841.93,0.0,0.0476,5e-05,4.9367]
[1776975024190,42.68,77840.61,0.0,0.04754,5e-05,4.93163]
[1776975029224,42.68,77837.71,0.0,0.04741,5e-05,4.92044]
[1776975034259,42.68,77838.57,0.0,0.04741,5e-05,4.91969]
[1776975039296,42.69,77839.67,0.0,0.04747,5e-05,4.9243]
[1776975044331,42.69,77846.37,0.0,0.04778,5e-05,4.95098]
[1776975049380,42.69,77860.47,0.0,0.04845,5e-05,5.00682]
[1776975054398,42.68,77854.87,0.0,0.04818,5e-05,4.98426]
[1776975059440,42.68,77854.34,0.0,0.04815,5e-05,4.98192]
[1776975064474,42.68,77854.05,0.0,0.04813,5e-05,4.98051]
[1776975069509,42.68,77852.25,0.0,0.04804,5e-05,4.97307]
[1776975073735,42.68,77852.03,0.0,0.04803,5e-05,4.97204]
[1776975074544,42.68,77865.74,0.0,0.04868,5e-05,5.02645]
[1776975079579,42.68,77868.61,0.0,0.04882,5e-05,5.03855]
[1776975079953,42.68,77868.61,0.0,0.04882,5e-05,5.03855]
[1776975085622,42.69,77860.01,0.0,0.04844,5e-05,5.0063]
[1776975090657,42.7,77859.37,0.0,0.04844,5e-05,5.00641]
[1776975095694,42.7,77858.34,0.0,0.04838,5e-05,5.00012]
[1776975100727,42.71,77857.12,0.0,0.04835,5e-05,4.99751]
[1776975105341,42.72,77846.45,0.0,0.04787,5e-05,4.95709]
[1776975107776,42.72,77835.86,0.0,0.04737,5e-05,4.91532]
[1776975112811,42.72,77830.7,0.0,0.04714,5e-05,4.89518]
[1776975117850,42.72,77830.8,0.0,0.04714,5e-05,4.89582]
[1776975122884,42.72,77829.28,0.0,0.04708,5e-05,4.89013]
[1776975127919,42.72,77832.99,0.0,0.04725,5e-05,4.90497]
[1776975132958,42.72,77832.7,0.0,0.04724,5e-05,4.90412]
[1776975137990,42.72,77834.95,0.0,0.04735,5e-05,4.91326]
[1776975143024,42.72,77834.72,0.0,0.04734,5e-05,4.91271]
[1776975148059,42.72,77835.94,0.0,0.0474,5e-05,4.91783]
[1776975152969,42.72,77835.45,0.0,0.04735,5e-05,4.91179]
[1776975158132,42.73,77836.54,0.0,0.0474,5e-05,4.91655]
[1776975163169,42.73,77824.64,0.0,0.04686,5e-05,4.87039]
[1776975164520,42.73,77824.64,0.0,0.04686,5e-05,4.87039]
[1776975169791,42.73,77822.8,0.0,0.04678,5e-05,4.86424]
[1776975172739,42.73,77822.56,0.0,0.04678,5e-05,4.86345]
[1776975174244,42.73,77821.9,0.0,0.04675,5e-05,4.86118]
[1776975180285,42.73,77821.99,0.0,0.04674,5e-05,4.8608]
[1776975185331,42.73,77818.05,0.0,0.04656,5e-05,4.84536]
[1776975187338,42.73,77829.0,0.0,0.04706,5e-05,4.88799]
[1776975192373,42.73,77832.5,0.0,0.04723,5e-05,4.90222]
[1776975197408,42.73,77832.4,0.0,0.04723,5e-05,4.90235]
[1776975202443,42.73,77833.84,0.0,0.04731,5e-05,4.90848]
[1776975205083,42.73,77829.61,0.0,0.04711,5e-05,4.89209]
[1776975205401,42.73,77829.61,0.0,0.04711,5e-05,4.89209]
[1776975211126,42.74,77824.94,0.0,0.0469,5e-05,4.87428]
[1776975212512,42.73,77812.6,0.0,0.04629,5e-05,4.82129]
[1776975212943,42.73,77812.6,0.0,0.04629,5e-05,4.82129]
[1776975212966,42.73,77812.6,0.0,0.04629,5e-05,4.82129]
[1776975213940,42.73,77812.7,0.0,0.04629,5e-05,4.82146]
[1776975219560,42.73,77813.64,0.0,0.04633,5e-05,4.82439]
[1776975221240,42.73,77813.45,0.0,0.04632,5e-05,4.82342]
[1776975224553,42.73,77812.83,0.0,0.04629,5e-05,4.82079]
[1776975230637,42.73,77823.24,0.0,0.04677,5e-05,4.86219]
[1776975235682,42.73,77827.68,0.0,0.04698,5e-05,4.87947]
[1776975240707,42.73,77827.37,0.0,0.04697,5e-05,4.87905]
[1776975245743,42.74,77829.68,0.0,0.04709,5e-05,4.8889]
[1776975250778,42.74,77836.48,0.0,0.04741,5e-05,4.91585]
[1776975255815,42.74,77830.25,0.0,0.04713,5e-05,4.89213]
[1776975260849,42.74,77827.15,0.0,0.04698,5e-05,4.88006]
[1776975265884,42.74,77825.82,0.0,0.04692,5e-05,4.8746]
[1776975269484,42.74,77824.31,0.0,0.04685,5e-05,4.86858]
[1776975270772,42.74,77822.36,0.0,0.04676,5e-05,4.86097]
[1776975270919,42.74,77802.09,0.0,0.04584,5e-05,4.78244]
[1776975271662,42.74,77802.09,0.0,0.04584,5e-05,4.78244]
[1776975276162,42.74,77801.79,0.0,0.04579,5e-05,4.77739]
[1776975277718,42.74,77800.99,0.0,0.04575,5e-05,4.77441]
[1776975283617,42.74,77793.83,0.0,0.04543,4e-05,4.74643]
[1776975286868,42.74,77785.83,0.0,0.04506,4e-05,4.71542]
[1776975288531,42.74,77790.94,0.0,0.04529,4e-05,4.73481]
[1776975294488,42.74,77785.16,0.0,0.04502,4e-05,4.71192]
[1776975300709,42.73,77784.02,0.0,0.04496,4e-05,4.70676]
[1776975303251,42.73,77789.19,0.0,0.04519,4e-05,4.7263]
[1776975304161,42.73,77787.36,0.0,0.04511,4e-05,4.71914]
[1776975310779,42.73,77783.66,0.0,0.04493,4e-05,4.70407]
[1776975316248,42.73,77782.49,0.0,0.04487,4e-05,4.69885]
[1776975318890,42.73,77780.75,0.0,0.04479,4e-05,4.69209]
[1776975322700,42.72,77805.36,0.0,0.04589,5e-05,4.78584]
[1776975328335,42.72,77814.75,0.0,0.04632,5e-05,4.82238]
[1776975330506,42.72,77810.28,0.0,0.04611,5e-05,4.80476]
[1776975331162,42.72,77806.82,0.0,0.04595,5e-05,4.79086]
[1776975336391,42.72,77806.1,0.0,0.04587,5e-05,4.78344]
[1776975341425,42.72,77805.68,0.0,0.04585,5e-05,4.78186]
[1776975346469,42.72,77801.38,0.0,0.04566,5e-05,4.76539]
[1776975351799,42.72,77798.75,0.0,0.04554,5e-05,4.75533]
[1776975353511,42.72,77784.68,0.0,0.04491,4e-05,4.70129]
[1776975354446,42.72,77784.68,0.0,0.04491,4e-05,4.70129]
[1776975358272,42.72,77786.25,0.0,0.04498,4e-05,4.7077]
[1776975360088,42.72,77787.24,0.0,0.04503,4e-05,4.71157]
[1776975361494,42.72,77786.89,0.0,0.04502,4e-05,4.71041]
[1776975361683,42.72,77786.89,0.0,0.04502,4e-05,4.71041]
[1776975361796,42.72,77768.65,0.0,0.04421,4e-05,4.64102]
[1776975363612,42.72,77742.14,0.0,0.04305,4e-05,4.54121]
[1776975364724,42.72,77742.14,0.0,0.04305,4e-05,4.54121]
[1776975364824,42.73,77683.53,0.0,0.04059,4e-05,4.32641]
[1776975365672,42.73,77683.53,0.0,0.04059,4e-05,4.32641]
[1776975365874,42.73,77678.75,0.0,0.04039,4e-05,4.30935]
[1776975371244,42.73,77679.22,0.0,0.04045,4e-05,4.31394]
[1776975376737,42.74,77689.63,0.0,0.04091,4e-05,4.35435]
[1776975381774,42.75,77684.43,0.0,0.04072,4e-05,4.33773]
[1776975386808,42.76,77687.89,0.0,0.04089,4e-05,4.35244]
[1776975391843,42.76,77690.33,0.0,0.04097,4e-05,4.35925]
[1776975396878,42.77,77684.04,0.0,0.04074,4e-05,4.33859]
[1776975401918,42.78,77674.03,0.0,0.04036,4e-05,4.30499]
[1776975406949,42.79,77682.93,0.0,0.04075,4e-05,4.33958]
[1776975411986,42.79,77686.52,0.0,0.04093,4e-05,4.35485]
[1776975417019,42.8,77686.8,0.0,0.04096,4e-05,4.35818]
[1776975422054,42.81,77688.5,0.0,0.04106,4e-05,4.36664]
[1776975427090,42.82,77693.51,0.0,0.04129,4e-05,4.38706]
[1776975432124,42.82,77693.23,0.0,0.04131,4e-05,4.38823]
[1776975437159,42.83,77692.92,0.0,0.04132,4e-05,4.38925]
[1776975442657,42.84,77697.43,0.0,0.04153,4e-05,4.40777]
[1776975448236,42.84,77698.77,0.0,0.04162,4e-05,4.41503]
[1776975453272,42.85,77699.19,0.0,0.04162,4e-05,4.41438]
[1776975458306,42.86,77705.36,0.0,0.0419,4e-05,4.43886]
[1776975463341,42.86,77712.2,0.0,0.04221,4e-05,4.46559]
[1776975468376,42.87,77712.22,0.0,0.04223,4e-05,4.46724]
[1776975469681,42.87,77712.22,0.0,0.04223,4e-05,4.46724]
[1776975469775,42.87,77724.7,0.0,0.04276,4e-05,4.51361]
[1776975471957,42.87,77738.67,0.0,0.04337,4e-05,4.56624]
[1776975474742,42.87,77738.85,0.0,0.04338,4e-05,4.56722]
[1776975474832,42.87,77738.9,0.0,0.04339,4e-05,4.56756]
[1776975476507,42.87,77739.19,0.0,0.0434,4e-05,4.56879]
[1776975476714,42.87,77739.19,0.0,0.0434,4e-05,4.56879]
[1776975476722,42.87,77739.19,0.0,0.0434,4e-05,4.56879]
[1776975476725,42.87,77739.9,0.0,0.04343,4e-05,4.57144]
[1776975478127,42.87,77739.9,0.0,0.04343,4e-05,4.57144]
[1776975478449,42.87,77740.12,0.0,0.04344,4e-05,4.57254]
[1776975483483,42.87,77741.85,0.0,0.04353,4e-05,4.57964]
[1776975488521,42.88,77751.72,0.0,0.04396,4e-05,4.61704]
[1776975493556,42.88,77755.16,0.0,0.04411,4e-05,4.63028]
[1776975497257,42.88,77761.38,0.0,0.04439,4e-05,4.6539]
[1776975497704,42.88,77761.38,0.0,0.04439,4e-05,4.6539]
[1776975498343,42.88,77761.66,0.0,0.0444,4e-05,4.65498]
[1776975498596,42.88,77761.66,0.0,0.0444,4e-05,4.65498]
[1776975499733,42.88,77761.66,0.0,0.0444,4e-05,4.65498]
[1776975499835,42.88,77762.56,0.0,0.04444,4e-05,4.65842]
[1776975501778,42.88,77762.56,0.0,0.04444,4e-05,4.65842]
[1776975503725,42.88,77763.12,0.0,0.04447,4e-05,4.66057]
[1776975504402,42.88,77763.98,0.0,0.04451,4e-05,4.66385]
[1776975504408,42.88,77763.98,0.0,0.04451,4e-05,4.66385]
[1776975506798,42.88,77764.0,0.0,0.04451,4e-05,4.66396]
[1776975507669,42.88,77764.41,0.0,0.04453,4e-05,4.66555]
[1776975513704,42.88,77762.15,0.0,0.04439,4e-05,4.65286]
[1776975518743,42.88,77761.98,0.0,0.04438,4e-05,4.65237]
[1776975522225,42.88,77765.44,0.0,0.04454,4e-05,4.66553]
[1776975522363,42.88,77765.44,0.0,0.04454,4e-05,4.66553]
[1776975524708,42.88,77766.46,0.0,0.04458,4e-05,4.66941]
[1776975526059,42.88,77766.69,0.0,0.04459,4e-05,4.67028]
[1776975526951,42.88,77762.04,0.0,0.04439,4e-05,4.65267]
[1776975526961,42.88,77762.04,0.0,0.04439,4e-05,4.65267]
[1776975532841,42.88,77758.2,0.0,0.04422,4e-05,4.63836]
[1776975537873,42.88,77758.61,0.0,0.04424,4e-05,4.64014]
[1776975542908,42.88,77759.33,0.0,0.04427,4e-05,4.64299]
[1776975547944,42.88,77760.59,0.0,0.04433,4e-05,4.64788]
[1776975549957,42.88,77775.22,0.0,0.04498,4e-05,4.70328]
[1776975553835,42.88,77774.78,0.0,0.04496,4e-05,4.70137]
[1776975554687,42.88,77774.12,0.0,0.04493,4e-05,4.69879]
[1776975555401,42.88,77771.51,0.0,0.04481,4e-05,4.68881]
[1776975556406,42.88,77770.86,0.0,0.04478,4e-05,4.68628]
[1776975557006,42.88,77770.86,0.0,0.04478,4e-05,4.68628]
[1776975561512,42.88,77772.47,0.0,0.04485,4e-05,4.69208]
[1776975562628,42.88,77772.72,0.0,0.04486,4e-05,4.69303]
[1776975568085,42.88,77778.35,0.0,0.0451,4e-05,4.71376]
[1776975573121,42.87,77773.28,0.0,0.04483,4e-05,4.68963]
[1776975578156,42.87,77773.56,0.0,0.04484,4e-05,4.69022]
[1776975583190,42.87,77773.16,0.0,0.04481,4e-05,4.68817]
[1776975586211,42.87,77783.45,0.0,0.04527,4e-05,4.72691]
[1776975590046,42.87,77783.67,0.0,0.04527,4e-05,4.72721]
[1776975591247,42.87,77772.97,0.0,0.04479,4e-05,4.68613]
[1776975593102,42.87,77765.09,0.0,0.04444,4e-05,4.65617]
[1776975593262,42.87,77765.35,0.0,0.04445,4e-05,4.65708]
[1776975598296,42.87,77764.99,0.0,0.04443,4e-05,4.65536]
[1776975603331,42.86,77764.24,0.0,0.04439,4e-05,4.65216]
[1776975609373,42.86,77764.73,0.0,0.04441,4e-05,4.65357]
[1776975614410,42.86,77768.48,0.0,0.04457,4e-05,4.66736]
[1776975619446,42.86,77775.03,0.0,0.04485,4e-05,4.69157]
[1776975624481,42.86,77767.49,0.0,0.04451,4e-05,4.66249]
[1776975629516,42.86,77769.41,0.0,0.04459,4e-05,4.6693]
[1776975634553,42.86,77769.02,0.0,0.04453,4e-05,4.66304]
[1776975639588,42.85,77771.64,0.0,0.04464,4e-05,4.67244]
[1776975644562,42.85,77769.92,0.0,0.04456,4e-05,4.66547]
[1776975644627,42.85,77769.92,0.0,0.04456,4e-05,4.66536]
[1776975645641,42.85,77754.15,0.0,0.04386,4e-05,4.60583]
[1776975646778,42.85,77754.15,0.0,0.04386,4e-05,4.60583]
[1776975646876,42.85,77755.62,0.0,0.04393,4e-05,4.61135]
[1776975653224,42.85,77757.67,0.0,0.04402,4e-05,4.61896]
[1776975658728,42.85,77759.71,0.0,0.04411,4e-05,4.62658]
[1776975660840,42.85,77759.77,0.0,0.04411,4e-05,4.62679]
[1776975660847,42.85,77761.61,0.0,0.04419,4e-05,4.63371]
[1776975666789,42.85,77770.2,0.0,0.04456,4e-05,4.66594]
[1776975673366,42.85,77769.81,0.0,0.04454,4e-05,4.66401]
[1776975678873,42.85,77776.01,0.0,0.04481,4e-05,4.68711]
[1776975679471,42.85,77776.01,0.0,0.04481,4e-05,4.68711]
[1776975679879,42.85,77774.55,0.0,0.04475,4e-05,4.68145]
[1776975681678,42.85,77772.48,0.0,0.04465,4e-05,4.6735]
[1776975681894,42.85,77772.17,0.0,0.04464,4e-05,4.67224]
[1776975686933,42.85,77765.1,0.0,0.04432,4e-05,4.64517]
[1776975691967,42.85,77764.36,0.0,0.04425,4e-05,4.63794]
[1776975692610,42.85,77764.36,0.0,0.04425,4e-05,4.63794]
[1776975692712,42.85,77764.52,0.0,0.04426,4e-05,4.63852]
[1776975698010,42.84,77763.46,0.0,0.04421,4e-05,4.63441]
[1776975699830,42.84,77763.61,0.0,0.04422,4e-05,4.63497]
[1776975700041,42.84,77763.12,0.0,0.04419,4e-05,4.63312]
[1776975707076,42.85,77756.96,0.0,0.04393,4e-05,4.61012]
[1776975712112,42.85,77759.69,0.0,0.04405,4e-05,4.62052]
[1776975717221,42.85,77761.63,0.0,0.04413,4e-05,4.62789]
[1776975719175,42.85,77745.35,0.0,0.04342,4e-05,4.56683]
[1776975724197,42.85,77740.16,0.0,0.04321,4e-05,4.5481]
[1776975729232,42.85,77740.0,0.0,0.04321,4e-05,4.54819]
[1776975734266,42.85,77737.83,0.0,0.04312,4e-05,4.54079]
[1776975739301,42.85,77737.18,0.0,0.0431,4e-05,4.53906]
[1776975744337,42.86,77735.74,0.0,0.04305,4e-05,4.53444]
[1776975749372,42.86,77735.68,0.0,0.04306,4e-05,4.53502]
[1776975754407,42.86,77736.33,0.0,0.04306,4e-05,4.53398]
[1776975759445,42.86,77729.68,0.0,0.04278,4e-05,4.51014]
[1776975764484,42.87,77731.69,0.0,0.04288,4e-05,4.5188]
[1776975769513,42.87,77732.22,0.0,0.04291,4e-05,4.52175]
[1776975773546,42.87,77719.68,0.0,0.04239,4e-05,4.47616]
[1776975778576,42.88,77719.42,0.0,0.04239,4e-05,4.47653]
[1776975784140,42.88,77732.83,0.0,0.04298,4e-05,4.52734]
[1776975789657,42.89,77732.03,0.0,0.04296,4e-05,4.5254]
[1776975791759,42.89,77716.95,0.0,0.04232,4e-05,4.46997]
[1776975797712,42.89,77709.26,0.0,0.04201,4e-05,4.44348]
[1776975802749,42.9,77715.81,0.0,0.04231,4e-05,4.46895]
[1776975807782,42.9,77715.61,0.0,0.04231,4e-05,4.46956]
[1776975812818,42.91,77712.53,0.0,0.04216,4e-05,4.45535]
[1776975817856,42.91,77714.31,0.0,0.04226,4e-05,4.46338]
[1776975822887,42.91,77719.19,0.0,0.04248,4e-05,4.48275]
[1776975827924,42.92,77719.76,0.0,0.04252,4e-05,4.48608]
[1776975832957,42.92,77722.42,0.0,0.04264,4e-05,4.49702]
[1776975837994,42.93,77722.21,0.0,0.04265,4e-05,4.49729]
[1776975843027,42.93,77729.01,0.0,0.04295,4e-05,4.52343]
[1776975848069,42.93,77728.87,0.0,0.04295,4e-05,4.52372]
[1776975853106,42.93,77721.9,0.0,0.04267,4e-05,4.49884]
[1776975858147,42.94,77722.46,0.0,0.0427,4e-05,4.50186]
[1776975860160,42.94,77733.6,0.0,0.04318,4e-05,4.5435]
[1776975865198,42.94,77752.28,0.0,0.044,4e-05,4.61381]
[1776975870228,42.94,77754.08,0.0,0.04408,4e-05,4.62048]
[1776975871310,42.94,77754.08,0.0,0.04408,4e-05,4.62048]
[1776975871317,42.94,77755.17,0.0,0.04409,4e-05,4.6203]
[1776975877279,42.94,77756.84,0.0,0.04416,4e-05,4.62657]
[1776975882312,42.94,77759.13,0.0,0.04426,4e-05,4.63522]
[1776975887352,42.94,77761.3,0.0,0.04436,4e-05,4.64338]
[1776975892389,42.94,77761.78,0.0,0.04438,4e-05,4.64517]
[1776975897422,42.94,77762.65,0.0,0.04441,4e-05,4.64846]
[1776975902456,42.94,77762.83,0.0,0.04442,4e-05,4.64915]
[1776975908508,42.94,77764.44,0.0,0.04449,4e-05,4.65521]
[1776975913546,42.94,77765.67,0.0,0.04455,4e-05,4.65986]
[1776975918578,42.94,77765.24,0.0,0.04453,4e-05,4.65823]
[1776975923613,42.94,77767.06,0.0,0.04461,4e-05,4.6651]
[1776975928649,42.94,77764.79,0.0,0.04451,4e-05,4.65651]
[1776975930075,42.94,77764.55,0.0,0.0445,4e-05,4.6556]
[1776975930662,42.94,77763.64,0.0,0.04446,4e-05,4.65216]
[1776975931669,42.94,77748.18,0.0,0.04374,4e-05,4.58983]
[1776975936707,42.94,77745.18,0.0,0.04362,4e-05,4.57917]
[1776975941740,42.94,77741.27,0.0,0.04346,4e-05,4.56514]
[1776975946771,42.95,77736.59,0.0,0.04326,4e-05,4.54845]
[1776975951810,42.95,77732.58,0.0,0.0431,4e-05,4.53434]
[1776975956846,42.95,77736.46,0.0,0.04328,4e-05,4.54953]
[1776975961879,42.95,77738.4,0.0,0.04337,4e-05,4.55736]
[1776975966914,42.95,77744.03,0.0,0.04362,4e-05,4.57875]
[1776975971950,42.95,77742.05,0.0,0.04353,4e-05,4.57171]
[1776975976984,42.96,77742.73,0.0,0.04357,4e-05,4.57456]
[1776975982019,42.96,77740.7,0.0,0.04348,4e-05,4.56729]
[1776975985547,42.96,77728.88,0.0,0.04298,4e-05,4.52359]
[1776975991082,42.96,77728.5,0.0,0.04293,4e-05,4.51874]
[1776975996117,42.96,77730.98,0.0,0.04305,4e-05,4.52856]
[1776976001152,42.96,77732.75,0.0,0.04313,4e-05,4.53575]
[1776976002160,42.96,77732.75,0.0,0.04313,4e-05,4.53575]
[1776976002201,42.96,77734.67,0.0,0.04321,4e-05,4.543]
[1776976010216,42.97,77734.4,0.0,0.04321,4e-05,4.54276]
[1776976011450,42.97,77734.4,0.0,0.04321,4e-05,4.54276]
[1776976011549,42.97,77734.47,0.0,0.04321,4e-05,4.54311]
[1776976017265,42.97,77737.97,0.0,0.04337,4e-05,4.55664]
[1776976022299,42.97,77743.33,0.0,0.04361,4e-05,4.57695]
[1776976027334,42.97,77737.95,0.0,0.04338,4e-05,4.55723]
[1776976032369,42.97,77730.36,0.0,0.04306,4e-05,4.52942]
[1776976037404,42.97,77729.84,0.0,0.04304,4e-05,4.52816]
[1776976042652,42.98,77732.11,0.0,0.04315,4e-05,4.53707]
[1776976048481,42.98,77746.07,0.0,0.04376,4e-05,4.58983]
[1776976053516,42.98,77750.09,0.0,0.0439,4e-05,4.60075]
[1776976058552,42.98,77750.3,0.0,0.04391,4e-05,4.60172]
[1776976063588,42.98,77753.29,0.0,0.04404,4e-05,4.61313]
[1776976068624,42.98,77743.27,0.0,0.04361,4e-05,4.57584]
[1776976073660,42.98,77743.72,0.0,0.04363,4e-05,4.57802]
[1776976078693,42.98,77742.07,0.0,0.04357,4e-05,4.57233]
[1776976083734,42.98,77741.14,0.0,0.04353,4e-05,4.56929]
[1776976088763,42.99,77737.74,0.0,0.04339,4e-05,4.5571]
[1776976093837,42.99,77728.31,0.0,0.04299,4e-05,4.52259]
[1776976095833,42.99,77710.73,0.0,0.04225,4e-05,4.45829]
[1776976100871,42.99,77709.06,0.0,0.04219,4e-05,4.45314]
[1776976104900,43.0,77721.3,0.0,0.04272,4e-05,4.4991]
[1776976109938,43.0,77724.53,0.0,0.04287,4e-05,4.5119]
[1776976114973,43.0,77719.64,0.0,0.04263,4e-05,4.49048]
[1776976120013,43.0,77719.64,0.0,0.04264,4e-05,4.49143]
[1776976125044,43.01,77717.91,0.0,0.04258,4e-05,4.48599]
[1776976130078,43.01,77716.25,0.0,0.04252,4e-05,4.48083]
[1776976135114,43.01,77717.03,0.0,0.04256,4e-05,4.48467]
[1776976140153,43.02,77718.15,0.0,0.04262,4e-05,4.4897]
[1776976145185,43.02,77718.09,0.0,0.04263,4e-05,4.49034]
[1776976150225,43.02,77717.9,0.0,0.04263,4e-05,4.4907]
[1776976155259,43.02,77718.88,0.0,0.04269,4e-05,4.49517]
[1776976160294,43.03,77719.34,0.0,0.04272,4e-05,4.49769]
[1776976165329,43.03,77719.88,0.0,0.04275,4e-05,4.50049]
[1776976170365,43.03,77720.26,0.0,0.04277,4e-05,4.50269]
[1776976175400,43.03,77721.48,0.0,0.0428,4e-05,4.50375]
[1776976180434,43.04,77723.82,0.0,0.04291,4e-05,4.5131]
[1776976185471,43.04,77723.72,0.0,0.04291,4e-05,4.51328]
[1776976186962,43.04,77739.55,0.0,0.04359,4e-05,4.57236]
[1776976192520,43.04,77731.3,0.0,0.04324,4e-05,4.54201]
[1776976197555,43.04,77730.77,0.0,0.04322,4e-05,4.5405]
[1776976202590,43.04,77731.38,0.0,0.04326,4e-05,4.54322]
[1776976207625,43.05,77730.98,0.0,0.04324,4e-05,4.54219]
[1776976212664,43.05,77731.69,0.0,0.04328,4e-05,4.5453]
[1776976217698,43.05,77738.77,0.0,0.04359,4e-05,4.57197]
[1776976222731,43.05,77739.69,0.0,0.04363,4e-05,4.57561]
[1776976225759,43.05,77714.67,0.0,0.04256,4e-05,4.48302]
[1776976230791,43.05,77716.59,0.0,0.04265,4e-05,4.49103]
[1776976235829,43.05,77719.4,0.0,0.04274,4e-05,4.49802]
[1776976239319,43.06,77720.43,0.0,0.04279,4e-05,4.50231]
[1776976244895,43.06,77716.41,0.0,0.04263,4e-05,4.48855]
[1776976249928,43.06,77714.83,0.0,0.04258,4e-05,4.48364]
[1776976254964,43.07,77713.49,0.0,0.04253,4e-05,4.47965]
[1776976260005,43.07,77720.68,0.0,0.04285,4e-05,4.50693]
[1776976265039,43.07,77721.22,0.0,0.04288,4e-05,4.50961]
[1776976271076,43.07,77723.35,0.0,0.04298,4e-05,4.51823]
[1776976274516,43.07,77723.41,0.0,0.04299,4e-05,4.51882]
[1776976275120,43.07,77724.02,0.0,0.04301,4e-05,4.5212]
[1776976276116,43.07,77735.99,0.0,0.04353,4e-05,4.56564]
[1776976281183,43.07,77742.95,0.0,0.04383,4e-05,4.59182]
[1776976286216,43.08,77740.11,0.0,0.04371,4e-05,4.58132]
[1776976291251,43.08,77728.81,0.0,0.04319,4e-05,4.53525]
[1776976296286,43.08,77733.2,0.0,0.04338,4e-05,4.55182]
[1776976301323,43.08,77741.0,0.0,0.04372,4e-05,4.58103]
[1776976307810,43.08,77740.05,0.0,0.04368,4e-05,4.57762]
[1776976314011,43.08,77738.9,0.0,0.04363,4e-05,4.57342]
[1776976315707,43.08,77738.73,0.0,0.04363,4e-05,4.57283]
[1776976315715,43.08,77738.73,0.0,0.04363,4e-05,4.57283]
[1776976315773,43.08,77738.89,0.0,0.04363,4e-05,4.57346]
[1776976316897,43.08,77738.89,0.0,0.04363,4e-05,4.57346]
[1776976316904,43.08,77738.89,0.0,0.04363,4e-05,4.57346]
[1776976317005,43.08,77738.84,0.0,0.04363,4e-05,4.57332]
[1776976322469,43.08,77739.04,0.0,0.04364,4e-05,4.57421]
[1776976325795,43.08,77751.22,0.0,0.04417,4e-05,4.61987]
[1776976331533,43.08,77764.14,0.0,0.04474,4e-05,4.66806]
[1776976336577,43.08,77770.29,0.0,0.045,4e-05,4.69078]
[1776976338022,43.07,77781.27,0.0,0.04549,4e-05,4.73217]
[1776976343620,43.07,77782.87,0.0,0.04555,4e-05,4.73724]
[1776976348654,43.07,77789.63,0.0,0.04584,5e-05,4.76186]
[1776976353688,43.06,77794.0,0.0,0.04598,5e-05,4.77297]
[1776976358724,43.06,77802.27,0.0,0.04634,5e-05,4.80332]
[1776976363757,43.05,77806.26,0.0,0.0465,5e-05,4.81706]
[1776976368792,43.05,77803.26,0.0,0.04634,5e-05,4.80374]
[1776976373828,43.04,77798.42,0.0,0.04611,5e-05,4.78351]
[1776976374953,43.04,77798.42,0.0,0.04611,5e-05,4.78351]
[1776976375044,43.04,77798.44,0.0,0.0461,5e-05,4.78302]
[1776976380876,43.04,77799.25,0.0,0.04612,5e-05,4.7844]
[1776976385911,43.03,77800.17,0.0,0.04614,5e-05,4.7865]
[1776976390947,43.03,77802.49,0.0,0.04623,5e-05,4.79395]
[1776976392879,43.03,77803.83,0.0,0.04628,5e-05,4.7988]
[1776976392963,43.03,77802.74,0.0,0.04623,5e-05,4.79431]
[1776976394976,43.02,77821.18,0.0,0.04707,5e-05,4.86491]
[1776976397318,43.02,77835.7,0.0,0.04773,5e-05,4.92069]
[1776976397580,43.02,77835.7,0.0,0.04773,5e-05,4.92069]
[1776976397995,43.02,77835.7,0.0,0.04773,5e-05,4.92069]
[1776976399109,43.02,77849.04,0.0,0.04834,5e-05,4.97204]
[1776976400980,43.02,77849.04,0.0,0.04834,5e-05,4.97147]
[1776976400990,43.02,77849.04,0.0,0.04834,5e-05,4.97147]
[1776976401403,43.01,77852.25,0.0,0.04848,5e-05,4.98353]
[1776976401892,43.01,77852.25,0.0,0.04848,5e-05,4.98353]
[1776976403517,43.01,77851.98,0.0,0.04845,5e-05,4.98129]
[1776976404293,43.01,77853.19,0.0,0.0485,5e-05,4.98548]
[1776976410081,43.0,77852.44,0.0,0.04843,5e-05,4.97903]
[1776976415119,42.99,77853.01,0.0,0.04838,5e-05,4.97398]
[1776976417215,42.99,77864.04,0.0,0.04889,5e-05,5.01704]
[1776976417609,42.99,77864.04,0.0,0.04889,5e-05,5.01704]
[1776976423925,42.97,77864.27,0.0,0.04885,5e-05,5.01344]
[1776976425813,42.97,77862.67,0.0,0.04876,5e-05,5.00584]
[1776976432235,42.96,77863.03,0.0,0.04872,5e-05,5.00284]
[1776976436265,42.95,77874.81,0.0,0.04925,5e-05,5.04691]
[1776976441305,42.94,77861.66,0.0,0.04858,5e-05,4.99134]
[1776976446334,42.93,77863.64,0.0,0.04864,5e-05,4.99586]
[1776976453384,42.91,77862.02,0.0,0.04851,5e-05,4.98495]
[1776976458420,42.9,77856.1,0.0,0.04819,5e-05,4.95845]
[1776976463456,42.89,77859.9,0.0,0.04833,5e-05,4.97041]
[1776976468493,42.88,77863.2,0.0,0.04845,5e-05,4.98033]
[1776976473529,42.87,77859.56,0.0,0.0482,5e-05,4.95839]
[1776976478564,42.87,77856.38,0.0,0.04801,5e-05,4.94286]
[1776976483598,42.86,77856.21,0.0,0.04797,5e-05,4.93929]
[1776976489084,42.85,77847.64,0.0,0.04753,5e-05,4.90244]
[1776976494677,42.84,77839.34,0.0,0.04711,5e-05,4.86746]
[1776976499711,42.83,77841.29,0.0,0.04717,5e-05,4.87273]
[1776976504746,42.83,77835.19,0.0,0.04687,5e-05,4.84699]
[1776976509781,42.82,77835.86,0.0,0.04687,5e-05,4.84747]
[1776976513855,42.82,77832.21,0.0,0.04669,5e-05,4.83202]
[1776976513957,42.81,77828.97,0.0,0.04654,5e-05,4.81904]
[1776976519295,42.81,77828.21,0.0,0.04648,5e-05,4.81398]
[1776976522884,42.81,77829.05,0.0,0.04651,5e-05,4.81657]
[1776976525657,42.8,77824.11,0.0,0.04627,5e-05,4.79642]
[1776976525895,42.8,77824.6,0.0,0.04629,5e-05,4.79802]
[1776976527491,42.8,77824.6,0.0,0.04629,5e-05,4.79802]
[1776976527497,42.8,77824.08,0.0,0.04626,5e-05,4.79542]
[1776976532944,42.8,77824.07,0.0,0.0462,5e-05,4.78961]
[1776976537979,42.79,77822.61,0.0,0.04612,5e-05,4.78265]
[1776976540202,42.79,77821.89,0.0,0.04608,5e-05,4.77941]
[1776976541211,42.79,77821.89,0.0,0.04608,5e-05,4.77919]
[1776976541223,42.79,77837.56,0.0,0.04679,5e-05,4.83977]
[1776976542191,42.79,77837.56,0.0,0.04679,5e-05,4.83977]
[1776976542263,42.79,77839.8,0.0,0.04689,5e-05,4.84819]
[1776976542706,42.79,77839.8,0.0,0.04689,5e-05,4.84819]
[1776976543017,42.79,77839.8,0.0,0.04689,5e-05,4.84819]
[1776976548056,42.78,77845.74,0.0,0.04715,5e-05,4.86973]
[1776976549376,42.78,77845.74,0.0,0.04715,5e-05,4.86973]
[1776976549477,42.78,77845.5,0.0,0.04713,5e-05,4.86812]
[1776976554642,42.78,77845.5,0.0,0.04711,5e-05,4.8668]
[1776976557893,42.77,77844.44,0.0,0.04705,5e-05,4.86136]
[1776976559426,42.77,77842.39,0.0,0.04695,5e-05,4.85305]
[1776976559472,42.77,77841.6,0.0,0.04691,5e-05,4.84967]
[1776976562573,42.77,77841.65,0.0,0.0469,5e-05,4.84927]
[1776976566020,42.76,77842.7,0.0,0.04694,5e-05,4.85219]
[1776976571653,42.76,77854.5,0.0,0.04747,5e-05,4.89667]
[1776976577258,42.75,77850.89,0.0,0.04727,5e-05,4.88001]
[1776976579497,42.75,77850.59,0.0,0.04725,5e-05,4.87849]
[1776976583573,42.75,77842.99,0.0,0.04688,5e-05,4.84747]
[1776976589346,42.74,77845.45,0.0,0.04697,5e-05,4.85488]
[1776976594378,42.73,77850.35,0.0,0.04714,5e-05,4.86797]
[1776976596133,42.73,77849.83,0.0,0.04711,5e-05,4.86559]
[1776976601427,42.73,77849.35,0.0,0.04706,5e-05,4.86167]
[1776976606462,42.72,77835.37,0.0,0.0464,5e-05,4.80568]
[1776976607415,42.72,77835.37,0.0,0.0464,5e-05,4.80568]
[1776976608843,42.72,77832.44,0.0,0.04626,5e-05,4.79385]
[1776976609483,42.72,77832.51,0.0,0.04626,5e-05,4.79389]
[1776976611717,42.72,77832.77,0.0,0.04627,5e-05,4.79467]
[1776976616391,42.72,77832.97,0.0,0.04626,5e-05,4.79432]
[1776976616536,42.72,77833.26,0.0,0.04627,5e-05,4.79522]
[1776976616951,42.72,77833.26,0.0,0.04627,5e-05,4.79522]
[1776976617374,42.72,77833.26,0.0,0.04627,5e-05,4.79522]
[1776976617639,42.72,77833.26,0.0,0.04627,5e-05,4.79522]
[1776976617547,42.72,77833.5,0.0,0.04628,5e-05,4.79592]
[1776976621008,42.71,77825.38,0.0,0.0459,5e-05,4.76392]
[1776976624779,42.71,77826.62,0.0,0.04595,5e-05,4.76806]
[1776976625600,42.71,77830.02,0.0,0.04611,5e-05,4.78103]
[1776976630636,42.71,77836.09,0.0,0.04637,5e-05,4.80349]
[1776976630830,42.71,77836.09,0.0,0.04637,5e-05,4.80349]
[1776976636677,42.7,77837.48,0.0,0.04642,5e-05,4.80763]
[1776976642632,42.7,77837.65,0.0,0.04642,5e-05,4.80748]
[1776976647755,42.7,77838.05,0.0,0.04642,5e-05,4.80767]
[1776976652791,42.69,77840.06,0.0,0.04646,5e-05,4.81011]
[1776976656103,42.69,77843.69,0.0,0.04662,5e-05,4.82363]
[1776976660611,42.69,77844.27,0.0,0.04665,5e-05,4.82567]
[1776976665762,42.69,77841.73,0.0,0.04651,5e-05,4.81424]
[1776976668027,42.68,77841.95,0.0,0.04651,5e-05,4.81446]
[1776976668629,42.68,77841.95,0.0,0.04651,5e-05,4.81446]
[1776976672383,42.68,77844.75,0.0,0.04663,5e-05,4.82433]
[1776976676320,42.68,77847.68,0.0,0.04676,5e-05,4.83507]
[1776976677256,42.68,77849.21,0.0,0.04682,5e-05,4.84054]
[1776976682966,42.68,77850.11,0.0,0.04685,5e-05,4.84325]
[1776976683062,42.68,77850.11,0.0,0.04685,5e-05,4.84325]
[1776976689046,42.67,77861.08,0.0,0.04735,5e-05,4.88477]
[1776976694311,42.67,77859.97,0.0,0.04728,5e-05,4.87902]
[1776976700565,42.66,77863.38,0.0,0.0474,5e-05,4.88965]
[1776976702153,42.66,77875.25,0.0,0.04796,5e-05,4.93611]
[1776976707173,42.65,77868.6,0.0,0.04762,5e-05,4.90766]
[1776976712208,42.64,77871.16,0.0,0.04767,5e-05,4.91118]
[1776976716268,42.64,77869.24,0.0,0.04757,5e-05,4.90229]
[1776976716342,42.64,77869.32,0.0,0.04757,5e-05,4.90217]
[1776976717840,42.64,77869.32,0.0,0.04757,5e-05,4.90217]
[1776976717864,42.64,77869.62,0.0,0.04757,5e-05,4.90247]
[1776976723311,42.63,77872.81,0.0,0.04769,5e-05,4.91281]
[1776976724431,42.63,77872.81,0.0,0.04769,5e-05,4.91281]
[1776976724511,42.63,77910.16,0.0,0.04947,5e-05,5.06145]
[1776976730777,42.62,77907.58,0.0,0.04933,5e-05,5.04966]
[1776976736381,42.62,77909.0,0.0,0.04939,5e-05,5.05426]
[1776976738537,42.62,77929.11,0.0,0.05036,5e-05,5.13509]
[1776976744463,42.61,77924.65,0.0,0.05012,5e-05,5.11508]
[1776976749477,42.61,77929.21,0.0,0.05032,5e-05,5.13153]
[1776976750791,42.61,77929.21,0.0,0.05032,5e-05,5.13153]
[1776976756526,42.6,77928.23,0.0,0.05024,5e-05,5.12526]
[1776976761560,42.59,77929.34,0.0,0.05028,5e-05,5.12809]
[1776976766595,42.59,77921.99,0.0,0.0499,5e-05,5.09673]
[1776976771629,42.59,77921.24,0.0,0.0498,5e-05,5.08776]
[1776976773653,42.58,77941.41,0.0,0.05079,5e-05,5.16938]
[1776976775318,42.58,77946.35,0.0,0.05103,5e-05,5.18916]
[1776976780694,42.58,77947.1,0.0,0.05106,5e-05,5.1919]
[1776976783251,42.58,77947.47,0.0,0.05108,5e-05,5.19368]
[1776976783260,42.58,77947.47,0.0,0.05108,5e-05,5.19368]
[1776976785345,42.58,77947.41,0.0,0.05109,5e-05,5.19372]
[1776976787324,42.58,77949.66,0.0,0.0512,5e-05,5.20322]
[1776976792799,42.59,77948.85,0.0,0.05117,5e-05,5.2007]
[1776976793785,42.59,77960.71,0.0,0.05177,5e-05,5.24956]
[1776976798819,42.59,77967.44,0.0,0.05211,5e-05,5.2775]
[1776976803865,42.59,77975.9,0.0,0.05254,5e-05,5.31268]
[1776976808917,42.59,77972.24,0.0,0.05235,5e-05,5.29735]
[1776976814945,42.59,77975.66,0.0,0.05252,5e-05,5.31153]
[1776976819985,42.59,77977.54,0.0,0.05262,5e-05,5.31934]
[1776976824032,42.58,77964.16,0.0,0.05192,5e-05,5.26238]
[1776976829049,42.58,77962.83,0.0,0.05185,5e-05,5.25679]
[1776976833922,42.58,77946.49,0.0,0.051,5e-05,5.18555]
[1776976834148,42.58,77946.49,0.0,0.051,5e-05,5.18555]
[1776976840130,42.58,77945.38,0.0,0.05092,5e-05,5.17876]
[1776976843798,42.57,77946.83,0.0,0.05097,5e-05,5.18353]
[1776976846174,42.57,77957.58,0.0,0.0515,5e-05,5.2271]
[1776976848671,42.57,77971.38,0.0,0.0522,5e-05,5.28415]
[1776976853225,42.57,77981.84,0.0,0.05273,5e-05,5.32745]
[1776976858260,42.57,77986.36,0.0,0.05296,5e-05,5.34606]
[1776976863297,42.57,77977.85,0.0,0.05253,5e-05,5.31056]
[1776976864295,42.57,77977.85,0.0,0.05253,5e-05,5.31056]
[1776976864647,42.57,77977.85,0.0,0.05253,5e-05,5.31056]
[1776976864747,42.57,77985.39,0.0,0.05291,5e-05,5.34191]
[1776976866035,42.57,77985.39,0.0,0.05291,5e-05,5.34191]
[1776976866047,42.57,77987.0,0.0,0.05299,5e-05,5.34856]
[1776976868150,42.57,77986.05,0.0,0.05294,5e-05,5.34457]
[1776976868334,42.57,77987.18,0.0,0.053,5e-05,5.34924]
[1776976870508,42.57,77987.16,0.0,0.053,5e-05,5.34913]
[1776976870589,42.57,77987.87,0.0,0.05303,5e-05,5.35206]
[1776976876389,42.57,77990.87,0.0,0.05319,5e-05,5.36439]
[1776976880640,42.57,77992.36,0.0,0.05326,5e-05,5.37052]
[1776976880705,42.57,77995.7,0.0,0.05343,5e-05,5.38446]
[1776976886460,42.57,78001.88,0.0,0.05375,5e-05,5.4099]
[1776976891922,42.57,77999.02,0.0,0.05355,5e-05,5.39284]
[1776976897536,42.57,77997.55,0.0,0.05347,5e-05,5.38621]
[1776976902570,42.57,77998.2,0.0,0.0535,5e-05,5.38862]
[1776976907606,42.56,77997.28,0.0,0.05345,5e-05,5.38446]
[1776976912643,42.56,77993.25,0.0,0.05324,5e-05,5.3674]
[1776976915896,42.56,77993.81,0.0,0.05327,5e-05,5.36969]
[1776976915923,42.56,77994.17,0.0,0.05328,5e-05,5.37117]
[1776976917476,42.56,77994.17,0.0,0.05328,5e-05,5.37115]
[1776976917677,42.56,77994.25,0.0,0.05329,5e-05,5.37146]
[1776976918478,42.56,77994.25,0.0,0.05329,5e-05,5.37146]
[1776976918685,42.56,77994.65,0.0,0.05331,5e-05,5.3731]
[1776976921627,42.56,77995.19,0.0,0.05333,5e-05,5.37531]
[1776976921730,42.56,77999.3,0.0,0.05355,5e-05,5.3925]
[1776976922779,42.56,77999.3,0.0,0.05355,5e-05,5.3925]
[1776976922878,42.56,78002.9,0.0,0.05373,5e-05,5.40757]
[1776976924263,42.56,78002.9,0.0,0.05373,5e-05,5.40751]
[1776976924725,42.56,78002.02,0.0,0.05369,5e-05,5.40374]
[1776976929760,42.56,78004.87,0.0,0.05383,5e-05,5.41532]
[1776976934798,42.56,78005.5,0.0,0.05385,5e-05,5.41748]
[1776976936742,42.56,78004.13,0.0,0.05378,5e-05,5.41162]
[1776976936811,42.56,78004.34,0.0,0.05379,5e-05,5.4124]
[1776976940005,42.56,78003.7,0.0,0.05376,5e-05,5.4095]
[1776976940016,42.56,78001.88,0.0,0.05366,5e-05,5.40175]
[1776976940983,42.56,78001.88,0.0,0.05366,5e-05,5.40175]
[1776976941027,42.56,78001.41,0.0,0.05363,5e-05,5.39968]
[1776976942853,42.56,77990.44,0.0,0.05307,5e-05,5.35358]
[1776976943977,42.56,77990.44,0.0,0.05307,5e-05,5.35358]
[1776976944057,42.56,77989.33,0.0,0.05301,5e-05,5.34893]
[1776976949901,42.56,77990.77,0.0,0.05308,5e-05,5.3549]
[1776976953934,42.56,78007.35,0.0,0.0539,5e-05,5.41969]
[1776976958970,42.56,78010.14,0.0,0.05403,5e-05,5.43083]
[1776976962590,42.55,78008.98,0.0,0.05397,5e-05,5.42556]
[1776976963096,42.55,78025.93,0.0,0.05486,5e-05,5.49719]
[1776976963278,42.55,78025.93,0.0,0.05486,5e-05,5.49719]
[1776976964034,42.55,78041.05,0.0,0.05566,5e-05,5.56144]
[1776976964608,42.55,78041.05,0.0,0.05566,5e-05,5.56144]
[1776976970138,42.55,78029.53,0.0,0.05503,5e-05,5.51086]
[1776976970233,42.55,78029.07,0.0,0.055,5e-05,5.50862]
[1776976970762,42.55,78029.07,0.0,0.055,5e-05,5.50862]
[1776976971085,42.55,78027.41,0.0,0.05491,5e-05,5.50127]
[1776976973101,42.55,78009.73,0.0,0.05397,5e-05,5.426]
[1776976978131,42.54,78008.34,0.0,0.05389,5e-05,5.41925]
[1776976983174,42.54,78012.28,0.0,0.05408,5e-05,5.43481]
[1776976988199,42.54,78010.26,0.0,0.05396,5e-05,5.42514]
[1776976993237,42.53,78009.9,0.0,0.05393,5e-05,5.42222]
[1776976998273,42.53,78006.77,0.0,0.05375,5e-05,5.40807]
[1776977003506,42.53,78000.06,0.0,0.05339,5e-05,5.37879]
[1776977004297,42.53,78003.17,0.0,0.05355,5e-05,5.39164]
[1776977004475,42.53,78003.17,0.0,0.05355,5e-05,5.39164]
[1776977004573,42.53,78012.64,0.0,0.05404,5e-05,5.43126]
[1776977010370,42.52,78013.21,0.0,0.05405,5e-05,5.43192]
[1776977015785,42.52,78015.02,0.0,0.05408,5e-05,5.43367]
[1776977015797,42.52,78026.11,0.0,0.05466,5e-05,5.48056]
[1776977017239,42.52,78026.11,0.0,0.05466,5e-05,5.48056]
[1776977022582,42.51,78022.99,0.0,0.05447,5e-05,5.4652]
[1776977022844,42.51,78022.99,0.0,0.05447,5e-05,5.4652]
[1776977024469,42.51,78002.26,0.0,0.05338,5e-05,5.37648]
[1776977028818,42.5,77993.53,0.0,0.05292,5e-05,5.33954]
[1776977028891,42.5,77987.72,0.0,0.05262,5e-05,5.31511]
[1776977030550,42.5,77987.72,0.0,0.05262,5e-05,5.31482]
[1776977030592,42.5,77988.58,0.0,0.05266,5e-05,5.31828]
[1776977036563,42.5,77989.14,0.0,0.05268,5e-05,5.31991]
[1776977041599,42.5,77986.95,0.0,0.05256,5e-05,5.31028]
[1776977046635,42.5,77987.73,0.0,0.05259,5e-05,5.31305]
[1776977047779,42.5,77987.73,0.0,0.05259,5e-05,5.31305]
[1776977048213,42.5,77987.73,0.0,0.05259,5e-05,5.31305]
[1776977048270,42.5,77976.43,0.0,0.05202,5e-05,5.26608]
[1776977053687,42.5,77973.37,0.0,0.05187,5e-05,5.25367]
[1776977058719,42.5,77971.69,0.0,0.05179,5e-05,5.24697]
[1776977059739,42.5,77971.69,0.0,0.05179,5e-05,5.24697]
[1776977061768,42.5,77966.34,0.0,0.05152,5e-05,5.22511]
[1776977067782,42.5,77961.02,0.0,0.05127,5e-05,5.20427]
[1776977069798,42.5,77948.85,0.0,0.05066,5e-05,5.15487]
[1776977074831,42.51,77948.57,0.0,0.05062,5e-05,5.15037]
[1776977079874,42.51,77950.74,0.0,0.05074,5e-05,5.16019]
[1776977084903,42.51,77947.66,0.0,0.0506,5e-05,5.14857]
[1776977088539,42.51,77946.42,0.0,0.05055,5e-05,5.14391]
[1776977089237,42.51,77946.42,0.0,0.05055,5e-05,5.14391]
[1776977089274,42.52,77962.54,0.0,0.05135,5e-05,5.21023]
[1776977094825,42.52,77964.87,0.0,0.05147,5e-05,5.22023]
[1776977094865,42.52,77964.87,0.0,0.05147,5e-05,5.22023]
[1776977094978,42.52,77964.54,0.0,0.05146,5e-05,5.21896]
[1776977098548,42.52,77967.54,0.0,0.05161,5e-05,5.23152]
[1776977098566,42.52,77967.54,0.0,0.05161,5e-05,5.23152]
[1776977099006,42.52,77966.62,0.0,0.05157,5e-05,5.22781]
[1776977099641,42.52,77966.62,0.0,0.05157,5e-05,5.22781]
[1776977099876,42.52,77966.62,0.0,0.05157,5e-05,5.22781]
[1776977100030,42.52,77966.89,0.0,0.05158,5e-05,5.229]
[1776977100542,42.52,77966.89,0.0,0.05158,5e-05,5.229]
[1776977101013,42.52,77977.42,0.0,0.05211,5e-05,5.2725]
[1776977104025,42.52,77978.8,0.0,0.05218,5e-05,5.27824]
[1776977104044,42.52,77978.8,0.0,0.05218,5e-05,5.27824]
[1776977104617,42.52,77979.71,0.0,0.05223,5e-05,5.28203]
[1776977105046,42.52,77979.71,0.0,0.05223,5e-05,5.28205]
[1776977105393,42.52,77979.71,0.0,0.05223,5e-05,5.28205]
[1776977106048,42.52,77981.21,0.0,0.05231,5e-05,5.28829]
[1776977111084,42.52,77993.2,0.0,0.05292,5e-05,5.33812]
[1776977113209,42.52,77997.12,0.0,0.05312,5e-05,5.35442]
[1776977113215,42.52,78003.14,0.0,0.05343,5e-05,5.37956]
[1776977114849,42.52,78003.14,0.0,0.05343,5e-05,5.37945]
[1776977115113,42.52,78007.97,0.0,0.05368,5e-05,5.39959]
[1776977119627,42.52,78005.65,0.0,0.05355,5e-05,5.3894]
[1776977120152,42.51,78005.82,0.0,0.05356,5e-05,5.38985]
[1776977120892,42.51,78005.82,0.0,0.05356,5e-05,5.38985]
[1776977121157,42.51,78010.95,0.0,0.05382,5e-05,5.41124]
[1776977126189,42.51,78007.23,0.0,0.05362,5e-05,5.3948]
[1776977131226,42.51,77999.93,0.0,0.05319,5e-05,5.35884]
[1776977136260,42.51,77997.39,0.0,0.05305,5e-05,5.34776]
[1776977141296,42.51,77995.58,0.0,0.05295,5e-05,5.3398]
[1776977145321,42.51,78006.07,0.0,0.05349,5e-05,5.38335]
[1776977150357,42.5,78008.97,0.0,0.05363,5e-05,5.39483]
[1776977154386,42.5,77992.34,0.0,0.05277,5e-05,5.32485]
[1776977159421,42.5,77989.65,0.0,0.05263,5e-05,5.31353]
[1776977164468,42.5,77987.0,0.0,0.0525,5e-05,5.30255]
[1776977169502,42.5,77988.98,0.0,0.0526,5e-05,5.31083]
[1776977175413,42.5,77991.55,0.0,0.05273,5e-05,5.32155]
[1776977175543,42.5,77991.77,0.0,0.05274,5e-05,5.32246]
[1776977180579,42.5,77991.61,0.0,0.05273,5e-05,5.32176]
[1776977185614,42.5,77990.61,0.0,0.05268,5e-05,5.31758]
[1776977190648,42.5,77994.07,0.0,0.05286,5e-05,5.33197]
[1776977195684,42.5,77994.31,0.0,0.05283,5e-05,5.32832]
[1776977200718,42.5,77992.11,0.0,0.05272,5e-05,5.31927]
[1776977204603,42.5,77993.05,0.0,0.05277,5e-05,5.32333]
[1776977207048,42.5,77988.08,0.0,0.05251,5e-05,5.30268]
[1776977207081,42.5,77963.98,0.0,0.0513,5e-05,5.20335]
[1776977207899,42.5,77963.98,0.0,0.0513,5e-05,5.20335]
[1776977210297,42.51,77963.39,0.0,0.05127,5e-05,5.20139]
[1776977210303,42.51,77981.8,0.0,0.0522,5e-05,5.27736]
[1776977210647,42.51,77981.8,0.0,0.0522,5e-05,5.27736]
[1776977216863,42.51,77974.34,0.0,0.05184,5e-05,5.24754]
[1776977221877,42.51,77969.36,0.0,0.0516,5e-05,5.22786]
[1776977226914,42.51,77970.37,0.0,0.05166,5e-05,5.23304]
[1776977231948,42.52,77966.94,0.0,0.0515,5e-05,5.21975]
[1776977234372,42.52,77943.87,0.0,0.05035,5e-05,5.12576]
[1776977234665,42.52,77943.87,0.0,0.05035,5e-05,5.12576]
[1776977240013,42.52,77936.27,0.0,0.04997,5e-05,5.0938]
[1776977245039,42.51,77939.48,0.0,0.05011,5e-05,5.10544]
[1776977246914,42.51,77942.91,0.0,0.05028,5e-05,5.1197]
[1776977250986,42.52,77945.21,0.0,0.05041,5e-05,5.13019]
[1776977256116,42.52,77940.86,0.0,0.05017,5e-05,5.10962]
[1776977261167,42.52,77933.83,0.0,0.04984,5e-05,5.08189]
[1776977268200,42.52,77925.96,0.0,0.04944,5e-05,5.04872]
[1776977271327,42.52,77926.13,0.0,0.04944,5e-05,5.049]
[1776977277391,42.51,77926.18,0.0,0.04943,5e-05,5.04817]
[1776977283305,42.51,77925.39,0.0,0.04937,5e-05,5.04308]
[1776977288341,42.5,77930.38,0.0,0.0496,5e-05,5.06203]
[1776977293379,42.5,77930.25,0.0,0.04957,5e-05,5.06025]
[1776977295389,42.5,77941.5,0.0,0.05013,5e-05,5.10632]
[1776977300424,42.51,77941.0,0.0,0.05012,5e-05,5.10547]
[1776977305459,42.51,77939.3,0.0,0.05005,5e-05,5.09988]
[1776977311500,42.51,77941.66,0.0,0.05015,5e-05,5.10644]
[1776977316536,42.52,77942.21,0.0,0.05019,5e-05,5.1097]
[1776977321572,42.52,77942.44,0.0,0.05022,5e-05,5.11216]
[1776977326609,42.52,77943.92,0.0,0.05029,5e-05,5.11773]
[1776977329634,42.52,77933.87,0.0,0.04978,5e-05,5.07611]
[1776977335078,42.51,77933.38,0.0,0.04974,5e-05,5.07269]
[1776977341621,42.51,77933.94,0.0,0.04976,5e-05,5.07481]
[1776977349611,42.51,77933.78,0.0,0.04974,5e-05,5.07258]
[1776977355228,42.51,77918.47,0.0,0.04898,5e-05,5.00975]
[1776977357834,42.5,77928.98,0.0,0.04949,5e-05,5.05177]
[1776977362946,42.5,77926.67,0.0,0.04937,5e-05,5.04195]
[1776977369919,42.5,77926.78,0.0,0.04936,5e-05,5.04109]
[1776977373041,42.5,77926.29,0.0,0.04929,5e-05,5.03435]
[1776977379105,42.5,77921.65,0.0,0.04906,5e-05,5.01519]
[1776977385438,42.49,77916.23,0.0,0.04879,5e-05,4.99281]
[1776977391065,42.49,77917.52,0.0,0.04885,5e-05,4.99782]
[1776977397108,42.49,77918.81,0.0,0.04891,5e-05,5.00271]
[1776977402204,42.49,77919.78,0.0,0.04895,5e-05,5.0064]
[1776977404657,42.49,77929.55,0.0,0.04943,5e-05,5.04571]
[1776977405580,42.49,77936.67,0.0,0.04977,5e-05,5.07421]
[1776977407678,42.49,77936.67,0.0,0.04977,5e-05,5.07408]
[1776977408190,42.49,77947.86,0.0,0.05033,5e-05,5.12028]
[1776977413225,42.5,77944.81,0.0,0.0502,5e-05,5.10951]
[1776977418261,42.5,77942.95,0.0,0.05012,5e-05,5.10298]
[1776977425724,42.5,77937.08,0.0,0.04981,5e-05,5.07739]
[1776977431354,42.49,77933.81,0.0,0.04959,5e-05,5.05828]
[1776977436385,42.49,77937.53,0.0,0.04976,5e-05,5.07217]
[1776977441424,42.49,77946.21,0.0,0.0502,5e-05,5.10821]
[1776977446456,42.49,77951.45,0.0,0.05047,5e-05,5.13072]
[1776977450484,42.5,77937.65,0.0,0.0498,5e-05,5.07514]
[1776977455523,42.5,77936.18,0.0,0.04973,5e-05,5.06976]
[1776977460554,42.5,77933.41,0.0,0.04962,5e-05,5.06031]
[1776977465589,42.51,77930.8,0.0,0.04951,5e-05,5.0515]
[1776977470677,42.51,77929.92,0.0,0.04948,5e-05,5.0493]
[1776977470693,42.51,77907.43,0.0,0.0484,5e-05,4.95942]
[1776977474772,42.51,77908.95,0.0,0.04847,5e-05,4.96509]
[1776977475660,42.51,77909.78,0.0,0.04851,5e-05,4.96823]
[1776977481843,42.51,77910.19,0.0,0.04852,5e-05,4.96954]
[1776977487745,42.51,77911.81,0.0,0.04859,5e-05,4.97546]
[1776977490764,42.51,77923.03,0.0,0.04915,5e-05,5.02138]
[1776977495808,42.52,77922.07,0.0,0.04909,5e-05,5.01525]
[1776977500836,42.53,77919.88,0.0,0.04901,5e-05,5.00873]
[1776977506288,42.53,77919.03,0.0,0.049,5e-05,5.00809]
[1776977511912,42.54,77920.31,0.0,0.04909,5e-05,5.01551]
[1776977515612,42.55,77919.86,0.0,0.04909,5e-05,5.01507]
[1776977515626,42.55,77917.9,0.0,0.049,5e-05,5.00767]
[1776977517647,42.55,77908.39,0.0,0.04854,5e-05,4.96952]
[1776977517733,42.55,77907.55,0.0,0.0485,5e-05,4.96669]
[1776977522995,42.55,77905.29,0.0,0.0484,5e-05,4.95756]
[1776977530048,42.55,77908.27,0.0,0.04854,5e-05,4.96935]
[1776977534073,42.55,77922.56,0.0,0.04923,5e-05,5.02687]
[1776977539107,42.56,77920.49,0.0,0.04916,5e-05,5.02093]
[1776977544142,42.56,77919.31,0.0,0.04913,5e-05,5.0186]
[1776977549177,42.57,77918.09,0.0,0.04909,5e-05,5.0156]
[1776977555219,42.57,77917.87,0.0,0.04906,5e-05,5.01154]
[1776977560255,42.58,77916.78,0.0,0.04902,5e-05,5.00829]
[1776977562435,42.58,77916.73,0.0,0.04902,5e-05,5.00832]
[1776977562664,42.58,77907.72,0.0,0.04859,5e-05,4.9725]
[1776977564474,42.58,77907.72,0.0,0.04859,5e-05,4.97275]
[1776977564550,42.58,77911.72,0.0,0.04879,5e-05,4.98901]
[1776977570324,42.58,77910.87,0.0,0.04877,5e-05,4.98719]
[1776977575359,42.59,77913.14,0.0,0.04889,5e-05,4.99696]
[1776977580394,42.59,77912.45,0.0,0.04886,5e-05,4.99515]
[1776977585431,42.59,77912.52,0.0,0.04888,5e-05,4.99673]
[1776977588898,42.6,77907.16,0.0,0.04864,5e-05,4.97638]
[1776977589458,42.6,77905.35,0.0,0.04855,5e-05,4.96917]
[1776977594495,42.6,77898.9,0.0,0.04824,5e-05,4.9436]
[1776977596506,42.6,77886.71,0.0,0.04767,5e-05,4.89543]
[1776977601541,42.6,77882.81,0.0,0.04749,5e-05,4.88065]
[1776977606577,42.6,77881.82,0.0,0.04745,5e-05,4.87737]
[1776977611612,42.6,77880.56,0.0,0.04736,5e-05,4.86858]
[1776977617080,42.6,77879.88,0.0,0.04733,5e-05,4.86651]
[1776977622693,42.61,77878.4,0.0,0.04727,5e-05,4.86143]
[1776977627727,42.61,77878.38,0.0,0.04728,5e-05,4.86196]
[1776977632763,42.61,77871.32,0.0,0.04696,5e-05,4.83484]
[1776977637671,42.61,77871.94,0.0,0.04699,5e-05,4.83771]
[1776977637800,42.61,77871.86,0.0,0.04699,5e-05,4.83767]
[1776977645854,42.62,77871.44,0.0,0.04698,5e-05,4.83708]
[1776977650887,42.62,77878.12,0.0,0.0473,5e-05,4.86378]
[1776977655924,42.62,77877.42,0.0,0.04727,5e-05,4.86141]
[1776977660958,42.62,77882.0,0.0,0.04749,5e-05,4.87977]
[1776977665993,42.62,77882.13,0.0,0.0475,5e-05,4.88049]
[1776977668132,42.62,77879.68,0.0,0.04739,5e-05,4.87092]
[1776977668233,42.62,77875.25,0.0,0.04718,5e-05,4.85355]
[1776977674048,42.62,77874.13,0.0,0.04709,5e-05,4.84514]
[1776977676259,42.62,77874.26,0.0,0.0471,5e-05,4.84574]
[1776977676358,42.62,77874.47,0.0,0.04711,5e-05,4.84673]
[1776977682105,42.62,77874.67,0.0,0.04713,5e-05,4.84791]
[1776977687571,42.63,77875.59,0.0,0.04718,5e-05,4.85196]
[1776977693182,42.63,77874.54,0.0,0.04713,5e-05,4.84827]
[1776977698217,42.63,77874.77,0.0,0.04715,5e-05,4.84952]
[1776977700660,42.63,77874.98,0.0,0.04716,5e-05,4.85041]
[1776977700695,42.63,77874.74,0.0,0.04715,5e-05,4.84954]
[1776977702750,42.63,77864.82,0.0,0.04669,5e-05,4.81088]
[1776977708287,42.63,77865.49,0.0,0.04673,5e-05,4.81431]
[1776977712075,42.63,77865.61,0.0,0.04674,5e-05,4.8152]
[1776977712087,42.63,77865.61,0.0,0.04674,5e-05,4.8152]
[1776977712322,42.63,77865.61,0.0,0.04674,5e-05,4.8152]
[1776977717786,42.64,77859.31,0.0,0.04646,5e-05,4.79146]
[1776977722064,42.64,77858.07,0.0,0.04641,5e-05,4.78735]
[1776977722074,42.64,77858.07,0.0,0.04641,5e-05,4.78735]
[1776977722393,42.64,77857.88,0.0,0.0464,5e-05,4.7868]
[1776977727078,42.64,77859.15,0.0,0.04647,5e-05,4.79245]
[1776977727857,42.64,77859.11,0.0,0.04647,5e-05,4.79246]
[1776977733469,42.65,77868.32,0.0,0.04687,5e-05,4.82541]
[1776977738506,42.65,77866.62,0.0,0.04682,5e-05,4.82091]
[1776977741368,42.65,77866.61,0.0,0.04682,5e-05,4.82096]
[1776977741527,42.65,77865.41,0.0,0.04677,5e-05,4.81643]
[1776977745399,42.65,77864.81,0.0,0.04674,5e-05,4.81433]
[1776977745555,42.65,77864.4,0.0,0.04672,5e-05,4.81281]
[1776977751596,42.65,77867.28,0.0,0.04686,5e-05,4.82447]
[1776977755575,42.66,77868.79,0.0,0.04693,5e-05,4.83051]
[1776977755650,42.66,77869.87,0.0,0.04699,5e-05,4.83486]
[1776977757615,42.66,77869.87,0.0,0.04699,5e-05,4.83492]
[1776977758070,42.66,77871.31,0.0,0.04706,5e-05,4.84062]
[1776977759654,42.66,77871.31,0.0,0.04706,5e-05,4.84068]
[1776977759763,42.66,77871.25,0.0,0.04705,5e-05,4.8405]
[1776977765695,42.66,77855.96,0.0,0.04635,5e-05,4.7812]
[1776977770729,42.66,77853.5,0.0,0.04624,5e-05,4.77237]
[1776977775798,42.66,77851.26,0.0,0.04615,5e-05,4.76444]
[1776977779810,42.66,77841.19,0.0,0.04569,5e-05,4.72612]
[1776977784848,42.67,77836.05,0.0,0.04547,5e-05,4.70747]
[1776977789882,42.67,77836.25,0.0,0.0455,5e-05,4.70956]
[1776977794914,42.68,77832.51,0.0,0.04531,5e-05,4.6923]
[1776977799951,42.68,77833.02,0.0,0.04535,5e-05,4.69586]
[1776977802408,42.68,77841.43,0.0,0.04574,5e-05,4.72884]
[1776977802971,42.68,77841.31,0.0,0.04574,5e-05,4.72865]
[1776977808006,42.69,77842.85,0.0,0.04583,5e-05,4.73597]
[1776977815056,42.69,77843.51,0.0,0.04588,5e-05,4.74042]
[1776977818665,42.7,77842.55,0.0,0.04584,5e-05,4.73753]
[1776977819083,42.7,77842.89,0.0,0.04586,5e-05,4.73912]
[1776977824118,42.7,77842.48,0.0,0.04586,5e-05,4.73893]
[1776977829153,42.71,77838.74,0.0,0.04571,5e-05,4.72592]
[1776977834188,42.71,77841.08,0.0,0.04583,5e-05,4.73643]
[1776977839224,42.72,77841.01,0.0,0.04585,5e-05,4.7376]
[1776977844258,42.72,77849.18,0.0,0.04624,5e-05,4.77045]
[1776977849303,42.72,77848.31,0.0,0.04621,5e-05,4.76822]
[1776977854338,42.73,77849.76,0.0,0.04625,5e-05,4.77081]
[1776977859373,42.73,77847.58,0.0,0.04617,5e-05,4.76331]
[1776977863455,42.73,77849.37,0.0,0.04626,5e-05,4.77117]
[1776977863546,42.73,77849.34,0.0,0.04626,5e-05,4.77128]
[1776977868843,42.74,77854.54,0.0,0.04651,5e-05,4.7925]
[1776977874480,42.74,77857.0,0.0,0.04664,5e-05,4.80301]
[1776977880520,42.74,77855.0,0.0,0.04656,5e-05,4.7961]
[1776977885822,42.74,77855.7,0.0,0.04659,5e-05,4.79933]
[1776977885865,42.74,77855.31,0.0,0.04658,5e-05,4.79793]
[1776977892604,42.75,77854.01,0.0,0.04653,5e-05,4.79369]
[1776977897641,42.75,77852.4,0.0,0.04646,5e-05,4.78801]
[1776977902674,42.75,77852.01,0.0,0.04645,5e-05,4.78705]
[1776977907709,42.75,77851.49,0.0,0.04643,5e-05,4.78557]
[1776977913751,42.75,77850.44,0.0,0.04635,5e-05,4.77776]
[1776977919196,42.76,77851.0,0.0,0.04638,5e-05,4.7805]
[1776977924829,42.76,77850.42,0.0,0.04636,5e-05,4.77888]
[1776977929864,42.76,77849.16,0.0,0.04631,5e-05,4.77452]
[1776977934898,42.76,77846.14,0.0,0.04618,5e-05,4.76341]
[1776977939933,42.76,77847.79,0.0,0.04626,5e-05,4.77038]
[1776977943981,42.76,77858.05,0.0,0.04674,5e-05,4.8106]
[1776977948995,42.77,77851.4,0.0,0.04644,5e-05,4.7851]
[1776977954030,42.77,77853.31,0.0,0.04653,5e-05,4.79292]
[1776977954956,42.77,77853.31,0.0,0.04653,5e-05,4.79292]
[1776977955047,42.77,77852.89,0.0,0.04651,5e-05,4.79136]
[1776977960074,42.77,77853.3,0.0,0.04654,5e-05,4.7933]
[1776977965109,42.77,77853.14,0.0,0.04653,5e-05,4.79302]
[1776977970147,42.77,77853.5,0.0,0.04655,5e-05,4.79474]
[1776977973187,42.77,77867.39,0.0,0.04716,5e-05,4.84459]
[1776977973761,42.77,77867.39,0.0,0.04716,5e-05,4.84459]
[1776977973781,42.77,77867.39,0.0,0.04716,5e-05,4.84459]
[1776977974179,42.77,77875.37,0.0,0.04754,5e-05,4.87614]
[1776977976661,42.77,77870.69,0.0,0.04733,5e-05,4.85829]
[1776977976677,42.77,77870.69,0.0,0.04733,5e-05,4.85829]
[1776977976682,42.77,77870.69,0.0,0.04733,5e-05,4.85829]
[1776977977200,42.77,77870.52,0.0,0.04732,5e-05,4.85789]
[1776977982824,42.77,77870.58,0.0,0.04733,5e-05,4.85832]
[1776977985725,42.77,77870.74,0.0,0.04733,5e-05,4.8589]
[1776977986265,42.77,77871.11,0.0,0.04735,5e-05,4.86029]
[1776977991302,42.78,77863.33,0.0,0.047,5e-05,4.83081]
[1776977994194,42.78,77863.81,0.0,0.04703,5e-05,4.8333]
[1776977994208,42.78,77863.81,0.0,0.04703,5e-05,4.8333]
[1776977994322,42.78,77865.03,0.0,0.04708,5e-05,4.83807]
[1776977998072,42.78,77855.64,0.0,0.04665,5e-05,4.80192]
[1776977998350,42.78,77855.51,0.0,0.04665,5e-05,4.80147]
[1776978001798,42.78,77855.58,0.0,0.04665,5e-05,4.80192]
[1776978007415,42.78,77858.93,0.0,0.04681,5e-05,4.81517]
[1776978012449,42.78,77859.82,0.0,0.04685,5e-05,4.81872]
[1776978017486,42.78,77843.78,0.0,0.04612,5e-05,4.75677]
[1776978022523,42.79,77840.23,0.0,0.04596,5e-05,4.74372]
[1776978027560,42.79,77836.95,0.0,0.04582,5e-05,4.73203]
[1776978032593,42.79,77843.94,0.0,0.04611,5e-05,4.75537]
[1776978034290,42.79,77843.94,0.0,0.04611,5e-05,4.75537]
[1776978034391,42.79,77843.71,0.0,0.04611,5e-05,4.75477]
[1776978040042,42.79,77838.24,0.0,0.04587,5e-05,4.73459]
[1776978044497,42.8,77837.93,0.0,0.04586,5e-05,4.73396]
[1776978044677,42.8,77833.78,0.0,0.04567,5e-05,4.71817]
[1776978050113,42.8,77834.17,0.0,0.04571,5e-05,4.72097]
[1776978055751,42.8,77839.11,0.0,0.04594,5e-05,4.74099]
[1776978060787,42.81,77838.43,0.0,0.04592,5e-05,4.73937]
[1776978065821,42.81,77840.88,0.0,0.04605,5e-05,4.74983]
[1776978070860,42.81,77841.64,0.0,0.0461,5e-05,4.75377]
[1776978075891,42.82,77841.96,0.0,0.04612,5e-05,4.75602]
[1776978081936,42.82,77843.24,0.0,0.0462,5e-05,4.76218]
[1776978086968,42.82,77840.42,0.0,0.04608,5e-05,4.75256]
[1776978092953,42.83,77841.3,0.0,0.04613,5e-05,4.75683]
[1776978093133,42.83,77831.93,0.0,0.04567,5e-05,4.71657]
[1776978093586,42.83,77831.93,0.0,0.04567,5e-05,4.71657]
[1776978093622,42.83,77831.93,0.0,0.04567,5e-05,4.71657]
[1776978094028,42.83,77832.02,0.0,0.04567,5e-05,4.71713]
[1776978094803,42.83,77832.02,0.0,0.04567,5e-05,4.71713]
[1776978095030,42.83,77824.6,0.0,0.04534,5e-05,4.6893]
[1776978096418,42.83,77824.6,0.0,0.04534,5e-05,4.6893]
[1776978096427,42.83,77824.6,0.0,0.04534,5e-05,4.6893]
[1776978096939,42.83,77824.13,0.0,0.04533,5e-05,4.68784]
[1776978097044,42.83,77825.56,0.0,0.0454,5e-05,4.69365]
[1776978097834,42.83,77825.56,0.0,0.0454,5e-05,4.69365]
[1776978100456,42.83,77826.28,0.0,0.04543,5e-05,4.69674]
[1776978110136,42.85,77827.51,0.0,0.04554,5e-05,4.7056]
[1776978115210,42.85,77829.57,0.0,0.04565,5e-05,4.71495]
[1776978121213,42.86,77829.38,0.0,0.04567,5e-05,4.7168]
[1776978126249,42.87,77828.98,0.0,0.04568,5e-05,4.71716]
[1776978127377,42.87,77828.98,0.0,0.04568,5e-05,4.71716]
[1776978129674,42.87,77828.76,0.0,0.04568,5e-05,4.71745]
[1776978130185,42.87,77828.76,0.0,0.04568,5e-05,4.71745]
[1776978131142,42.87,77828.66,0.0,0.04568,5e-05,4.71745]
[1776978136319,42.88,77829.49,0.0,0.04575,5e-05,4.72292]
[1776978141354,42.88,77829.43,0.0,0.04577,5e-05,4.72456]
[1776978146389,42.89,77829.78,0.0,0.0458,5e-05,4.72779]
[1776978149076,42.89,77829.7,0.0,0.04581,5e-05,4.72823]
[1776978150445,42.89,77841.16,0.0,0.04634,5e-05,4.77308]
[1776978155470,42.9,77844.44,0.0,0.04647,5e-05,4.78277]
[1776978160504,42.9,77844.41,0.0,0.04649,5e-05,4.78408]
[1776978165540,42.91,77844.43,0.0,0.04651,5e-05,4.78557]
[1776978170967,42.91,77844.34,0.0,0.04652,5e-05,4.78661]
[1776978176621,42.92,77843.76,0.0,0.04651,5e-05,4.78609]
[1776978181575,42.92,77843.2,0.0,0.0465,5e-05,4.7848]
[1776978181660,42.92,77842.31,0.0,0.04646,5e-05,4.78165]
[1776978182746,42.92,77842.31,0.0,0.04646,5e-05,4.78165]
[1776978182788,42.92,77866.22,0.0,0.04758,5e-05,4.87516]
[1776978188183,42.92,77866.12,0.0,0.04758,5e-05,4.87519]
[1776978188284,42.92,77866.65,0.0,0.0476,5e-05,4.8774]
[1776978190946,42.92,77866.63,0.0,0.04761,5e-05,4.87756]
[1776978196766,42.93,77858.77,0.0,0.04725,5e-05,4.84775]
[1776978201802,42.93,77857.21,0.0,0.04719,5e-05,4.84262]
[1776978206836,42.93,77858.51,0.0,0.04726,5e-05,4.84834]
[1776978211870,42.93,77858.86,0.0,0.04724,5e-05,4.84608]
[1776978216906,42.94,77858.96,0.0,0.04726,5e-05,4.84731]
[1776978221941,42.94,77859.55,0.0,0.0473,5e-05,4.85043]
[1776978231386,42.94,77859.18,0.0,0.04729,5e-05,4.85037]
[1776978237049,42.95,77857.88,0.0,0.04725,5e-05,4.84634]
[1776978242084,42.95,77857.55,0.0,0.04724,5e-05,4.84563]
[1776978247110,42.95,77857.55,0.0,0.04724,5e-05,4.84563]
[1776978247147,42.95,77857.59,0.0,0.04725,5e-05,4.84649]
[1776978251526,42.95,77840.44,0.0,0.04647,5e-05,4.78093]
[1776978251844,42.95,77840.44,0.0,0.04647,5e-05,4.78093]
[1776978252155,42.95,77840.44,0.0,0.04647,5e-05,4.78093]
[1776978254005,42.95,77845.5,0.0,0.0467,5e-05,4.80072]
[1776978261596,42.96,77842.1,0.0,0.04657,5e-05,4.78926]
[1776978268268,42.96,77840.77,0.0,0.04652,5e-05,4.78545]
[1776978281353,42.97,77840.59,0.0,0.04651,5e-05,4.78322]
[1776978286392,42.98,77836.61,0.0,0.04634,5e-05,4.76896]
[1776978291823,42.98,77836.79,0.0,0.04636,5e-05,4.77121]
[1776978297469,42.98,77834.25,0.0,0.04626,5e-05,4.7623]
[1776978302522,42.99,77885.83,0.0,0.04869,5e-05,4.96511]
[1776978303518,42.99,77896.33,0.0,0.04919,5e-05,5.00667]
[1776978304476,42.99,77896.33,0.0,0.04919,5e-05,5.00667]
[1776978306535,42.99,77838.55,0.0,0.04647,5e-05,4.77965]
[1776978307140,42.99,77838.55,0.0,0.04647,5e-05,4.77965]
[1776978312576,42.99,77841.57,0.0,0.04662,5e-05,4.79263]
[1776978320631,43.0,77842.14,0.0,0.04666,5e-05,4.79626]
[1776978326673,43.0,77845.4,0.0,0.04683,5e-05,4.80986]
[1776978331716,43.0,77845.93,0.0,0.04682,5e-05,4.80827]
[1776978336748,43.0,77848.11,0.0,0.04693,5e-05,4.81749]
[1776978342176,43.01,77849.24,0.0,0.04699,5e-05,4.82266]
[1776978350841,43.01,77853.22,0.0,0.04719,5e-05,4.8393]
[1776978356944,43.01,77853.04,0.0,0.04719,5e-05,4.83886]
[1776978356959,43.01,77853.04,0.0,0.04719,5e-05,4.83886]
[1776978357045,43.01,77853.07,0.0,0.0472,5e-05,4.83948]
[1776978362314,43.01,77852.48,0.0,0.04718,5e-05,4.83781]
[1776978364527,43.01,77852.48,0.0,0.04718,5e-05,4.83793]
[1776978364534,43.01,77852.48,0.0,0.04718,5e-05,4.83793]
[1776978364628,43.01,77851.99,0.0,0.04716,5e-05,4.83626]
[1776978369979,43.02,77851.98,0.0,0.04716,5e-05,4.83682]
[1776978375013,43.02,77851.76,0.0,0.04716,5e-05,4.83658]
[1776978380049,43.02,77847.04,0.0,0.04695,5e-05,4.81879]
[1776978385084,43.02,77847.12,0.0,0.04696,5e-05,4.81987]
[1776978389203,43.02,77848.93,0.0,0.04705,5e-05,4.82734]
[1776978389218,43.02,77848.93,0.0,0.04705,5e-05,4.82734]
[1776978389271,43.03,77847.77,0.0,0.047,5e-05,4.82313]
[1776978391246,43.03,77847.77,0.0,0.047,5e-05,4.82328]
[1776978391292,43.03,77848.25,0.0,0.04699,5e-05,4.82086]
[1776978392028,43.03,77848.25,0.0,0.04699,5e-05,4.82086]
[1776978398204,43.03,77849.07,0.0,0.04704,5e-05,4.82504]
[1776978403227,43.03,77849.19,0.0,0.04705,5e-05,4.82606]
[1776978408263,43.03,77850.87,0.0,0.04714,5e-05,4.83342]
[1776978413299,43.04,77853.95,0.0,0.04729,5e-05,4.84585]
[1776978418337,43.04,77852.76,0.0,0.04724,5e-05,4.84176]
[1776978422456,43.04,77852.89,0.0,0.04725,5e-05,4.84271]
[1776978422742,43.04,77861.69,0.0,0.04766,5e-05,4.87715]
[1776978428410,43.04,77860.63,0.0,0.04761,5e-05,4.87326]
[1776978430509,43.04,77860.31,0.0,0.0476,5e-05,4.87206]
[1776978430610,43.04,77859.74,0.0,0.04757,5e-05,4.86988]
[1776978436467,43.04,77858.54,0.0,0.04752,5e-05,4.86544]
[1776978441508,43.04,77857.49,0.0,0.04747,5e-05,4.86151]
[1776978447548,43.04,77856.62,0.0,0.04744,5e-05,4.85828]
[1776978452462,43.04,77855.91,0.0,0.04736,5e-05,4.85115]
[1776978452472,43.04,77855.91,0.0,0.04736,5e-05,4.85115]
[1776978452582,43.04,77855.74,0.0,0.04736,5e-05,4.85049]
[1776978454500,43.04,77855.32,0.0,0.04734,5e-05,4.8489]
[1776978454515,43.04,77855.32,0.0,0.04734,5e-05,4.8489]
[1776978454592,43.04,77855.32,0.0,0.04734,5e-05,4.84892]
[1776978457616,43.04,77843.08,0.0,0.04677,5e-05,4.80147]
[1776978462764,43.04,77844.97,0.0,0.04686,5e-05,4.80915]
[1776978468692,43.05,77846.02,0.0,0.04692,5e-05,4.81383]
[1776978473728,43.05,77846.71,0.0,0.04695,5e-05,4.81684]
[1776978479770,43.05,77847.33,0.0,0.04699,5e-05,4.81962]
[1776978484805,43.05,77848.2,0.0,0.04703,5e-05,4.82329]
[1776978489843,43.05,77848.55,0.0,0.04705,5e-05,4.82487]
[1776978494877,43.05,77849.16,0.0,0.04708,5e-05,4.82749]
[1776978495509,43.05,77849.16,0.0,0.04708,5e-05,4.82749]
[1776978500919,43.05,77840.93,0.0,0.04671,5e-05,4.79611]
[1776978505953,43.05,77836.92,0.0,0.04653,5e-05,4.78119]
[1776978510991,43.06,77832.29,0.0,0.04632,5e-05,4.76419]
[1776978516429,43.06,77832.46,0.0,0.0463,5e-05,4.76097]
[1776978516440,43.06,77832.46,0.0,0.0463,5e-05,4.76097]
[1776978516478,43.06,77831.56,0.0,0.04626,5e-05,4.7579]
[1776978520245,43.06,77832.4,0.0,0.04631,5e-05,4.76154]
[1776978520259,43.06,77832.53,0.0,0.04632,5e-05,4.76246]
[1776978522143,43.06,77832.53,0.0,0.04632,5e-05,4.76246]
[1776978528108,43.07,77832.22,0.0,0.04632,5e-05,4.76301]
[1776978533522,43.07,77832.86,0.0,0.04637,5e-05,4.76665]
[1776978539185,43.08,77833.91,0.0,0.04643,5e-05,4.77213]
[1776978544223,43.08,77834.4,0.0,0.04647,5e-05,4.77522]
[1776978553665,43.09,77835.77,0.0,0.04656,5e-05,4.78266]
[1776978558621,43.09,77835.77,0.0,0.04656,5e-05,4.7829]
[1776978558751,43.09,77835.77,0.0,0.04656,5e-05,4.7829]
[1776978558790,43.09,77836.29,0.0,0.0466,5e-05,4.78587]
[1776978560480,43.09,77836.29,0.0,0.0466,5e-05,4.78587]
[1776978560489,43.09,77836.29,0.0,0.0466,5e-05,4.78587]
[1776978560582,43.09,77836.63,0.0,0.04662,5e-05,4.78766]
[1776978566377,43.1,77836.89,0.0,0.04665,5e-05,4.79008]
[1776978573600,43.1,77837.47,0.0,0.04668,5e-05,4.79302]
[1776978573613,43.1,77837.47,0.0,0.04668,5e-05,4.79302]
[1776978573680,43.1,77837.54,0.0,0.04666,5e-05,4.78979]
[1776978575647,43.1,77837.54,0.0,0.04666,5e-05,4.78979]
[1776978575736,43.1,77837.66,0.0,0.04667,5e-05,4.79072]
[1776978577002,43.1,77837.66,0.0,0.04667,5e-05,4.79072]
[1776978582502,43.11,77835.39,0.0,0.04659,5e-05,4.78361]
[1776978583987,43.11,77835.39,0.0,0.04659,5e-05,4.78361]
[1776978584009,43.11,77835.39,0.0,0.04659,5e-05,4.78361]
[1776978584038,43.11,77832.19,0.0,0.04644,5e-05,4.77151]
[1776978589403,43.11,77830.56,0.0,0.04638,5e-05,4.76639]
[1776978589504,43.11,77830.22,0.0,0.04637,5e-05,4.76531]
[1776978591169,43.11,77830.22,0.0,0.04637,5e-05,4.76554]
[1776978594466,43.12,77828.03,0.0,0.04628,5e-05,4.75801]
[1776978594582,43.12,77828.03,0.0,0.04628,5e-05,4.75801]
[1776978597465,43.12,77827.3,0.0,0.04625,5e-05,4.75565]
[1776978597601,43.12,77826.98,0.0,0.04624,5e-05,4.75465]
[1776978601630,43.12,77843.05,0.0,0.04699,5e-05,4.81753]
[1776978603420,43.12,77844.67,0.0,0.04707,5e-05,4.82391]
[1776978603453,43.12,77844.67,0.0,0.04707,5e-05,4.82391]
[1776978604017,43.12,77842.49,0.0,0.04697,5e-05,4.81566]
[1776978607436,43.12,77839.06,0.0,0.04681,5e-05,4.80259]
[1776978607673,43.12,77829.46,0.0,0.04637,5e-05,4.76568]
[1776978614088,43.13,77825.67,0.0,0.04621,5e-05,4.75237]
[1776978620765,43.13,77824.73,0.0,0.04618,5e-05,4.74985]
[1776978625801,43.13,77821.51,0.0,0.04605,5e-05,4.73842]
[1776978631841,43.14,77819.77,0.0,0.04594,5e-05,4.72839]
[1776978636877,43.14,77814.57,0.0,0.04572,5e-05,4.70934]
[1776978642918,43.14,77812.6,0.0,0.04564,5e-05,4.70307]
[1776978647953,43.15,77815.74,0.0,0.04579,5e-05,4.71579]
[1776978652988,43.15,77815.78,0.0,0.0458,5e-05,4.7166]
[1776978659032,43.15,77814.92,0.0,0.04577,5e-05,4.71405]
[1776978664073,43.15,77814.99,0.0,0.04578,5e-05,4.71489]
[1776978669107,43.15,77825.11,0.0,0.04625,5e-05,4.75397]
[1776978674142,43.15,77823.24,0.0,0.04616,5e-05,4.74703]
[1776978680184,43.15,77822.83,0.0,0.04615,5e-05,4.74569]
[1776978685220,43.15,77823.54,0.0,0.04618,5e-05,4.74866]
[1776978686793,43.15,77823.54,0.0,0.04618,5e-05,4.74866]
[1776978686833,43.15,77826.95,0.0,0.04634,5e-05,4.76177]
[1776978692784,43.15,77828.36,0.0,0.04637,5e-05,4.76283]
[1776978693019,43.15,77828.36,0.0,0.04637,5e-05,4.76283]
[1776978693037,43.15,77840.52,0.0,0.04693,5e-05,4.80961]
[1776978695331,43.15,77841.09,0.0,0.04695,5e-05,4.81177]
[1776978695380,43.15,77841.09,0.0,0.04695,5e-05,4.81172]
[1776978701331,43.15,77846.74,0.0,0.04721,5e-05,4.83331]
[1776978707379,43.15,77843.99,0.0,0.04708,5e-05,4.82231]
[1776978712411,43.15,77845.75,0.0,0.04716,5e-05,4.82889]
[1776978717448,43.15,77846.91,0.0,0.04721,5e-05,4.83309]
[1776978721485,43.15,77847.42,0.0,0.04723,5e-05,4.83494]
[1776978721542,43.15,77847.42,0.0,0.04723,5e-05,4.83494]
[1776978721646,43.15,77848.1,0.0,0.04726,5e-05,4.83745]
[1776978722838,43.15,77848.1,0.0,0.04726,5e-05,4.83745]
[1776978722881,43.15,77848.1,0.0,0.04726,5e-05,4.83738]
[1776978725403,43.15,77848.6,0.0,0.04728,5e-05,4.83918]
[1776978725411,43.15,77848.6,0.0,0.04728,5e-05,4.83918]
[1776978725507,43.15,77848.84,0.0,0.04729,5e-05,4.84003]
[1776978732553,43.15,77849.36,0.0,0.04731,5e-05,4.8415]
[1776978737591,43.15,77851.42,0.0,0.0474,5e-05,4.84907]
[1776978742597,43.15,77851.57,0.0,0.0474,5e-05,4.84947]
[1776978747657,43.14,77851.6,0.0,0.04739,5e-05,4.84884]
[1776978752693,43.14,77850.89,0.0,0.04732,5e-05,4.84117]
[1776978761677,43.14,77851.37,0.0,0.04734,5e-05,4.84278]
[1776978761689,43.14,77851.37,0.0,0.04734,5e-05,4.84278]
[1776978761752,43.14,77851.37,0.0,0.04734,5e-05,4.84278]
[1776978761778,43.14,77851.5,0.0,0.04734,5e-05,4.84278]
[1776978766793,43.14,77851.3,0.0,0.04733,5e-05,4.84214]
[1776978767825,43.14,77851.3,0.0,0.04733,5e-05,4.84214]
[1776978767832,43.14,77851.3,0.0,0.04733,5e-05,4.84214]
[1776978767903,43.14,77851.45,0.0,0.04733,5e-05,4.84273]
[1776978773842,43.15,77851.94,0.0,0.04738,5e-05,4.84655]
[1776978778876,43.15,77850.61,0.0,0.04735,5e-05,4.84368]
[1776978783911,43.16,77847.39,0.0,0.04722,5e-05,4.83295]
[1776978788947,43.17,77844.87,0.0,0.04713,5e-05,4.82582]
[1776978793983,43.17,77842.01,0.0,0.04701,5e-05,4.81559]
[1776978799022,43.17,77848.95,0.0,0.04734,5e-05,4.8433]
[1776978804058,43.17,77852.44,0.0,0.04751,5e-05,4.85755]
[1776978809092,43.18,77854.8,0.0,0.04763,5e-05,4.86746]
[1776978813120,43.18,77844.05,0.0,0.0471,5e-05,4.8217]
[1776978817150,43.18,77854.25,0.0,0.04759,5e-05,4.86269]
[1776978822184,43.19,77859.81,0.0,0.04787,5e-05,4.88615]
[1776978827217,43.19,77859.73,0.0,0.04789,5e-05,4.88761]
[1776978832253,43.2,77865.41,0.0,0.04818,5e-05,4.91155]
[1776978833252,43.2,77865.41,0.0,0.04818,5e-05,4.91155]
[1776978833260,43.2,77867.38,0.0,0.04828,5e-05,4.91959]
[1776978837289,43.2,77877.67,0.0,0.04878,5e-05,4.96118]
[1776978842324,43.21,77879.87,0.0,0.0489,5e-05,4.97123]
[1776978847437,43.21,77874.05,0.0,0.04862,5e-05,4.94835]
[1776978847464,43.21,77873.0,0.0,0.04858,5e-05,4.94456]
[1776978853403,43.21,77867.9,0.0,0.04833,5e-05,4.92398]
[1776978858438,43.2,77866.34,0.0,0.04825,5e-05,4.91718]
[1776978863472,43.2,77867.25,0.0,0.04829,5e-05,4.92027]
[1776978865761,43.2,77868.62,0.0,0.04835,5e-05,4.92539]
[1776978865789,43.2,77869.83,0.0,0.0484,5e-05,4.93]
[1776978867789,43.2,77869.83,0.0,0.0484,5e-05,4.92987]
[1776978867844,43.2,77863.22,0.0,0.04809,5e-05,4.90383]
[1776978873541,43.2,77859.58,0.0,0.04787,5e-05,4.88468]
[1776978877916,43.2,77859.89,0.0,0.04788,5e-05,4.88565]
[1776978878017,43.2,77860.67,0.0,0.04792,5e-05,4.88861]
[1776978884619,43.2,77861.28,0.0,0.04794,5e-05,4.89031]
[1776978889654,43.19,77860.71,0.0,0.0479,5e-05,4.88754]
[1776978893303,43.19,77860.71,0.0,0.0479,5e-05,4.88731]
[1776978893351,43.19,77860.63,0.0,0.04789,5e-05,4.88676]
[1776978896623,43.19,77860.09,0.0,0.04787,5e-05,4.8844]
[1776978896631,43.19,77860.09,0.0,0.04787,5e-05,4.8844]
[1776978896729,43.19,77860.09,0.0,0.04786,5e-05,4.88428]
[1776978898627,43.19,77858.8,0.0,0.0478,5e-05,4.87911]
[1776978898641,43.19,77858.8,0.0,0.0478,5e-05,4.87911]
[1776978898739,43.19,77859.27,0.0,0.04782,5e-05,4.88082]
[1776978901449,43.19,77858.23,0.0,0.04777,5e-05,4.87651]
[1776978901766,43.19,77855.89,0.0,0.04766,5e-05,4.86727]
[1776978903576,43.19,77856.49,0.0,0.04769,5e-05,4.8695]
[1776978908807,43.19,77857.21,0.0,0.04771,5e-05,4.87158]
[1776978909499,43.19,77857.21,0.0,0.04771,5e-05,4.87158]
[1776978909510,43.19,77857.21,0.0,0.04771,5e-05,4.87158]
[1776978909818,43.19,77857.23,0.0,0.04771,5e-05,4.87154]
[1776978911673,43.19,77857.23,0.0,0.04771,5e-05,4.87142]
[1776978912660,43.19,77857.57,0.0,0.04772,5e-05,4.87262]
[1776978912840,43.19,77857.71,0.0,0.04773,5e-05,4.87303]
[1776978917002,43.18,77857.19,0.0,0.0477,5e-05,4.8705]
[1776978917103,43.18,77856.93,0.0,0.04769,5e-05,4.86949]
[1776978922904,43.18,77856.49,0.0,0.04766,5e-05,4.867]
[1776978928949,43.18,77855.96,0.0,0.04762,5e-05,4.86429]
[1776978933986,43.18,77857.68,0.0,0.04765,5e-05,4.86574]
[1776978939018,43.18,77857.13,0.0,0.04762,5e-05,4.86294]
[1776978944052,43.17,77861.15,0.0,0.0478,5e-05,4.87809]
[1776978946212,43.17,77862.06,0.0,0.04784,5e-05,4.88138]
[1776978946241,43.17,77869.32,0.0,0.04818,5e-05,4.9095]
[1776978951101,43.17,77882.26,0.0,0.04879,5e-05,4.9602]
[1776978956497,43.18,77881.96,0.0,0.0488,5e-05,4.96096]
[1776978962178,43.18,77884.39,0.0,0.04894,5e-05,4.9722]
[1776978971242,43.18,77890.72,0.0,0.04923,5e-05,4.99614]
[1776978976282,43.18,77894.64,0.0,0.04941,5e-05,5.01062]
[1776978981312,43.17,77897.72,0.0,0.04954,5e-05,5.02182]
[1776978982806,43.17,77898.11,0.0,0.04956,5e-05,5.02317]
[1776978983327,43.17,77898.11,0.0,0.04956,5e-05,5.02296]
[1776978984845,43.17,77899.23,0.0,0.04961,5e-05,5.02722]
[1776978985339,43.17,77899.96,0.0,0.04964,5e-05,5.02992]
[1776978988360,43.17,77887.91,0.0,0.04905,5e-05,4.98159]
[1776978988970,43.17,77887.91,0.0,0.04905,5e-05,4.98159]
[1776978989368,43.17,77885.87,0.0,0.04895,5e-05,4.97341]
[1776978990701,43.17,77886.41,0.0,0.04898,5e-05,4.97543]
[1776978990802,43.17,77885.77,0.0,0.04895,5e-05,4.9729]
[1776978996417,43.17,77882.82,0.0,0.04876,5e-05,4.95618]
[1776978998951,43.17,77884.48,0.0,0.04883,5e-05,4.9624]
[1776978999436,43.16,77884.48,0.0,0.04883,5e-05,4.96228]
[1776979004473,43.16,77880.99,0.0,0.04866,5e-05,4.94796]
[1776979013277,43.16,77879.13,0.0,0.04856,5e-05,4.94023]
[1776979013645,43.16,77879.15,0.0,0.04856,5e-05,4.93992]
[1776979013789,43.16,77879.15,0.0,0.04856,5e-05,4.93992]
[1776979013860,43.16,77860.52,0.0,0.04768,5e-05,4.86683]
[1776979019579,43.16,77856.73,0.0,0.0475,5e-05,4.85224]
[1776979021745,43.16,77847.26,0.0,0.04706,5e-05,4.81555]
[1776979022768,43.16,77847.26,0.0,0.04706,5e-05,4.81555]
[1776979022869,43.16,77843.86,0.0,0.04691,5e-05,4.80248]
[1776979023987,43.16,77843.86,0.0,0.04691,5e-05,4.80248]
[1776979024043,43.16,77843.58,0.0,0.04689,5e-05,4.8015]
[1776979027534,43.16,77844.66,0.0,0.04695,5e-05,4.80601]
[1776979032677,43.16,77846.96,0.0,0.04706,5e-05,4.81546]
[1776979039717,43.17,77849.66,0.0,0.0472,5e-05,4.82665]
[1776979044753,43.17,77850.36,0.0,0.04724,5e-05,4.82997]
[1776979049788,43.17,77848.62,0.0,0.04716,5e-05,4.82375]
[1776979054823,43.17,77848.89,0.0,0.04714,5e-05,4.82087]
[1776979061877,43.17,77848.73,0.0,0.04714,5e-05,4.82099]
[1776979063592,43.17,77848.38,0.0,0.04713,5e-05,4.81973]
[1776979063599,43.17,77848.38,0.0,0.04713,5e-05,4.81973]
[1776979063641,43.17,77848.38,0.0,0.04713,5e-05,4.81973]
[1776979063892,43.17,77848.38,0.0,0.04713,5e-05,4.81973]
[1776979072645,43.18,77849.0,0.0,0.04716,5e-05,4.82252]
[1776979072700,43.18,77849.0,0.0,0.04716,5e-05,4.82252]
[1776979072797,43.18,77849.0,0.0,0.04717,5e-05,4.82297]
[1776979074565,43.18,77849.0,0.0,0.04717,5e-05,4.82297]
[1776979074576,43.18,77849.0,0.0,0.04717,5e-05,4.82315]
[1776979074969,43.18,77847.78,0.0,0.04711,5e-05,4.81849]
[1776979080015,43.18,77846.22,0.0,0.04704,5e-05,4.81278]
[1776979080588,43.18,77846.22,0.0,0.04704,5e-05,4.81278]
[1776979080605,43.18,77846.22,0.0,0.04704,5e-05,4.81278]
[1776979080660,43.18,77846.22,0.0,0.04704,5e-05,4.81278]
[1776979081012,43.18,77846.25,0.0,0.04705,5e-05,4.81306]
[1776979084458,43.18,77846.36,0.0,0.04705,5e-05,4.81363]
[1776979086458,43.18,77846.3,0.0,0.04705,5e-05,4.81354]
[1776979086527,43.18,77846.02,0.0,0.04704,5e-05,4.81261]
[1776979092094,43.18,77847.18,0.0,0.0471,5e-05,4.81742]
[1776979097498,43.18,77847.15,0.0,0.0471,5e-05,4.81766]
[1776979103175,43.18,77847.07,0.0,0.0471,5e-05,4.81763]
[1776979109212,43.19,77845.28,0.0,0.04702,5e-05,4.81108]
[1776979114252,43.19,77845.57,0.0,0.047,5e-05,4.80807]
[1776979119285,43.19,77843.48,0.0,0.04691,5e-05,4.8003]
[1776979124319,43.19,77839.54,0.0,0.04674,5e-05,4.78596]
[1776979129358,43.19,77837.56,0.0,0.04665,5e-05,4.77867]
[1776979134389,43.2,77834.75,0.0,0.04654,5e-05,4.76962]
[1776979139424,43.2,77833.3,0.0,0.04648,5e-05,4.76433]
[1776979144459,43.2,77832.0,0.0,0.04642,5e-05,4.75961]
[1776979149494,43.2,77830.58,0.0,0.04636,5e-05,4.75442]
[1776979154530,43.2,77829.38,0.0,0.04631,5e-05,4.75006]
[1776979159565,43.2,77828.52,0.0,0.04627,5e-05,4.74703]
[1776979164601,43.2,77827.71,0.0,0.04624,5e-05,4.7442]
[1776979169634,43.2,77827.44,0.0,0.04623,5e-05,4.74341]
[1776979173513,43.2,77827.23,0.0,0.04618,5e-05,4.73829]
[1776979173525,43.2,77827.23,0.0,0.04618,5e-05,4.73829]
[1776979173666,43.2,77827.23,0.0,0.04618,5e-05,4.73838]
[1776979173689,43.2,77827.23,0.0,0.04618,5e-05,4.73838]
[1776979173772,43.2,77826.9,0.0,0.04617,5e-05,4.73712]
[1776979175552,43.2,77826.9,0.0,0.04617,5e-05,4.73712]
[1776979175677,43.2,77826.68,0.0,0.04616,5e-05,4.73638]
[1776979175901,43.2,77826.68,0.0,0.04616,5e-05,4.73638]
[1776979176492,43.2,77826.68,0.0,0.04616,5e-05,4.73638]
[1776979176685,43.2,77823.25,0.0,0.046,5e-05,4.72332]
[1776979177887,43.2,77824.36,0.0,0.04605,5e-05,4.72763]
[1776979177934,43.2,77824.36,0.0,0.04605,5e-05,4.72763]
[1776979178699,43.2,77824.02,0.0,0.04604,5e-05,4.72639]
[1776979179942,43.2,77824.02,0.0,0.04604,5e-05,4.72639]
[1776979185746,43.21,77822.82,0.0,0.04599,5e-05,4.72223]
[1776979188130,43.21,77834.31,0.0,0.04652,5e-05,4.76636]
[1776979193802,43.21,77833.25,0.0,0.04647,5e-05,4.76221]
[1776979198838,43.21,77835.85,0.0,0.04658,5e-05,4.77214]
[1776979203938,43.2,77837.8,0.0,0.04667,5e-05,4.77957]
[1776979204038,43.2,77818.32,0.0,0.04578,5e-05,4.7049]
[1776979209915,43.21,77820.03,0.0,0.04587,5e-05,4.71203]
[1776979216965,43.21,77819.87,0.0,0.04587,5e-05,4.71217]
[1776979219985,43.21,77807.39,0.0,0.04531,5e-05,4.66516]
[1776979226027,43.21,77807.67,0.0,0.04534,5e-05,4.66743]
[1776979232070,43.22,77809.5,0.0,0.04539,5e-05,4.67123]
[1776979237104,43.22,77811.26,0.0,0.04549,5e-05,4.67898]
[1776979239421,43.22,77811.32,0.0,0.04549,5e-05,4.67963]
[1776979239431,43.22,77811.32,0.0,0.04549,5e-05,4.67963]
[1776979239477,43.22,77811.32,0.0,0.04549,5e-05,4.67963]
[1776979239516,43.22,77811.88,0.0,0.04552,5e-05,4.68176]
[1776979242733,43.22,77812.65,0.0,0.04556,5e-05,4.68511]
[1776979242739,43.22,77812.65,0.0,0.04556,5e-05,4.68511]
[1776979243281,43.23,77813.23,0.0,0.04559,5e-05,4.68774]
[1776979243365,43.23,77813.35,0.0,0.0456,5e-05,4.6882]
[1776979248222,43.23,77813.84,0.0,0.04563,5e-05,4.6907]
[1776979248266,43.23,77798.14,0.0,0.04492,4e-05,4.63142]
[1776979250129,43.23,77798.58,0.0,0.04495,4e-05,4.6336]
[1776979250196,43.23,77788.53,0.0,0.0445,4e-05,4.59613]
[1776979251169,43.23,77788.53,0.0,0.0445,4e-05,4.59613]
[1776979251207,43.23,77784.34,0.0,0.04432,4e-05,4.58081]
[1776979251830,43.23,77784.34,0.0,0.04432,4e-05,4.58081]
[1776979255447,43.24,77782.57,0.0,0.04426,4e-05,4.57536]
[1776979256091,43.24,77775.03,0.0,0.04393,4e-05,4.54762]
[1776979257307,43.24,77775.03,0.0,0.04394,4e-05,4.54806]
[1776979263061,43.25,77775.88,0.0,0.04401,4e-05,4.55385]
[1776979268709,43.25,77777.8,0.0,0.04412,4e-05,4.56319]
[1776979274369,43.26,77780.64,0.0,0.04428,4e-05,4.57675]
[1776979279403,43.27,77780.83,0.0,0.04431,4e-05,4.5795]
[1776979280873,43.27,77781.35,0.0,0.04434,4e-05,4.58185]
[1776979282426,43.27,77794.96,0.0,0.04495,4e-05,4.63379]
[1776979285522,43.28,77801.05,0.0,0.04523,4e-05,4.6574]
[1776979287571,43.28,77802.47,0.0,0.0453,5e-05,4.66331]
[1776979293504,43.28,77811.41,0.0,0.04569,5e-05,4.69452]
[1776979299545,43.29,77814.49,0.0,0.04584,5e-05,4.70735]
[1776979304581,43.29,77814.03,0.0,0.04583,5e-05,4.70644]
[1776979309615,43.29,77814.28,0.0,0.04585,5e-05,4.70828]
[1776979315817,43.29,77813.92,0.0,0.04585,5e-05,4.70766]
[1776979317287,43.3,77815.32,0.0,0.04592,5e-05,4.71356]
[1776979321641,43.3,77803.24,0.0,0.04538,5e-05,4.66859]
[1776979325616,43.3,77809.6,0.0,0.04568,5e-05,4.69378]
[1776979330769,43.31,77817.96,0.0,0.04608,5e-05,4.72697]
[1776979335814,43.31,77821.08,0.0,0.04623,5e-05,4.73976]
[1776979336326,43.31,77821.08,0.0,0.04623,5e-05,4.73976]
[1776979338695,43.31,77823.28,0.0,0.04633,5e-05,4.74845]
[1776979343860,43.31,77827.69,0.0,0.04655,5e-05,4.76607]
[1776979349278,43.32,77828.12,0.0,0.04657,5e-05,4.76847]
[1776979354940,43.32,77835.24,0.0,0.04687,5e-05,4.79189]
[1776979359976,43.32,77835.34,0.0,0.04688,5e-05,4.79276]
[1776979364352,43.32,77835.1,0.0,0.04687,5e-05,4.79214]
[1776979366708,43.32,77835.38,0.0,0.04689,5e-05,4.79343]
[1776979370429,43.32,77835.29,0.0,0.04689,5e-05,4.79361]
[1776979370438,43.32,77835.29,0.0,0.04689,5e-05,4.79361]
[1776979370479,43.32,77835.29,0.0,0.04689,5e-05,4.79361]
[1776979370502,43.32,77835.19,0.0,0.04689,5e-05,4.79333]
[1776979372635,43.32,77835.19,0.0,0.04689,5e-05,4.79333]
[1776979372701,43.32,77835.23,0.0,0.04689,5e-05,4.79369]
[1776979374441,43.32,77835.23,0.0,0.04689,5e-05,4.79369]
[1776979374538,43.32,77835.23,0.0,0.04689,5e-05,4.7939]
[1776979375031,43.32,77835.23,0.0,0.04689,5e-05,4.7939]
[1776979381126,43.33,77836.75,0.0,0.04697,5e-05,4.80052]
[1776979386162,43.33,77837.34,0.0,0.04701,5e-05,4.80338]
[1776979391205,43.33,77838.58,0.0,0.04707,5e-05,4.80873]
[1776979395223,43.33,77828.68,0.0,0.04662,5e-05,4.77121]
[1776979400258,43.33,77825.78,0.0,0.0465,5e-05,4.76094]
[1776979405293,43.34,77826.36,0.0,0.04653,5e-05,4.76395]
[1776979410328,43.34,77825.59,0.0,0.04651,5e-05,4.76172]
[1776979415364,43.34,77824.02,0.0,0.0464,5e-05,4.75196]
[1776979420398,43.34,77823.48,0.0,0.04639,5e-05,4.75056]
[1776979425433,43.35,77824.94,0.0,0.04646,5e-05,4.75674]
[1776979432482,43.35,77824.69,0.0,0.04646,5e-05,4.75649]
[1776979436997,43.35,77824.73,0.0,0.04647,5e-05,4.75702]
[1776979440481,43.35,77823.98,0.0,0.04643,5e-05,4.7544]
[1776979446582,43.35,77823.02,0.0,0.0464,5e-05,4.7513]
[1776979447487,43.35,77823.02,0.0,0.0464,5e-05,4.7513]
[1776979450830,43.35,77822.22,0.0,0.04636,5e-05,4.74848]
[1776979450911,43.35,77809.28,0.0,0.04577,5e-05,4.69922]
[1776979457666,43.36,77810.61,0.0,0.04585,5e-05,4.70534]
[1776979462692,43.36,77811.38,0.0,0.04589,5e-05,4.70899]
[1776979468737,43.36,77812.25,0.0,0.04594,5e-05,4.71311]
[1776979472027,43.36,77811.86,0.0,0.04589,5e-05,4.7076]
[1776979472901,43.36,77811.86,0.0,0.04589,5e-05,4.7076]
[1776979475047,43.36,77819.73,0.0,0.04625,5e-05,4.73794]
[1776979475705,43.36,77819.73,0.0,0.04625,5e-05,4.73794]
[1776979480818,43.36,77820.78,0.0,0.0463,5e-05,4.74244]
[1776979485854,43.37,77818.55,0.0,0.04621,5e-05,4.73429]
[1776979490891,43.37,77818.11,0.0,0.04619,5e-05,4.73296]
[1776979492828,43.37,77817.82,0.0,0.04618,5e-05,4.73192]
[1776979500962,43.37,77817.45,0.0,0.04617,5e-05,4.73119]
[1776979502860,43.37,77817.72,0.0,0.04618,5e-05,4.73229]
[1776979508012,43.37,77811.8,0.0,0.04592,5e-05,4.71031]
[1776979514053,43.37,77811.72,0.0,0.04593,5e-05,4.71065]
[1776979515683,43.37,77811.9,0.0,0.04593,5e-05,4.71144]
[1776979516481,43.37,77812.06,0.0,0.04594,5e-05,4.71216]
[1776979517382,43.37,77812.06,0.0,0.04594,5e-05,4.71227]
[1776979524124,43.38,77811.72,0.0,0.04594,5e-05,4.71172]
[1776979528186,43.38,77811.68,0.0,0.04594,5e-05,4.71189]
[1776979528280,43.38,77824.75,0.0,0.04654,5e-05,4.7619]
[1776979534194,43.38,77826.03,0.0,0.04656,5e-05,4.76246]
[1776979539228,43.38,77819.58,0.0,0.04626,5e-05,4.73788]
[1776979544265,43.38,77820.12,0.0,0.04629,5e-05,4.74019]
[1776979549299,43.38,77823.56,0.0,0.04645,5e-05,4.75348]
[1776979554333,43.38,77827.69,0.0,0.04664,5e-05,4.76921]
[1776979557406,43.38,77827.29,0.0,0.04662,5e-05,4.76763]
[1776979557426,43.38,77827.29,0.0,0.04662,5e-05,4.76763]
[1776979557485,43.38,77827.29,0.0,0.04662,5e-05,4.76763]
[1776979557527,43.38,77827.45,0.0,0.04663,5e-05,4.76823]
[1776979561233,43.38,77825.9,0.0,0.04656,5e-05,4.76222]
[1776979561993,43.38,77825.9,0.0,0.04656,5e-05,4.76222]
[1776979562027,43.38,77825.9,0.0,0.04656,5e-05,4.7622]
[1776979567424,43.38,77827.63,0.0,0.04663,5e-05,4.76869]
[1776979572460,43.38,77832.26,0.0,0.04684,5e-05,4.78631]
[1776979577495,43.38,77835.5,0.0,0.04699,5e-05,4.79864]
[1776979582535,43.38,77836.71,0.0,0.04705,5e-05,4.80322]
[1776979583348,43.38,77836.71,0.0,0.04705,5e-05,4.80322]
[1776979583357,43.38,77836.71,0.0,0.04705,5e-05,4.80322]
[1776979583537,43.38,77836.71,0.0,0.04705,5e-05,4.8032]
[1776979587646,43.38,77839.97,0.0,0.0472,5e-05,4.81573]
[1776979587669,43.38,77841.46,0.0,0.04727,5e-05,4.82147]
[1776979588364,43.38,77841.46,0.0,0.04727,5e-05,4.82147]
[1776979590980,43.38,77854.6,0.0,0.04788,5e-05,4.87228]
[1776979594340,43.38,77854.73,0.0,0.04784,5e-05,4.86803]
[1776979594615,43.38,77854.81,0.0,0.04784,5e-05,4.86826]
[1776979599650,43.37,77855.51,0.0,0.04787,5e-05,4.87056]
[1776979600427,43.37,77855.51,0.0,0.04787,5e-05,4.87056]
[1776979601050,43.37,77856.35,0.0,0.04791,5e-05,4.87374]
[1776979606699,43.37,77856.02,0.0,0.04789,5e-05,4.87191]
[1776979611735,43.37,77855.48,0.0,0.04786,5e-05,4.86935]
[1776979616772,43.37,77855.29,0.0,0.04784,5e-05,4.86815]
[1776979619105,43.37,77855.12,0.0,0.04783,5e-05,4.86739]
[1776979619116,43.37,77855.12,0.0,0.04783,5e-05,4.86739]
[1776979619133,43.37,77855.12,0.0,0.04783,5e-05,4.86739]
[1776979619137,43.37,77855.43,0.0,0.04785,5e-05,4.8685]
[1776979622659,43.37,77855.14,0.0,0.04783,5e-05,4.86718]
[1776979622830,43.37,77855.14,0.0,0.04783,5e-05,4.86697]
[1776979623210,43.37,77855.14,0.0,0.04783,5e-05,4.86697]
[1776979623837,43.37,77855.34,0.0,0.04784,5e-05,4.86764]
[1776979624892,43.37,77855.34,0.0,0.04784,5e-05,4.86764]
[1776979630886,43.36,77852.05,0.0,0.04767,5e-05,4.85412]
[1776979635923,43.36,77851.69,0.0,0.04765,5e-05,4.85223]
[1776979640957,43.36,77851.13,0.0,0.04762,5e-05,4.84956]
[1776979646999,43.36,77850.93,0.0,0.0476,5e-05,4.84817]
[1776979652036,43.36,77847.65,0.0,0.0474,5e-05,4.83046]
[1776979657072,43.36,77849.29,0.0,0.04747,5e-05,4.83647]
[1776979662106,43.36,77853.09,0.0,0.04765,5e-05,4.85076]
[1776979667142,43.35,77853.52,0.0,0.04766,5e-05,4.85196]
[1776979673184,43.35,77853.98,0.0,0.04767,5e-05,4.8532]
[1776979678222,43.35,77853.5,0.0,0.04765,5e-05,4.85089]
[1776979683256,43.35,77852.02,0.0,0.04757,5e-05,4.84479]
[1776979688292,43.35,77852.1,0.0,0.04757,5e-05,4.84477]
[1776979693329,43.35,77852.57,0.0,0.04759,5e-05,4.8463]
[1776979698371,43.35,77851.45,0.0,0.04754,5e-05,4.84168]
[1776979703402,43.35,77850.49,0.0,0.04749,5e-05,4.8377]
[1776979708433,43.35,77849.48,0.0,0.04744,5e-05,4.83361]
[1776979713471,43.35,77850.93,0.0,0.04746,5e-05,4.83457]
[1776979718505,43.34,77849.55,0.0,0.0474,5e-05,4.82909]
[1776979723539,43.34,77848.62,0.0,0.04735,5e-05,4.82539]
[1776979728574,43.34,77848.32,0.0,0.04734,5e-05,4.82416]
[1776979733609,43.34,77848.65,0.0,0.04735,5e-05,4.82536]
[1776979734399,43.34,77848.65,0.0,0.04735,5e-05,4.82536]
[1776979734410,43.34,77848.65,0.0,0.04735,5e-05,4.82536]
[1776979734494,43.34,77848.65,0.0,0.04735,5e-05,4.82536]
[1776979734617,43.34,77848.35,0.0,0.04734,5e-05,4.82419]
[1776979736863,43.34,77848.56,0.0,0.04735,5e-05,4.82499]
[1776979736959,43.34,77852.33,0.0,0.04752,5e-05,4.83958]
[1776979741071,43.34,77856.28,0.0,0.04771,5e-05,4.85478]
[1776979741118,43.34,77859.04,0.0,0.04784,5e-05,4.86545]
[1776979742811,43.34,77860.24,0.0,0.04789,5e-05,4.87006]
[1776979742820,43.34,77860.24,0.0,0.04789,5e-05,4.87006]
[1776979742851,43.34,77860.85,0.0,0.04792,5e-05,4.87237]
[1776979748716,43.34,77863.71,0.0,0.04805,5e-05,4.88311]
[1776979752910,43.34,77864.94,0.0,0.0481,5e-05,4.88772]
[1776979753291,43.34,77865.48,0.0,0.04813,5e-05,4.88976]
[1776979758785,43.34,77868.28,0.0,0.04826,5e-05,4.90026]
[1776979763124,43.34,77871.73,0.0,0.04842,5e-05,4.9135]
[1776979763157,43.34,77876.91,0.0,0.04866,5e-05,4.9337]
[1776979768855,43.34,77879.59,0.0,0.04878,5e-05,4.94339]
[1776979771238,43.34,77879.52,0.0,0.04877,5e-05,4.94295]
[1776979771323,43.33,77874.26,0.0,0.04848,5e-05,4.91764]
[1776979776912,43.33,77873.04,0.0,0.04841,5e-05,4.91208]
[1776979781373,43.33,77874.36,0.0,0.04847,5e-05,4.91672]
[1776979782315,43.33,77874.94,0.0,0.04849,5e-05,4.91885]
[1776979787989,43.33,77877.18,0.0,0.04859,5e-05,4.92671]
[1776979793024,43.32,77876.24,0.0,0.04853,5e-05,4.92216]
[1776979798059,43.32,77887.2,0.0,0.04905,5e-05,4.96429]
[1776979803096,43.32,77889.08,0.0,0.04912,5e-05,4.97038]
[1776979808132,43.31,77891.98,0.0,0.04924,5e-05,4.98036]
[1776979813166,43.32,77901.23,0.0,0.0497,5e-05,5.01813]
[1776979816193,43.32,77911.86,0.0,0.05023,5e-05,5.06095]
[1776979821254,43.32,77929.45,0.0,0.0511,5e-05,5.13197]
[1776979822054,43.32,77929.45,0.0,0.0511,5e-05,5.13197]
[1776979822070,43.32,77929.45,0.0,0.0511,5e-05,5.13197]
[1776979822295,43.32,77929.45,0.0,0.0511,5e-05,5.13197]
[1776979822342,43.32,77928.85,0.0,0.05107,5e-05,5.12978]
[1776979824282,43.32,77928.85,0.0,0.05107,5e-05,5.12985]
[1776979826109,43.32,77933.11,0.0,0.05129,5e-05,5.14718]
[1776979826264,43.32,77933.11,0.0,0.05129,5e-05,5.14729]
[1776979829309,43.32,77952.02,0.0,0.05224,5e-05,5.22426]
[1776979830819,43.32,77952.02,0.0,0.05224,5e-05,5.22428]
[1776979832112,43.32,77953.54,0.0,0.05227,5e-05,5.22582]
[1776979833270,43.32,77952.52,0.0,0.05222,5e-05,5.22165]
[1776979833324,43.32,77952.52,0.0,0.05222,5e-05,5.22165]
[1776979834286,43.32,77952.94,0.0,0.05224,5e-05,5.22333]
[1776979834322,43.32,77953.85,0.0,0.05229,5e-05,5.22704]
[1776979838238,43.32,77959.39,0.0,0.05256,5e-05,5.24944]
[1776979838369,43.32,77959.39,0.0,0.05256,5e-05,5.24944]
[1776979838347,43.32,77961.71,0.0,0.05268,5e-05,5.25884]
[1776979838831,43.32,77961.71,0.0,0.05268,5e-05,5.25884]
[1776979839038,43.32,77961.71,0.0,0.05268,5e-05,5.25884]
[1776979840863,43.32,77950.54,0.0,0.05212,5e-05,5.21326]
[1776979847414,43.32,77941.85,0.0,0.05168,5e-05,5.17832]
[1776979852453,43.32,77947.44,0.0,0.05197,5e-05,5.20112]
[1776979857484,43.32,77950.29,0.0,0.05211,5e-05,5.21271]
[1776979862895,43.32,77951.2,0.0,0.05216,5e-05,5.21645]
[1776979868566,43.32,77950.24,0.0,0.05211,5e-05,5.2126]
[1776979876614,43.32,77950.6,0.0,0.05213,5e-05,5.21415]
[1776979881650,43.32,77954.0,0.0,0.0523,5e-05,5.228]
[1776979886685,43.32,77953.04,0.0,0.05225,5e-05,5.22408]
[1776979891725,43.32,77946.96,0.0,0.0519,5e-05,5.19419]
[1776979893145,43.32,77946.96,0.0,0.0519,5e-05,5.19419]
[1776979893215,43.32,77940.6,0.0,0.05157,5e-05,5.16788]
[1776979901251,43.31,77939.79,0.0,0.0515,5e-05,5.16195]
[1776979901274,43.31,77940.16,0.0,0.05149,5e-05,5.16186]
[1776979903179,43.31,77951.26,0.0,0.05205,5e-05,5.20695]
[1776979908840,43.31,77951.9,0.0,0.05209,5e-05,5.20968]
[1776979913876,43.31,77954.69,0.0,0.05223,5e-05,5.22108]
[1776979916724,43.31,77956.59,0.0,0.05232,5e-05,5.22868]
[1776979916797,43.31,77956.59,0.0,0.05232,5e-05,5.22868]
[1776979917253,43.31,77956.59,0.0,0.05232,5e-05,5.22868]
[1776979917327,43.31,77957.75,0.0,0.05238,5e-05,5.23341]
[1776979918415,43.31,77957.75,0.0,0.05238,5e-05,5.23341]
[1776979918429,43.31,77957.75,0.0,0.05238,5e-05,5.23341]
[1776979918496,43.31,77957.75,0.0,0.05238,5e-05,5.23341]
[1776979918498,43.31,77962.45,0.0,0.05262,5e-05,5.25295]
[1776979919533,43.31,77962.45,0.0,0.05262,5e-05,5.25295]
[1776979919560,43.31,77962.83,0.0,0.05264,5e-05,5.25466]
[1776979919600,43.31,77962.83,0.0,0.05264,5e-05,5.25466]
[1776979920641,43.31,77962.83,0.0,0.05264,5e-05,5.25466]
[1776979920682,43.31,77962.83,0.0,0.05264,5e-05,5.25466]
[1776979920924,43.31,77962.79,0.0,0.05264,5e-05,5.25466]
[1776979921859,43.31,77962.79,0.0,0.05264,5e-05,5.25466]
[1776979921903,43.31,77962.79,0.0,0.05264,5e-05,5.25466]
[1776979921987,43.31,77962.79,0.0,0.05264,5e-05,5.25466]
[1776979922053,43.31,77962.79,0.0,0.05264,5e-05,5.25466]
[1776979922152,43.31,77963.48,0.0,0.05268,5e-05,5.25765]
[1776979923633,43.31,77965.62,0.0,0.05279,5e-05,5.26656]
[1776979923708,43.31,77965.62,0.0,0.05279,5e-05,5.26656]
[1776979923946,43.31,77965.62,0.0,0.05279,5e-05,5.26649]
[1776979925641,43.31,77963.92,0.0,0.0527,5e-05,5.25948]
[1776979925697,43.31,77963.92,0.0,0.0527,5e-05,5.25948]
[1776979925959,43.31,77963.73,0.0,0.05269,5e-05,5.25864]
[1776979927677,43.31,77963.06,0.0,0.05266,5e-05,5.25585]
[1776979927973,43.31,77963.24,0.0,0.05267,5e-05,5.25653]
[1776979933390,43.31,77963.41,0.0,0.05267,5e-05,5.25693]
[1776979936666,43.31,77962.12,0.0,0.05261,5e-05,5.25156]
[1776979937896,43.31,77962.13,0.0,0.05261,5e-05,5.25156]
[1776979938043,43.31,77960.49,0.0,0.05252,5e-05,5.24482]
[1776979939933,43.31,77958.6,0.0,0.05243,5e-05,5.23707]
[1776979940057,43.31,77956.68,0.0,0.05233,5e-05,5.22922]
[1776979945091,43.31,77955.45,0.0,0.05227,5e-05,5.22416]
[1776979950127,43.31,77954.43,0.0,0.05221,5e-05,5.21999]
[1776979955163,43.31,77955.54,0.0,0.05223,5e-05,5.21984]
[1776979960197,43.31,77956.63,0.0,0.05228,5e-05,5.22426]
[1776979965233,43.31,77954.98,0.0,0.0522,5e-05,5.21754]
[1776979970268,43.31,77954.92,0.0,0.0522,5e-05,5.21731]
[1776979975302,43.31,77955.56,0.0,0.05223,5e-05,5.22005]
[1776979979835,43.31,77954.64,0.0,0.05219,5e-05,5.21649]
[1776979980631,43.31,77959.17,0.0,0.05241,5e-05,5.23498]
[1776979980674,43.31,77959.17,0.0,0.05241,5e-05,5.23498]
[1776979981270,43.31,77959.17,0.0,0.05241,5e-05,5.23498]
[1776979981371,43.31,77961.71,0.0,0.05254,5e-05,5.24536]
[1776979982638,43.31,77961.71,0.0,0.05254,5e-05,5.24537]
[1776979983360,43.31,77961.58,0.0,0.05254,5e-05,5.24505]
[1776979988396,43.31,77959.87,0.0,0.05247,5e-05,5.23938]
[1776979991481,43.31,77959.61,0.0,0.05246,5e-05,5.23878]
[1776979997458,43.32,77958.32,0.0,0.05242,5e-05,5.23516]
[1776980001560,43.32,77959.87,0.0,0.0525,5e-05,5.24218]
[1776980001598,43.32,77959.87,0.0,0.0525,5e-05,5.24218]
[1776980004190,43.32,77963.56,0.0,0.0527,5e-05,5.25789]
[1776980007528,43.33,77974.84,0.0,0.05328,5e-05,5.30484]
[1776980012563,43.33,77980.28,0.0,0.05353,5e-05,5.32311]
[1776980017598,43.33,77982.44,0.0,0.05363,5e-05,5.33125]
[1776980022636,43.32,77983.36,0.0,0.05367,5e-05,5.3346]
[1776980030689,43.32,77981.35,0.0,0.05355,5e-05,5.32491]
[1776980036733,43.32,77978.43,0.0,0.05339,5e-05,5.31189]
[1776980041770,43.31,77976.98,0.0,0.0533,5e-05,5.30508]
[1776980048579,43.31,77976.19,0.0,0.05325,5e-05,5.30114]
[1776980054247,43.31,77968.66,0.0,0.05285,5e-05,5.26897]
[1776980059894,43.31,77965.84,0.0,0.0527,5e-05,5.25706]
[1776980064928,43.31,77964.78,0.0,0.05265,5e-05,5.2528]
[1776980069962,43.31,77962.46,0.0,0.05253,5e-05,5.24276]
[1776980074998,43.31,77963.62,0.0,0.05254,5e-05,5.24267]
[1776980080919,43.3,77964.2,0.0,0.05257,5e-05,5.24494]
[1776980087083,43.3,77966.2,0.0,0.05267,5e-05,5.25311]
[1776980087972,43.3,77966.2,0.0,0.05267,5e-05,5.25311]
[1776980093124,43.3,77970.61,0.0,0.05289,5e-05,5.2707]
[1776980098160,43.3,77971.45,0.0,0.05292,5e-05,5.27368]
[1776980104600,43.3,77976.37,0.0,0.05317,5e-05,5.29326]
[1776980108189,43.3,77977.88,0.0,0.05325,5e-05,5.29958]
[1776980112274,43.3,77979.88,0.0,0.05335,5e-05,5.30804]
[1776980112678,43.3,77979.88,0.0,0.05335,5e-05,5.30804]
[1776980112739,43.3,77979.88,0.0,0.05335,5e-05,5.30804]
[1776980112740,43.3,77978.34,0.0,0.05328,5e-05,5.30193]
[1776980112772,43.3,77978.34,0.0,0.05328,5e-05,5.30193]
[1776980113266,43.3,77978.34,0.0,0.05328,5e-05,5.30193]
[1776980118302,43.3,77978.29,0.0,0.05328,5e-05,5.30236]
[1776980124741,43.31,77978.82,0.0,0.05331,5e-05,5.30493]
[1776980130385,43.3,77979.91,0.0,0.05336,5e-05,5.30892]
[1776980135420,43.3,77981.75,0.0,0.05341,5e-05,5.31127]
[1776980141461,43.3,77981.36,0.0,0.05338,5e-05,5.30907]
[1776980146498,43.3,77982.36,0.0,0.05343,5e-05,5.31269]
[1776980151535,43.3,77981.16,0.0,0.05336,5e-05,5.30721]
[1776980156567,43.3,77977.0,0.0,0.05314,5e-05,5.28958]
[1776980162607,43.29,77972.99,0.0,0.05293,5e-05,5.27259]
[1776980172678,43.29,77972.0,0.0,0.05286,5e-05,5.26763]
[1776980177714,43.29,77970.94,0.0,0.05281,5e-05,5.26292]
[1776980180301,43.29,77969.89,0.0,0.05275,5e-05,5.25849]
[1776980180555,43.29,77969.89,0.0,0.05275,5e-05,5.25849]
[1776980182748,43.29,77982.16,0.0,0.05337,5e-05,5.30822]
[1776980183017,43.29,77982.16,0.0,0.05337,5e-05,5.30822]
[1776980188790,43.28,77986.89,0.0,0.05359,5e-05,5.32607]
[1776980193825,43.28,77987.48,0.0,0.05356,5e-05,5.32241]
[1776980198861,43.28,77995.8,0.0,0.05399,5e-05,5.35654]
[1776980205303,43.27,77986.81,0.0,0.05351,5e-05,5.31852]
[1776980210965,43.27,77986.56,0.0,0.05349,5e-05,5.31657]
[1776980216000,43.27,77985.63,0.0,0.05343,5e-05,5.31197]
[1776980217275,43.27,77985.63,0.0,0.05343,5e-05,5.31197]
[1776980219197,43.27,77985.93,0.0,0.05345,5e-05,5.31333]
[1776980222733,43.27,77985.83,0.0,0.05344,5e-05,5.31299]
[1776980223335,43.27,77985.37,0.0,0.05342,5e-05,5.31113]
[1776980223419,43.27,77985.37,0.0,0.05342,5e-05,5.31113]
[1776980233118,43.27,77983.26,0.0,0.05331,5e-05,5.3027]
[1776980237447,43.27,77983.48,0.0,0.05333,5e-05,5.30368]
[1776980243188,43.27,78002.68,0.0,0.05432,5e-05,5.38287]
[1776980248223,43.27,78002.98,0.0,0.05433,5e-05,5.38364]
[1776980253259,43.27,78004.58,0.0,0.05436,5e-05,5.38506]
[1776980257360,43.27,78010.72,0.0,0.05467,5e-05,5.40994]
[1776980257460,43.26,78011.15,0.0,0.05469,5e-05,5.4113]
[1776980263328,43.26,78014.71,0.0,0.05484,5e-05,5.42354]
[1776980268363,43.25,78018.8,0.0,0.05503,5e-05,5.43842]
[1776980273399,43.25,78020.08,0.0,0.05508,5e-05,5.44271]
[1776980278438,43.24,78019.62,0.0,0.05505,5e-05,5.44006]
[1776980279916,43.24,78019.62,0.0,0.05505,5e-05,5.44006]
[1776980280765,43.24,78019.17,0.0,0.05503,5e-05,5.43804]
[1776980280865,43.24,78019.46,0.0,0.05504,5e-05,5.43912]
[1776980280947,43.24,78019.46,0.0,0.05504,5e-05,5.43912]
[1776980281035,43.24,78019.46,0.0,0.05504,5e-05,5.43912]
[1776980281693,43.24,78022.06,0.0,0.05517,5e-05,5.44986]
[1776980287498,43.24,78023.33,0.0,0.05523,5e-05,5.45428]
[1776980288199,43.24,78023.33,0.0,0.05523,5e-05,5.45428]
[1776980288504,43.24,78022.99,0.0,0.05521,5e-05,5.4527]
[1776980291902,43.24,78022.82,0.0,0.0552,5e-05,5.45168]
[1776980292645,43.24,78022.98,0.0,0.0552,5e-05,5.4522]
[1776980298573,43.23,78022.25,0.0,0.05514,5e-05,5.44748]
[1776980303608,43.23,78022.48,0.0,0.05513,5e-05,5.44619]
[1776980308644,43.22,78022.59,0.0,0.0551,5e-05,5.44438]
[1776980314687,43.21,78021.93,0.0,0.055,5e-05,5.43505]
[1776980319722,43.21,78020.86,0.0,0.05494,5e-05,5.42983]
[1776980324761,43.21,78021.37,0.0,0.05495,5e-05,5.43124]
[1776980329798,43.21,78020.88,0.0,0.05492,5e-05,5.42845]
[1776980334094,43.21,78020.63,0.0,0.0549,5e-05,5.42711]
[1776980339944,43.2,78020.16,0.0,0.05486,5e-05,5.42398]
[1776980340636,43.2,78015.34,0.0,0.05461,5e-05,5.40385]
[1776980342895,43.2,78005.08,0.0,0.05407,5e-05,5.3608]
[1776980343599,43.2,78005.08,0.0,0.05407,5e-05,5.3608]
[1776980344507,43.2,78003.81,0.0,0.054,5e-05,5.35551]
[1776980344902,43.2,78004.22,0.0,0.05402,5e-05,5.35697]
[1776980349938,43.2,77997.09,0.0,0.05364,5e-05,5.32631]
[1776980354975,43.19,77993.21,0.0,0.05342,5e-05,5.30943]
[1776980360013,43.19,77985.66,0.0,0.05303,5e-05,5.27771]
[1776980366425,43.19,77985.66,0.0,0.05302,5e-05,5.27697]
[1776980372092,43.19,77985.5,0.0,0.05296,5e-05,5.27091]
[1776980377554,43.19,77991.84,0.0,0.05328,5e-05,5.29654]
[1776980384175,43.19,77995.16,0.0,0.05346,5e-05,5.31076]
[1776980389222,43.19,77996.64,0.0,0.05354,5e-05,5.31717]
[1776980394245,43.19,77997.32,0.0,0.05357,5e-05,5.32026]
[1776980399280,43.19,77988.07,0.0,0.0531,5e-05,5.28214]
[1776980404320,43.19,77984.58,0.0,0.05292,5e-05,5.26752]
[1776980408721,43.19,77968.62,0.0,0.0521,5e-05,5.20207]
[1776980411581,43.19,77964.07,0.0,0.05186,5e-05,5.18256]
[1776980411591,43.18,77963.23,0.0,0.05181,5e-05,5.17867]
[1776980416785,43.18,77969.78,0.0,0.05212,5e-05,5.20348]
[1776980419246,43.18,77972.88,0.0,0.05228,5e-05,5.21618]
[1776980419745,43.18,77972.88,0.0,0.05228,5e-05,5.21618]
[1776980419811,43.18,77972.88,0.0,0.05228,5e-05,5.21618]
[1776980419829,43.18,77974.17,0.0,0.05234,5e-05,5.22146]
[1776980421724,43.18,77974.17,0.0,0.05234,5e-05,5.22147]
[1776980421787,43.18,77974.17,0.0,0.05234,5e-05,5.22147]
[1776980421811,43.18,77974.11,0.0,0.05234,5e-05,5.22142]
[1776980423749,43.18,77974.11,0.0,0.05234,5e-05,5.22142]
[1776980423832,43.18,77973.86,0.0,0.05233,5e-05,5.22079]
[1776980426067,43.18,77973.86,0.0,0.05233,5e-05,5.22079]
[1776980426858,43.18,77984.45,0.0,0.05288,5e-05,5.26477]
[1776980427387,43.18,77984.45,0.0,0.05288,5e-05,5.26477]
[1776980431963,43.18,77989.57,0.0,0.05314,5e-05,5.28564]
[1776980437553,43.18,77993.49,0.0,0.05328,5e-05,5.29564]
[1776980442590,43.17,77996.52,0.0,0.05342,5e-05,5.30706]
[1776980447625,43.17,77999.03,0.0,0.05354,5e-05,5.31635]
[1776980452658,43.17,77998.1,0.0,0.05348,5e-05,5.31146]
[1776980457692,43.16,77998.97,0.0,0.05351,5e-05,5.31402]
[1776980461277,43.16,77999.6,0.0,0.05354,5e-05,5.31601]
[1776980462418,43.16,78000.19,0.0,0.05356,5e-05,5.31824]
[1776980462727,43.16,77997.61,0.0,0.05343,5e-05,5.30738]
[1776980467764,43.16,77987.75,0.0,0.05291,5e-05,5.26591]
[1776980472799,43.16,77981.1,0.0,0.05256,5e-05,5.23794]
[1776980478133,43.15,77980.07,0.0,0.0525,5e-05,5.23327]
[1776980483311,43.15,77981.06,0.0,0.05255,5e-05,5.23669]
[1776980488911,43.15,77979.39,0.0,0.05245,5e-05,5.22924]
[1776980493945,43.15,77985.84,0.0,0.05273,5e-05,5.2504]
[1776980498981,43.15,77984.24,0.0,0.05264,5e-05,5.24317]
[1776980504016,43.14,77981.75,0.0,0.05251,5e-05,5.23228]
[1776980509050,43.14,77981.33,0.0,0.05248,5e-05,5.22987]
[1776980514086,43.14,77980.75,0.0,0.05243,5e-05,5.22663]
[1776980519121,43.14,77983.38,0.0,0.05256,5e-05,5.23664]
[1776980524155,43.14,77986.34,0.0,0.05271,5e-05,5.24842]
[1776980529191,43.14,77991.78,0.0,0.05298,5e-05,5.27055]
[1776980536240,43.13,77995.88,0.0,0.05318,5e-05,5.28655]
[1776980542728,43.13,77995.92,0.0,0.05318,5e-05,5.28649]
[1776980548323,43.13,77998.34,0.0,0.05329,5e-05,5.29533]
[1776980553358,43.13,77998.73,0.0,0.05326,5e-05,5.29165]
[1776980558594,43.13,77998.73,0.0,0.05325,5e-05,5.2912]
[1776980566450,43.12,77999.04,0.0,0.05326,5e-05,5.29141]
[1776980572847,43.12,78000.07,0.0,0.0533,5e-05,5.29487]
[1776980578536,43.11,78002.37,0.0,0.0534,5e-05,5.30276]
[1776980583572,43.11,78003.52,0.0,0.05344,5e-05,5.30647]
[1776980584493,43.11,78003.52,0.0,0.05344,5e-05,5.30647]
[1776980584594,43.11,78003.83,0.0,0.05346,5e-05,5.30754]
[1776980588229,43.11,78003.06,0.0,0.05341,5e-05,5.30391]
[1776980588257,43.11,78003.45,0.0,0.05343,5e-05,5.30506]
[1776980592452,43.11,78005.01,0.0,0.0535,5e-05,5.31105]
[1776980592634,43.11,78005.01,0.0,0.05349,5e-05,5.31057]
[1776980597525,43.1,78004.52,0.0,0.05346,5e-05,5.30758]
[1776980597972,43.1,78004.52,0.0,0.05346,5e-05,5.30758]
[1776980598060,43.1,78012.78,0.0,0.05388,5e-05,5.34156]
[1776980598580,43.1,78012.78,0.0,0.05388,5e-05,5.34156]
[1776980603711,43.1,78017.69,0.0,0.05411,5e-05,5.36005]
[1776980608746,43.09,78008.37,0.0,0.05361,5e-05,5.3198]
[1776980613782,43.09,78007.79,0.0,0.05352,5e-05,5.31122]
[1776980616506,43.08,78007.55,0.0,0.0535,5e-05,5.30963]
[1776980616806,43.08,78007.13,0.0,0.05347,5e-05,5.3076]
[1776980624861,43.08,78006.73,0.0,0.05342,5e-05,5.30359]
[1776980629244,43.07,78006.56,0.0,0.0534,5e-05,5.3017]
[1776980629666,43.07,78006.56,0.0,0.0534,5e-05,5.3017]
[1776980631008,43.07,78006.38,0.0,0.05338,5e-05,5.30065]
[1776980631105,43.07,78007.04,0.0,0.05341,5e-05,5.30308]
[1776980631663,43.07,78007.04,0.0,0.05341,5e-05,5.30308]
[1776980631908,43.07,78007.04,0.0,0.05341,5e-05,5.30278]
[1776980633462,43.07,78007.29,0.0,0.05342,5e-05,5.30351]
[1776980633922,43.07,78007.25,0.0,0.05341,5e-05,5.30304]
[1776980638584,43.06,78014.55,0.0,0.05378,5e-05,5.33199]
[1776980639289,43.06,78014.55,0.0,0.05378,5e-05,5.33199]
[1776980644514,43.06,78015.09,0.0,0.05378,5e-05,5.33222]
[1776980647225,43.06,78010.69,0.0,0.05354,5e-05,5.31332]
[1776980647243,43.05,78009.69,0.0,0.05348,5e-05,5.3086]
[1776980648524,43.05,78009.69,0.0,0.05348,5e-05,5.3086]
[1776980650608,43.05,78008.3,0.0,0.0534,5e-05,5.30229]
[1776980651289,43.05,78008.3,0.0,0.0534,5e-05,5.30229]
[1776980653534,43.05,78005.33,0.0,0.05324,5e-05,5.28925]
[1776980655469,43.05,78005.48,0.0,0.05324,5e-05,5.28943]
[1776980656076,43.05,78005.44,0.0,0.05324,5e-05,5.28906]
[1776980658019,43.05,78004.03,0.0,0.05316,5e-05,5.28302]
[1776980658121,43.05,78003.77,0.0,0.05315,5e-05,5.28175]
[1776980658519,43.05,78003.77,0.0,0.05315,5e-05,5.28175]
[1776980659097,43.05,78020.4,0.0,0.05401,5e-05,5.3505]
[1776980660104,43.05,78034.77,0.0,0.05476,5e-05,5.41041]
[1776980660947,43.05,78034.77,0.0,0.05476,5e-05,5.41041]
[1776980661111,43.05,78036.69,0.0,0.05486,5e-05,5.41825]
[1776980666146,43.04,78036.91,0.0,0.05486,5e-05,5.4181]
[1776980667053,43.04,78036.91,0.0,0.05486,5e-05,5.4181]
[1776980667107,43.04,78036.91,0.0,0.05486,5e-05,5.4181]
[1776980667200,43.04,78038.28,0.0,0.05492,5e-05,5.42344]
[1776980667677,43.04,78038.28,0.0,0.05492,5e-05,5.42344]
[1776980668259,43.04,78038.28,0.0,0.05492,5e-05,5.42344]
[1776980674205,43.03,78051.91,0.0,0.05556,5e-05,5.47288]
[1776980675831,43.03,78047.15,0.0,0.0553,5e-05,5.45231]
[1776980677866,43.03,78047.03,0.0,0.05528,5e-05,5.45091]
[1776980680887,43.02,78053.91,0.0,0.05563,5e-05,5.47854]
[1776980683332,43.02,78054.56,0.0,0.05566,5e-05,5.48032]
[1776980690036,43.01,78050.55,0.0,0.0554,5e-05,5.46013]
[1776980695352,43.0,78050.52,0.0,0.05537,5e-05,5.45747]
[1776980700387,43.0,78051.03,0.0,0.05537,5e-05,5.45754]
[1776980700782,43.0,78051.03,0.0,0.05537,5e-05,5.45754]
[1776980702482,42.99,78044.48,0.0,0.05501,5e-05,5.42911]
[1776980703408,42.99,78029.87,0.0,0.05423,5e-05,5.36752]
[1776980703548,42.99,78029.87,0.0,0.05423,5e-05,5.36752]
[1776980704083,42.99,78029.87,0.0,0.05423,5e-05,5.36752]
[1776980705036,42.99,78026.09,0.0,0.05403,5e-05,5.35124]
[1776980705430,42.99,78024.79,0.0,0.05396,5e-05,5.34582]
[1776980705816,42.99,78024.79,0.0,0.05396,5e-05,5.34582]
[1776980706429,42.99,78023.74,0.0,0.0539,5e-05,5.34099]
[1776980708104,42.99,78021.95,0.0,0.0538,5e-05,5.33333]
[1776980708443,42.99,78022.0,0.0,0.0538,5e-05,5.33333]
[1776980713479,42.98,78016.68,0.0,0.05351,5e-05,5.31026]
[1776980718513,42.98,78016.31,0.0,0.05348,5e-05,5.308]
[1776980721337,42.98,78017.66,0.0,0.05355,5e-05,5.31345]
[1776980721511,42.98,78020.43,0.0,0.05369,5e-05,5.32465]
[1776980726569,42.98,78022.1,0.0,0.05377,5e-05,5.33077]
[1776980731604,42.98,78024.65,0.0,0.05385,5e-05,5.33581]
[1776980736640,42.97,78025.63,0.0,0.05389,5e-05,5.33904]
[1776980741676,42.97,78027.34,0.0,0.05397,5e-05,5.34531]
[1776980745337,42.97,78028.52,0.0,0.05402,5e-05,5.34988]
[1776980745871,42.97,78030.64,0.0,0.05413,5e-05,5.35836]
[1776980746881,42.97,78031.9,0.0,0.0542,5e-05,5.36362]
[1776980750611,42.97,78035.34,0.0,0.05437,5e-05,5.37717]
[1776980755774,42.96,78034.01,0.0,0.05428,5e-05,5.37034]
[1776980760810,42.96,78032.62,0.0,0.05419,5e-05,5.36355]
[1776980765846,42.96,78032.04,0.0,0.05415,5e-05,5.36017]
[1776980773447,42.95,78031.88,0.0,0.05414,5e-05,5.35894]
[1776980779354,42.95,78026.42,0.0,0.05383,5e-05,5.33435]
[1776980784980,42.95,78026.77,0.0,0.05383,5e-05,5.3349]
[1776980790013,42.94,78026.73,0.0,0.05382,5e-05,5.33402]
[1776980796056,42.94,78027.41,0.0,0.0538,5e-05,5.33128]
[1776980801091,42.94,78025.6,0.0,0.0537,5e-05,5.3231]
[1776980801613,42.94,78025.6,0.0,0.0537,5e-05,5.3231]
[1776980802098,42.94,78025.43,0.0,0.05369,5e-05,5.32228]
[1776980807133,42.94,78025.91,0.0,0.05371,5e-05,5.32369]
[1776980814184,42.93,78026.58,0.0,0.05373,5e-05,5.32566]
[1776980819634,42.93,78027.54,0.0,0.05377,5e-05,5.32897]
[1776980825259,42.93,78028.49,0.0,0.05382,5e-05,5.33235]
[1776980827022,42.93,78029.22,0.0,0.05385,5e-05,5.33528]
[1776980827273,42.93,78030.1,0.0,0.0539,5e-05,5.33883]
[1776980828023,42.93,78030.1,0.0,0.0539,5e-05,5.33883]
[1776980828283,42.93,78032.75,0.0,0.05404,5e-05,5.34976]
[1776980830404,42.93,78035.28,0.0,0.05417,5e-05,5.36019]
[1776980830494,42.93,78037.3,0.0,0.05427,5e-05,5.36849]
[1776980831847,42.93,78037.3,0.0,0.05427,5e-05,5.36832]
[1776980832209,42.93,78037.3,0.0,0.05427,5e-05,5.36832]
[1776980832225,42.93,78037.3,0.0,0.05427,5e-05,5.36832]
[1776980833313,42.93,78036.87,0.0,0.05424,5e-05,5.36635]
[1776980833909,42.93,78037.16,0.0,0.05426,5e-05,5.36741]
[1776980838406,42.93,78036.99,0.0,0.05424,5e-05,5.36604]
[1776980838884,42.93,78036.5,0.0,0.05421,5e-05,5.36383]
[1776980839358,42.92,78036.5,0.0,0.05421,5e-05,5.36367]
[1776980844392,42.92,78036.43,0.0,0.0542,5e-05,5.36257]
[1776980849428,42.92,78035.76,0.0,0.05415,5e-05,5.35899]
[1776980851200,42.92,78035.29,0.0,0.05412,5e-05,5.35687]
[1776980856477,42.92,78033.2,0.0,0.05396,5e-05,5.34256]
[1776980861511,42.91,78032.87,0.0,0.05393,5e-05,5.34045]
[1776980866547,42.91,78033.35,0.0,0.05395,5e-05,5.34161]
[1776980867045,42.91,78033.35,0.0,0.05395,5e-05,5.34161]
[1776980868860,42.91,78033.25,0.0,0.05394,5e-05,5.34091]
[1776980869564,42.91,78033.05,0.0,0.05393,5e-05,5.33993]
[1776980872913,42.91,78033.03,0.0,0.05392,5e-05,5.33943]
[1776980872925,42.91,78033.03,0.0,0.05392,5e-05,5.33943]
[1776980877975,42.91,78034.23,0.0,0.05398,5e-05,5.34388]
[1776980882990,42.9,78034.02,0.0,0.05395,5e-05,5.3421]
[1776980883099,42.9,78034.02,0.0,0.05395,5e-05,5.3421]
[1776980883109,42.9,78034.02,0.0,0.05395,5e-05,5.3421]
[1776980883200,42.9,78033.85,0.0,0.05394,5e-05,5.34139]
[1776980885134,42.9,78033.85,0.0,0.05394,5e-05,5.34139]
[1776980885588,42.9,78033.85,0.0,0.05394,5e-05,5.34095]
[1776980887142,42.9,78033.78,0.0,0.05393,5e-05,5.34051]
[1776980887153,42.9,78033.78,0.0,0.05393,5e-05,5.34051]
[1776980887206,42.9,78033.78,0.0,0.05393,5e-05,5.34051]
[1776980887244,42.9,78033.79,0.0,0.05393,5e-05,5.34055]
[1776980889172,42.9,78033.79,0.0,0.05393,5e-05,5.34055]
[1776980889632,42.9,78031.41,0.0,0.0538,5e-05,5.33019]
[1776980894633,42.9,78031.49,0.0,0.0538,5e-05,5.33012]
[1776980897373,42.9,78031.33,0.0,0.05379,5e-05,5.32891]
[1776980897397,42.9,78031.33,0.0,0.05379,5e-05,5.32891]
[1776980897455,42.9,78031.33,0.0,0.05379,5e-05,5.32891]
[1776980897487,42.9,78031.33,0.0,0.05379,5e-05,5.32891]
[1776980897764,42.9,78031.33,0.0,0.05379,5e-05,5.32878]
[1776980900447,42.9,78031.33,0.0,0.05379,5e-05,5.32878]
[1776980900548,42.9,78031.49,0.0,0.05379,5e-05,5.32917]
[1776980901356,42.9,78031.49,0.0,0.05379,5e-05,5.32917]
[1776980901423,42.9,78031.49,0.0,0.05379,5e-05,5.32917]
[1776980901448,42.9,78031.62,0.0,0.0538,5e-05,5.32958]
[1776980903422,42.9,78031.62,0.0,0.05379,5e-05,5.32944]
[1776980903521,42.9,78027.66,0.0,0.05359,5e-05,5.31282]
[1776980909257,42.9,78026.66,0.0,0.05353,5e-05,5.30826]
[1776980911589,42.89,78027.24,0.0,0.05356,5e-05,5.31041]
[1776980911627,42.89,78026.06,0.0,0.05345,5e-05,5.30062]
[1776980916902,42.89,78023.33,0.0,0.0533,5e-05,5.28897]
[1776980923951,42.89,78022.81,0.0,0.05327,5e-05,5.28637]
[1776980926333,42.89,78022.81,0.0,0.05327,5e-05,5.28637]
[1776980926411,42.89,78024.16,0.0,0.05334,5e-05,5.29182]
[1776980931925,42.89,78025.69,0.0,0.05341,5e-05,5.29786]
[1776980937046,42.89,78017.74,0.0,0.05299,5e-05,5.26433]
[1776980942081,42.89,78010.19,0.0,0.0526,5e-05,5.23313]
[1776980947120,42.89,78005.77,0.0,0.05238,5e-05,5.21499]
[1776980952154,42.89,78002.48,0.0,0.05221,5e-05,5.20163]
[1776980954454,42.89,78003.69,0.0,0.05228,5e-05,5.20665]
[1776980954508,42.89,78012.76,0.0,0.05274,5e-05,5.24404]
[1776980960621,42.89,78005.9,0.0,0.05238,5e-05,5.21544]
[1776980966256,42.89,78005.01,0.0,0.05234,5e-05,5.21155]
[1776980971590,42.89,77999.25,0.0,0.05204,5e-05,5.1877]
[1776980977328,42.89,77997.9,0.0,0.05193,5e-05,5.17731]
[1776980982364,42.89,78001.17,0.0,0.05209,5e-05,5.19055]
[1776980987398,42.89,78004.97,0.0,0.05228,5e-05,5.20593]
[1776980992434,42.88,78001.79,0.0,0.05211,5e-05,5.19256]
[1776980997470,42.88,78001.22,0.0,0.05208,5e-05,5.19002]
[1776980998116,42.88,78001.22,0.0,0.05208,5e-05,5.19002]
[1776980998476,42.88,78001.36,0.0,0.05209,5e-05,5.19056]
[1776980999876,42.88,77999.94,0.0,0.05202,5e-05,5.18469]
[1776981000490,42.88,77997.3,0.0,0.05188,5e-05,5.17384]
[1776981005525,42.88,77997.43,0.0,0.05189,5e-05,5.17433]
[1776981005909,42.88,77997.43,0.0,0.05189,5e-05,5.17433]
[1776981006531,42.88,77997.77,0.0,0.05191,5e-05,5.17572]
[1776981012573,42.88,78000.09,0.0,0.05202,5e-05,5.18519]
[1776981017612,42.88,78001.38,0.0,0.05209,5e-05,5.19041]
[1776981023651,42.88,78002.59,0.0,0.05215,5e-05,5.19528]
[1776981030701,42.88,78003.62,0.0,0.0522,5e-05,5.19938]
[1776981037341,42.88,78000.92,0.0,0.05202,5e-05,5.18359]
[1776981043794,42.88,77996.93,0.0,0.05181,5e-05,5.16717]
[1776981049833,42.88,77995.7,0.0,0.05175,5e-05,5.16209]
[1776981056882,42.88,77993.76,0.0,0.05165,5e-05,5.15408]
[1776981060386,42.88,77991.44,0.0,0.05153,5e-05,5.1446]
[1776981060487,42.88,77990.21,0.0,0.05147,5e-05,5.13957]
[1776981061041,42.88,77990.21,0.0,0.05147,5e-05,5.13957]
[1776981061142,42.88,77989.86,0.0,0.05145,5e-05,5.13815]
[1776981066956,42.88,77990.03,0.0,0.05146,5e-05,5.13886]
[1776981072993,42.88,77990.72,0.0,0.0515,5e-05,5.14167]
[1776981079037,42.88,77989.84,0.0,0.05145,5e-05,5.13812]
[1776981087093,42.88,77989.89,0.0,0.05146,5e-05,5.13843]
[1776981092169,42.88,77991.1,0.0,0.05148,5e-05,5.13876]
[1776981101702,42.88,77991.1,0.0,0.05148,5e-05,5.13886]
[1776981102492,42.88,77991.41,0.0,0.05149,5e-05,5.14022]
[1776981103206,42.88,77991.41,0.0,0.0515,5e-05,5.14024]
[1776981106713,42.88,77990.39,0.0,0.05144,5e-05,5.13614]
[1776981106747,42.88,77990.87,0.0,0.05147,5e-05,5.13813]
[1776981107633,42.88,77990.87,0.0,0.05147,5e-05,5.13813]
[1776981107661,42.88,77991.54,0.0,0.0515,5e-05,5.14089]
[1776981108675,42.88,77991.54,0.0,0.0515,5e-05,5.14089]
[1776981108681,42.88,77991.54,0.0,0.0515,5e-05,5.14092]
[1776981115777,42.88,77991.59,0.0,0.05151,5e-05,5.14118]
[1776981118929,42.88,77991.59,0.0,0.05151,5e-05,5.14131]
[1776981119320,42.88,77991.67,0.0,0.05151,5e-05,5.14167]
[1776981121826,42.88,77992.54,0.0,0.05156,5e-05,5.14524]
[1776981121829,42.88,77992.84,0.0,0.05157,5e-05,5.1465]
[1776981122921,42.88,77992.84,0.0,0.05157,5e-05,5.1465]
[1776981123347,42.88,77992.48,0.0,0.05155,5e-05,5.14504]
[1776981125170,42.88,77992.48,0.0,0.05155,5e-05,5.14504]
[1776981125363,42.88,77992.3,0.0,0.05155,5e-05,5.14432]
[1776981127750,42.88,77992.3,0.0,0.05155,5e-05,5.14432]
[1776981127851,42.88,77992.05,0.0,0.05153,5e-05,5.14331]
[1776981129227,42.88,77992.05,0.0,0.05153,5e-05,5.14331]
[1776981130979,42.88,77992.05,0.0,0.05153,5e-05,5.14331]
[1776981131037,42.88,77992.05,0.0,0.05153,5e-05,5.14331]
[1776981131811,42.88,77992.05,0.0,0.05153,5e-05,5.14332]
[1776981133007,42.88,77992.05,0.0,0.05153,5e-05,5.14332]
[1776981133118,42.88,77992.05,0.0,0.05153,5e-05,5.14332]
[1776981133423,42.88,77992.05,0.0,0.05153,5e-05,5.14332]
[1776981135042,42.88,77990.79,0.0,0.05147,5e-05,5.13818]
[1776981135436,42.88,77989.66,0.0,0.05141,5e-05,5.13357]
[1776981141881,42.88,77988.93,0.0,0.05138,5e-05,5.13063]
[1776981147516,42.88,77988.68,0.0,0.05136,5e-05,5.12963]
[1776981154301,42.88,77988.79,0.0,0.05133,5e-05,5.12543]
[1776981159602,42.88,77985.31,0.0,0.05115,5e-05,5.11134]
[1776981164637,42.89,77977.53,0.0,0.05076,5e-05,5.07999]
[1776981167519,42.89,77974.7,0.0,0.05063,5e-05,5.06874]
[1776981167976,42.89,77975.04,0.0,0.05065,5e-05,5.07033]
[1776981173700,42.89,77975.99,0.0,0.0507,5e-05,5.07473]
[1776981178737,42.89,77973.97,0.0,0.05061,5e-05,5.06722]
[1776981184781,42.89,77975.14,0.0,0.05068,5e-05,5.0728]
[1776981189812,42.9,77976.09,0.0,0.05073,5e-05,5.07738]
[1776981194848,42.9,77978.68,0.0,0.05087,5e-05,5.08861]
[1776981199883,42.9,77979.44,0.0,0.05092,5e-05,5.09254]
[1776981205926,42.9,77979.6,0.0,0.05094,5e-05,5.09405]
[1776981210960,42.9,77979.64,0.0,0.05095,5e-05,5.09479]
[1776981211033,42.9,77979.64,0.0,0.05095,5e-05,5.09479]
[1776981211968,42.91,77979.5,0.0,0.0509,5e-05,5.08988]
[1776981213994,42.91,77982.57,0.0,0.05106,5e-05,5.10246]
[1776981214011,42.91,77982.57,0.0,0.05106,5e-05,5.10246]
[1776981214988,42.91,77986.82,0.0,0.05127,5e-05,5.11993]
[1776981220023,42.91,77986.1,0.0,0.05124,5e-05,5.11746]
[1776981228079,42.91,77986.47,0.0,0.05127,5e-05,5.11969]
[1776981234121,42.91,77986.99,0.0,0.0513,5e-05,5.12233]
[1776981239156,42.91,77989.25,0.0,0.05142,5e-05,5.13197]
[1776981242818,42.91,77990.2,0.0,0.05147,5e-05,5.13601]
[1776981242913,42.91,77990.18,0.0,0.05148,5e-05,5.1361]
[1776981244989,42.91,77990.18,0.0,0.05148,5e-05,5.1361]
[1776981245024,42.91,77990.88,0.0,0.05151,5e-05,5.13912]
[1776981246820,42.91,77990.88,0.0,0.05151,5e-05,5.13912]
[1776981247051,42.91,77991.33,0.0,0.05154,5e-05,5.14113]
[1776981252663,42.92,77991.85,0.0,0.05157,5e-05,5.1437]
[1776981258289,42.92,77993.72,0.0,0.05167,5e-05,5.15185]
[1776981262730,42.92,77983.96,0.0,0.05118,5e-05,5.11253]
[1776981272799,42.92,77980.22,0.0,0.05097,5e-05,5.09411]
[1776981278433,42.93,77978.17,0.0,0.05088,5e-05,5.08669]
[1776981283468,42.93,77980.08,0.0,0.05098,5e-05,5.095]
[1776981288501,42.93,77980.22,0.0,0.051,5e-05,5.0961]
[1776981298571,42.93,77982.96,0.0,0.05115,5e-05,5.10826]
[1776981303607,42.93,77982.77,0.0,0.05114,5e-05,5.108]
[1776981308641,42.94,77982.26,0.0,0.05112,5e-05,5.10644]
[1776981316697,42.94,77982.74,0.0,0.05116,5e-05,5.10916]
[1776981317928,42.94,77982.74,0.0,0.05116,5e-05,5.10916]
[1776981318084,42.94,77982.74,0.0,0.05116,5e-05,5.10916]
[1776981318114,42.94,77982.0,0.0,0.05112,5e-05,5.10635]
[1776981320004,42.94,77982.0,0.0,0.05112,5e-05,5.10635]
[1776981320018,42.94,77980.81,0.0,0.05106,5e-05,5.10161]
[1776981321257,42.94,77980.81,0.0,0.05106,5e-05,5.10161]
[1776981321267,42.94,77980.81,0.0,0.05106,5e-05,5.10161]
[1776981321578,42.94,77980.81,0.0,0.05106,5e-05,5.10161]
[1776981321680,42.94,77980.81,0.0,0.05107,5e-05,5.1018]
[1776981324068,42.94,77980.81,0.0,0.05107,5e-05,5.10189]
[1776981324134,42.94,77980.17,0.0,0.05104,5e-05,5.09948]
[1776981330796,42.94,77980.47,0.0,0.05106,5e-05,5.10125]
[1776981336841,42.94,77981.52,0.0,0.05108,5e-05,5.10142]
[1776981341877,42.95,77983.47,0.0,0.05118,5e-05,5.10977]
[1776981347918,42.95,77983.3,0.0,0.05118,5e-05,5.10958]
[1776981353372,42.95,77982.07,0.0,0.05112,5e-05,5.10513]
[1776981358996,42.95,77982.7,0.0,0.05116,5e-05,5.10815]
[1776981364031,42.95,77982.31,0.0,0.05115,5e-05,5.10704]
[1776981368924,42.95,77982.26,0.0,0.05115,5e-05,5.10724]
[1776981368965,42.95,77982.26,0.0,0.05115,5e-05,5.10735]
[1776981372946,42.95,77975.77,0.0,0.05083,5e-05,5.0815]
[1776981373095,42.96,77974.22,0.0,0.05076,5e-05,5.07537]
[1776981374857,42.96,77974.66,0.0,0.05078,5e-05,5.0773]
[1776981375114,42.96,77973.9,0.0,0.05074,5e-05,5.07437]
[1776981380144,42.96,77971.38,0.0,0.05063,5e-05,5.06491]
[1776981385179,42.96,77969.92,0.0,0.05056,5e-05,5.05977]
[1776981391196,42.96,77969.06,0.0,0.05053,5e-05,5.0569]
[1776981391272,42.96,77969.06,0.0,0.05053,5e-05,5.05705]
[1776981391360,42.96,77968.06,0.0,0.05044,5e-05,5.04856]
[1776981392380,42.96,77968.06,0.0,0.05044,5e-05,5.04856]
[1776981392732,42.96,77968.06,0.0,0.05044,5e-05,5.04871]
[1776981395262,42.96,77968.06,0.0,0.05044,5e-05,5.04886]
[1776981395537,42.97,77968.06,0.0,0.05045,5e-05,5.04918]
[1776981398300,42.97,77956.99,0.0,0.04991,5e-05,5.00521]
[1776981403726,42.97,77950.39,0.0,0.04959,5e-05,4.97959]
[1776981409505,42.97,77952.52,0.0,0.04971,5e-05,4.9895]
[1776981417067,42.98,77953.62,0.0,0.04979,5e-05,4.99528]
[1776981417685,42.98,77954.58,0.0,0.04984,5e-05,4.99995]
[1776981417695,42.98,77954.58,0.0,0.04985,5e-05,5.00023]
[1776981421922,42.98,77954.94,0.0,0.04987,5e-05,5.0025]
[1776981422013,42.99,77950.61,0.0,0.04966,5e-05,4.98546]
[1776981427560,42.99,77949.2,0.0,0.04962,5e-05,4.98142]
[1776981431951,42.99,77935.62,0.0,0.04895,5e-05,4.92717]
[1776981439581,42.99,77935.37,0.0,0.04892,5e-05,4.92475]
[1776981444620,42.98,77937.27,0.0,0.049,5e-05,4.93163]
[1776981449654,42.98,77937.61,0.0,0.04901,5e-05,4.93235]
[1776981454690,42.98,77939.86,0.0,0.04907,5e-05,4.93615]
[1776981459724,42.98,77940.67,0.0,0.04911,5e-05,4.93882]
[1776981462207,42.98,77940.67,0.0,0.04911,5e-05,4.93882]
[1776981462309,42.98,77942.09,0.0,0.04917,5e-05,4.94413]
[1776981469794,42.97,77943.99,0.0,0.04925,5e-05,4.95089]
[1776981476009,42.98,77945.25,0.0,0.04933,5e-05,4.95701]
[1776981478559,42.98,77946.96,0.0,0.04942,5e-05,4.96403]
[1776981478569,42.98,77946.96,0.0,0.04941,5e-05,4.96391]
[1776981480852,42.98,77946.96,0.0,0.04941,5e-05,4.96391]
[1776981480906,42.98,77946.96,0.0,0.04941,5e-05,4.96366]
[1776981482655,42.98,77946.96,0.0,0.04941,5e-05,4.96354]
[1776981483159,42.98,77948.48,0.0,0.04948,5e-05,4.96948]
[1776981488643,42.97,77948.94,0.0,0.0495,5e-05,4.97081]
[1776981488675,42.97,77949.02,0.0,0.0495,5e-05,4.97088]
[1776981492701,42.97,77949.02,0.0,0.0495,5e-05,4.97063]
[1776981492959,42.97,77949.78,0.0,0.04953,5e-05,4.97341]
[1776981497994,42.97,77949.66,0.0,0.04952,5e-05,4.9723]
[1776981500817,42.97,77949.99,0.0,0.04953,5e-05,4.97338]
[1776981501018,42.97,77948.82,0.0,0.04947,5e-05,4.96858]
[1776981506060,42.97,77949.12,0.0,0.04948,5e-05,4.9692]
[1776981510960,42.97,77948.74,0.0,0.04946,5e-05,4.96735]
[1776981510979,42.97,77948.89,0.0,0.04946,5e-05,4.96773]
[1776981514301,42.96,77937.71,0.0,0.04887,5e-05,4.91827]
[1776981515004,42.96,77937.71,0.0,0.04887,5e-05,4.91827]
[1776981515128,42.96,77937.71,0.0,0.04887,5e-05,4.91827]
[1776981520164,42.96,77936.07,0.0,0.04879,5e-05,4.91161]
[1776981523644,42.96,77934.9,0.0,0.04873,5e-05,4.90689]
[1776981525198,42.96,77940.62,0.0,0.04901,5e-05,4.92956]
[1776981525286,42.97,77946.97,0.0,0.04933,5e-05,4.95578]
[1776981529389,42.97,77950.83,0.0,0.04953,5e-05,4.97254]
[1776981529399,42.97,77950.83,0.0,0.04953,5e-05,4.97254]
[1776981530233,42.97,77953.11,0.0,0.04965,5e-05,4.98209]
[1776981530825,42.97,77953.11,0.0,0.04965,5e-05,4.98209]
[1776981531298,42.97,77953.11,0.0,0.04965,5e-05,4.98209]
[1776981531433,42.97,77953.11,0.0,0.04966,5e-05,4.9825]
[1776981532249,42.98,77956.58,0.0,0.04984,5e-05,4.9972]
[1776981532594,42.98,77956.58,0.0,0.04984,5e-05,4.9972]
[1776981533255,42.98,77963.14,0.0,0.05017,5e-05,5.02386]
[1776981534628,42.98,77964.32,0.0,0.05022,5e-05,5.0286]
[1776981535272,42.98,77964.88,0.0,0.05026,5e-05,5.03149]
[1776981535407,42.98,77964.88,0.0,0.05026,5e-05,5.03149]
[1776981536277,42.98,77964.23,0.0,0.05023,5e-05,5.02919]
[1776981540448,42.98,77960.25,0.0,0.05005,5e-05,5.01443]
[1776981540455,42.98,77960.25,0.0,0.05005,5e-05,5.01443]
[1776981541312,42.98,77960.26,0.0,0.05005,5e-05,5.01477]
[1776981543510,42.99,77958.3,0.0,0.04996,5e-05,5.00724]
[1776981543611,42.99,77958.3,0.0,0.04996,5e-05,5.00724]
[1776981544335,42.99,77951.23,0.0,0.04961,5e-05,4.97902]
[1776981546368,42.99,77934.1,0.0,0.04878,5e-05,4.91089]
[1776981546504,42.99,77934.1,0.0,0.04878,5e-05,4.91089]
[1776981547363,42.99,77922.05,0.0,0.0482,5e-05,4.86328]
[1776981549378,42.99,77912.57,0.0,0.04775,5e-05,4.8261]
[1776981551077,42.99,77910.33,0.0,0.04764,5e-05,4.81737]
[1776981551099,42.99,77911.26,0.0,0.04768,5e-05,4.82101]
[1776981555705,42.99,77910.62,0.0,0.04766,5e-05,4.81871]
[1776981563475,42.99,77910.63,0.0,0.04766,5e-05,4.81909]
[1776981567852,42.99,77910.77,0.0,0.04767,5e-05,4.81978]
[1776981567925,42.99,77920.27,0.0,0.04813,5e-05,4.85765]
[1776981574920,43.0,77923.26,0.0,0.04828,5e-05,4.86856]
[1776981582609,43.01,77923.56,0.0,0.04832,5e-05,4.87228]
[1776981588162,43.01,77923.94,0.0,0.04834,5e-05,4.87369]
[1776981588208,43.01,77925.07,0.0,0.04839,5e-05,4.87808]
[1776981590022,43.01,77925.26,0.0,0.0484,5e-05,4.8788]
[1776981590073,43.01,77906.7,0.0,0.04752,5e-05,4.80594]
[1776981590600,43.01,77906.7,0.0,0.04752,5e-05,4.80594]
[1776981591037,43.01,77897.37,0.0,0.04708,5e-05,4.76969]
[1776981592539,43.01,77897.37,0.0,0.04708,5e-05,4.76984]
[1776981592680,43.01,77890.46,0.0,0.04676,5e-05,4.74323]
[1776981593552,43.01,77890.46,0.0,0.04676,5e-05,4.74323]
[1776981593636,43.01,77891.47,0.0,0.04681,5e-05,4.74734]
[1776981597732,43.01,77872.77,0.0,0.04595,5e-05,4.67611]
[1776981598664,43.01,77872.77,0.0,0.04595,5e-05,4.67611]
[1776981598736,43.01,77870.11,0.0,0.04582,5e-05,4.66591]
[1776981600085,43.01,77870.11,0.0,0.04582,5e-05,4.66591]
[1776981600210,43.02,77868.14,0.0,0.04574,5e-05,4.65869]
[1776981602774,43.02,77876.92,0.0,0.04615,5e-05,4.69328]
[1776981605160,43.02,77887.71,0.0,0.04666,5e-05,4.73539]
[1776981606357,43.02,77887.71,0.0,0.04666,5e-05,4.73539]
[1776981606389,43.02,77894.84,0.0,0.047,5e-05,4.76326]
[1776981608461,43.02,77894.84,0.0,0.047,5e-05,4.76346]
[1776981608533,43.02,77896.1,0.0,0.04706,5e-05,4.76851]
[1776981613860,43.02,77905.49,0.0,0.04752,5e-05,4.80588]
[1776981618632,43.02,77906.97,0.0,0.04759,5e-05,4.8119]
[1776981618710,43.02,77906.97,0.0,0.04759,5e-05,4.8119]
[1776981618900,43.02,77906.9,0.0,0.04759,5e-05,4.81167]
[1776981621917,43.03,77917.46,0.0,0.0481,5e-05,4.85372]
[1776981622925,43.03,77928.15,0.0,0.04862,5e-05,4.89636]
[1776981626419,43.03,77943.15,0.0,0.04936,5e-05,4.9572]
[1776981626843,43.03,77943.15,0.0,0.04936,5e-05,4.9572]
[1776981626849,43.03,77943.15,0.0,0.04936,5e-05,4.9572]
[1776981626944,43.03,77943.15,0.0,0.04936,5e-05,4.9572]
[1776981627046,43.03,77950.61,0.0,0.04973,5e-05,4.98739]
[1776981628064,43.03,77950.61,0.0,0.04973,5e-05,4.98739]
[1776981628165,43.04,77952.72,0.0,0.04984,5e-05,4.99622]
[1776981633245,43.04,77939.96,0.0,0.0492,5e-05,4.94242]
[1776981635070,43.04,77939.96,0.0,0.0492,5e-05,4.94279]
[1776981635076,43.04,77939.96,0.0,0.0492,5e-05,4.94279]
[1776981635163,43.04,77938.78,0.0,0.04915,5e-05,4.93851]
[1776981641064,43.05,77937.78,0.0,0.04913,5e-05,4.93656]
[1776981641285,43.05,77950.45,0.0,0.04975,5e-05,4.98742]
[1776981643127,43.05,77950.45,0.0,0.04976,5e-05,4.98782]
[1776981643134,43.05,77950.45,0.0,0.04976,5e-05,4.98782]
[1776981643145,43.05,77965.4,0.0,0.0505,5e-05,5.04809]
[1776981644065,43.05,77965.4,0.0,0.0505,5e-05,5.04809]
[1776981647051,43.06,77963.95,0.0,0.05044,5e-05,5.04295]
[1776981647065,43.06,77963.95,0.0,0.05044,5e-05,5.04295]
[1776981647099,43.06,77963.73,0.0,0.05043,5e-05,5.0423]
[1776981652228,43.06,77966.49,0.0,0.05058,5e-05,5.05437]
[1776981657384,43.06,77975.76,0.0,0.05105,5e-05,5.09274]
[1776981663211,43.06,77985.3,0.0,0.05154,5e-05,5.13228]
[1776981663815,43.06,77985.3,0.0,0.05154,5e-05,5.13228]
[1776981664217,43.06,77986.47,0.0,0.0516,5e-05,5.13712]
[1776981666741,43.07,77995.1,0.0,0.05204,5e-05,5.17243]
[1776981667238,43.07,77996.71,0.0,0.05212,5e-05,5.17904]
[1776981672275,43.07,77997.47,0.0,0.05216,5e-05,5.18215]
[1776981677309,43.07,77994.62,0.0,0.05202,5e-05,5.17067]
[1776981681650,43.07,77992.27,0.0,0.0519,5e-05,5.16124]
[1776981682344,43.07,77985.22,0.0,0.05155,5e-05,5.13258]
[1776981687379,43.07,77978.21,0.0,0.0512,5e-05,5.10482]
[1776981691410,43.07,77990.65,0.0,0.05179,5e-05,5.15127]
[1776981693835,43.07,77991.96,0.0,0.05186,5e-05,5.15672]
[1776981694431,43.07,77991.32,0.0,0.05183,5e-05,5.15416]
[1776981699502,43.07,77989.16,0.0,0.05172,5e-05,5.14566]
[1776981704537,43.07,77980.84,0.0,0.05131,5e-05,5.11234]
[1776981706552,43.07,77992.84,0.0,0.05192,5e-05,5.16129]
[1776981711586,43.07,77991.88,0.0,0.05187,5e-05,5.1575]
[1776981716623,43.07,77994.61,0.0,0.05201,5e-05,5.16883]
[1776981721657,43.08,77986.3,0.0,0.05159,5e-05,5.13519]
[1776981721756,43.08,77986.3,0.0,0.05159,5e-05,5.13519]
[1776981722666,43.08,77983.67,0.0,0.05146,5e-05,5.1246]
[1776981724376,43.08,77982.51,0.0,0.05141,5e-05,5.12]
[1776981724678,43.08,77981.49,0.0,0.05136,5e-05,5.11597]
[1776981728415,43.08,77978.72,0.0,0.05122,5e-05,5.105]
[1776981728516,43.08,77978.41,0.0,0.05121,5e-05,5.10403]
[1776981731727,43.08,77963.72,0.0,0.05048,5e-05,5.04522]
[1776981736765,43.08,77963.9,0.0,0.05051,5e-05,5.04739]
[1776981737955,43.08,77963.9,0.0,0.05051,5e-05,5.04739]
[1776981738015,43.08,77976.45,0.0,0.05114,5e-05,5.09827]
[1776981738738,43.08,77976.45,0.0,0.05114,5e-05,5.09827]
[1776981738817,43.08,77983.94,0.0,0.05151,5e-05,5.12864]
[1776981744818,43.09,77984.84,0.0,0.05157,5e-05,5.13299]
[1776981746151,43.09,77974.94,0.0,0.05107,5e-05,5.09294]
[1776981749261,43.09,77986.19,0.0,0.05164,5e-05,5.13904]
[1776981754922,43.09,77996.25,0.0,0.05211,5e-05,5.17547]
[1776981754938,43.09,77996.25,0.0,0.05211,5e-05,5.17547]
[1776981755066,43.09,77996.25,0.0,0.05211,5e-05,5.17547]
[1776981755167,43.09,77997.28,0.0,0.05216,5e-05,5.17969]
[1776981756996,43.09,77996.35,0.0,0.05212,5e-05,5.17589]
[1776981757577,43.09,77996.35,0.0,0.05212,5e-05,5.17589]
[1776981757670,43.09,77996.25,0.0,0.05211,5e-05,5.17549]
[1776981759074,43.09,77996.78,0.0,0.05214,5e-05,5.17787]
[1776981759090,43.09,77996.78,0.0,0.05214,5e-05,5.17787]
[1776981759128,43.09,77997.01,0.0,0.05216,5e-05,5.17901]
[1776981765052,43.09,77992.17,0.0,0.05192,5e-05,5.16028]
[1776981771001,43.1,77991.57,0.0,0.0519,5e-05,5.15861]
[1776981773332,43.1,77984.83,0.0,0.05156,5e-05,5.13125]
[1776981773422,43.1,77981.33,0.0,0.05139,5e-05,5.11711]
[1776981774143,43.1,77981.33,0.0,0.05139,5e-05,5.11711]
[1776981778052,43.1,77966.7,0.0,0.05066,5e-05,5.0585]
[1776981779370,43.1,77966.7,0.0,0.05066,5e-05,5.0585]
[1776981779391,43.1,77974.34,0.0,0.05104,5e-05,5.08951]
[1776981783086,43.1,77987.51,0.0,0.05171,5e-05,5.14341]
[1776981788122,43.1,77984.43,0.0,0.05156,5e-05,5.13113]
[1776981793158,43.1,77985.68,0.0,0.05163,5e-05,5.13646]
[1776981796946,43.1,77988.07,0.0,0.05175,5e-05,5.14624]
[1776981796959,43.1,77988.07,0.0,0.05175,5e-05,5.14624]
[1776981797184,43.1,77988.07,0.0,0.05175,5e-05,5.14625]
[1776981802220,43.1,77991.36,0.0,0.05192,5e-05,5.15962]
[1776981807255,43.1,77993.65,0.0,0.05203,5e-05,5.16884]
[1776981812293,43.1,77996.7,0.0,0.05214,5e-05,5.17645]
[1776981817328,43.1,77999.54,0.0,0.05228,5e-05,5.1879]
[1776981822362,43.1,77997.22,0.0,0.05216,5e-05,5.17828]
[1776981827397,43.1,77997.77,0.0,0.05219,5e-05,5.18043]
[1776981832432,43.1,77997.44,0.0,0.05217,5e-05,5.17899]
[1776981837468,43.1,78000.13,0.0,0.05231,5e-05,5.18991]
[1776981842502,43.1,77998.24,0.0,0.05221,5e-05,5.18202]
[1776981848544,43.1,77999.56,0.0,0.05228,5e-05,5.1873]
[1776981852671,43.1,77993.07,0.0,0.05194,5e-05,5.16074]
[1776981852730,43.1,77993.07,0.0,0.05194,5e-05,5.16074]
[1776981852734,43.1,77987.63,0.0,0.05167,5e-05,5.1386]
[1776981855405,43.1,77984.25,0.0,0.0515,5e-05,5.12494]
[1776981855595,43.1,77983.95,0.0,0.05148,5e-05,5.12379]
[1776981858624,43.1,77972.58,0.0,0.05092,5e-05,5.07803]
[1776981860721,43.1,77972.58,0.0,0.05092,5e-05,5.07816]
[1776981860792,43.1,77980.1,0.0,0.0513,5e-05,5.10872]
[1776981866200,43.1,77981.57,0.0,0.05138,5e-05,5.11514]
[1776981871709,43.1,77989.6,0.0,0.05175,5e-05,5.14357]
[1776981876743,43.1,77993.03,0.0,0.05192,5e-05,5.15757]
[1776981881784,43.1,77984.1,0.0,0.05147,5e-05,5.12132]
[1776981886814,43.1,77988.67,0.0,0.0517,5e-05,5.1401]
[1776981891848,43.1,77988.98,0.0,0.05172,5e-05,5.14146]
[1776981896884,43.1,77987.16,0.0,0.05163,5e-05,5.13414]
[1776981897354,43.1,77987.16,0.0,0.05163,5e-05,5.13414]
[1776981897890,43.1,77985.9,0.0,0.05156,5e-05,5.12905]
[1776981899959,43.11,77985.63,0.0,0.05155,5e-05,5.12803]
[1776981900911,43.11,77985.28,0.0,0.05154,5e-05,5.12665]
[1776981901400,43.11,77985.28,0.0,0.05154,5e-05,5.12665]
[1776981901923,43.11,77988.18,0.0,0.05168,5e-05,5.13847]
[1776981907284,43.11,77989.42,0.0,0.05175,5e-05,5.14366]
[1776981912996,43.11,77985.94,0.0,0.05157,5e-05,5.12965]
[1776981918030,43.11,77985.01,0.0,0.05153,5e-05,5.12605]
[1776981923064,43.11,77991.07,0.0,0.05183,5e-05,5.1507]
[1776981928103,43.11,78000.05,0.0,0.05229,5e-05,5.18718]
[1776981933140,43.11,78004.08,0.0,0.05245,5e-05,5.19872]
[1776981938174,43.1,78013.55,0.0,0.05293,5e-05,5.23727]
[1776981943208,43.1,78015.29,0.0,0.05302,5e-05,5.244]
[1776981948244,43.1,78017.31,0.0,0.05311,5e-05,5.2519]
[1776981949394,43.1,78017.31,0.0,0.05311,5e-05,5.2519]
[1776981950067,43.1,78017.05,0.0,0.0531,5e-05,5.25075]
[1776981950864,43.1,78017.05,0.0,0.0531,5e-05,5.25075]
[1776981956299,43.1,78016.79,0.0,0.05308,5e-05,5.24915]
[1776981962341,43.1,78018.02,0.0,0.05314,5e-05,5.2538]
[1776981966746,43.1,78021.03,0.0,0.05329,5e-05,5.26601]
[1776981968289,43.1,78022.15,0.0,0.05335,5e-05,5.27047]
[1776981968390,43.1,78022.54,0.0,0.05337,5e-05,5.27199]
[1776981974425,43.1,78023.17,0.0,0.05339,5e-05,5.27405]
[1776981980467,43.09,78025.12,0.0,0.05349,5e-05,5.28156]
[1776981984578,43.09,78016.5,0.0,0.05304,5e-05,5.24579]
[1776981984664,43.09,78018.87,0.0,0.05316,5e-05,5.25553]
[1776981985666,43.09,78018.87,0.0,0.05316,5e-05,5.25553]
[1776981986577,43.09,78020.36,0.0,0.05324,5e-05,5.26164]
[1776981986579,43.09,78020.03,0.0,0.05322,5e-05,5.26023]
[1776981989752,43.09,78020.69,0.0,0.05325,5e-05,5.26284]
[1776981989818,43.09,78028.94,0.0,0.05368,5e-05,5.29692]
[1776981994933,43.09,78031.95,0.0,0.05379,5e-05,5.30424]
[1776981994952,43.09,78031.69,0.0,0.05377,5e-05,5.30304]
[1776982000608,43.09,78030.42,0.0,0.0537,5e-05,5.29711]
[1776982005642,43.09,78028.79,0.0,0.05361,5e-05,5.28984]
[1776982010678,43.09,78031.39,0.0,0.05374,5e-05,5.30011]
[1776982015713,43.08,78031.34,0.0,0.05373,5e-05,5.29936]
[1776982022762,43.08,78029.82,0.0,0.05364,5e-05,5.29232]
[1776982027797,43.08,78028.77,0.0,0.05358,5e-05,5.28749]
[1776982032836,43.08,78031.29,0.0,0.0537,5e-05,5.29739]
[1776982038205,43.08,78030.95,0.0,0.05367,5e-05,5.29533]
[1776982043909,43.07,78031.16,0.0,0.05368,5e-05,5.29565]
[1776982048944,43.07,78031.35,0.0,0.05368,5e-05,5.29588]
[1776982051662,43.07,78030.84,0.0,0.05365,5e-05,5.29354]
[1776982051966,43.07,78031.71,0.0,0.05365,5e-05,5.2923]
[1776982057002,43.07,78039.01,0.0,0.05402,5e-05,5.32186]
[1776982060450,43.07,78033.26,0.0,0.05372,5e-05,5.29748]
[1776982061030,43.07,78028.3,0.0,0.05346,5e-05,5.27679]
[1776982066067,43.07,78027.46,0.0,0.05341,5e-05,5.27285]
[1776982071104,43.06,78027.61,0.0,0.05341,5e-05,5.27292]
[1776982076138,43.06,78028.13,0.0,0.05343,5e-05,5.27459]
[1776982081172,43.06,78030.38,0.0,0.05354,5e-05,5.28341]
[1776982085929,43.06,78029.82,0.0,0.05351,5e-05,5.28076]
[1776982086207,43.06,78028.98,0.0,0.05346,5e-05,5.27717]
[1776982086292,43.06,78028.98,0.0,0.05346,5e-05,5.27717]
[1776982086387,43.06,78028.98,0.0,0.05346,5e-05,5.27717]
[1776982087243,43.06,78065.13,0.0,0.05537,5e-05,5.42813]
[1776982088037,43.06,78109.69,0.0,0.05779,6e-05,5.61764]
[1776982088557,43.06,78109.69,0.0,0.05779,6e-05,5.61764]
[1776982089031,43.06,78109.69,0.0,0.05779,6e-05,5.61764]
[1776982089189,43.06,78109.69,0.0,0.05779,6e-05,5.61764]
[1776982089122,43.03,78115.05,0.0,0.05797,6e-05,5.63142]
[1776982090759,43.03,78115.05,0.0,0.05796,6e-05,5.63119]
[1776982090945,43.03,78147.96,0.0,0.05981,6e-05,5.77402]
[1776982091651,43.03,78147.96,0.0,0.05981,6e-05,5.77402]
[1776982091668,43.03,78160.5,0.0,0.06052,6e-05,5.82869]
[1776982092628,43.03,78160.5,0.0,0.06052,6e-05,5.82869]
[1776982092688,43.03,78148.03,0.0,0.05981,6e-05,5.77402]
[1776982095322,43.02,78101.03,0.0,0.05716,5e-05,5.56884]
[1776982096621,43.02,78101.03,0.0,0.05716,5e-05,5.56884]
[1776982096775,43.02,78101.03,0.0,0.05716,5e-05,5.56884]
[1776982097001,43.02,78101.03,0.0,0.05716,5e-05,5.56884]
[1776982097091,43.02,78102.84,0.0,0.05726,5e-05,5.57626]
[1776982097989,43.02,78102.84,0.0,0.05726,5e-05,5.57626]
[1776982098086,43.02,78101.78,0.0,0.0572,5e-05,5.57158]
[1776982103364,43.02,78102.67,0.0,0.05724,5e-05,5.57479]
[1776982108724,43.02,78103.2,0.0,0.05726,5e-05,5.57633]
[1776982111421,43.02,78088.57,0.0,0.0564,5e-05,5.50843]
[1776982116455,43.01,78092.38,0.0,0.05658,5e-05,5.52244]
[1776982121494,43.0,78096.04,0.0,0.05675,5e-05,5.53575]
[1776982126974,43.0,78088.2,0.0,0.0563,5e-05,5.50052]
[1776982126982,43.0,78088.2,0.0,0.0563,5e-05,5.50052]
[1776982127022,43.0,78088.2,0.0,0.0563,5e-05,5.50052]
[1776982127067,43.0,78080.99,0.0,0.0559,5e-05,5.46914]
[1776982128928,42.99,78080.99,0.0,0.0559,5e-05,5.46879]
[1776982128990,42.99,78080.99,0.0,0.0559,5e-05,5.46879]
[1776982129090,42.99,78077.69,0.0,0.05572,5e-05,5.45448]
[1776982130910,42.99,78077.69,0.0,0.05571,5e-05,5.45416]
[1776982130919,42.99,78077.69,0.0,0.05571,5e-05,5.45416]
[1776982131020,42.99,78079.57,0.0,0.05581,5e-05,5.46178]
[1776982134956,42.99,78081.18,0.0,0.05588,5e-05,5.46759]
[1776982140628,42.98,78089.01,0.0,0.05627,5e-05,5.49838]
[1776982145658,42.97,78088.91,0.0,0.05624,5e-05,5.49605]
[1776982150800,42.97,78092.14,0.0,0.0564,5e-05,5.50827]
[1776982156737,42.96,78082.31,0.0,0.05583,5e-05,5.46398]
[1776982161771,42.96,78083.55,0.0,0.05588,5e-05,5.46766]
[1776982164961,42.96,78088.54,0.0,0.05614,5e-05,5.48817]
[1776982170307,42.95,78085.82,0.0,0.05597,5e-05,5.47483]
[1776982178872,42.94,78082.99,0.0,0.05573,5e-05,5.45496]
[1776982178961,42.94,78097.53,0.0,0.05652,5e-05,5.51644]
[1776982184932,42.94,78097.77,0.0,0.05653,5e-05,5.51733]
[1776982189966,42.93,78089.15,0.0,0.05604,5e-05,5.47902]
[1776982195004,42.93,78083.99,0.0,0.05574,5e-05,5.45537]
[1776982201045,42.92,78083.35,0.0,0.05568,5e-05,5.45072]
[1776982205373,42.92,78085.74,0.0,0.05579,5e-05,5.45958]
[1776982211115,42.92,78096.72,0.0,0.05637,5e-05,5.50527]
[1776982217158,42.92,78095.73,0.0,0.05632,5e-05,5.50077]
[1776982218012,42.92,78095.73,0.0,0.05632,5e-05,5.50077]
[1776982220179,42.91,78112.55,0.0,0.05723,6e-05,5.5719]
[1776982223901,42.91,78112.27,0.0,0.05721,6e-05,5.5704]
[1776982229242,42.91,78116.81,0.0,0.05745,6e-05,5.58918]
[1776982232269,42.91,78131.21,0.0,0.0582,6e-05,5.64593]
[1776982237306,42.91,78135.41,0.0,0.05843,6e-05,5.66376]
[1776982242342,42.9,78133.23,0.0,0.05829,6e-05,5.65292]
[1776982247373,42.9,78132.87,0.0,0.05825,6e-05,5.64991]
[1776982252412,42.89,78130.41,0.0,0.05809,6e-05,5.63787]
[1776982257443,42.89,78129.71,0.0,0.05803,6e-05,5.63345]
[1776982262481,42.89,78128.22,0.0,0.05793,6e-05,5.6256]
[1776982265506,42.88,78116.01,0.0,0.05725,6e-05,5.5722]
[1776982267521,42.88,78103.85,0.0,0.05657,5e-05,5.51931]
[1776982272551,42.87,78102.93,0.0,0.05648,5e-05,5.51266]
[1776982277588,42.87,78099.86,0.0,0.0563,5e-05,5.49822]
[1776982282761,42.87,78097.19,0.0,0.05615,5e-05,5.48637]
[1776982287659,42.86,78079.6,0.0,0.05517,5e-05,5.40963]
[1776982292693,42.86,78078.99,0.0,0.05507,5e-05,5.40046]
[1776982298735,42.85,78078.88,0.0,0.05504,5e-05,5.39797]
[1776982303770,42.84,78073.85,0.0,0.05475,5e-05,5.37517]
[1776982310151,42.84,78073.51,0.0,0.0547,5e-05,5.37189]
[1776982315362,42.84,78074.49,0.0,0.05474,5e-05,5.37498]
[1776982316801,42.83,78073.5,0.0,0.05468,5e-05,5.37031]
[1776982317522,42.83,78073.5,0.0,0.05468,5e-05,5.37031]
[1776982325926,42.83,78070.21,0.0,0.05448,5e-05,5.35418]
[1776982330961,42.82,78071.11,0.0,0.05451,5e-05,5.35678]
[1776982335997,42.82,78064.58,0.0,0.05415,5e-05,5.32838]
[1776982337865,42.82,78064.58,0.0,0.05415,5e-05,5.32838]
[1776982343047,42.82,78068.12,0.0,0.05432,5e-05,5.34172]
[1776982347346,42.81,78065.38,0.0,0.05417,5e-05,5.32954]
[1776982348133,42.81,78055.85,0.0,0.05366,5e-05,5.28948]
[1776982348480,42.81,78055.85,0.0,0.05366,5e-05,5.28948]
[1776982348492,42.81,78055.85,0.0,0.05366,5e-05,5.28948]
[1776982349197,42.81,78049.32,0.0,0.05332,5e-05,5.26209]
[1776982354875,42.81,78040.65,0.0,0.05282,5e-05,5.22096]
[1776982358645,42.81,78032.65,0.0,0.0524,5e-05,5.18771]
[1776982358965,42.81,78032.65,0.0,0.0524,5e-05,5.18771]
[1776982359162,42.81,78032.05,0.0,0.05237,5e-05,5.18524]
[1776982364198,42.81,78027.37,0.0,0.05213,5e-05,5.16613]
[1776982366744,42.81,78022.43,0.0,0.05188,5e-05,5.14594]
[1776982367487,42.81,78022.43,0.0,0.05188,5e-05,5.14594]
[1776982367496,42.81,78022.43,0.0,0.05188,5e-05,5.14594]
[1776982367557,42.81,78022.33,0.0,0.05187,5e-05,5.1456]
[1776982373259,42.81,78025.51,0.0,0.05204,5e-05,5.15913]
[1776982378293,42.81,78027.12,0.0,0.05213,5e-05,5.16606]
[1776982382833,42.81,78026.78,0.0,0.05211,5e-05,5.16492]
[1776982382973,42.81,78026.78,0.0,0.05211,5e-05,5.16492]
[1776982383507,42.81,78027.93,0.0,0.05217,5e-05,5.16972]
[1776982385012,42.81,78028.15,0.0,0.05219,5e-05,5.17068]
[1776982385043,42.81,78028.15,0.0,0.05219,5e-05,5.17068]
[1776982385342,42.81,78028.15,0.0,0.05219,5e-05,5.17075]
[1776982387037,42.81,78028.26,0.0,0.05219,5e-05,5.17126]
[1776982387608,42.82,78028.86,0.0,0.05222,5e-05,5.17379]
[1776982389073,42.82,78028.88,0.0,0.05223,5e-05,5.17393]
[1776982389081,42.82,78028.88,0.0,0.05223,5e-05,5.17393]
[1776982389115,42.82,78028.88,0.0,0.05223,5e-05,5.17393]
[1776982389371,42.82,78028.88,0.0,0.05223,5e-05,5.17399]
[1776982391101,42.82,78028.59,0.0,0.05221,5e-05,5.17286]
[1776982391611,42.82,78026.9,0.0,0.05213,5e-05,5.16597]
[1776982395164,42.82,78028.07,0.0,0.05219,5e-05,5.17099]
[1776982395176,42.82,78028.07,0.0,0.05219,5e-05,5.17099]
[1776982400197,42.82,78030.27,0.0,0.05231,5e-05,5.18033]
[1776982400692,42.82,78030.73,0.0,0.05233,5e-05,5.18228]
[1776982400746,42.82,78030.73,0.0,0.05233,5e-05,5.18228]
[1776982400788,42.82,78030.73,0.0,0.05233,5e-05,5.18228]
[1776982401286,42.82,78030.73,0.0,0.05233,5e-05,5.18228]
[1776982401349,42.82,78030.73,0.0,0.05233,5e-05,5.18228]
[1776982401456,42.82,78030.78,0.0,0.05233,5e-05,5.18254]
[1776982403308,42.82,78036.42,0.0,0.05263,5e-05,5.20586]
[1776982403523,42.82,78039.48,0.0,0.05279,5e-05,5.21852]
[1776982405318,42.82,78039.48,0.0,0.05278,5e-05,5.21849]
[1776982405333,42.82,78039.48,0.0,0.05278,5e-05,5.21849]
[1776982405483,42.82,78039.44,0.0,0.05278,5e-05,5.2183]
[1776982407354,42.82,78039.44,0.0,0.05278,5e-05,5.2183]
[1776982407559,42.82,78037.8,0.0,0.0527,5e-05,5.21146]
[1776982409384,42.82,78037.8,0.0,0.0527,5e-05,5.21142]
[1776982409388,42.82,78037.8,0.0,0.0527,5e-05,5.21142]
[1776982409393,42.82,78037.8,0.0,0.0527,5e-05,5.21142]
[1776982409849,42.82,78037.46,0.0,0.05268,5e-05,5.20998]
[1776982409870,42.82,78037.46,0.0,0.05268,5e-05,5.20998]
[1776982409923,42.82,78037.46,0.0,0.05268,5e-05,5.20998]
[1776982409988,42.82,78037.46,0.0,0.05268,5e-05,5.20998]
[1776982410014,42.82,78037.46,0.0,0.05268,5e-05,5.20998]
[1776982410045,42.82,78037.46,0.0,0.05268,5e-05,5.20998]
[1776982410518,42.82,78037.46,0.0,0.05268,5e-05,5.20993]
[1776982411408,42.82,78037.46,0.0,0.05268,5e-05,5.20993]
[1776982411534,42.82,78037.75,0.0,0.05265,5e-05,5.20637]
[1776982415509,42.82,78036.73,0.0,0.05259,5e-05,5.202]
[1776982415560,42.82,78036.73,0.0,0.05259,5e-05,5.202]
[1776982415607,42.82,78041.31,0.0,0.05283,5e-05,5.22088]
[1776982417453,42.82,78041.31,0.0,0.05283,5e-05,5.2208]
[1776982417567,42.82,78041.37,0.0,0.05283,5e-05,5.22096]
[1776982419471,42.82,78041.44,0.0,0.05283,5e-05,5.22115]
[1776982419581,42.82,78047.74,0.0,0.05316,5e-05,5.24717]
[1776982421946,42.81,78050.28,0.0,0.05329,5e-05,5.25741]
[1776982423152,42.81,78048.97,0.0,0.05322,5e-05,5.25179]
[1776982423610,42.81,78048.97,0.0,0.05322,5e-05,5.25179]
[1776982423616,42.81,78048.97,0.0,0.05322,5e-05,5.25179]
[1776982423610,42.81,78045.5,0.0,0.05304,5e-05,5.23722]
[1776982424617,42.81,78045.89,0.0,0.05305,5e-05,5.23869]
[1776982429656,42.81,78048.37,0.0,0.05317,5e-05,5.24813]
[1776982434688,42.81,78050.05,0.0,0.05325,5e-05,5.2542]
[1776982438553,42.81,78048.9,0.0,0.05318,5e-05,5.24905]
[1776982439868,42.81,78047.75,0.0,0.05312,5e-05,5.24391]
[1776982440580,42.8,78044.64,0.0,0.05295,5e-05,5.23066]
[1776982445634,42.8,78047.54,0.0,0.0531,5e-05,5.24212]
[1776982448004,42.8,78051.21,0.0,0.05328,5e-05,5.2569]
[1776982448014,42.8,78051.21,0.0,0.05328,5e-05,5.2569]
[1776982448078,42.8,78051.75,0.0,0.05331,5e-05,5.25899]
[1776982453909,42.8,78053.76,0.0,0.0534,5e-05,5.26639]
[1776982458938,42.8,78055.15,0.0,0.05346,5e-05,5.27141]
[1776982463973,42.79,78055.83,0.0,0.05349,5e-05,5.27346]
[1776982469009,42.79,78056.24,0.0,0.0535,5e-05,5.27437]
[1776982471178,42.79,78056.06,0.0,0.05349,5e-05,5.27346]
[1776982471370,42.79,78056.06,0.0,0.05349,5e-05,5.27346]
[1776982471682,42.79,78055.83,0.0,0.05343,5e-05,5.26761]
[1776982474439,42.79,78047.52,0.0,0.05299,5e-05,5.23276]
[1776982474447,42.79,78047.52,0.0,0.05299,5e-05,5.23276]
[1776982476440,42.79,78046.45,0.0,0.05294,5e-05,5.22821]
[1776982476495,42.79,78046.45,0.0,0.05294,5e-05,5.22821]
[1776982476527,42.79,78045.63,0.0,0.05289,5e-05,5.22464]
[1776982478477,42.79,78045.63,0.0,0.05289,5e-05,5.22455]
[1776982478739,42.79,78045.58,0.0,0.05289,5e-05,5.22427]
[1776982480506,42.79,78047.68,0.0,0.05299,5e-05,5.2329]
[1776982480515,42.79,78047.68,0.0,0.05299,5e-05,5.2329]
[1776982480573,42.79,78049.24,0.0,0.05307,5e-05,5.2393]
[1776982482525,42.79,78048.12,0.0,0.05302,5e-05,5.23456]
[1776982482730,42.79,78048.32,0.0,0.05302,5e-05,5.23529]
[1776982486583,42.79,78048.79,0.0,0.05305,5e-05,5.23698]
[1776982486591,42.79,78048.79,0.0,0.05305,5e-05,5.23698]
[1776982491600,42.78,78047.93,0.0,0.053,5e-05,5.23297]
[1776982491850,42.78,78046.81,0.0,0.05294,5e-05,5.22824]
[1776982491859,42.78,78046.81,0.0,0.05294,5e-05,5.22824]
[1776982497062,42.78,78044.1,0.0,0.05279,5e-05,5.21658]
[1776982499979,42.78,78043.17,0.0,0.05274,5e-05,5.21248]
[1776982500018,42.78,78043.17,0.0,0.05274,5e-05,5.21248]
[1776982500076,42.78,78043.17,0.0,0.05274,5e-05,5.2124]
[1776982501811,42.78,78044.73,0.0,0.05282,5e-05,5.21878]
[1776982502765,42.78,78048.39,0.0,0.05301,5e-05,5.23387]
[1776982504060,42.78,78051.11,0.0,0.05315,5e-05,5.24508]
[1776982504073,42.78,78051.11,0.0,0.05315,5e-05,5.24508]
[1776982504256,42.78,78051.11,0.0,0.05315,5e-05,5.24496]
[1776982506080,42.78,78049.88,0.0,0.05308,5e-05,5.23972]
[1776982506720,42.78,78049.14,0.0,0.05304,5e-05,5.23653]
[1776982508098,42.78,78048.8,0.0,0.05302,5e-05,5.23501]
[1776982508121,42.78,78048.8,0.0,0.05302,5e-05,5.23501]
[1776982508147,42.78,78048.8,0.0,0.05302,5e-05,5.23501]
[1776982508283,42.78,78048.8,0.0,0.05302,5e-05,5.23489]
[1776982510151,42.78,78048.67,0.0,0.05301,5e-05,5.23424]
[1776982510430,42.78,78048.67,0.0,0.05301,5e-05,5.23424]
[1776982512180,42.78,78052.52,0.0,0.05321,5e-05,5.25]
[1776982512763,42.78,78054.89,0.0,0.05333,5e-05,5.25974]
[1776982516362,42.78,78054.25,0.0,0.05329,5e-05,5.2566]
[1776982516376,42.78,78054.25,0.0,0.05329,5e-05,5.2566]
[1776982516399,42.78,78054.25,0.0,0.05329,5e-05,5.2566]
[1776982517451,42.78,78050.94,0.0,0.05312,5e-05,5.24269]
[1776982517465,42.78,78050.94,0.0,0.05312,5e-05,5.24269]
[1776982517588,42.78,78050.94,0.0,0.05312,5e-05,5.24269]
[1776982517657,42.77,78041.33,0.0,0.05261,5e-05,5.20271]
[1776982518294,42.77,78041.33,0.0,0.05261,5e-05,5.20271]
[1776982518773,42.77,78035.29,0.0,0.0523,5e-05,5.17764]
[1776982523896,42.77,78034.86,0.0,0.05228,5e-05,5.17571]
[1776982526427,42.77,78035.09,0.0,0.05229,5e-05,5.17663]
[1776982526438,42.77,78035.09,0.0,0.05229,5e-05,5.17663]
[1776982528449,42.77,78033.9,0.0,0.05223,5e-05,5.17171]
[1776982528463,42.77,78033.9,0.0,0.05223,5e-05,5.17171]
[1776982530471,42.77,78033.77,0.0,0.05222,5e-05,5.17118]
[1776982530479,42.77,78033.77,0.0,0.05222,5e-05,5.17118]
[1776982530514,42.77,78033.11,0.0,0.05219,5e-05,5.16847]
[1776982532515,42.77,78033.44,0.0,0.05216,5e-05,5.16515]
[1776982532815,42.77,78033.17,0.0,0.05215,5e-05,5.16406]
[1776982534543,42.77,78033.01,0.0,0.05214,5e-05,5.16343]
[1776982534553,42.77,78033.01,0.0,0.05214,5e-05,5.16343]
[1776982535590,42.77,78032.99,0.0,0.05214,5e-05,5.16337]
[1776982535596,42.77,78032.99,0.0,0.05214,5e-05,5.16337]
[1776982535665,42.77,78032.99,0.0,0.05214,5e-05,5.16337]
[1776982535699,42.77,78032.51,0.0,0.05211,5e-05,5.16143]
[1776982536577,42.77,78032.51,0.0,0.05211,5e-05,5.16143]
[1776982536832,42.77,78030.75,0.0,0.05202,5e-05,5.15423]
[1776982540680,42.77,78028.61,0.0,0.05192,5e-05,5.1456]
[1776982540702,42.77,78028.61,0.0,0.05192,5e-05,5.1456]
[1776982543740,42.78,78012.53,0.0,0.0511,5e-05,5.08007]
[1776982544691,42.78,78019.89,0.0,0.05147,5e-05,5.11029]
[1776982544778,42.78,78019.56,0.0,0.05146,5e-05,5.10909]
[1776982551842,42.78,78018.77,0.0,0.05143,5e-05,5.10679]
[1776982558648,42.78,78017.45,0.0,0.05138,5e-05,5.10244]
[1776982563684,42.78,78018.8,0.0,0.05146,5e-05,5.10871]
[1776982566624,42.79,78019.09,0.0,0.05147,5e-05,5.11019]
[1776982566706,42.79,78024.39,0.0,0.05175,5e-05,5.13203]
[1776982570734,42.79,78035.89,0.0,0.05234,5e-05,5.17966]
[1776982571074,42.79,78035.89,0.0,0.05234,5e-05,5.17966]
[1776982571381,42.79,78035.89,0.0,0.05234,5e-05,5.17966]
[1776982571742,42.79,78045.62,0.0,0.05285,5e-05,5.21989]
[1776982576782,42.79,78054.7,0.0,0.05332,5e-05,5.25784]
[1776982581814,42.79,78060.52,0.0,0.05362,5e-05,5.28147]
[1776982583347,42.79,78068.04,0.0,0.05402,5e-05,5.31272]
[1776982588864,42.78,78069.63,0.0,0.05408,5e-05,5.318]
[1776982591881,42.78,78087.34,0.0,0.05498,5e-05,5.38736]
[1776982593897,42.78,78077.4,0.0,0.05445,5e-05,5.34554]
[1776982598931,42.78,78076.33,0.0,0.0544,5e-05,5.3415]
[1776982600557,42.78,78073.41,0.0,0.05424,5e-05,5.32934]
[1776982601599,42.78,78071.69,0.0,0.05415,5e-05,5.32189]
[1776982601687,42.78,78071.69,0.0,0.05415,5e-05,5.32189]
[1776982601759,42.78,78069.74,0.0,0.05404,5e-05,5.31349]
[1776982602545,42.78,78069.74,0.0,0.05404,5e-05,5.31349]
[1776982602640,42.78,78068.13,0.0,0.05395,5e-05,5.30654]
[1776982603336,42.78,78068.13,0.0,0.05395,5e-05,5.30654]
[1776982603371,42.78,78067.12,0.0,0.0539,5e-05,5.30212]
[1776982606516,42.78,78067.88,0.0,0.05393,5e-05,5.30492]
[1776982606617,42.78,78068.16,0.0,0.05395,5e-05,5.30591]
[1776982612267,42.77,78070.49,0.0,0.05405,5e-05,5.31457]
[1776982618064,42.77,78071.76,0.0,0.05411,5e-05,5.31899]
[1776982619772,42.77,78071.76,0.0,0.05411,5e-05,5.31899]
[1776982619793,42.77,78071.76,0.0,0.05411,5e-05,5.31899]
[1776982619837,42.77,78072.02,0.0,0.05412,5e-05,5.31973]
[1776982620141,42.77,78061.53,0.0,0.05357,5e-05,5.27586]
[1776982623679,42.77,78055.56,0.0,0.05325,5e-05,5.25066]
[1776982623780,42.77,78056.54,0.0,0.0533,5e-05,5.25467]
[1776982626561,42.77,78068.11,0.0,0.05391,5e-05,5.30281]
[1776982627758,42.77,78086.72,0.0,0.0549,5e-05,5.38104]
[1776982630594,42.77,78098.99,0.0,0.05556,5e-05,5.43292]
[1776982631549,42.77,78098.99,0.0,0.05556,5e-05,5.43292]
[1776982631678,42.77,78110.61,0.0,0.05619,5e-05,5.4824]
[1776982632455,42.77,78124.08,0.0,0.05693,6e-05,5.54009]
[1776982633972,42.77,78124.08,0.0,0.05693,6e-05,5.54009]
[1776982633981,42.77,78127.67,0.0,0.05713,6e-05,5.55594]
[1776982634200,42.77,78127.67,0.0,0.05713,6e-05,5.55631]
[1776982635080,42.77,78127.67,0.0,0.05713,6e-05,5.55631]
[1776982635209,42.77,78127.42,0.0,0.05713,6e-05,5.55561]
[1776982637021,42.77,78127.51,0.0,0.05714,6e-05,5.55637]
[1776982637221,42.77,78127.51,0.0,0.05714,6e-05,5.55674]
[1776982638202,42.77,78127.51,0.0,0.05714,6e-05,5.55674]
[1776982638360,42.77,78127.51,0.0,0.05714,6e-05,5.55674]
[1776982638434,42.78,78134.05,0.0,0.05751,6e-05,5.5853]
[1776982640385,42.78,78134.05,0.0,0.05751,6e-05,5.58562]
[1776982641926,42.78,78135.52,0.0,0.0576,6e-05,5.59228]
[1776982641937,42.78,78135.52,0.0,0.0576,6e-05,5.59228]
[1776982641940,42.78,78135.52,0.0,0.0576,6e-05,5.59228]
[1776982641942,42.78,78135.47,0.0,0.0576,6e-05,5.59238]
[1776982642018,42.78,78135.47,0.0,0.0576,6e-05,5.59238]
[1776982643042,42.78,78135.72,0.0,0.05761,6e-05,5.59327]
[1776982643107,42.78,78135.72,0.0,0.05761,6e-05,5.59327]
[1776982643263,42.78,78135.72,0.0,0.05761,6e-05,5.59309]
[1776982646468,42.78,78136.81,0.0,0.05766,6e-05,5.59743]
[1776982646545,42.78,78136.81,0.0,0.05766,6e-05,5.59743]
[1776982646778,42.78,78130.56,0.0,0.05731,6e-05,5.57029]
[1776982648456,42.78,78130.56,0.0,0.05731,6e-05,5.57015]
[1776982648514,42.78,78130.56,0.0,0.05731,6e-05,5.57015]
[1776982648521,42.78,78130.79,0.0,0.05732,6e-05,5.57101]
[1776982650450,42.77,78130.79,0.0,0.05732,6e-05,5.57087]
[1776982650540,42.77,78129.52,0.0,0.05725,6e-05,5.56526]
[1776982655566,42.77,78131.16,0.0,0.05729,6e-05,5.56693]
[1776982655673,42.77,78131.16,0.0,0.05729,6e-05,5.56693]
[1776982655759,42.77,78148.29,0.0,0.05824,6e-05,5.6409]
[1776982657191,42.77,78149.69,0.0,0.05832,6e-05,5.64698]
[1776982657502,42.77,78149.69,0.0,0.05832,6e-05,5.64698]
[1776982657840,42.77,78149.69,0.0,0.05832,6e-05,5.64698]
[1776982657959,42.77,78149.69,0.0,0.05832,6e-05,5.64698]
[1776982657942,42.77,78171.8,0.0,0.05957,6e-05,5.74365]
[1776982658506,42.77,78171.8,0.0,0.05957,6e-05,5.74365]
[1776982658592,42.77,78156.09,0.0,0.05868,6e-05,5.67502]
[1776982662663,42.78,78137.0,0.0,0.05762,6e-05,5.59294]
[1776982668456,42.78,78139.53,0.0,0.05779,6e-05,5.60585]
[1776982670949,42.78,78148.1,0.0,0.05827,6e-05,5.64332]
[1776982670958,42.78,78148.1,0.0,0.05827,6e-05,5.64332]
[1776982671000,42.78,78148.1,0.0,0.05827,6e-05,5.64332]
[1776982670969,42.78,78152.46,0.0,0.05852,6e-05,5.66253]
[1776982673013,42.78,78152.46,0.0,0.05853,6e-05,5.66276]
[1776982673050,42.78,78153.44,0.0,0.05858,6e-05,5.66726]
[1776982676089,42.79,78153.55,0.0,0.0586,6e-05,5.66843]
[1776982676607,42.79,78153.55,0.0,0.0586,6e-05,5.66843]
[1776982676667,42.79,78150.17,0.0,0.05841,6e-05,5.65396]
[1776982682803,42.79,78152.06,0.0,0.05854,6e-05,5.66386]
[1776982687945,42.8,78150.28,0.0,0.05845,6e-05,5.65713]
[1776982694002,42.8,78135.58,0.0,0.05766,6e-05,5.5953]
[1776982703699,42.81,78136.22,0.0,0.05774,6e-05,5.60167]
[1776982708733,42.82,78136.16,0.0,0.05776,6e-05,5.60303]
[1776982713783,42.82,78133.96,0.0,0.05761,6e-05,5.59034]
[1776982716794,42.82,78123.4,0.0,0.05703,6e-05,5.54498]
[1776982721836,42.82,78126.77,0.0,0.05721,6e-05,5.55912]
[1776982727872,42.82,78128.4,0.0,0.05729,6e-05,5.5658]
[1776982731346,42.82,78130.77,0.0,0.05742,6e-05,5.57585]
[1776982737014,42.82,78137.19,0.0,0.0578,6e-05,5.60511]
[1776982747004,42.84,78140.77,0.0,0.05805,6e-05,5.62463]
[1776982748085,42.84,78140.77,0.0,0.05805,6e-05,5.62463]
[1776982748101,42.84,78146.94,0.0,0.0584,6e-05,5.65169]
[1776982749611,42.84,78146.94,0.0,0.05841,6e-05,5.65198]
[1776982750077,42.84,78146.94,0.0,0.05841,6e-05,5.65198]
[1776982750443,42.84,78151.69,0.0,0.05868,6e-05,5.67289]
[1776982750449,42.84,78151.69,0.0,0.05868,6e-05,5.67289]
[1776982750453,42.84,78151.69,0.0,0.05868,6e-05,5.67289]
[1776982750506,42.84,78151.69,0.0,0.05868,6e-05,5.67289]
[1776982751040,42.84,78153.14,0.0,0.05876,6e-05,5.67944]
[1776982752138,42.84,78153.69,0.0,0.0588,6e-05,5.68206]
[1776982752256,42.84,78153.69,0.0,0.0588,6e-05,5.68206]
[1776982753051,42.84,78153.56,0.0,0.05879,6e-05,5.68171]
[1776982754165,42.84,78153.41,0.0,0.05879,6e-05,5.68128]
[1776982755120,42.84,78153.41,0.0,0.05879,6e-05,5.68128]
[1776982755085,42.84,78153.18,0.0,0.05878,6e-05,5.6805]
[1776982755133,42.84,78153.18,0.0,0.05878,6e-05,5.6805]
[1776982755193,42.84,78153.18,0.0,0.05878,6e-05,5.6805]
[1776982756087,42.84,78153.25,0.0,0.05878,6e-05,5.68103]
[1776982756218,42.84,78153.25,0.0,0.05878,6e-05,5.68103]
[1776982756264,42.84,78153.25,0.0,0.05878,6e-05,5.68103]
[1776982756319,42.84,78153.3,0.0,0.05879,6e-05,5.68148]
[1776982758246,42.84,78153.32,0.0,0.05879,6e-05,5.68179]
[1776982759094,42.85,78153.52,0.0,0.05881,6e-05,5.68289]
[1776982760288,42.85,78156.12,0.0,0.05896,6e-05,5.69444]
[1776982760302,42.85,78156.12,0.0,0.05896,6e-05,5.69444]
[1776982764352,42.85,78152.59,0.0,0.05877,6e-05,5.67988]
[1776982764364,42.85,78152.59,0.0,0.05877,6e-05,5.67988]
[1776982765049,42.85,78152.59,0.0,0.05877,6e-05,5.67988]
[1776982765135,42.85,78152.04,0.0,0.05874,6e-05,5.67769]
[1776982766403,42.85,78147.88,0.0,0.05851,6e-05,5.65981]
[1776982767149,42.85,78141.56,0.0,0.05816,6e-05,5.63262]
[1776982768813,42.85,78141.56,0.0,0.05816,6e-05,5.63262]
[1776982768902,42.85,78141.33,0.0,0.05815,6e-05,5.63215]
[1776982769782,42.85,78172.02,0.0,0.05989,6e-05,5.76603]
[1776982770537,42.85,78172.02,0.0,0.05989,6e-05,5.76603]
[1776982770599,42.85,78208.38,0.0,0.062,6e-05,5.92733]
[1776982771470,42.85,78208.38,0.0,0.062,6e-05,5.92733]
[1776982771682,42.85,78208.38,0.0,0.062,6e-05,5.92733]
[1776982771876,42.85,78208.38,0.0,0.062,6e-05,5.92733]
[1776982772050,42.85,78208.38,0.0,0.062,6e-05,5.92733]
[1776982772119,42.85,78208.42,0.0,0.06193,6e-05,5.92066]
[1776982772283,42.85,78208.42,0.0,0.06193,6e-05,5.92066]
[1776982772633,42.85,78208.42,0.0,0.06193,6e-05,5.92066]
[1776982772822,42.85,78208.42,0.0,0.06193,6e-05,5.92066]
[1776982772976,42.85,78208.42,0.0,0.06193,6e-05,5.92066]
[1776982773044,42.85,78208.42,0.0,0.06193,6e-05,5.92066]
[1776982773146,42.85,78208.15,0.0,0.06192,6e-05,5.91968]
[1776982775302,42.85,78207.46,0.0,0.06188,6e-05,5.91642]
[1776982775317,42.85,78207.81,0.0,0.0619,6e-05,5.9178]
[1776982781072,42.84,78207.71,0.0,0.06188,6e-05,5.91662]
[1776982781713,42.84,78201.9,0.0,0.06154,6e-05,5.89039]
[1776982781790,42.84,78221.43,0.0,0.06269,6e-05,5.97764]
[1776982782725,42.84,78221.43,0.0,0.06269,6e-05,5.97764]
[1776982782826,42.84,78239.21,0.0,0.06375,6e-05,6.05766]
[1776982783814,42.84,78239.21,0.0,0.06375,6e-05,6.05766]
[1776982787306,42.84,78229.21,0.0,0.06315,6e-05,6.01249]
[1776982788313,42.84,78219.39,0.0,0.06256,6e-05,5.96844]
[1776982790585,42.84,78213.67,0.0,0.06223,6e-05,5.94297]
[1776982790630,42.84,78213.67,0.0,0.06223,6e-05,5.94297]
[1776982790731,42.84,78210.52,0.0,0.06203,6e-05,5.92825]
[1776982792076,42.84,78210.52,0.0,0.06203,6e-05,5.92825]
[1776982792083,42.84,78210.52,0.0,0.06203,6e-05,5.92825]
[1776982792104,42.84,78210.52,0.0,0.06203,6e-05,5.92825]
[1776982792115,42.84,78217.42,0.0,0.06244,6e-05,5.95928]
[1776982793149,42.84,78217.42,0.0,0.06244,6e-05,5.95928]
[1776982793612,42.84,78216.06,0.0,0.06237,6e-05,5.95346]
[1776982799392,42.84,78209.86,0.0,0.062,6e-05,5.92602]
[1776982801184,42.84,78209.86,0.0,0.062,6e-05,5.92602]
[1776982801242,42.84,78210.65,0.0,0.06205,6e-05,5.92955]
[1776982801247,42.84,78210.65,0.0,0.06205,6e-05,5.92955]
[1776982801412,42.84,78210.32,0.0,0.06203,6e-05,5.92787]
[1776982803210,42.84,78218.48,0.0,0.06251,6e-05,5.96416]
[1776982803682,42.84,78213.98,0.0,0.06224,6e-05,5.9435]
[1776982805565,42.84,78213.98,0.0,0.06223,6e-05,5.94326]
[1776982808359,42.84,78196.69,0.0,0.06121,6e-05,5.86572]
[1776982811578,42.84,78212.28,0.0,0.06212,6e-05,5.93465]
[1776982813468,42.84,78208.08,0.0,0.06187,6e-05,5.91546]
[1776982814915,42.84,78200.37,0.0,0.06141,6e-05,5.88099]
[1776982819508,42.83,78206.97,0.0,0.06179,6e-05,5.90989]
[1776982824586,42.83,78205.72,0.0,0.06171,6e-05,5.90344]
[1776982826772,42.83,78219.83,0.0,0.06253,6e-05,5.96599]
[1776982829625,42.83,78221.83,0.0,0.06265,6e-05,5.97472]
[1776982829674,42.83,78224.0,0.0,0.06277,6e-05,5.98421]
[1776982835664,42.82,78224.41,0.0,0.06273,6e-05,5.97948]
[1776982837572,42.82,78224.23,0.0,0.06271,6e-05,5.97842]
[1776982837763,42.82,78224.23,0.0,0.06271,6e-05,5.97842]
[1776982837783,42.82,78223.34,0.0,0.06265,6e-05,5.97393]
[1776982840552,42.82,78228.49,0.0,0.06295,6e-05,5.9966]
[1776982840591,42.82,78228.49,0.0,0.06295,6e-05,5.9966]
[1776982840694,42.82,78228.49,0.0,0.06295,6e-05,5.9966]
[1776982840725,42.82,78238.92,0.0,0.06358,6e-05,6.04361]
[1776982844561,42.82,78234.42,0.0,0.06331,6e-05,6.02318]
[1776982844613,42.82,78234.42,0.0,0.06331,6e-05,6.02318]
[1776982844736,42.82,78234.42,0.0,0.06331,6e-05,6.02325]
[1776982849767,42.82,78220.98,0.0,0.06249,6e-05,5.96138]
[1776982852152,42.82,78217.35,0.0,0.06227,6e-05,5.94513]
[1776982852160,42.82,78217.35,0.0,0.06227,6e-05,5.94513]
[1776982852220,42.82,78217.35,0.0,0.06227,6e-05,5.94513]
[1776982852788,42.81,78216.77,0.0,0.06223,6e-05,5.94193]
[1776982854127,42.81,78216.77,0.0,0.06223,6e-05,5.94193]
[1776982854179,42.81,78216.77,0.0,0.06223,6e-05,5.94193]
[1776982854145,42.81,78217.31,0.0,0.06226,6e-05,5.94415]
[1776982856139,42.81,78217.31,0.0,0.06226,6e-05,5.94396]
[1776982856209,42.81,78217.31,0.0,0.06226,6e-05,5.94396]
[1776982856253,42.81,78217.96,0.0,0.06229,6e-05,5.94667]
[1776982858151,42.81,78217.96,0.0,0.06229,6e-05,5.94648]
[1776982858252,42.81,78216.94,0.0,0.06223,6e-05,5.94172]
[1776982863909,42.81,78215.52,0.0,0.06213,6e-05,5.93451]
[1776982869908,42.81,78212.46,0.0,0.06194,6e-05,5.91978]
[1776982874945,42.8,78215.33,0.0,0.0621,6e-05,5.93189]
[1776982877150,42.8,78204.88,0.0,0.06148,6e-05,5.88505]
[1776982883000,42.8,78202.91,0.0,0.06136,6e-05,5.87605]
[1776982887251,42.8,78220.52,0.0,0.0624,6e-05,5.95451]
[1776982890050,42.8,78232.5,0.0,0.06311,6e-05,6.00828]
[1776982895085,42.8,78235.18,0.0,0.06323,6e-05,6.01629]
[1776982900120,42.81,78226.17,0.0,0.06271,6e-05,5.97687]
[1776982901928,42.81,78227.75,0.0,0.06281,6e-05,5.98417]
[1776982902134,42.81,78227.75,0.0,0.06281,6e-05,5.98438]
[1776982906019,42.81,78220.38,0.0,0.06237,6e-05,5.95123]
[1776982906981,42.81,78220.58,0.0,0.06238,6e-05,5.95198]
[1776982907170,42.81,78220.04,0.0,0.06235,6e-05,5.94941]
[1776982909190,42.81,78203.61,0.0,0.06138,6e-05,5.87582]
[1776982913211,42.81,78193.57,0.0,0.06079,6e-05,5.83137]
[1776982918251,42.81,78193.62,0.0,0.0608,6e-05,5.83182]
[1776982923281,42.81,78190.91,0.0,0.06065,6e-05,5.82012]
[1776982929324,42.81,78190.84,0.0,0.06065,6e-05,5.82022]
[1776982934608,42.81,78199.38,0.0,0.06115,6e-05,5.85828]
[1776982940419,42.81,78192.38,0.0,0.06074,6e-05,5.82722]
[1776982944679,42.81,78182.75,0.0,0.06019,6e-05,5.78495]
[1776982947804,42.81,78179.57,0.0,0.06001,6e-05,5.77124]
[1776982949916,42.81,78179.56,0.0,0.06001,6e-05,5.7713]
[1776982949993,42.81,78169.4,0.0,0.05943,6e-05,5.72699]
[1776982950625,42.81,78169.4,0.0,0.05943,6e-05,5.72699]
[1776982950632,42.81,78169.44,0.0,0.05943,6e-05,5.72716]
[1776982953644,42.81,78169.42,0.0,0.05939,6e-05,5.72253]
[1776982959536,42.82,78171.04,0.0,0.0595,6e-05,5.73093]
[1776982963613,42.82,78171.93,0.0,0.05956,6e-05,5.73542]
[1776982969606,42.82,78172.26,0.0,0.0596,6e-05,5.73824]
[1776982974890,42.83,78172.46,0.0,0.05962,6e-05,5.74033]
[1776982980685,42.83,78173.66,0.0,0.05971,6e-05,5.74662]
[1776982982713,42.83,78174.02,0.0,0.05973,6e-05,5.7484]
[1776982982753,42.83,78165.1,0.0,0.05922,6e-05,5.70953]
[1776982988740,42.84,78152.41,0.0,0.05853,6e-05,5.65583]
[1776982993775,42.84,78149.65,0.0,0.05837,6e-05,5.64354]
[1776982998812,42.83,78149.87,0.0,0.05837,6e-05,5.64369]
[1776983003847,42.83,78149.46,0.0,0.05834,6e-05,5.64109]
[1776983007896,42.83,78147.33,0.0,0.05821,6e-05,5.63136]
[1776983007983,42.83,78150.07,0.0,0.05836,6e-05,5.6429]
[1776983012912,42.83,78161.3,0.0,0.05894,6e-05,5.68666]
[1776983014535,42.83,78161.85,0.0,0.05898,6e-05,5.68929]
[1776983020974,42.83,78165.83,0.0,0.05922,6e-05,5.70828]
[1776983026000,42.84,78169.96,0.0,0.05947,6e-05,5.72718]
[1776983031036,42.84,78169.54,0.0,0.05946,6e-05,5.72614]
[1776983036075,42.84,78170.81,0.0,0.05954,6e-05,5.73241]
[1776983041110,42.84,78178.27,0.0,0.05997,6e-05,5.76573]
[1776983046142,42.84,78184.37,0.0,0.06033,6e-05,5.79273]
[1776983051109,42.84,78182.71,0.0,0.06023,6e-05,5.78564]
[1776983056217,42.84,78184.64,0.0,0.06035,6e-05,5.79441]
[1776983061249,42.85,78185.04,0.0,0.06038,6e-05,5.79636]
[1776983066287,42.85,78186.91,0.0,0.06048,6e-05,5.80474]
[1776983071321,42.85,78183.63,0.0,0.06025,6e-05,5.78547]
[1776983076356,42.85,78177.8,0.0,0.05992,6e-05,5.76012]
[1776983081387,42.85,78189.8,0.0,0.06061,6e-05,5.81298]
[1776983086422,42.85,78188.56,0.0,0.06054,6e-05,5.80746]
[1776983088107,42.85,78188.56,0.0,0.06054,6e-05,5.80746]
[1776983093471,42.85,78189.65,0.0,0.0606,6e-05,5.81221]
[1776983098508,42.85,78188.48,0.0,0.06053,6e-05,5.807]
[1776983101635,42.85,78188.09,0.0,0.06051,6e-05,5.80526]
[1776983105808,42.85,78176.94,0.0,0.05987,6e-05,5.75624]
[1776983111604,42.85,78176.9,0.0,0.05987,6e-05,5.7564]
[1776983117649,42.85,78176.0,0.0,0.05983,6e-05,5.75295]
[1776983123692,42.85,78171.49,0.0,0.05957,6e-05,5.7337]
[1776983128340,42.85,78174.2,0.0,0.05973,6e-05,5.74586]
[1776983132486,42.85,78172.48,0.0,0.05964,6e-05,5.73864]
[1776983136017,42.85,78162.7,0.0,0.05905,6e-05,5.6917]
[1776983141819,42.86,78163.04,0.0,0.05908,6e-05,5.69402]
[1776983146226,42.86,78160.72,0.0,0.05895,6e-05,5.68444]
[1776983146327,42.86,78152.43,0.0,0.05849,6e-05,5.64856]
[1776983146800,42.86,78152.43,0.0,0.05849,6e-05,5.64856]
[1776983146902,42.86,78141.53,0.0,0.05787,6e-05,5.60102]
[1776983148258,42.86,78141.53,0.0,0.05787,6e-05,5.60102]
[1776983148316,42.86,78139.9,0.0,0.05777,6e-05,5.59355]
[1776983150815,42.86,78139.39,0.0,0.05774,6e-05,5.59119]
[1776983151328,42.86,78137.72,0.0,0.05765,6e-05,5.58366]
[1776983156928,42.85,78140.34,0.0,0.05778,6e-05,5.59415]
[1776983161962,42.85,78138.84,0.0,0.05769,6e-05,5.58679]
[1776983166269,42.85,78137.79,0.0,0.05762,6e-05,5.58159]
[1776983166312,42.85,78136.6,0.0,0.05755,6e-05,5.57628]
[1776983172032,42.85,78137.16,0.0,0.05757,6e-05,5.57789]
[1776983172787,42.85,78137.16,0.0,0.05757,6e-05,5.57789]
[1776983173038,42.85,78137.69,0.0,0.0576,6e-05,5.58]
[1776983176932,42.84,78132.22,0.0,0.05729,6e-05,5.55627]
[1776983177066,42.85,78132.22,0.0,0.0573,6e-05,5.55662]
[1776983182106,42.84,78129.48,0.0,0.05714,6e-05,5.54413]
[1776983183336,42.84,78129.48,0.0,0.05714,6e-05,5.54413]
[1776983183345,42.84,78129.31,0.0,0.05712,6e-05,5.54326]
[1776983189160,42.84,78130.87,0.0,0.0572,6e-05,5.54899]
[1776983194194,42.84,78129.16,0.0,0.05705,6e-05,5.53595]
[1776983196014,42.84,78129.04,0.0,0.05704,6e-05,5.53527]
[1776983203257,42.84,78144.91,0.0,0.05794,6e-05,5.60521]
[1776983208293,42.85,78148.7,0.0,0.05817,6e-05,5.62276]
[1776983211789,42.85,78149.25,0.0,0.05821,6e-05,5.62577]
[1776983212667,42.85,78150.08,0.0,0.05826,6e-05,5.62957]
[1776983219370,42.85,78154.04,0.0,0.0585,6e-05,5.64811]
[1776983224446,42.85,78153.71,0.0,0.05849,6e-05,5.64742]
[1776983230447,42.86,78152.11,0.0,0.05842,6e-05,5.64182]
[1776983235481,42.86,78152.33,0.0,0.05844,6e-05,5.64375]
[1776983240517,42.86,78152.71,0.0,0.05848,6e-05,5.64637]
[1776983245554,42.87,78160.2,0.0,0.05891,6e-05,5.67977]
[1776983250619,42.87,78169.28,0.0,0.05943,6e-05,5.71986]
[1776983255623,42.87,78167.54,0.0,0.05929,6e-05,5.70782]
[1776983261689,42.87,78167.76,0.0,0.05931,6e-05,5.70944]
[1776983264697,42.87,78179.15,0.0,0.05997,6e-05,5.75965]
[1776983269728,42.87,78182.98,0.0,0.06019,6e-05,5.77665]
[1776983274763,42.87,78184.22,0.0,0.06026,6e-05,5.78224]
[1776983279799,42.87,78192.23,0.0,0.06073,6e-05,5.8176]
[1776983284840,42.87,78186.35,0.0,0.06039,6e-05,5.79158]
[1776983289871,42.87,78185.46,0.0,0.06034,6e-05,5.78778]
[1776983293087,42.87,78185.71,0.0,0.06035,6e-05,5.78894]
[1776983298938,42.87,78186.88,0.0,0.06042,6e-05,5.79429]
[1776983303975,42.87,78191.19,0.0,0.06067,6e-05,5.81334]
[1776983307319,42.87,78191.91,0.0,0.06071,6e-05,5.81651]
[1776983309350,42.87,78193.09,0.0,0.06078,6e-05,5.8217]
[1776983310815,42.87,78193.31,0.0,0.06079,6e-05,5.82264]
[1776983315664,42.87,78210.69,0.0,0.06176,6e-05,5.89449]
[1776983317743,42.87,78210.69,0.0,0.06176,6e-05,5.89449]
[1776983317779,42.87,78210.69,0.0,0.06176,6e-05,5.89449]
[1776983317704,42.87,78226.48,0.0,0.06269,6e-05,5.96476]
[1776983317969,42.87,78226.48,0.0,0.06269,6e-05,5.96476]
[1776983318084,42.87,78226.48,0.0,0.06269,6e-05,5.96476]
[1776983319084,42.87,78242.85,0.0,0.06367,6e-05,6.03856]
[1776983321907,42.87,78246.41,0.0,0.06388,6e-05,6.05474]
[1776983321990,42.87,78246.41,0.0,0.06388,6e-05,6.05474]
[1776983322596,42.87,78247.32,0.0,0.06394,6e-05,6.05893]
[1776983323647,42.87,78247.32,0.0,0.06394,6e-05,6.05893]
[1776983323714,42.87,78247.32,0.0,0.06394,6e-05,6.05893]
[1776983323692,42.87,78247.45,0.0,0.06395,6e-05,6.05956]
[1776983325632,42.87,78247.45,0.0,0.06395,6e-05,6.05956]
[1776983325698,42.87,78247.45,0.0,0.06395,6e-05,6.05956]
[1776983325713,42.87,78248.09,0.0,0.06399,6e-05,6.06251]
[1776983327666,42.87,78248.09,0.0,0.06399,6e-05,6.06251]
[1776983327721,42.87,78248.09,0.0,0.06399,6e-05,6.06257]
[1776983333179,42.87,78243.83,0.0,0.06373,6e-05,6.04348]
[1776983339221,42.88,78239.61,0.0,0.06349,6e-05,6.02505]
[1776983344256,42.88,78243.03,0.0,0.0637,6e-05,6.04105]
[1776983349291,42.88,78238.24,0.0,0.06342,6e-05,6.02011]
[1776983354327,42.88,78233.79,0.0,0.06317,6e-05,6.00083]
[1776983357575,42.88,78224.13,0.0,0.0626,6e-05,5.95796]
[1776983358646,42.88,78224.13,0.0,0.0626,6e-05,5.95796]
[1776983360337,42.88,78218.22,0.0,0.06225,6e-05,5.93156]
[1776983360399,42.88,78207.64,0.0,0.06162,6e-05,5.88428]
[1776983366414,42.88,78198.06,0.0,0.06106,6e-05,5.84134]
[1776983372456,42.88,78195.88,0.0,0.06088,6e-05,5.82656]
[1776983377684,42.88,78194.49,0.0,0.0608,6e-05,5.82037]
[1776983379515,42.88,78181.34,0.0,0.06004,6e-05,5.76244]
[1776983380490,42.88,78181.34,0.0,0.06004,6e-05,5.76244]
[1776983381384,42.88,78173.82,0.0,0.05961,6e-05,5.72954]
[1776983386562,42.88,78171.13,0.0,0.05947,6e-05,5.71861]
[1776983391608,42.89,78164.59,0.0,0.05911,6e-05,5.69074]
[1776983397857,42.89,78162.46,0.0,0.05901,6e-05,5.68312]
[1776983403680,42.9,78162.61,0.0,0.05903,6e-05,5.68488]
[1776983409724,42.9,78163.71,0.0,0.05911,6e-05,5.69095]
[1776983414758,42.9,78162.38,0.0,0.05905,6e-05,5.68616]
[1776983420804,42.91,78162.05,0.0,0.05905,6e-05,5.68593]
[1776983423821,42.91,78175.52,0.0,0.05982,6e-05,5.74532]
[1776983428860,42.91,78180.31,0.0,0.0601,6e-05,5.7668]
[1776983433893,42.91,78178.97,0.0,0.05998,6e-05,5.75648]
[1776983438926,42.91,78180.14,0.0,0.06006,6e-05,5.76208]
[1776983443961,42.91,78178.15,0.0,0.05995,6e-05,5.75375]
[1776983450003,42.91,78177.44,0.0,0.05991,6e-05,5.75113]
[1776983455040,42.92,78174.9,0.0,0.05977,6e-05,5.74041]
[1776983460062,42.92,78173.15,0.0,0.05968,6e-05,5.73299]
[1776983466170,42.92,78177.32,0.0,0.05992,6e-05,5.75177]
[1776983473170,42.92,78179.19,0.0,0.06004,6e-05,5.76045]
[1776983477200,42.92,78188.66,0.0,0.06058,6e-05,5.80223]
[1776983482661,42.92,78191.14,0.0,0.06073,6e-05,5.81314]
[1776983488488,42.92,78192.85,0.0,0.06082,6e-05,5.82055]
[1776983494316,42.92,78193.64,0.0,0.06082,6e-05,5.81897]
[1776983498558,42.92,78206.03,0.0,0.06154,6e-05,5.87362]
[1776983504385,42.92,78209.49,0.0,0.06174,6e-05,5.88843]
[1776983509423,42.92,78215.63,0.0,0.06209,6e-05,5.9153]
[1776983514451,42.91,78214.76,0.0,0.06203,6e-05,5.91078]
[1776983519491,42.91,78213.16,0.0,0.06193,6e-05,5.90304]
[1776983524526,42.91,78212.32,0.0,0.06187,6e-05,5.89867]
[1776983529562,42.91,78210.96,0.0,0.06178,6e-05,5.892]
[1776983534596,42.91,78209.77,0.0,0.0617,6e-05,5.88604]
[1776983539631,42.9,78208.67,0.0,0.06163,6e-05,5.88045]
[1776983544665,42.9,78209.03,0.0,0.06164,6e-05,5.8813]
[1776983549702,42.9,78207.77,0.0,0.06156,6e-05,5.87492]
[1776983554735,42.9,78206.67,0.0,0.06144,6e-05,5.86428]
[1776983559775,42.89,78204.53,0.0,0.0613,6e-05,5.85405]
[1776983564809,42.89,78203.93,0.0,0.06126,6e-05,5.85065]
[1776983570852,42.89,78204.01,0.0,0.06125,6e-05,5.8501]
[1776983575887,42.89,78201.67,0.0,0.0611,6e-05,5.83898]
[1776983580923,42.89,78200.74,0.0,0.06104,6e-05,5.83415]
[1776983585958,42.88,78194.09,0.0,0.06064,6e-05,5.80424]
[1776983590992,42.88,78194.88,0.0,0.06069,6e-05,5.80742]
[1776983593008,42.88,78208.72,0.0,0.06149,6e-05,5.86849]
[1776983594013,42.88,78220.68,0.0,0.06219,6e-05,5.92177]
[1776983595822,42.88,78222.31,0.0,0.06229,6e-05,5.92923]
[1776983596033,42.88,78222.67,0.0,0.06232,6e-05,5.93101]
[1776983596571,42.88,78222.67,0.0,0.06232,6e-05,5.93101]
[1776983596874,42.88,78222.67,0.0,0.06232,6e-05,5.93101]
[1776983599050,42.88,78232.8,0.0,0.06292,6e-05,5.97685]
[1776983604090,42.89,78234.95,0.0,0.06306,6e-05,5.98714]
[1776983609120,42.89,78234.09,0.0,0.06302,6e-05,5.98382]
[1776983614156,42.89,78237.48,0.0,0.06318,6e-05,5.99465]
[1776983615603,42.89,78237.72,0.0,0.0632,6e-05,5.99586]
[1776983616319,42.89,78237.86,0.0,0.06321,6e-05,5.99662]
[1776983617177,42.89,78235.62,0.0,0.06307,6e-05,5.98668]
[1776983620367,42.89,78230.6,0.0,0.06278,6e-05,5.96444]
[1776983620399,42.89,78230.6,0.0,0.06278,6e-05,5.96444]
[1776983620413,42.89,78230.6,0.0,0.06278,6e-05,5.96444]
[1776983622403,42.89,78229.45,0.0,0.0627,6e-05,5.95869]
[1776983622431,42.89,78229.45,0.0,0.0627,6e-05,5.95869]
[1776983626468,42.89,78225.19,0.0,0.06244,6e-05,5.93887]
[1776983626485,42.89,78225.19,0.0,0.06244,6e-05,5.93887]
[1776983631541,42.89,78220.15,0.0,0.06213,6e-05,5.91549]
[1776983632571,42.88,78219.46,0.0,0.06209,6e-05,5.91222]
[1776983632582,42.88,78219.46,0.0,0.06209,6e-05,5.91222]
[1776983632596,42.88,78219.46,0.0,0.06209,6e-05,5.91222]
[1776983639552,42.88,78216.61,0.0,0.0619,6e-05,5.89824]
[1776983641544,42.88,78230.76,0.0,0.06273,6e-05,5.96113]
[1776983648397,42.88,78224.65,0.0,0.06235,6e-05,5.93223]
[1776983654439,42.87,78225.16,0.0,0.06236,6e-05,5.93322]
[1776983659695,42.87,78229.85,0.0,0.06263,6e-05,5.95311]
[1776983665517,42.86,78230.67,0.0,0.06266,6e-05,5.9555]
[1776983670551,42.86,78230.91,0.0,0.06266,6e-05,5.95553]
[1776983675586,42.86,78229.4,0.0,0.06251,6e-05,5.94277]
[1776983680621,42.86,78231.61,0.0,0.06263,6e-05,5.95174]
[1776983683649,42.85,78215.41,0.0,0.06166,6e-05,5.87882]
[1776983685658,42.85,78204.75,0.0,0.06103,6e-05,5.8313]
[1776983690696,42.85,78206.15,0.0,0.06111,6e-05,5.83715]
[1776983695729,42.85,78204.05,0.0,0.06099,6e-05,5.82757]
[1776983700914,42.85,78201.89,0.0,0.06086,6e-05,5.81782]
[1776983706806,42.85,78204.09,0.0,0.06098,6e-05,5.82732]
[1776983710058,42.85,78217.68,0.0,0.06178,6e-05,5.8876]
[1776983715868,42.85,78222.96,0.0,0.0621,6e-05,5.9119]
[1776983720022,42.85,78221.9,0.0,0.06204,6e-05,5.90784]
[1776983720047,42.85,78221.9,0.0,0.06204,6e-05,5.90784]
[1776983722056,42.85,78223.1,0.0,0.06212,6e-05,5.91363]
[1776983722154,42.86,78223.1,0.0,0.06212,6e-05,5.91384]
[1776983725939,42.86,78224.53,0.0,0.06222,6e-05,5.92085]
[1776983726107,42.86,78224.53,0.0,0.06222,6e-05,5.92085]
[1776983726286,42.86,78225.68,0.0,0.06229,6e-05,5.92639]
[1776983728164,42.86,78223.87,0.0,0.06219,6e-05,5.9185]
[1776983728172,42.86,78223.87,0.0,0.06219,6e-05,5.9185]
[1776983732230,42.86,78225.5,0.0,0.06225,6e-05,5.92153]
[1776983732241,42.86,78225.5,0.0,0.06225,6e-05,5.92153]
[1776983737259,42.86,78226.79,0.0,0.06233,6e-05,5.92822]
[1776983740367,42.87,78227.29,0.0,0.06237,6e-05,5.93115]
[1776983740377,42.87,78227.29,0.0,0.06237,6e-05,5.93115]
[1776983741914,42.87,78227.22,0.0,0.06237,6e-05,5.93101]
[1776983742006,42.87,78227.22,0.0,0.06237,6e-05,5.93101]
[1776983742075,42.87,78233.35,0.0,0.06274,6e-05,5.95846]
[1776983744472,42.87,78233.66,0.0,0.06276,6e-05,5.96002]
[1776983744526,42.87,78233.66,0.0,0.06276,6e-05,5.96002]
[1776983744566,42.87,78236.73,0.0,0.06294,6e-05,5.97401]
[1776983746443,42.87,78236.73,0.0,0.06294,6e-05,5.97401]
[1776983746629,42.87,78236.73,0.0,0.06294,6e-05,5.97421]
[1776983750198,42.87,78248.25,0.0,0.06364,6e-05,6.02633]
[1776983756149,42.87,78248.31,0.0,0.06364,6e-05,6.02675]
[1776983761183,42.87,78251.33,0.0,0.06383,6e-05,6.04051]
[1776983763687,42.87,78247.44,0.0,0.06359,6e-05,6.02297]
[1776983764010,42.87,78247.44,0.0,0.06359,6e-05,6.02297]
[1776983764389,42.87,78248.15,0.0,0.06364,6e-05,6.02622]
[1776983765213,42.87,78251.65,0.0,0.06385,6e-05,6.04206]
[1776983767227,42.87,78261.48,0.0,0.06444,6e-05,6.08662]
[1776983772266,42.88,78258.72,0.0,0.06431,6e-05,6.07651]
[1776983777300,42.88,78252.19,0.0,0.06391,6e-05,6.04684]
[1776983782336,42.88,78251.17,0.0,0.06385,6e-05,6.04216]
[1776983785807,42.88,78251.22,0.0,0.06385,6e-05,6.04236]
[1776983785908,42.88,78247.93,0.0,0.06366,6e-05,6.02749]
[1776983788542,42.88,78236.3,0.0,0.06296,6e-05,5.97517]
[1776983794569,42.88,78236.81,0.0,0.06295,6e-05,5.97285]
[1776983799780,42.88,78235.95,0.0,0.0629,6e-05,5.96929]
[1776983803493,42.87,78248.05,0.0,0.0636,6e-05,6.02168]
[1776983804498,42.87,78258.73,0.0,0.06425,6e-05,6.07047]
[1776983806565,42.88,78260.17,0.0,0.06434,6e-05,6.07741]
[1776983806620,42.88,78259.91,0.0,0.06433,6e-05,6.07663]
[1776983812555,42.88,78257.1,0.0,0.06419,6e-05,6.06635]
[1776983817596,42.89,78257.75,0.0,0.06424,6e-05,6.06992]
[1776983819457,42.89,78250.24,0.0,0.06379,6e-05,6.03589]
[1776983819606,42.89,78248.31,0.0,0.06367,6e-05,6.02718]
[1776983823016,42.89,78249.59,0.0,0.06375,6e-05,6.03297]
[1776983823029,42.89,78249.12,0.0,0.06372,6e-05,6.03086]
[1776983823713,42.89,78249.12,0.0,0.06372,6e-05,6.03086]
[1776983823814,42.89,78249.12,0.0,0.06372,6e-05,6.03087]
[1776983829677,42.89,78253.34,0.0,0.06398,6e-05,6.04999]
[1776983831121,42.89,78253.34,0.0,0.06398,6e-05,6.04999]
[1776983831171,42.89,78256.45,0.0,0.06416,6e-05,6.06405]
[1776983832835,42.89,78256.45,0.0,0.06416,6e-05,6.06403]
[1776983832936,42.89,78262.1,0.0,0.06451,6e-05,6.0896]
[1776983835612,42.89,78264.85,0.0,0.06467,6e-05,6.10195]
[1776983835719,42.89,78264.82,0.0,0.06467,6e-05,6.10171]
[1776983840971,42.88,78265.37,0.0,0.06469,6e-05,6.10368]
[1776983841554,42.88,78265.37,0.0,0.06469,6e-05,6.10368]
[1776983842198,42.88,78265.37,0.0,0.06469,6e-05,6.10368]
[1776983842980,42.88,78265.37,0.0,0.06469,6e-05,6.10358]
[1776983843082,42.88,78263.92,0.0,0.0646,6e-05,6.0969]
[1776983843916,42.88,78263.92,0.0,0.0646,6e-05,6.0969]
[1776983843996,42.88,78258.47,0.0,0.06427,6e-05,6.07207]
[1776983847631,42.88,78256.82,0.0,0.06417,6e-05,6.06444]
[1776983847806,42.88,78256.37,0.0,0.06414,6e-05,6.06238]
[1776983851041,42.88,78232.34,0.0,0.06265,6e-05,5.94904]
[1776983851814,42.88,78232.34,0.0,0.06265,6e-05,5.94904]
[1776983852292,42.88,78232.34,0.0,0.06265,6e-05,5.94904]
[1776983852338,42.88,78232.34,0.0,0.06265,6e-05,5.94904]
[1776983852365,42.88,78232.34,0.0,0.06264,6e-05,5.94852]
[1776983854240,42.88,78232.34,0.0,0.06264,6e-05,5.94852]
[1776983854296,42.88,78232.34,0.0,0.06264,6e-05,5.94852]
[1776983854375,42.88,78233.15,0.0,0.06268,6e-05,5.9517]
[1776983856278,42.88,78233.15,0.0,0.06268,6e-05,5.9517]
[1776983856339,42.88,78233.15,0.0,0.06268,6e-05,5.9517]
[1776983856354,42.88,78232.94,0.0,0.06267,6e-05,5.95032]
[1776983858302,42.88,78232.94,0.0,0.06267,6e-05,5.95032]
[1776983858354,42.88,78232.94,0.0,0.06267,6e-05,5.95032]
[1776983858387,42.88,78231.81,0.0,0.06259,6e-05,5.94484]
[1776983860324,42.88,78231.81,0.0,0.06259,6e-05,5.94484]
[1776983860405,42.88,78231.38,0.0,0.06256,6e-05,5.94249]
[1776983862356,42.88,78231.03,0.0,0.06254,6e-05,5.94093]
[1776983862440,42.87,78230.95,0.0,0.06253,6e-05,5.94015]
[1776983867944,42.87,78232.48,0.0,0.06261,6e-05,5.94591]
[1776983873986,42.87,78231.07,0.0,0.06252,6e-05,5.93905]
[1776983880034,42.87,78229.94,0.0,0.06246,6e-05,5.93504]
[1776983884063,42.87,78220.22,0.0,0.06189,6e-05,5.89197]
[1776983888866,42.87,78216.31,0.0,0.06165,6e-05,5.87396]
[1776983890787,42.87,78216.47,0.0,0.06166,6e-05,5.87441]
[1776983891325,42.87,78215.19,0.0,0.06158,6e-05,5.86859]
[1776983894886,42.87,78222.82,0.0,0.06203,6e-05,5.90218]
[1776983895136,42.87,78229.26,0.0,0.06241,6e-05,5.93077]
[1776983900209,42.87,78227.45,0.0,0.06229,6e-05,5.92174]
[1776983906217,42.86,78222.33,0.0,0.06196,6e-05,5.89727]
[1776983911468,42.86,78218.95,0.0,0.0617,6e-05,5.87595]
[1776983917292,42.85,78217.43,0.0,0.0616,6e-05,5.86822]
[1776983921791,42.85,78216.79,0.0,0.06155,6e-05,5.8646]
[1776983922283,42.85,78216.79,0.0,0.06155,6e-05,5.8646]
[1776983929381,42.85,78218.32,0.0,0.06161,6e-05,5.86961]
[1776983934413,42.84,78214.91,0.0,0.0614,6e-05,5.85364]
[1776983939455,42.84,78211.83,0.0,0.06121,6e-05,5.83882]
[1776983944482,42.84,78213.5,0.0,0.06129,6e-05,5.84532]
[1776983949518,42.84,78221.01,0.0,0.06172,6e-05,5.87766]
[1776983954553,42.83,78227.46,0.0,0.06208,6e-05,5.90531]
[1776983959588,42.83,78222.71,0.0,0.06179,6e-05,5.88299]
[1776983964938,42.83,78224.27,0.0,0.06187,6e-05,5.88913]
[1776983970667,42.82,78221.48,0.0,0.06169,6e-05,5.87535]
[1776983975701,42.82,78222.31,0.0,0.06168,6e-05,5.87318]
[1776983980736,42.82,78221.25,0.0,0.0616,6e-05,5.86763]
[1776983984768,42.81,78233.13,0.0,0.0623,6e-05,5.91999]
[1776983989805,42.81,78238.43,0.0,0.06259,6e-05,5.94238]
[1776983995845,42.81,78235.49,0.0,0.0624,6e-05,5.92778]
[1776984000878,42.8,78229.09,0.0,0.06201,6e-05,5.89812]
[1776984005917,42.8,78235.57,0.0,0.06238,6e-05,5.92613]
[1776984010948,42.8,78237.37,0.0,0.06247,6e-05,5.93319]
[1776984015051,42.8,78237.76,0.0,0.06249,6e-05,5.93436]
[1776984016789,42.79,78226.69,0.0,0.06182,6e-05,5.8843]
[1776984016997,42.79,78226.69,0.0,0.06182,6e-05,5.8843]
[1776984022240,42.79,78221.1,0.0,0.06149,6e-05,5.85892]
[1776984030090,42.79,78220.65,0.0,0.06145,6e-05,5.85619]
[1776984035088,42.79,78215.31,0.0,0.06108,6e-05,5.82711]
[1776984035154,42.79,78219.92,0.0,0.06135,6e-05,5.84751]
[1776984038317,42.79,78220.44,0.0,0.06138,6e-05,5.84961]
[1776984038841,42.79,78218.82,0.0,0.06128,6e-05,5.84229]
[1776984039209,42.79,78218.82,0.0,0.06128,6e-05,5.84229]
[1776984041197,42.79,78214.89,0.0,0.06105,6e-05,5.8246]
[1776984041247,42.79,78208.04,0.0,0.06065,6e-05,5.79416]
[1776984049221,42.79,78208.3,0.0,0.06066,6e-05,5.79489]
[1776984054254,42.78,78210.75,0.0,0.0608,6e-05,5.80538]
[1776984059290,42.78,78209.96,0.0,0.06075,6e-05,5.80152]
[1776984064325,42.78,78206.11,0.0,0.06052,6e-05,5.78421]
[1776984069360,42.78,78209.53,0.0,0.06072,6e-05,5.79912]
[1776984074395,42.78,78212.24,0.0,0.06087,6e-05,5.81076]
[1776984077744,42.78,78215.43,0.0,0.06105,6e-05,5.82458]
[1776984078204,42.78,78215.43,0.0,0.06105,6e-05,5.82447]
[1776984080732,42.78,78213.58,0.0,0.06094,6e-05,5.81603]
[1776984081767,42.78,78213.42,0.0,0.06093,6e-05,5.81522]
[1776984082662,42.78,78210.34,0.0,0.06075,6e-05,5.8014]
[1776984088493,42.78,78209.69,0.0,0.0607,6e-05,5.79814]
[1776984093529,42.78,78215.77,0.0,0.061,6e-05,5.8196]
[1776984093938,42.78,78215.77,0.0,0.061,6e-05,5.8196]
[1776984094361,42.78,78215.77,0.0,0.061,6e-05,5.8196]
[1776984094431,42.78,78215.11,0.0,0.06096,6e-05,5.81668]
[1776984095955,42.78,78215.11,0.0,0.06096,6e-05,5.81657]
[1776984096550,42.77,78214.66,0.0,0.06094,6e-05,5.81448]
[1776984098855,42.77,78214.48,0.0,0.06092,6e-05,5.81347]
[1776984099576,42.77,78219.1,0.0,0.06119,6e-05,5.83388]
[1776984100600,42.77,78246.57,0.0,0.06282,6e-05,5.95694]
[1776984102466,42.78,78246.57,0.0,0.06283,6e-05,5.95763]
[1776984102611,42.78,78250.03,0.0,0.06304,6e-05,5.9732]
[1776984107628,42.78,78250.35,0.0,0.06309,6e-05,5.97681]
[1776984112665,42.79,78256.2,0.0,0.06345,6e-05,6.00431]
[1776984117698,42.79,78257.78,0.0,0.06355,6e-05,6.01149]
[1776984122733,42.79,78255.42,0.0,0.06341,6e-05,6.00089]
[1776984127768,42.79,78255.35,0.0,0.06341,6e-05,6.0007]
[1776984130285,42.79,78257.05,0.0,0.06351,6e-05,6.00843]
[1776984130789,42.79,78257.31,0.0,0.06353,6e-05,6.00962]
[1776984137838,42.79,78256.96,0.0,0.06351,6e-05,6.00816]
[1776984143088,42.79,78258.77,0.0,0.06362,6e-05,6.01642]
[1776984148915,42.79,78259.09,0.0,0.06364,6e-05,6.01792]
[1776984150604,42.79,78259.09,0.0,0.06364,6e-05,6.01792]
[1776984150668,42.79,78258.92,0.0,0.06363,6e-05,6.01716]
[1776984155967,42.79,78258.78,0.0,0.06357,6e-05,6.01154]
[1776984161002,42.79,78258.06,0.0,0.06353,6e-05,6.00838]
[1776984165279,42.79,78257.73,0.0,0.06351,6e-05,6.00694]
[1776984165338,42.79,78257.73,0.0,0.06351,6e-05,6.00698]
[1776984167559,42.79,78235.49,0.0,0.06218,6e-05,5.90704]
[1776984173299,42.79,78234.57,0.0,0.06211,6e-05,5.90166]
[1776984179128,42.78,78236.0,0.0,0.06218,6e-05,5.907]
[1776984183369,42.78,78245.28,0.0,0.06272,6e-05,5.94795]
[1776984189198,42.78,78248.99,0.0,0.06293,6e-05,5.96334]
[1776984194233,42.77,78249.12,0.0,0.06292,6e-05,5.96284]
[1776984199269,42.77,78249.77,0.0,0.06294,6e-05,5.96472]
[1776984204304,42.77,78250.06,0.0,0.06295,6e-05,5.96501]
[1776984207324,42.77,78260.37,0.0,0.06356,6e-05,6.0109]
[1776984211046,42.77,78263.33,0.0,0.06374,6e-05,6.02463]
[1776984211353,42.77,78268.06,0.0,0.06398,6e-05,6.04109]
[1776984216387,42.77,78267.53,0.0,0.06399,6e-05,6.04127]
[1776984221256,42.78,78269.43,0.0,0.06412,6e-05,6.05102]
[1776984221423,42.78,78270.01,0.0,0.06415,6e-05,6.0537]
[1776984226457,42.78,78271.41,0.0,0.06424,6e-05,6.06029]
[1776984233721,42.78,78272.05,0.0,0.06429,6e-05,6.06357]
[1776984239548,42.78,78275.63,0.0,0.06451,6e-05,6.08006]
[1776984244583,42.78,78276.58,0.0,0.06458,6e-05,6.08543]
[1776984246529,42.78,78276.67,0.0,0.06459,6e-05,6.08633]
[1776984246597,42.79,78277.24,0.0,0.06463,6e-05,6.0894]
[1776984251633,42.79,78281.53,0.0,0.0649,6e-05,6.10906]
[1776984252314,42.79,78281.53,0.0,0.0649,6e-05,6.10906]
[1776984257675,42.79,78293.1,0.0,0.06563,6e-05,6.16349]
[1776984262710,42.8,78291.1,0.0,0.06553,6e-05,6.15615]
[1776984269758,42.8,78292.89,0.0,0.06568,6e-05,6.16714]
[1776984274795,42.81,78292.09,0.0,0.06561,6e-05,6.16006]
[1776984279830,42.81,78291.83,0.0,0.06561,6e-05,6.16048]
[1776984284863,42.82,78290.02,0.0,0.06552,6e-05,6.15385]
[1776984289899,42.82,78289.92,0.0,0.06554,6e-05,6.15502]
[1776984294932,42.83,78294.5,0.0,0.06584,6e-05,6.17755]
[1776984296217,42.83,78294.81,0.0,0.06587,6e-05,6.17925]
[1776984301983,42.83,78300.15,0.0,0.06622,6e-05,6.20527]
[1776984307037,42.84,78303.18,0.0,0.06642,6e-05,6.22009]
[1776984309046,42.84,78316.31,0.0,0.06725,6e-05,6.28125]
[1776984314068,42.84,78311.2,0.0,0.06694,6e-05,6.25829]
[1776984319103,42.84,78310.93,0.0,0.06693,6e-05,6.25779]
[1776984322598,42.84,78312.95,0.0,0.06706,6e-05,6.26758]
[1776984323054,42.84,78312.95,0.0,0.06706,6e-05,6.26758]
[1776984323056,42.84,78314.78,0.0,0.06718,6e-05,6.27617]
[1776984323740,42.84,78314.78,0.0,0.06718,6e-05,6.27617]
[1776984326226,42.85,78324.34,0.0,0.06779,6e-05,6.32067]
[1776984326466,42.85,78324.34,0.0,0.06779,6e-05,6.32067]
[1776984329597,42.85,78322.38,0.0,0.06767,6e-05,6.31183]
[1776984329934,42.85,78322.38,0.0,0.06767,6e-05,6.31183]
[1776984329997,42.85,78323.09,0.0,0.06771,6e-05,6.3152]
[1776984334042,42.85,78323.5,0.0,0.06769,6e-05,6.31209]
[1776984334048,42.85,78323.5,0.0,0.06769,6e-05,6.31209]
[1776984334043,42.85,78325.05,0.0,0.06779,6e-05,6.31946]
[1776984337059,42.85,78328.77,0.0,0.06803,6e-05,6.33689]
[1776984338125,42.85,78331.32,0.0,0.06819,6e-05,6.3488]
[1776984338240,42.85,78327.9,0.0,0.06798,6e-05,6.33302]
[1776984343272,42.85,78324.74,0.0,0.06778,6e-05,6.31883]
[1776984348307,42.85,78326.06,0.0,0.06787,6e-05,6.32547]
[1776984349616,42.85,78326.06,0.0,0.06787,6e-05,6.32547]
[1776984351616,42.85,78325.8,0.0,0.06786,6e-05,6.32449]
[1776984351694,42.85,78314.93,0.0,0.06718,6e-05,6.27428]
[1776984353412,42.85,78315.15,0.0,0.06719,6e-05,6.27503]
[1776984353513,42.85,78316.04,0.0,0.06724,6e-05,6.27887]
[1776984359386,42.85,78318.76,0.0,0.06739,6e-05,6.28963]
[1776984364642,42.85,78311.59,0.0,0.06694,6e-05,6.25681]
[1776984370461,42.84,78310.35,0.0,0.06684,6e-05,6.24946]
[1776984377514,42.84,78310.01,0.0,0.06679,6e-05,6.24593]
[1776984382547,42.83,78308.56,0.0,0.06668,6e-05,6.23785]
[1776984387581,42.83,78307.84,0.0,0.06662,6e-05,6.23315]
[1776984392742,42.82,78306.89,0.0,0.06649,6e-05,6.22252]
[1776984398657,42.82,78302.63,0.0,0.0662,6e-05,6.20112]
[1776984403794,42.82,78301.66,0.0,0.06613,6e-05,6.19566]
[1776984409736,42.81,78300.26,0.0,0.06602,6e-05,6.18746]
[1776984414992,42.81,78292.7,0.0,0.06553,6e-05,6.15167]
[1776984420812,42.8,78292.74,0.0,0.06552,6e-05,6.15067]
[1776984422334,42.8,78284.33,0.0,0.065,6e-05,6.11209]
[1776984422829,42.8,78281.81,0.0,0.06484,6e-05,6.10049]
[1776984425608,42.8,78277.99,0.0,0.06461,6e-05,6.08289]
[1776984425852,42.8,78277.99,0.0,0.0646,6e-05,6.08281]
[1776984426344,42.8,78277.99,0.0,0.0646,6e-05,6.08281]
[1776984426914,42.8,78277.99,0.0,0.0646,6e-05,6.08281]
[1776984428152,42.8,78276.95,0.0,0.06454,6e-05,6.078]
[1776984428211,42.8,78276.95,0.0,0.06454,6e-05,6.078]
[1776984431132,42.8,78274.61,0.0,0.06438,6e-05,6.066]
[1776984431224,42.8,78268.77,0.0,0.06402,6e-05,6.03909]
[1776984436930,42.79,78270.4,0.0,0.06409,6e-05,6.04422]
[1776984440956,42.79,78257.19,0.0,0.06327,6e-05,5.98305]
[1776984445991,42.78,78264.04,0.0,0.06366,6e-05,6.01265]
[1776984451030,42.78,78265.97,0.0,0.06371,6e-05,6.01488]
[1776984456065,42.77,78268.78,0.0,0.06386,6e-05,6.02624]
[1776984461102,42.77,78271.21,0.0,0.06399,6e-05,6.03587]
[1776984466139,42.76,78273.44,0.0,0.06411,6e-05,6.04459]
[1776984471170,42.76,78275.18,0.0,0.06419,6e-05,6.05109]
[1776984476209,42.76,78275.67,0.0,0.06421,6e-05,6.05192]
[1776984481244,42.75,78283.44,0.0,0.06466,6e-05,6.0859]
[1776984486281,42.75,78290.23,0.0,0.06508,6e-05,6.11706]
[1776984493329,42.75,78289.33,0.0,0.06502,6e-05,6.11273]
[1776984498368,42.75,78289.18,0.0,0.06499,6e-05,6.11018]
[1776984503403,42.74,78288.56,0.0,0.06492,6e-05,6.10553]
[1776984508438,42.74,78290.48,0.0,0.06502,6e-05,6.1129]
[1776984509847,42.74,78290.48,0.0,0.06502,6e-05,6.1129]
[1776984509872,42.74,78296.82,0.0,0.06541,6e-05,6.1419]
[1776984511960,42.74,78312.91,0.0,0.06636,6e-05,6.21061]
[1776984517501,42.73,78312.39,0.0,0.06632,6e-05,6.20732]
[1776984522535,42.73,78307.61,0.0,0.06601,6e-05,6.18454]
[1776984527570,42.73,78305.73,0.0,0.06588,6e-05,6.17521]
[1776984532606,42.73,78303.25,0.0,0.06572,6e-05,6.16311]
[1776984537640,42.73,78301.03,0.0,0.06557,6e-05,6.15222]
[1776984542675,42.72,78301.06,0.0,0.06556,6e-05,6.1516]
[1776984545356,42.72,78301.38,0.0,0.06558,6e-05,6.1529]
[1776984545910,42.72,78300.26,0.0,0.06551,6e-05,6.14745]
[1776984551744,42.72,78299.25,0.0,0.06542,6e-05,6.14081]
[1776984557787,42.71,78298.17,0.0,0.06531,6e-05,6.13278]
[1776984562819,42.7,78297.11,0.0,0.06523,6e-05,6.1268]
[1776984569869,42.7,78296.57,0.0,0.06518,6e-05,6.12324]
[1776984574903,42.69,78295.99,0.0,0.06506,6e-05,6.11294]
[1776984579938,42.68,78294.88,0.0,0.06496,6e-05,6.10538]
[1776984584979,42.68,78285.2,0.0,0.06433,6e-05,6.05884]
[1776984590786,42.68,78288.98,0.0,0.06455,6e-05,6.07538]
[1776984591931,42.67,78289.8,0.0,0.0646,6e-05,6.07893]
[1776984592026,42.67,78282.83,0.0,0.06417,6e-05,6.04711]
[1776984592598,42.67,78282.83,0.0,0.06417,6e-05,6.04711]
[1776984593189,42.67,78282.83,0.0,0.06417,6e-05,6.04711]
[1776984593952,42.67,78279.13,0.0,0.06395,6e-05,6.03027]
[1776984594039,42.67,78279.13,0.0,0.06395,6e-05,6.03025]
[1776984596923,42.67,78278.77,0.0,0.06392,6e-05,6.02857]
[1776984597060,42.67,78278.77,0.0,0.06392,6e-05,6.02857]
[1776984602345,42.67,78274.29,0.0,0.06364,6e-05,6.0071]
[1776984606148,42.67,78274.19,0.0,0.06361,6e-05,6.0048]
[1776984606220,42.66,78273.96,0.0,0.06359,6e-05,6.0034]
[1776984614180,42.66,78275.07,0.0,0.06362,6e-05,6.00598]
[1776984619214,42.65,78275.64,0.0,0.06364,6e-05,6.00713]
[1776984624250,42.65,78276.46,0.0,0.06367,6e-05,6.00946]
[1776984632306,42.64,78275.59,0.0,0.06354,6e-05,5.99835]
[1776984637340,42.64,78271.73,0.0,0.06329,6e-05,5.97976]
[1776984637901,42.64,78271.73,0.0,0.06329,6e-05,5.97976]
[1776984637976,42.64,78271.73,0.0,0.06329,6e-05,5.97976]
[1776984638656,42.64,78271.53,0.0,0.06327,6e-05,5.97865]
[1776984640708,42.64,78267.92,0.0,0.06305,6e-05,5.96189]
[1776984640721,42.64,78267.92,0.0,0.06305,6e-05,5.96189]
[1776984642133,42.64,78268.4,0.0,0.06308,6e-05,5.96386]
[1776984642733,42.64,78268.38,0.0,0.06307,6e-05,5.96357]
[1776984643385,42.64,78268.78,0.0,0.06309,6e-05,5.96519]
[1776984646377,42.63,78267.12,0.0,0.06299,6e-05,5.95733]
[1776984646443,42.63,78267.12,0.0,0.06299,6e-05,5.95733]
[1776984646409,42.63,78267.53,0.0,0.06301,6e-05,5.95902]
[1776984646593,42.63,78267.53,0.0,0.06301,6e-05,5.95902]
[1776984647411,42.63,78267.53,0.0,0.06301,6e-05,5.95886]
[1776984652447,42.63,78270.94,0.0,0.0632,6e-05,5.97353]
[1776984652859,42.63,78270.94,0.0,0.0632,6e-05,5.97353]
[1776984653454,42.63,78270.3,0.0,0.06316,6e-05,5.97048]
[1776984660502,42.63,78269.41,0.0,0.0631,6e-05,5.96552]
[1776984661156,42.63,78269.41,0.0,0.0631,6e-05,5.96552]
[1776984666544,42.63,78272.77,0.0,0.06329,6e-05,5.98008]
[1776984671579,42.62,78274.11,0.0,0.06337,6e-05,5.98561]
[1776984675607,42.62,78284.69,0.0,0.064,6e-05,6.03307]
[1776984680646,42.62,78286.04,0.0,0.06407,6e-05,6.03817]
[1776984685700,42.62,78284.93,0.0,0.06399,6e-05,6.03215]
[1776984690734,42.61,78285.25,0.0,0.06399,6e-05,6.03262]
[1776984695770,42.61,78285.54,0.0,0.06395,6e-05,6.02789]
[1776984700807,42.61,78285.52,0.0,0.06394,6e-05,6.02687]
[1776984705840,42.61,78278.82,0.0,0.06352,6e-05,5.9957]
[1776984707810,42.61,78282.79,0.0,0.06376,6e-05,6.01358]
[1776984708750,42.6,78281.88,0.0,0.0637,6e-05,6.00928]
[1776984713897,42.6,78283.49,0.0,0.06379,6e-05,6.01574]
[1776984718931,42.6,78282.66,0.0,0.06372,6e-05,6.01114]
[1776984723971,42.6,78285.75,0.0,0.0639,6e-05,6.02432]
[1776984729002,42.59,78285.08,0.0,0.06385,6e-05,6.02038]
[1776984734038,42.59,78285.87,0.0,0.06388,6e-05,6.02308]
[1776984739072,42.59,78285.43,0.0,0.06385,6e-05,6.02021]
[1776984744110,42.59,78284.3,0.0,0.06376,6e-05,6.01423]
[1776984749142,42.58,78283.54,0.0,0.06371,6e-05,6.00999]
[1776984751124,42.58,78283.99,0.0,0.06373,6e-05,6.01188]
[1776984751261,42.58,78273.31,0.0,0.06304,6e-05,5.95826]
[1776984752466,42.58,78273.31,0.0,0.06304,6e-05,5.95826]
[1776984752491,42.58,78273.89,0.0,0.06307,6e-05,5.96081]
[1776984758204,42.58,78275.57,0.0,0.06317,6e-05,5.96801]
[1776984763240,42.58,78275.54,0.0,0.06316,6e-05,5.96752]
[1776984767493,42.58,78263.42,0.0,0.06243,6e-05,5.91278]
[1776984773310,42.58,78268.06,0.0,0.06271,6e-05,5.93386]
[1776984779355,42.58,78265.83,0.0,0.06258,6e-05,5.92393]
[1776984784392,42.58,78267.1,0.0,0.06265,6e-05,5.92972]
[1776984789423,42.58,78265.95,0.0,0.06259,6e-05,5.92452]
[1776984794458,42.58,78262.31,0.0,0.06237,6e-05,5.90817]
[1776984798485,42.58,78250.34,0.0,0.06166,6e-05,5.85459]
[1776984803520,42.58,78247.55,0.0,0.0615,6e-05,5.84248]
[1776984808555,42.58,78245.07,0.0,0.06135,6e-05,5.83174]
[1776984813592,42.59,78243.71,0.0,0.06123,6e-05,5.82099]
[1776984818625,42.59,78241.07,0.0,0.06108,6e-05,5.80964]
[1776984823661,42.59,78237.64,0.0,0.06088,6e-05,5.79473]
[1776984830709,42.59,78236.33,0.0,0.06081,6e-05,5.78945]
[1776984835748,42.59,78237.4,0.0,0.06088,6e-05,5.79454]
[1776984840860,42.59,78236.91,0.0,0.06085,6e-05,5.79252]
[1776984841897,42.59,78236.65,0.0,0.06084,6e-05,5.79147]
[1776984841963,42.59,78236.65,0.0,0.06084,6e-05,5.79147]
[1776984841967,42.59,78240.88,0.0,0.06109,6e-05,5.81036]
[1776984843926,42.59,78241.33,0.0,0.06112,6e-05,5.81239]
[1776984843992,42.59,78241.33,0.0,0.06112,6e-05,5.81239]
[1776984844469,42.59,78241.33,0.0,0.06112,6e-05,5.81239]
[1776984844496,42.59,78245.65,0.0,0.06137,6e-05,5.83168]
[1776984845823,42.59,78255.46,0.0,0.06195,6e-05,5.87553]
[1776984846808,42.59,78255.46,0.0,0.06195,6e-05,5.87553]
[1776984846845,42.59,78256.62,0.0,0.06203,6e-05,5.88112]
[1776984848056,42.59,78269.43,0.0,0.0628,6e-05,5.93913]
[1776984853886,42.61,78273.52,0.0,0.0631,6e-05,5.96148]
[1776984856123,42.61,78272.1,0.0,0.06302,6e-05,5.95572]
[1776984856225,42.61,78270.6,0.0,0.06294,6e-05,5.94961]
[1776984861941,42.62,78272.77,0.0,0.06313,6e-05,5.96342]
[1776984866976,42.63,78274.01,0.0,0.06325,6e-05,5.97234]
[1776984872012,42.64,78275.15,0.0,0.06331,6e-05,5.97571]
[1776984877046,42.65,78274.22,0.0,0.0633,6e-05,5.97488]
[1776984883087,42.66,78275.06,0.0,0.06341,6e-05,5.98278]
[1776984888339,42.67,78279.3,0.0,0.06371,6e-05,6.00542]
[1776984894165,42.69,78282.92,0.0,0.06399,6e-05,6.02581]
[1776984899200,42.7,78283.15,0.0,0.06404,6e-05,6.03004]
[1776984904234,42.71,78283.23,0.0,0.06409,6e-05,6.03357]
[1776984909271,42.71,78283.41,0.0,0.06415,6e-05,6.03753]
[1776984914305,42.72,78287.49,0.0,0.06444,6e-05,6.05915]
[1776984919345,42.73,78287.34,0.0,0.06447,6e-05,6.06141]
[1776984924381,42.74,78286.56,0.0,0.06446,6e-05,6.06078]
[1776984929416,42.75,78286.49,0.0,0.0645,6e-05,6.06336]
[1776984934452,42.76,78286.17,0.0,0.06447,6e-05,6.05969]
[1776984939487,42.77,78284.26,0.0,0.06439,6e-05,6.05393]
[1776984944530,42.78,78284.37,0.0,0.06444,6e-05,6.05734]
[1776984946112,42.78,78284.76,0.0,0.06447,6e-05,6.05969]
[1776984946599,42.78,78284.76,0.0,0.06447,6e-05,6.05969]
[1776984949203,42.78,78286.02,0.0,0.06458,6e-05,6.06769]
[1776984950029,42.78,78286.02,0.0,0.06458,6e-05,6.06769]
[1776984952509,42.79,78285.07,0.0,0.06453,6e-05,6.06449]
[1776984958226,42.8,78284.91,0.0,0.06455,6e-05,6.06601]
[1776984964670,42.81,78285.15,0.0,0.06464,6e-05,6.07209]
[1776984969706,42.82,78285.29,0.0,0.06468,6e-05,6.07547]
[1776984970984,42.82,78284.91,0.0,0.06467,6e-05,6.07428]
[1776984971720,42.82,78285.42,0.0,0.06471,6e-05,6.07714]
[1776984972998,42.82,78290.3,0.0,0.06501,6e-05,6.09992]
[1776984973735,42.82,78289.01,0.0,0.06494,6e-05,6.09454]
[1776984978770,42.83,78286.76,0.0,0.06484,6e-05,6.08686]
[1776984983807,42.84,78285.32,0.0,0.06479,6e-05,6.08345]
[1776984988839,42.85,78285.31,0.0,0.06483,6e-05,6.086]
[1776984992833,42.85,78285.02,0.0,0.06478,6e-05,6.08112]
[1776984994881,42.86,78267.47,0.0,0.06372,6e-05,6.00236]
[1776984999916,42.86,78266.16,0.0,0.06366,6e-05,5.99743]
[1776985004950,42.86,78262.43,0.0,0.06345,6e-05,5.98165]
[1776985009987,42.87,78266.19,0.0,0.06369,6e-05,5.99965]
[1776985015027,42.87,78257.7,0.0,0.06319,6e-05,5.96252]
[1776985020057,42.87,78256.02,0.0,0.06311,6e-05,5.95613]
[1776985024581,42.88,78251.8,0.0,0.06286,6e-05,5.93787]
[1776985024628,42.88,78222.22,0.0,0.06111,6e-05,5.80622]
[1776985025136,42.88,78222.22,0.0,0.06111,6e-05,5.80622]
[1776985025432,42.88,78222.22,0.0,0.06111,6e-05,5.80622]
[1776985025509,42.88,78216.41,0.0,0.06078,6e-05,5.78096]
[1776985026280,42.88,78216.41,0.0,0.06078,6e-05,5.78096]
[1776985026308,42.88,78216.41,0.0,0.06078,6e-05,5.78096]
[1776985026324,42.88,78218.84,0.0,0.06093,6e-05,5.79219]
[1776985031000,42.88,78216.1,0.0,0.06077,6e-05,5.78042]
[1776985031067,42.88,78216.1,0.0,0.06077,6e-05,5.78042]
[1776985031160,42.88,78216.05,0.0,0.06077,6e-05,5.78029]
[1776985032217,42.88,78216.05,0.0,0.06077,6e-05,5.78029]
[1776985032240,42.88,78216.05,0.0,0.06077,6e-05,5.78029]
[1776985032249,42.88,78216.05,0.0,0.06077,6e-05,5.78029]
[1776985032340,42.88,78216.05,0.0,0.06077,6e-05,5.78029]
[1776985032434,42.88,78224.02,0.0,0.06124,6e-05,5.81564]
[1776985036986,42.88,78224.03,0.0,0.06124,6e-05,5.81577]
[1776985037073,42.88,78224.03,0.0,0.06124,6e-05,5.81577]
[1776985037185,42.88,78223.3,0.0,0.0612,6e-05,5.81254]
[1776985038951,42.88,78223.3,0.0,0.0612,6e-05,5.81254]
[1776985039389,42.88,78213.45,0.0,0.06062,6e-05,5.76904]
[1776985040751,42.88,78213.45,0.0,0.06062,6e-05,5.76904]
[1776985040961,42.88,78213.45,0.0,0.06062,6e-05,5.76904]
[1776985041213,42.88,78215.79,0.0,0.06076,6e-05,5.77949]
[1776985046249,42.88,78214.11,0.0,0.06066,6e-05,5.77234]
[1776985051283,42.88,78210.55,0.0,0.06041,6e-05,5.75191]
[1776985056318,42.88,78207.87,0.0,0.06026,6e-05,5.74047]
[1776985061353,42.89,78203.05,0.0,0.05999,6e-05,5.71975]
[1776985066389,42.89,78209.14,0.0,0.06035,6e-05,5.74694]
[1776985071427,42.89,78211.09,0.0,0.06047,6e-05,5.75595]
[1776985076463,42.89,78212.99,0.0,0.06058,6e-05,5.76478]
[1776985081497,42.89,78215.18,0.0,0.06072,6e-05,5.7749]
[1776985086531,42.89,78216.59,0.0,0.0608,6e-05,5.78159]
[1776985091566,42.89,78212.99,0.0,0.0606,6e-05,5.76625]
[1776985097608,42.9,78211.02,0.0,0.0605,6e-05,5.75825]
[1776985105665,42.9,78210.4,0.0,0.06047,6e-05,5.75647]
[1776985115735,42.9,78209.74,0.0,0.0604,6e-05,5.74965]
[1776985120771,42.9,78208.81,0.0,0.06036,6e-05,5.74612]
[1776985124799,42.9,78218.85,0.0,0.06095,6e-05,5.79077]
[1776985130022,42.91,78221.9,0.0,0.06113,6e-05,5.80448]
[1776985134380,42.91,78218.25,0.0,0.06092,6e-05,5.78852]
[1776985134442,42.91,78218.25,0.0,0.06092,6e-05,5.78852]
[1776985134879,42.91,78214.89,0.0,0.06072,6e-05,5.77374]
[1776985137891,42.91,78219.97,0.0,0.06102,6e-05,5.79634]
[1776985137946,42.91,78219.97,0.0,0.06102,6e-05,5.79634]
[1776985138013,42.91,78220.13,0.0,0.06103,6e-05,5.79711]
[1776985140471,42.91,78220.32,0.0,0.06104,6e-05,5.79808]
[1776985140581,42.91,78220.32,0.0,0.06104,6e-05,5.79808]
[1776985140921,42.91,78220.65,0.0,0.06106,6e-05,5.7996]
[1776985142522,42.91,78220.65,0.0,0.06106,6e-05,5.7996]
[1776985142593,42.91,78220.65,0.0,0.06106,6e-05,5.7996]
[1776985142937,42.91,78221.11,0.0,0.06109,6e-05,5.80176]
[1776985144500,42.91,78224.76,0.0,0.06131,6e-05,5.81799]
[1776985144559,42.91,78224.76,0.0,0.06131,6e-05,5.81799]
[1776985144951,42.91,78227.48,0.0,0.06147,6e-05,5.83009]
[1776985146516,42.91,78227.48,0.0,0.06147,6e-05,5.83009]
[1776985146966,42.91,78227.06,0.0,0.06144,6e-05,5.82825]
[1776985151998,42.91,78221.22,0.0,0.0611,6e-05,5.80247]
[1776985157035,42.91,78217.94,0.0,0.06091,6e-05,5.78812]
[1776985162070,42.91,78215.18,0.0,0.06075,6e-05,5.77611]
[1776985167104,42.91,78212.89,0.0,0.06062,6e-05,5.76622]
[1776985172138,42.91,78211.57,0.0,0.0605,6e-05,5.7556]
[1776985177174,42.91,78213.22,0.0,0.0606,6e-05,5.76301]
[1776985182210,42.91,78212.58,0.0,0.06056,6e-05,5.76025]
[1776985187245,42.91,78209.01,0.0,0.06035,6e-05,5.74455]
[1776985192279,42.91,78216.27,0.0,0.06077,6e-05,5.77642]
[1776985197315,42.91,78217.37,0.0,0.06084,6e-05,5.78104]
[1776985201842,42.91,78213.96,0.0,0.06063,6e-05,5.7658]
[1776985201927,42.91,78190.69,0.0,0.05929,6e-05,5.6637]
[1776985203581,42.91,78175.75,0.0,0.05844,6e-05,5.59878]
[1776985208819,42.91,78181.73,0.0,0.05879,6e-05,5.62587]
[1776985208922,42.91,78193.65,0.0,0.05948,6e-05,5.67783]
[1776985214446,42.92,78208.71,0.0,0.06035,6e-05,5.74459]
[1776985215561,42.92,78208.71,0.0,0.06035,6e-05,5.74459]
[1776985220655,42.92,78213.33,0.0,0.06063,6e-05,5.76509]
[1776985226529,42.92,78215.54,0.0,0.06076,6e-05,5.77497]
[1776985232637,42.92,78214.2,0.0,0.06063,6e-05,5.76414]
[1776985233814,42.92,78213.58,0.0,0.0606,6e-05,5.76142]
[1776985235826,42.92,78213.57,0.0,0.0606,6e-05,5.76141]
[1776985241704,42.92,78209.81,0.0,0.06038,6e-05,5.74497]
[1776985241901,42.92,78209.81,0.0,0.06038,6e-05,5.74497]
[1776985243945,42.92,78209.32,0.0,0.06035,6e-05,5.74289]
[1776985249014,42.92,78208.69,0.0,0.06032,6e-05,5.7402]
[1776985254410,42.92,78212.83,0.0,0.06056,6e-05,5.75845]
[1776985260952,42.92,78213.69,0.0,0.0606,6e-05,5.76201]
[1776985265768,42.92,78213.87,0.0,0.06061,6e-05,5.76268]
[1776985267339,42.92,78199.34,0.0,0.05977,6e-05,5.69875]
[1776985276881,42.92,78202.51,0.0,0.05996,6e-05,5.71342]
[1776985278501,42.92,78204.0,0.0,0.06005,6e-05,5.72003]
[1776985283934,42.92,78208.21,0.0,0.0603,6e-05,5.73891]
[1776985288965,42.92,78218.05,0.0,0.06088,6e-05,5.78256]
[1776985294001,42.92,78217.25,0.0,0.06078,6e-05,5.77403]
[1776985299190,42.92,78212.54,0.0,0.06051,6e-05,5.75331]
[1776985300847,42.92,78209.77,0.0,0.06035,6e-05,5.74116]
[1776985307094,42.92,78216.26,0.0,0.06073,6e-05,5.76993]
[1776985312622,42.92,78214.54,0.0,0.06063,6e-05,5.76223]
[1776985318173,42.92,78211.66,0.0,0.06046,6e-05,5.74938]
[1776985323206,42.92,78212.16,0.0,0.06048,6e-05,5.75141]
[1776985328241,42.92,78208.8,0.0,0.06028,6e-05,5.73642]
[1776985333278,42.92,78205.64,0.0,0.0601,6e-05,5.72239]
[1776985339319,42.92,78205.28,0.0,0.06008,6e-05,5.72069]
[1776985344356,42.92,78204.45,0.0,0.06003,6e-05,5.71692]
[1776985349391,42.92,78193.28,0.0,0.05938,6e-05,5.66788]
[1776985351590,42.92,78181.94,0.0,0.05869,6e-05,5.61365]
[1776985357445,42.92,78183.09,0.0,0.05876,6e-05,5.61952]
[1776985362482,42.92,78181.72,0.0,0.0587,6e-05,5.61441]
[1776985367516,42.93,78179.65,0.0,0.05859,6e-05,5.60648]
[1776985370536,42.93,78190.34,0.0,0.05921,6e-05,5.65364]
[1776985376582,42.93,78195.34,0.0,0.05951,6e-05,5.67625]
[1776985381800,42.93,78193.21,0.0,0.0594,6e-05,5.66759]
[1776985387656,42.94,78193.59,0.0,0.05943,6e-05,5.67009]
[1776985392692,42.94,78196.43,0.0,0.0596,6e-05,5.68323]
[1776985397726,42.94,78197.35,0.0,0.05966,6e-05,5.68795]
[1776985402762,42.94,78197.37,0.0,0.05968,6e-05,5.68878]
[1776985407797,42.95,78193.03,0.0,0.05944,6e-05,5.67066]
[1776985412831,42.95,78194.59,0.0,0.05949,6e-05,5.67344]
[1776985417426,42.95,78195.13,0.0,0.05953,6e-05,5.67661]
[1776985419880,42.95,78205.7,0.0,0.06015,6e-05,5.72347]
[1776985424121,42.95,78217.44,0.0,0.06084,6e-05,5.77579]
[1776985429950,42.96,78213.27,0.0,0.0606,6e-05,5.75766]
[1776985430825,42.96,78213.27,0.0,0.0606,6e-05,5.75766]
[1776985434985,42.96,78202.25,0.0,0.05997,6e-05,5.70949]
[1776985440025,42.96,78196.12,0.0,0.05962,6e-05,5.68335]
[1776985445057,42.96,78197.2,0.0,0.05969,6e-05,5.68877]
[1776985450093,42.96,78197.19,0.0,0.0597,6e-05,5.68944]
[1776985456136,42.97,78191.15,0.0,0.05937,6e-05,5.66413]
[1776985461173,42.97,78194.18,0.0,0.05956,6e-05,5.67838]
[1776985466207,42.97,78196.84,0.0,0.05972,6e-05,5.69098]
[1776985471241,42.98,78199.33,0.0,0.05983,6e-05,5.69785]
[1776985476281,42.98,78200.11,0.0,0.05989,6e-05,5.70243]
[1776985481313,42.98,78201.16,0.0,0.05997,6e-05,5.70803]
[1776985486347,42.98,78203.9,0.0,0.06014,6e-05,5.72103]
[1776985491385,42.99,78203.56,0.0,0.06013,6e-05,5.72046]
[1776985496420,42.99,78201.73,0.0,0.06004,6e-05,5.71333]
[1776985501455,42.99,78203.25,0.0,0.06014,6e-05,5.72096]
[1776985503470,42.99,78215.74,0.0,0.06087,6e-05,5.77621]
[1776985508504,43.0,78216.88,0.0,0.06094,6e-05,5.78167]
[1776985513539,43.0,78211.4,0.0,0.06063,6e-05,5.75797]
[1776985518575,43.0,78211.13,0.0,0.06062,6e-05,5.75729]
[1776985523614,43.0,78211.15,0.0,0.06063,6e-05,5.75782]
[1776985528396,43.0,78210.56,0.0,0.0606,6e-05,5.75549]
[1776985533682,43.0,78216.36,0.0,0.06089,6e-05,5.77648]
[1776985539057,43.0,78214.56,0.0,0.06079,6e-05,5.7687]
[1776985544758,43.0,78206.09,0.0,0.0603,6e-05,5.73182]
[1776985550302,43.0,78205.79,0.0,0.06029,6e-05,5.73075]
[1776985555837,43.01,78208.17,0.0,0.06043,6e-05,5.74159]
[1776985561888,43.01,78213.66,0.0,0.06076,6e-05,5.76601]
[1776985566913,43.01,78215.31,0.0,0.06085,6e-05,5.77343]
[1776985571948,43.01,78216.02,0.0,0.0609,6e-05,5.77672]
[1776985576984,43.01,78217.67,0.0,0.061,6e-05,5.78418]
[1776985582018,43.01,78220.76,0.0,0.06118,6e-05,5.79795]
[1776985587053,43.01,78222.19,0.0,0.06126,6e-05,5.80435]
[1776985592615,43.01,78221.17,0.0,0.06116,6e-05,5.79488]
[1776985603342,43.01,78220.94,0.0,0.06115,6e-05,5.79438]
[1776985609207,43.01,78217.77,0.0,0.06097,6e-05,5.7807]
[1776985615256,43.01,78215.64,0.0,0.06085,6e-05,5.77165]
[1776985621292,43.01,78214.37,0.0,0.06078,6e-05,5.76633]
[1776985623482,43.01,78203.93,0.0,0.06017,6e-05,5.72065]
[1776985627877,43.01,78204.35,0.0,0.0602,6e-05,5.72275]
[1776985629348,43.02,78192.45,0.0,0.05952,6e-05,5.67086]
[1776985634384,43.02,78189.55,0.0,0.05936,6e-05,5.65905]
[1776985639421,43.02,78192.7,0.0,0.05956,6e-05,5.67381]
[1776985640134,43.02,78192.7,0.0,0.05956,6e-05,5.67381]
[1776985641704,43.02,78204.37,0.0,0.06024,6e-05,5.72547]
[1776985647475,43.03,78196.79,0.0,0.05981,6e-05,5.69325]
[1776985652160,43.03,78198.34,0.0,0.05987,6e-05,5.6958]
[1776985656229,43.03,78198.49,0.0,0.05988,6e-05,5.69725]
[1776985661574,43.03,78197.3,0.0,0.05983,6e-05,5.69323]
[1776985666609,43.04,78196.9,0.0,0.05982,6e-05,5.69251]
[1776985671672,43.04,78194.13,0.0,0.05967,6e-05,5.68124]
[1776985677156,43.04,78188.7,0.0,0.05938,6e-05,5.65892]
[1776985682722,43.05,78186.95,0.0,0.0593,6e-05,5.65279]
[1776985687756,43.05,78184.58,0.0,0.05918,6e-05,5.64375]
[1776985690823,43.05,78193.74,0.0,0.05972,6e-05,5.68441]
[1776985692814,43.06,78192.99,0.0,0.05968,6e-05,5.68151]
[1776985698918,43.06,78190.63,0.0,0.05956,6e-05,5.67222]
[1776985704045,43.06,78187.68,0.0,0.0594,6e-05,5.66061]
[1776985705002,43.06,78187.68,0.0,0.0594,6e-05,5.66061]
[1776985709089,43.07,78186.83,0.0,0.05937,6e-05,5.65778]
[1776985716446,43.07,78182.97,0.0,0.05912,6e-05,5.63771]
[1776985721994,43.08,78184.26,0.0,0.05922,6e-05,5.64503]
[1776985723298,43.08,78184.26,0.0,0.05922,6e-05,5.64503]
[1776985723919,43.08,78184.14,0.0,0.05921,6e-05,5.64475]
[1776985729043,43.08,78183.43,0.0,0.05919,6e-05,5.64312]
[1776985734256,43.09,78179.96,0.0,0.05901,6e-05,5.62934]
[1776985735582,43.09,78179.96,0.0,0.05901,6e-05,5.62934]
[1776985735669,43.09,78179.36,0.0,0.05899,6e-05,5.62727]
[1776985737676,43.09,78179.36,0.0,0.05899,6e-05,5.62727]
[1776985737775,43.09,78179.55,0.0,0.059,6e-05,5.62861]
[1776985741736,43.09,78179.37,0.0,0.059,6e-05,5.62809]
[1776985741827,43.09,78179.1,0.0,0.05899,6e-05,5.62768]
[1776985742514,43.09,78179.1,0.0,0.05899,6e-05,5.62768]
[1776985742615,43.09,78179.1,0.0,0.05899,6e-05,5.62794]
[1776985748176,43.1,78177.08,0.0,0.0589,6e-05,5.62044]
[1776985754400,43.1,78176.23,0.0,0.05887,6e-05,5.61827]
[1776985755248,43.1,78176.23,0.0,0.05887,6e-05,5.61827]
[1776985755280,43.1,78169.5,0.0,0.05849,6e-05,5.58941]
[1776985757359,43.1,78169.5,0.0,0.05849,6e-05,5.58966]
[1776985757435,43.1,78171.46,0.0,0.0586,6e-05,5.59791]
[1776985757995,43.1,78171.46,0.0,0.0586,6e-05,5.59791]
[1776985758802,43.1,78171.46,0.0,0.0586,6e-05,5.59791]
[1776985758246,43.1,78171.46,0.0,0.0586,6e-05,5.5977]
[1776985759255,43.1,78170.39,0.0,0.05853,6e-05,5.59285]
[1776985760879,43.1,78169.99,0.0,0.05851,6e-05,5.5909]
[1776985761267,43.1,78169.59,0.0,0.05848,6e-05,5.58896]
[1776985761871,43.1,78169.59,0.0,0.05848,6e-05,5.58896]
[1776985762448,43.1,78169.59,0.0,0.05848,6e-05,5.58896]
[1776985763799,43.1,78169.16,0.0,0.05846,6e-05,5.58688]
[1776985764470,43.1,78167.07,0.0,0.05833,6e-05,5.57743]
[1776985764898,43.1,78167.07,0.0,0.05833,6e-05,5.57743]
[1776985765772,43.1,78167.07,0.0,0.05833,6e-05,5.57743]
[1776985766557,43.1,78167.12,0.0,0.05833,6e-05,5.57723]
[1776985766651,43.1,78166.65,0.0,0.0583,6e-05,5.57499]
[1776985772344,43.09,78164.6,0.0,0.05812,6e-05,5.56018]
[1776985778387,43.09,78160.98,0.0,0.05791,6e-05,5.54347]
[1776985783421,43.09,78160.59,0.0,0.05787,6e-05,5.54095]
[1776985788457,43.08,78160.99,0.0,0.05788,6e-05,5.54189]
[1776985793350,43.08,78162.13,0.0,0.05794,6e-05,5.5462]
[1776985798527,43.08,78158.28,0.0,0.05771,6e-05,5.52893]
[1776985803864,43.08,78157.68,0.0,0.05767,6e-05,5.52585]
[1776985804162,43.08,78153.08,0.0,0.05742,6e-05,5.50613]
[1776985808656,43.08,78145.96,0.0,0.05702,6e-05,5.47538]
[1776985809002,43.08,78145.57,0.0,0.05699,6e-05,5.4737]
[1776985810760,43.08,78145.57,0.0,0.05699,6e-05,5.47369]
[1776985810906,43.08,78145.57,0.0,0.05699,6e-05,5.47369]
[1776985810946,43.08,78136.28,0.0,0.05647,6e-05,5.43369]
[1776985811036,43.08,78136.28,0.0,0.05647,6e-05,5.43369]
[1776985811096,43.08,78136.28,0.0,0.05647,6e-05,5.43369]
[1776985811370,43.08,78136.28,0.0,0.05647,6e-05,5.43369]
[1776985811626,43.07,78136.28,0.0,0.05647,6e-05,5.43332]
[1776985813451,43.07,78130.0,0.0,0.05613,5e-05,5.40678]
[1776985813638,43.07,78130.0,0.0,0.05612,5e-05,5.40646]
[1776985818867,43.07,78127.31,0.0,0.05596,5e-05,5.39387]
[1776985818908,43.07,78127.31,0.0,0.05596,5e-05,5.39387]
[1776985818927,43.07,78128.35,0.0,0.05601,5e-05,5.39799]
[1776985820862,43.07,78128.35,0.0,0.05601,5e-05,5.3977]
[1776985820938,43.07,78128.35,0.0,0.05601,5e-05,5.3977]
[1776985820917,43.07,78126.33,0.0,0.05589,5e-05,5.38888]
[1776985822905,43.07,78126.33,0.0,0.05589,5e-05,5.38861]
[1776985823710,43.06,78125.8,0.0,0.05585,5e-05,5.38583]
[1776985829748,43.06,78126.03,0.0,0.05585,5e-05,5.38525]
[1776985834961,43.06,78130.17,0.0,0.05601,5e-05,5.39665]
[1776985841835,43.05,78134.29,0.0,0.05621,5e-05,5.41209]
[1776985846872,43.05,78130.47,0.0,0.05598,5e-05,5.39448]
[1776985851904,43.04,78129.49,0.0,0.05591,5e-05,5.38903]
[1776985856941,43.04,78126.45,0.0,0.05573,5e-05,5.37501]
[1776985862985,43.03,78125.84,0.0,0.05568,5e-05,5.3712]
[1776985868020,43.03,78125.55,0.0,0.05565,5e-05,5.36895]
[1776985871635,43.03,78125.71,0.0,0.05565,5e-05,5.36922]
[1776985871719,43.03,78125.64,0.0,0.05564,5e-05,5.36853]
[1776985875596,43.03,78131.23,0.0,0.05594,5e-05,5.39172]
[1776985875722,43.03,78131.23,0.0,0.05594,5e-05,5.39172]
[1776985875801,43.03,78131.28,0.0,0.05594,5e-05,5.39146]
[1776985881111,43.02,78133.05,0.0,0.05602,5e-05,5.39776]
[1776985886146,43.02,78133.87,0.0,0.05605,5e-05,5.39972]
[1776985891181,43.01,78133.95,0.0,0.05599,5e-05,5.39391]
[1776985894168,43.01,78133.82,0.0,0.05598,5e-05,5.39287]
[1776985898662,43.01,78133.25,0.0,0.05593,5e-05,5.38949]
[1776985905453,43.0,78131.67,0.0,0.05582,5e-05,5.381]
[1776985911678,43.0,78131.13,0.0,0.05578,5e-05,5.37762]
[1776985917363,42.99,78139.4,0.0,0.05621,6e-05,5.41078]
[1776985922591,43.0,78134.02,0.0,0.05592,5e-05,5.38845]
[1776985928441,42.99,78131.59,0.0,0.05577,5e-05,5.37679]
[1776985933476,42.99,78131.83,0.0,0.05578,5e-05,5.37796]
[1776985938512,42.99,78131.39,0.0,0.05577,5e-05,5.3771]
[1776985943546,43.0,78131.88,0.0,0.05581,5e-05,5.38017]
[1776985948581,43.0,78130.89,0.0,0.05577,5e-05,5.37698]
[1776985952794,43.0,78121.38,0.0,0.05519,5e-05,5.33113]
[1776985955806,43.0,78109.98,0.0,0.05457,5e-05,5.28287]
[1776985959819,43.0,78108.46,0.0,0.05449,5e-05,5.27622]
[1776985959870,43.0,78095.07,0.0,0.05377,5e-05,5.22029]
[1776985961664,43.0,78095.07,0.0,0.05377,5e-05,5.22029]
[1776985961695,43.0,78085.23,0.0,0.05325,5e-05,5.17954]
[1776985966709,43.0,78086.1,0.0,0.0533,5e-05,5.18332]
[1776985971745,43.0,78087.56,0.0,0.05338,5e-05,5.18951]
[1776985976781,43.0,78085.65,0.0,0.05328,5e-05,5.18177]
[1776985981823,43.0,78085.25,0.0,0.05326,5e-05,5.18028]
[1776985986851,43.0,78091.39,0.0,0.05358,5e-05,5.20582]
[1776985991886,43.0,78091.49,0.0,0.05359,5e-05,5.20614]
[1776985997927,43.0,78088.47,0.0,0.05343,5e-05,5.19354]
[1776986002962,43.0,78090.17,0.0,0.05352,5e-05,5.20048]
[1776986007997,43.0,78087.74,0.0,0.05339,5e-05,5.19031]
[1776986014040,43.0,78086.45,0.0,0.05327,5e-05,5.18009]
[1776986019076,43.0,78086.66,0.0,0.05328,5e-05,5.18092]
[1776986024111,43.0,78085.69,0.0,0.05323,5e-05,5.17684]
[1776986029145,43.0,78078.64,0.0,0.05286,5e-05,5.14769]
[1776986034179,43.0,78079.2,0.0,0.05289,5e-05,5.15017]
[1776986039215,43.0,78080.65,0.0,0.05297,5e-05,5.15625]
[1776986045256,43.0,78080.16,0.0,0.05294,5e-05,5.15434]
[1776986050293,43.0,78080.0,0.0,0.05294,5e-05,5.15376]
[1776986055327,43.0,78079.49,0.0,0.05291,5e-05,5.15176]
[1776986060363,43.0,78084.34,0.0,0.05317,5e-05,5.17178]
[1776986064791,43.0,78080.76,0.0,0.05298,5e-05,5.15699]
[1776986064833,43.0,78074.72,0.0,0.05266,5e-05,5.13215]
[1776986070432,43.0,78075.48,0.0,0.05271,5e-05,5.13558]
[1776986074533,43.0,78075.41,0.0,0.05266,5e-05,5.13066]
[1776986074944,43.0,78075.41,0.0,0.05266,5e-05,5.13066]
[1776986074996,43.0,78075.59,0.0,0.05267,5e-05,5.13146]
[1776986079436,43.0,78076.17,0.0,0.0527,5e-05,5.13401]
[1776986079959,43.0,78077.34,0.0,0.05276,5e-05,5.13893]
[1776986080938,43.0,78077.34,0.0,0.05276,5e-05,5.13893]
[1776986081039,43.0,78077.48,0.0,0.05277,5e-05,5.13956]
[1776986082957,43.0,78078.84,0.0,0.05284,5e-05,5.14522]
[1776986088559,43.0,78078.98,0.0,0.05286,5e-05,5.14613]
[1776986094275,43.0,78079.23,0.0,0.05287,5e-05,5.14735]
[1776986096327,43.0,78079.26,0.0,0.05287,5e-05,5.14763]
[1776986102626,43.0,78078.29,0.0,0.05283,5e-05,5.144]
[1776986105678,43.01,78059.49,0.0,0.05186,5e-05,5.06744]
[1776986110716,43.01,78063.36,0.0,0.05207,5e-05,5.0841]
[1776986114741,43.01,78074.98,0.0,0.05268,5e-05,5.13228]
[1776986119775,43.01,78076.47,0.0,0.05276,5e-05,5.13876]
[1776986124794,43.01,78080.59,0.0,0.05298,5e-05,5.15599]
[1776986130074,43.01,78081.67,0.0,0.05304,5e-05,5.16063]
[1776986130344,43.01,78080.97,0.0,0.053,5e-05,5.15778]
[1776986131916,43.01,78069.41,0.0,0.05236,5e-05,5.10558]
[1776986134248,43.01,78069.41,0.0,0.05236,5e-05,5.10569]
[1776986134262,43.01,78069.41,0.0,0.05236,5e-05,5.10569]
[1776986134886,43.01,78063.39,0.0,0.05205,5e-05,5.08134]
[1776986139921,43.02,78060.71,0.0,0.05192,5e-05,5.07128]
[1776986144007,43.02,78062.67,0.0,0.05203,5e-05,5.07981]
[1776986149991,43.02,78075.32,0.0,0.0527,5e-05,5.13246]
[1776986153170,43.02,78074.49,0.0,0.05266,5e-05,5.12924]
[1776986159054,43.02,78068.23,0.0,0.05234,5e-05,5.10432]
[1776986164090,43.03,78070.32,0.0,0.05246,5e-05,5.1135]
[1776986167292,43.03,78051.72,0.0,0.0515,5e-05,5.03796]
[1776986167461,43.03,78051.72,0.0,0.0515,5e-05,5.03796]
[1776986168347,43.03,78051.72,0.0,0.0515,5e-05,5.03796]
[1776986168356,43.03,78051.72,0.0,0.0515,5e-05,5.03796]
[1776986168118,43.03,78051.72,0.0,0.0515,5e-05,5.0382]
[1776986169125,43.03,78052.8,0.0,0.05156,5e-05,5.04282]
[1776986174162,43.03,78060.87,0.0,0.05199,5e-05,5.07676]
[1776986179201,43.04,78061.03,0.0,0.05201,5e-05,5.07836]
[1776986184234,43.04,78059.68,0.0,0.05196,5e-05,5.07386]
[1776986189268,43.04,78063.21,0.0,0.05215,5e-05,5.08925]
[1776986195311,43.05,78063.41,0.0,0.05213,5e-05,5.08647]
[1776986200346,43.05,78064.26,0.0,0.05219,5e-05,5.09094]
[1776986205382,43.05,78062.34,0.0,0.0521,5e-05,5.08414]
[1776986210416,43.06,78061.46,0.0,0.05207,5e-05,5.08166]
[1776986215453,43.06,78054.93,0.0,0.05175,5e-05,5.05623]
[1776986220489,43.06,78056.71,0.0,0.05186,5e-05,5.06491]
[1776986225521,43.07,78058.94,0.0,0.052,5e-05,5.07567]
[1776986226458,43.07,78058.94,0.0,0.052,5e-05,5.07567]
[1776986226726,43.07,78051.48,0.0,0.05161,5e-05,5.04528]
[1776986227842,43.07,78051.48,0.0,0.05161,5e-05,5.04528]
[1776986227850,43.07,78051.48,0.0,0.05161,5e-05,5.04528]
[1776986227887,43.07,78051.48,0.0,0.05161,5e-05,5.04528]
[1776986227909,43.07,78051.48,0.0,0.05161,5e-05,5.04528]
[1776986227943,43.07,78046.94,0.0,0.05139,5e-05,5.02747]
[1776986232281,43.07,78053.64,0.0,0.05174,5e-05,5.05536]
[1776986232313,43.08,78047.45,0.0,0.05143,5e-05,5.03083]
[1776986233755,43.08,78047.45,0.0,0.05143,5e-05,5.03083]
[1776986233769,43.08,78047.45,0.0,0.05143,5e-05,5.03083]
[1776986233857,43.08,78044.88,0.0,0.05131,5e-05,5.0211]
[1776986234882,43.08,78044.88,0.0,0.05131,5e-05,5.0211]
[1776986234888,43.08,78043.95,0.0,0.05126,5e-05,5.01768]
[1776986236594,43.08,78043.79,0.0,0.05126,5e-05,5.01739]
[1776986236809,43.08,78043.79,0.0,0.05126,5e-05,5.01739]
[1776986236910,43.08,78043.73,0.0,0.05126,5e-05,5.0175]
[1776986238674,43.08,78042.28,0.0,0.05119,5e-05,5.01197]
[1776986238690,43.08,78044.22,0.0,0.05129,5e-05,5.02018]
[1776986244654,43.09,78050.95,0.0,0.05166,5e-05,5.04944]
[1776986247853,43.09,78060.6,0.0,0.05217,5e-05,5.08959]
[1776986253718,43.1,78070.31,0.0,0.05265,5e-05,5.12578]
[1776986258752,43.1,78072.45,0.0,0.05277,5e-05,5.1355]
[1776986262839,43.1,78071.94,0.0,0.05275,5e-05,5.13395]
[1776986263047,43.1,78071.94,0.0,0.05275,5e-05,5.13395]
[1776986263108,43.1,78071.94,0.0,0.05275,5e-05,5.13395]
[1776986263148,43.1,78078.88,0.0,0.05312,5e-05,5.1627]
[1776986265083,43.1,78078.88,0.0,0.05312,5e-05,5.16284]
[1776986265120,43.1,78082.27,0.0,0.0533,5e-05,5.17695]
[1776986266253,43.1,78082.27,0.0,0.0533,5e-05,5.17695]
[1776986266289,43.1,78081.71,0.0,0.05328,5e-05,5.17475]
[1776986266887,43.1,78081.71,0.0,0.05328,5e-05,5.17475]
[1776986266984,43.1,78081.66,0.0,0.05327,5e-05,5.17467]
[1776986269169,43.1,78082.7,0.0,0.05333,5e-05,5.17908]
[1776986269246,43.1,78082.04,0.0,0.0533,5e-05,5.17646]
[1776986274864,43.11,78079.13,0.0,0.05315,5e-05,5.16512]
[1776986279899,43.11,78077.25,0.0,0.05306,5e-05,5.15793]
[1776986284961,43.11,78074.92,0.0,0.05295,5e-05,5.14884]
[1776986285062,43.11,78061.86,0.0,0.05226,5e-05,5.09542]
[1776986286094,43.11,78051.69,0.0,0.05174,5e-05,5.05415]
[1776986291984,43.11,78050.38,0.0,0.05169,5e-05,5.05049]
[1776986297018,43.12,78051.64,0.0,0.05178,5e-05,5.05699]
[1776986302053,43.12,78056.93,0.0,0.05207,5e-05,5.07984]
[1776986307088,43.13,78059.8,0.0,0.05223,5e-05,5.09277]
[1776986312124,43.13,78063.38,0.0,0.05239,5e-05,5.1038]
[1776986317158,43.13,78064.3,0.0,0.05245,5e-05,5.10878]
[1776986323203,43.14,78066.33,0.0,0.05258,5e-05,5.11854]
[1776986328422,43.14,78067.79,0.0,0.05267,5e-05,5.12572]
[1776986338492,43.15,78068.99,0.0,0.05276,5e-05,5.13301]
[1776986344351,43.15,78073.15,0.0,0.053,5e-05,5.15147]
[1776986349385,43.16,78071.73,0.0,0.05294,5e-05,5.14677]
[1776986354422,43.16,78074.79,0.0,0.05311,5e-05,5.16049]
[1776986359459,43.17,78078.28,0.0,0.05331,5e-05,5.17585]
[1776986364545,43.17,78081.83,0.0,0.05351,5e-05,5.1913]
[1776986364865,43.17,78081.83,0.0,0.05351,5e-05,5.1913]
[1776986372588,43.17,78080.86,0.0,0.05343,5e-05,5.18371]
[1776986377623,43.17,78078.3,0.0,0.0533,5e-05,5.174]
[1776986382658,43.18,78077.29,0.0,0.05326,5e-05,5.17073]
[1776986387287,43.18,78076.43,0.0,0.05323,5e-05,5.16793]
[1776986387984,43.18,78075.94,0.0,0.0532,5e-05,5.1661]
[1776986388408,43.18,78090.81,0.0,0.05399,5e-05,5.22774]
[1776986388869,43.18,78090.81,0.0,0.05399,5e-05,5.22774]
[1776986389047,43.18,78097.23,0.0,0.05434,5e-05,5.2545]
[1776986390797,43.18,78097.23,0.0,0.05434,5e-05,5.2545]
[1776986390821,43.18,78094.88,0.0,0.05421,5e-05,5.2448]
[1776986397098,43.18,78092.08,0.0,0.05406,5e-05,5.2334]
[1776986397107,43.18,78092.08,0.0,0.05406,5e-05,5.2334]
[1776986397209,43.18,78091.25,0.0,0.05402,5e-05,5.22999]
[1776986402732,43.18,78082.62,0.0,0.05357,5e-05,5.19454]
[1776986404817,43.18,78071.32,0.0,0.05297,5e-05,5.14826]
[1776986409850,43.19,78070.38,0.0,0.05293,5e-05,5.14502]
[1776986414885,43.19,78069.15,0.0,0.05288,5e-05,5.14057]
[1776986417495,43.19,78069.15,0.0,0.05288,5e-05,5.14057]
[1776986417510,43.19,78081.89,0.0,0.05355,5e-05,5.19314]
[1776986419440,43.19,78081.89,0.0,0.05355,5e-05,5.19314]
[1776986419442,43.19,78097.14,0.0,0.05436,5e-05,5.25651]
[1776986420558,43.19,78097.14,0.0,0.05436,5e-05,5.25651]
[1776986420935,43.19,78095.53,0.0,0.05427,5e-05,5.24967]
[1776986425966,43.19,78091.27,0.0,0.05404,5e-05,5.23166]
[1776986431376,43.19,78085.35,0.0,0.05373,5e-05,5.207]
[1776986431623,43.19,78085.35,0.0,0.05373,5e-05,5.207]
[1776986432012,43.19,78086.38,0.0,0.05373,5e-05,5.20639]
[1776986437053,43.19,78088.81,0.0,0.05386,5e-05,5.21629]
[1776986442088,43.19,78087.96,0.0,0.05381,5e-05,5.21251]
[1776986445115,43.18,78098.15,0.0,0.05435,5e-05,5.25463]
[1776986445883,43.18,78098.15,0.0,0.05435,5e-05,5.25463]
[1776986447331,43.18,78100.81,0.0,0.0545,5e-05,5.26558]
[1776986447850,43.18,78102.2,0.0,0.05457,5e-05,5.27124]
[1776986447896,43.18,78102.2,0.0,0.05457,5e-05,5.27124]
[1776986448498,43.18,78101.33,0.0,0.05452,5e-05,5.26746]
[1776986449892,43.18,78101.01,0.0,0.0545,5e-05,5.26598]
[1776986450146,43.18,78101.01,0.0,0.0545,5e-05,5.26583]
[1776986455179,43.18,78096.87,0.0,0.05427,5e-05,5.24792]
[1776986459893,43.18,78095.24,0.0,0.05417,5e-05,5.24063]
[1776986461750,43.18,78090.37,0.0,0.05391,5e-05,5.22017]
[1776986462131,43.18,78090.37,0.0,0.05391,5e-05,5.22017]
[1776986462233,43.18,78090.45,0.0,0.05391,5e-05,5.22041]
[1776986467263,43.18,78094.78,0.0,0.05414,5e-05,5.23788]
[1776986470203,43.18,78098.32,0.0,0.05432,5e-05,5.25235]
[1776986470476,43.18,78098.32,0.0,0.05432,5e-05,5.25235]
[1776986476325,43.17,78103.07,0.0,0.05457,5e-05,5.27109]
[1776986478348,43.17,78104.76,0.0,0.05465,5e-05,5.27799]
[1776986478411,43.17,78104.76,0.0,0.05465,5e-05,5.27799]
[1776986478423,43.17,78105.41,0.0,0.05469,5e-05,5.28054]
[1776986480369,43.17,78105.41,0.0,0.05468,5e-05,5.28038]
[1776986480422,43.17,78105.73,0.0,0.0547,5e-05,5.28155]
[1776986486263,43.17,78109.58,0.0,0.0549,5e-05,5.29686]
[1776986491431,43.16,78116.13,0.0,0.05519,5e-05,5.31833]
[1776986496467,43.16,78117.81,0.0,0.05527,5e-05,5.32446]
[1776986497610,43.16,78117.81,0.0,0.05527,5e-05,5.32446]
[1776986499635,43.16,78095.24,0.0,0.05405,5e-05,5.2297]
[1776986502687,43.16,78094.55,0.0,0.05401,5e-05,5.22668]
[1776986503515,43.16,78094.55,0.0,0.05401,5e-05,5.22656]
[1776986508561,43.16,78093.87,0.0,0.05397,5e-05,5.2234]
[1776986513588,43.16,78092.13,0.0,0.05387,5e-05,5.21582]
[1776986518620,43.16,78089.21,0.0,0.05371,5e-05,5.20335]
[1776986523655,43.15,78089.54,0.0,0.05372,5e-05,5.20432]
[1776986527041,43.15,78089.88,0.0,0.05374,5e-05,5.2055]
[1776986531084,43.15,78089.96,0.0,0.05374,5e-05,5.20553]
[1776986535139,43.15,78089.37,0.0,0.0537,5e-05,5.20281]
[1776986541783,43.15,78087.83,0.0,0.05362,5e-05,5.19604]
[1776986543259,43.15,78087.83,0.0,0.05362,5e-05,5.19604]
[1776986549988,43.15,78084.5,0.0,0.05343,5e-05,5.18182]
[1776986555943,43.15,78089.28,0.0,0.05364,5e-05,5.19652]
[1776986560978,43.15,78093.55,0.0,0.05386,5e-05,5.21373]
[1776986566329,43.15,78092.61,0.0,0.0538,5e-05,5.20943]
[1776986568617,43.14,78092.32,0.0,0.05379,5e-05,5.20802]
[1776986569660,43.14,78095.37,0.0,0.05395,5e-05,5.22055]
[1776986569728,43.14,78095.37,0.0,0.05395,5e-05,5.22055]
[1776986569675,43.14,78096.59,0.0,0.05401,5e-05,5.2255]
[1776986571695,43.14,78097.73,0.0,0.05407,5e-05,5.23011]
[1776986572057,43.14,78097.73,0.0,0.05407,5e-05,5.22984]
[1776986578099,43.14,78102.38,0.0,0.0543,5e-05,5.24826]
[1776986583134,43.14,78106.91,0.0,0.05453,5e-05,5.26625]
[1776986588169,43.13,78107.52,0.0,0.05455,5e-05,5.26784]
[1776986593204,43.13,78115.11,0.0,0.05495,5e-05,5.29858]
[1776986598240,43.13,78117.04,0.0,0.05504,5e-05,5.30548]
[1776986603275,43.12,78120.94,0.0,0.05523,5e-05,5.32065]
[1776986608309,43.12,78122.63,0.0,0.05531,5e-05,5.32651]
[1776986613345,43.12,78136.25,0.0,0.05599,5e-05,5.37765]
[1776986619386,43.11,78137.85,0.0,0.05605,5e-05,5.38251]
[1776986623896,43.11,78139.48,0.0,0.05613,6e-05,5.38817]
[1776986624426,43.1,78125.6,0.0,0.05536,5e-05,5.3293]
[1776986629457,43.1,78129.43,0.0,0.05556,5e-05,5.34432]
[1776986634491,43.1,78131.62,0.0,0.05566,5e-05,5.35242]
[1776986638724,43.1,78132.09,0.0,0.05568,5e-05,5.3537]
[1776986645573,43.09,78132.79,0.0,0.05569,5e-05,5.35482]
[1776986650697,43.09,78136.52,0.0,0.05588,5e-05,5.36939]
[1776986656649,43.08,78137.57,0.0,0.05592,5e-05,5.37234]
[1776986660542,43.08,78137.84,0.0,0.05592,5e-05,5.37273]
[1776986664404,43.08,78137.87,0.0,0.05592,5e-05,5.37211]
[1776986669740,43.07,78139.29,0.0,0.05597,5e-05,5.37635]
[1776986675785,43.07,78139.85,0.0,0.05593,5e-05,5.3723]
[1776986680818,43.06,78141.17,0.0,0.05599,5e-05,5.37665]
[1776986686861,43.06,78141.18,0.0,0.05597,5e-05,5.37523]
[1776986687470,43.06,78141.18,0.0,0.05597,5e-05,5.37523]
[1776986689439,43.06,78141.16,0.0,0.05597,5e-05,5.37491]
[1776986694916,43.05,78142.49,0.0,0.05602,6e-05,5.37886]
[1776986699951,43.05,78143.47,0.0,0.05606,6e-05,5.38177]
[1776986704989,43.04,78144.73,0.0,0.05611,6e-05,5.3856]
[1776986710026,43.04,78142.96,0.0,0.05599,6e-05,5.37687]
[1776986715058,43.04,78142.85,0.0,0.05597,5e-05,5.37545]
[1776986721829,43.03,78135.46,0.0,0.05555,5e-05,5.34316]
[1776986727141,43.03,78137.7,0.0,0.05565,5e-05,5.35098]
[1776986732179,43.02,78138.26,0.0,0.05563,5e-05,5.34739]
[1776986737215,43.02,78133.31,0.0,0.05534,5e-05,5.32572]
[1776986742246,43.02,78132.73,0.0,0.0553,5e-05,5.32228]
[1776986746359,43.02,78132.47,0.0,0.05528,5e-05,5.32068]
[1776986751403,43.01,78131.73,0.0,0.05523,5e-05,5.31658]
[1776986757559,43.01,78131.49,0.0,0.0552,5e-05,5.31491]
[1776986760303,43.01,78131.01,0.0,0.05517,5e-05,5.3124]
[1776986762623,43.01,78131.33,0.0,0.05518,5e-05,5.31325]
[1776986764645,43.01,78134.69,0.0,0.05536,5e-05,5.32707]
[1776986770604,43.0,78129.13,0.0,0.05504,5e-05,5.30259]
[1776986772668,43.0,78116.18,0.0,0.05434,5e-05,5.24802]
[1776986772785,43.0,78116.18,0.0,0.05434,5e-05,5.24802]
[1776986772832,43.0,78114.43,0.0,0.05424,5e-05,5.2406]
[1776986778862,43.0,78113.55,0.0,0.05419,5e-05,5.23666]
[1776986784541,43.0,78113.62,0.0,0.05419,5e-05,5.23666]
[1776986789574,43.0,78112.94,0.0,0.05415,5e-05,5.23364]
[1776986794609,43.0,78112.49,0.0,0.05408,5e-05,5.22675]
[1776986799645,43.0,78108.47,0.0,0.05387,5e-05,5.20992]
[1776986804679,43.0,78107.68,0.0,0.05382,5e-05,5.20662]
[1776986810161,43.0,78107.95,0.0,0.05384,5e-05,5.20772]
[1776986815758,43.0,78108.55,0.0,0.05387,5e-05,5.21018]
[1776986819654,43.0,78108.51,0.0,0.05387,5e-05,5.20999]
[1776986824821,43.0,78104.09,0.0,0.05363,5e-05,5.19166]
[1776986827747,43.0,78103.92,0.0,0.05362,5e-05,5.19099]
[1776986831860,43.0,78102.91,0.0,0.05357,5e-05,5.18688]
[1776986837911,43.0,78105.46,0.0,0.05371,5e-05,5.19757]
[1776986842947,43.0,78105.62,0.0,0.05372,5e-05,5.1982]
[1776986848101,43.0,78105.06,0.0,0.05369,5e-05,5.19585]
[1776986850234,43.0,78105.72,0.0,0.05372,5e-05,5.19856]
[1776986851013,43.0,78108.12,0.0,0.0538,5e-05,5.20368]
[1776986854254,43.0,78108.36,0.0,0.05381,5e-05,5.2046]
[1776986854257,43.0,78108.36,0.0,0.05381,5e-05,5.2046]
[1776986854318,43.0,78108.39,0.0,0.05382,5e-05,5.2047]
[1776986860069,43.0,78112.41,0.0,0.05403,5e-05,5.22126]
[1776986860324,43.0,78112.41,0.0,0.05403,5e-05,5.22126]
[1776986860842,43.0,78112.41,0.0,0.05403,5e-05,5.22126]
[1776986863587,43.0,78115.69,0.0,0.0542,5e-05,5.23477]
[1776986869128,43.0,78117.35,0.0,0.05428,5e-05,5.24108]
[1776986873774,43.0,78118.15,0.0,0.05432,5e-05,5.24414]
[1776986874554,43.0,78118.15,0.0,0.05432,5e-05,5.24403]
[1776986874615,43.0,78118.15,0.0,0.05432,5e-05,5.24403]
[1776986874635,43.0,78120.55,0.0,0.05445,5e-05,5.25396]
[1776986876689,43.0,78120.55,0.0,0.05445,5e-05,5.25396]
[1776986876764,42.99,78124.08,0.0,0.05464,5e-05,5.26848]
[1776986881892,42.99,78132.97,0.0,0.05511,5e-05,5.30506]
[1776986881905,42.99,78132.97,0.0,0.05511,5e-05,5.30506]
[1776986881969,42.99,78132.97,0.0,0.05511,5e-05,5.30506]
[1776986882099,42.99,78133.53,0.0,0.05514,5e-05,5.3072]
[1776986882712,42.99,78133.53,0.0,0.05514,5e-05,5.3072]
[1776986882787,42.99,78133.53,0.0,0.05514,5e-05,5.3072]
[1776986882807,42.99,78136.52,0.0,0.0553,5e-05,5.31959]
[1776986884720,42.99,78136.52,0.0,0.0553,5e-05,5.31959]
[1776986884822,42.99,78139.77,0.0,0.05547,5e-05,5.33282]
[1776986889831,42.99,78142.25,0.0,0.05559,5e-05,5.34211]
[1776986895310,42.98,78143.01,0.0,0.05561,5e-05,5.34394]
[1776986900344,42.98,78143.22,0.0,0.05561,5e-05,5.34375]
[1776986906388,42.97,78145.59,0.0,0.05572,5e-05,5.35251]
[1776986911444,42.97,78145.13,0.0,0.05569,5e-05,5.34974]
[1776986912559,42.97,78144.01,0.0,0.05558,5e-05,5.33991]
[1776986917015,42.97,78139.71,0.0,0.05533,5e-05,5.32108]
[1776986917060,42.97,78139.97,0.0,0.05534,5e-05,5.32203]
[1776986919231,42.97,78133.14,0.0,0.05497,5e-05,5.29298]
[1776986919479,42.97,78130.39,0.0,0.05482,5e-05,5.28133]
[1776986921253,42.97,78131.14,0.0,0.05486,5e-05,5.2844]
[1776986922169,42.97,78131.14,0.0,0.05486,5e-05,5.2844]
[1776986922609,42.97,78128.93,0.0,0.05473,5e-05,5.27497]
[1776986928551,42.97,78130.88,0.0,0.05484,5e-05,5.28279]
[1776986932649,42.97,78133.76,0.0,0.05499,5e-05,5.2947]
[1776986932680,42.96,78134.6,0.0,0.05503,5e-05,5.29816]
[1776986938622,42.96,78133.6,0.0,0.05497,5e-05,5.29348]
[1776986940539,42.96,78134.47,0.0,0.05502,5e-05,5.29708]
[1776986941154,42.96,78134.47,0.0,0.05502,5e-05,5.29708]
[1776986940633,42.96,78134.74,0.0,0.05503,5e-05,5.29815]
[1776986942218,42.96,78134.74,0.0,0.05503,5e-05,5.29815]
[1776986941640,42.96,78135.17,0.0,0.05506,5e-05,5.29989]
[1776986942751,42.96,78135.89,0.0,0.05509,5e-05,5.30285]
[1776986948688,42.96,78140.31,0.0,0.05533,5e-05,5.32093]
[1776986953722,42.96,78143.97,0.0,0.05552,5e-05,5.33592]
[1776986957884,42.96,78143.67,0.0,0.0555,5e-05,5.33433]
[1776986957983,42.96,78144.59,0.0,0.05555,5e-05,5.33811]
[1776986963793,42.96,78152.16,0.0,0.05596,6e-05,5.36936]
[1776986964885,42.96,78152.16,0.0,0.05596,6e-05,5.36936]
[1776986964976,42.96,78154.15,0.0,0.05606,6e-05,5.37765]
[1776986970984,42.95,78154.58,0.0,0.05608,6e-05,5.37863]
[1776986975150,42.95,78152.57,0.0,0.05591,6e-05,5.36452]
[1776986976209,42.95,78150.15,0.0,0.05578,6e-05,5.35411]
[1776986976355,42.95,78150.15,0.0,0.05577,6e-05,5.35397]
[1776986976884,42.95,78146.15,0.0,0.05555,5e-05,5.3369]
[1776986977961,42.95,78146.15,0.0,0.05555,5e-05,5.3369]
[1776986978062,42.95,78145.2,0.0,0.0555,5e-05,5.33278]
[1776986982024,42.95,78145.46,0.0,0.05551,5e-05,5.33356]
[1776986987963,42.95,78138.15,0.0,0.0551,5e-05,5.30219]
[1776986988385,42.95,78138.15,0.0,0.0551,5e-05,5.30219]
[1776986994008,42.94,78139.66,0.0,0.05518,5e-05,5.30813]
[1776986999039,42.94,78140.99,0.0,0.05525,5e-05,5.31333]
[1776987000320,42.94,78142.38,0.0,0.05532,5e-05,5.31911]
[1776987000516,42.94,78142.38,0.0,0.05532,5e-05,5.31911]
[1776987001055,42.94,78143.96,0.0,0.05541,5e-05,5.32569]
[1776987006088,42.94,78149.99,0.0,0.05573,5e-05,5.35052]
[1776987011128,42.94,78152.01,0.0,0.05583,6e-05,5.35829]
[1776987016159,42.94,78150.09,0.0,0.05571,5e-05,5.34936]
[1776987021194,42.93,78150.19,0.0,0.05571,5e-05,5.34905]
[1776987025224,42.93,78162.08,0.0,0.05636,6e-05,5.3989]
[1776987030258,42.93,78165.96,0.0,0.05656,6e-05,5.41422]
[1776987035293,42.92,78173.37,0.0,0.0569,6e-05,5.43949]
[1776987040327,42.92,78171.49,0.0,0.05678,6e-05,5.42974]
[1776987045368,42.92,78168.96,0.0,0.05663,6e-05,5.41841]
[1776987050397,42.92,78162.77,0.0,0.05629,6e-05,5.39249]
[1776987055436,42.92,78161.75,0.0,0.05624,6e-05,5.38852]
[1776987060467,42.92,78161.05,0.0,0.0562,6e-05,5.38586]
[1776987065506,42.92,78160.28,0.0,0.05616,6e-05,5.38286]
[1776987070540,42.92,78163.29,0.0,0.05634,6e-05,5.39635]
[1776987075572,42.93,78158.53,0.0,0.0561,6e-05,5.3778]
[1776987080609,42.94,78155.44,0.0,0.05596,6e-05,5.36744]
[1776987085642,42.94,78153.91,0.0,0.05589,6e-05,5.3618]
[1776987087657,42.94,78142.27,0.0,0.05525,5e-05,5.31235]
[1776987092691,42.94,78144.76,0.0,0.05533,5e-05,5.3175]
[1776987097728,42.94,78146.63,0.0,0.05545,5e-05,5.32621]
[1776987103287,42.94,78146.87,0.0,0.05547,5e-05,5.32771]
[1776987108810,42.95,78148.94,0.0,0.0556,5e-05,5.3378]
[1776987113951,42.95,78150.57,0.0,0.0557,5e-05,5.34557]
[1776987119881,42.95,78154.97,0.0,0.05595,6e-05,5.36523]
[1776987124917,42.95,78161.67,0.0,0.05633,6e-05,5.39427]
[1776987129952,42.95,78160.32,0.0,0.05626,6e-05,5.38901]
[1776987134987,42.96,78154.83,0.0,0.05597,6e-05,5.36628]
[1776987140028,42.96,78154.28,0.0,0.05595,6e-05,5.36466]
[1776987145061,42.96,78154.09,0.0,0.05595,6e-05,5.36456]
[1776987150093,42.96,78154.3,0.0,0.05597,6e-05,5.36616]
[1776987155127,42.96,78154.55,0.0,0.05592,6e-05,5.36133]
[1776987160462,42.96,78152.91,0.0,0.05582,6e-05,5.35332]
[1776987166204,42.96,78153.22,0.0,0.05584,6e-05,5.35544]
[1776987173253,42.96,78152.96,0.0,0.05585,6e-05,5.35555]
[1776987179300,42.97,78152.83,0.0,0.05585,6e-05,5.35607]
[1776987184448,42.97,78153.03,0.0,0.05588,6e-05,5.35782]
[1776987190376,42.97,78153.64,0.0,0.05592,6e-05,5.36149]
[1776987192522,42.97,78153.47,0.0,0.05592,6e-05,5.36095]
[1776987192532,42.97,78153.84,0.0,0.05594,6e-05,5.36288]
[1776987192745,42.97,78153.84,0.0,0.05594,6e-05,5.36288]
[1776987193618,42.97,78153.9,0.0,0.05595,6e-05,5.36313]
[1776987193670,42.97,78153.9,0.0,0.05595,6e-05,5.36313]
[1776987194518,42.97,78136.56,0.0,0.05499,5e-05,5.28953]
[1776987195222,42.97,78136.56,0.0,0.05499,5e-05,5.28953]
[1776987195410,42.97,78136.56,0.0,0.05499,5e-05,5.28953]
[1776987196187,42.97,78136.56,0.0,0.05499,5e-05,5.28953]
[1776987196416,42.97,78136.5,0.0,0.05499,5e-05,5.28915]
[1776987197697,42.97,78136.77,0.0,0.055,5e-05,5.29016]
[1776987197781,42.97,78136.77,0.0,0.055,5e-05,5.29016]
[1776987198281,42.97,78136.77,0.0,0.055,5e-05,5.29016]
[1776987198352,42.97,78136.77,0.0,0.055,5e-05,5.29016]
[1776987198430,42.97,78134.53,0.0,0.05487,5e-05,5.28062]
[1776987199728,42.97,78131.92,0.0,0.05473,5e-05,5.26956]
[1776987200332,42.97,78131.47,0.0,0.05471,5e-05,5.26758]
[1776987200570,42.97,78131.47,0.0,0.05471,5e-05,5.26758]
[1776987200776,42.97,78131.47,0.0,0.05471,5e-05,5.26758]
[1776987210514,42.97,78131.33,0.0,0.05469,5e-05,5.26609]
[1776987213561,42.97,78131.29,0.0,0.05464,5e-05,5.26082]
[1776987214544,42.97,78133.71,0.0,0.05477,5e-05,5.27089]
[1776987220702,42.97,78132.59,0.0,0.0547,5e-05,5.26589]
[1776987220803,42.97,78132.16,0.0,0.05468,5e-05,5.26395]
[1776987226626,42.97,78130.85,0.0,0.0546,5e-05,5.2581]
[1776987229607,42.96,78132.22,0.0,0.05467,5e-05,5.26372]
[1776987229708,42.96,78134.67,0.0,0.0548,5e-05,5.27392]
[1776987231139,42.96,78134.67,0.0,0.0548,5e-05,5.27392]
[1776987231240,42.96,78134.72,0.0,0.05481,5e-05,5.27406]
[1776987236696,42.96,78133.24,0.0,0.05472,5e-05,5.26742]
[1776987241742,42.96,78135.83,0.0,0.05486,5e-05,5.27794]
[1776987245554,42.96,78138.46,0.0,0.055,5e-05,5.28885]
[1776987245560,42.96,78138.46,0.0,0.055,5e-05,5.28885]
[1776987245588,42.96,78138.1,0.0,0.05498,5e-05,5.28715]
[1776987245608,42.96,78138.1,0.0,0.05498,5e-05,5.28715]
[1776987246380,42.96,78138.1,0.0,0.05498,5e-05,5.28715]
[1776987246451,42.96,78138.1,0.0,0.05498,5e-05,5.28715]
[1776987247907,42.96,78145.09,0.0,0.05536,5e-05,5.31691]
[1776987247914,42.96,78145.09,0.0,0.05536,5e-05,5.31691]
[1776987247944,42.96,78145.09,0.0,0.05536,5e-05,5.31691]
[1776987248456,42.96,78145.09,0.0,0.05536,5e-05,5.31691]
[1776987248492,42.96,78147.11,0.0,0.05548,5e-05,5.32574]
[1776987250482,42.96,78147.11,0.0,0.05548,5e-05,5.32601]
[1776987250485,42.96,78150.29,0.0,0.05566,5e-05,5.33972]
[1776987251964,42.97,78150.29,0.0,0.05566,5e-05,5.33998]
[1776987252043,42.97,78150.73,0.0,0.05569,5e-05,5.34208]
[1776987257843,42.97,78148.68,0.0,0.05559,5e-05,5.33485]
[1776987262878,42.97,78147.58,0.0,0.05554,5e-05,5.33059]
[1776987267914,42.97,78147.99,0.0,0.05555,5e-05,5.33147]
[1776987272949,42.97,78148.0,0.0,0.05549,5e-05,5.32574]
[1776987277982,42.96,78149.29,0.0,0.05555,5e-05,5.33037]
[1776987283008,42.96,78156.27,0.0,0.05594,6e-05,5.36003]
[1776987289060,42.97,78156.64,0.0,0.05598,6e-05,5.36297]
[1776987294101,42.97,78155.85,0.0,0.05595,6e-05,5.36053]
[1776987299137,42.97,78155.45,0.0,0.05594,6e-05,5.3597]
[1776987305293,42.98,78154.85,0.0,0.05592,6e-05,5.35814]
[1776987311218,42.98,78158.63,0.0,0.05614,6e-05,5.3751]
[1776987316253,42.99,78161.21,0.0,0.05631,6e-05,5.38809]
[1776987321288,43.0,78160.96,0.0,0.05633,6e-05,5.38999]
[1776987326322,43.0,78161.23,0.0,0.05639,6e-05,5.39407]
[1776987331358,43.01,78162.01,0.0,0.05639,6e-05,5.39288]
[1776987336894,43.01,78161.65,0.0,0.0564,6e-05,5.39365]
[1776987342436,43.02,78162.85,0.0,0.05648,6e-05,5.40031]
[1776987347471,43.02,78167.09,0.0,0.05672,6e-05,5.41865]
[1776987352505,43.02,78170.67,0.0,0.05695,6e-05,5.43588]
[1776987357541,43.03,78170.84,0.0,0.05699,6e-05,5.43896]
[1776987362575,43.04,78167.79,0.0,0.05685,6e-05,5.42822]
[1776987367611,43.05,78166.68,0.0,0.05682,6e-05,5.4258]
[1776987372646,43.05,78170.61,0.0,0.05707,6e-05,5.44484]
[1776987377683,43.06,78168.9,0.0,0.05701,6e-05,5.44023]
[1776987382717,43.07,78167.28,0.0,0.05695,6e-05,5.43557]
[1776987389764,43.08,78165.95,0.0,0.05692,6e-05,5.43305]
[1776987392791,43.08,78151.76,0.0,0.0561,6e-05,5.3692]
[1776987397820,43.09,78149.09,0.0,0.05599,6e-05,5.3607]
[1776987403864,43.1,78157.27,0.0,0.05648,6e-05,5.39846]
[1776987408897,43.11,78151.95,0.0,0.05622,6e-05,5.37848]
[1776987413933,43.12,78150.77,0.0,0.05619,6e-05,5.37622]
[1776987418967,43.13,78151.3,0.0,0.05626,6e-05,5.38117]
[1776987424004,43.14,78150.1,0.0,0.05623,6e-05,5.37879]
[1776987429038,43.14,78147.6,0.0,0.05613,6e-05,5.37096]
[1776987435079,43.15,78148.55,0.0,0.05622,6e-05,5.37833]
[1776987440115,43.16,78156.0,0.0,0.05667,6e-05,5.41217]
[1776987445152,43.16,78156.14,0.0,0.05668,6e-05,5.41331]
[1776987450186,43.16,78154.2,0.0,0.05658,6e-05,5.40518]
[1776987455219,43.16,78155.07,0.0,0.05658,6e-05,5.40407]
[1776987461261,43.16,78155.73,0.0,0.05662,6e-05,5.40706]
[1776987466423,43.16,78171.56,0.0,0.0575,6e-05,5.47461]
[1776987472623,43.17,78178.78,0.0,0.05793,6e-05,5.50705]
[1776987478380,43.18,78183.3,0.0,0.05821,6e-05,5.52854]
[1776987483416,43.18,78183.24,0.0,0.05823,6e-05,5.53]
[1776987488814,43.18,78182.6,0.0,0.05821,6e-05,5.52813]
[1776987494494,43.19,78177.36,0.0,0.05794,6e-05,5.50781]
[1776987499529,43.2,78176.94,0.0,0.05794,6e-05,5.50795]
[1776987505758,43.2,78176.5,0.0,0.05793,6e-05,5.50723]
[1776987510990,43.21,78177.65,0.0,0.05803,6e-05,5.51477]
[1776987516773,43.22,78183.97,0.0,0.05838,6e-05,5.5394]
[1776987522691,43.22,78183.84,0.0,0.05839,6e-05,5.5406]
[1776987527728,43.23,78186.32,0.0,0.05856,6e-05,5.55304]
[1776987532761,43.23,78190.35,0.0,0.05881,6e-05,5.57204]
[1776987539812,43.24,78189.69,0.0,0.0588,6e-05,5.5713]
[1776987544848,43.24,78190.68,0.0,0.05888,6e-05,5.57729]
[1776987549881,43.25,78190.63,0.0,0.0589,6e-05,5.57845]
[1776987554917,43.25,78191.65,0.0,0.05897,6e-05,5.58421]
[1776987559951,43.26,78201.77,0.0,0.05957,6e-05,5.62913]
[1776987561807,43.26,78205.29,0.0,0.05977,6e-05,5.64457]
[1776987567133,43.26,78205.21,0.0,0.05978,6e-05,5.64513]
[1776987573042,43.26,78206.05,0.0,0.05979,6e-05,5.64455]
[1776987578076,43.26,78205.74,0.0,0.05978,6e-05,5.64383]
[1776987583116,43.27,78207.03,0.0,0.05987,6e-05,5.65003]
[1776987588146,43.27,78199.91,0.0,0.05946,6e-05,5.61981]
[1776987593181,43.27,78201.66,0.0,0.05957,6e-05,5.62814]
[1776987598216,43.27,78202.25,0.0,0.05962,6e-05,5.63143]
[1776987604258,43.28,78202.44,0.0,0.05964,6e-05,5.6331]
[1776987609297,43.28,78204.02,0.0,0.05974,6e-05,5.64066]
[1776987616345,43.28,78204.86,0.0,0.0598,6e-05,5.64522]
[1776987622387,43.28,78206.08,0.0,0.05988,6e-05,5.65128]
[1776987627554,43.28,78208.54,0.0,0.06003,6e-05,5.6626]
[1776987632828,43.29,78208.76,0.0,0.06,6e-05,5.65895]
[1776987638500,43.29,78208.61,0.0,0.06001,6e-05,5.65907]
[1776987642533,43.29,78218.03,0.0,0.06056,6e-05,5.70058]
[1776987647697,43.29,78221.61,0.0,0.06077,6e-05,5.71647]
[1776987650752,43.29,78221.45,0.0,0.06076,6e-05,5.71586]
[1776987650965,43.29,78222.63,0.0,0.06083,6e-05,5.72107]
[1776987656649,43.29,78222.8,0.0,0.06085,6e-05,5.72203]
[1776987659039,43.29,78229.34,0.0,0.06123,6e-05,5.75075]
[1776987659961,43.29,78229.34,0.0,0.06123,6e-05,5.75078]
[1776987663804,43.29,78232.86,0.0,0.06144,6e-05,5.76621]
[1776987663860,43.29,78233.62,0.0,0.06148,6e-05,5.76953]
[1776987666704,43.29,78242.89,0.0,0.06203,6e-05,5.81027]
[1776987671750,43.29,78249.78,0.0,0.06246,6e-05,5.84191]
[1776987676774,43.3,78248.59,0.0,0.0624,6e-05,5.83764]
[1776987681809,43.3,78249.21,0.0,0.06245,6e-05,5.84138]
[1776987686846,43.3,78251.38,0.0,0.06259,6e-05,5.85197]
[1776987687986,43.3,78241.96,0.0,0.06203,6e-05,5.81046]
[1776987693897,43.31,78240.89,0.0,0.06194,6e-05,5.80208]
[1776987699185,43.31,78242.66,0.0,0.06206,6e-05,5.8109]
[1776987704213,43.32,78244.35,0.0,0.06218,6e-05,5.8198]
[1776987710011,43.32,78245.24,0.0,0.06225,6e-05,5.82522]
[1776987716051,43.33,78245.98,0.0,0.06232,6e-05,5.83016]
[1776987721087,43.33,78246.77,0.0,0.06239,6e-05,5.83503]
[1776987726121,43.33,78246.96,0.0,0.06242,6e-05,5.8372]
[1776987731156,43.34,78247.01,0.0,0.06244,6e-05,5.83874]
[1776987736191,43.34,78246.35,0.0,0.06241,6e-05,5.83714]
[1776987741229,43.35,78255.37,0.0,0.06297,6e-05,5.8783]
[1776987744250,43.35,78266.84,0.0,0.06367,6e-05,5.92997]
[1776987745511,43.35,78276.13,0.0,0.06424,6e-05,5.97185]
[1776987751305,43.35,78268.02,0.0,0.0637,6e-05,5.93083]
[1776987756331,43.35,78263.11,0.0,0.06342,6e-05,5.90993]
[1776987762374,43.36,78260.37,0.0,0.0633,6e-05,5.90121]
[1776987767409,43.37,78256.86,0.0,0.06313,6e-05,5.88857]
[1776987772444,43.38,78261.33,0.0,0.06344,6e-05,5.91145]
[1776987777479,43.39,78252.83,0.0,0.06297,6e-05,5.87652]
[1776987782515,43.4,78252.78,0.0,0.06299,6e-05,5.87803]
[1776987787549,43.4,78249.42,0.0,0.0628,6e-05,5.86401]
[1776987792584,43.4,78245.37,0.0,0.06257,6e-05,5.84704]
[1776987797618,43.41,78244.11,0.0,0.06251,6e-05,5.84252]
[1776987803661,43.41,78244.2,0.0,0.06253,6e-05,5.84416]
[1776987808839,43.41,78236.87,0.0,0.06211,6e-05,5.81291]
[1776987814740,43.42,78237.7,0.0,0.06213,6e-05,5.81287]
[1776987819776,43.42,78235.69,0.0,0.06203,6e-05,5.80514]
[1776987824813,43.42,78231.66,0.0,0.06181,6e-05,5.78858]
[1776987829846,43.43,78230.34,0.0,0.06174,6e-05,5.78384]
[1776987834887,43.43,78227.5,0.0,0.06159,6e-05,5.7724]
[1776987840980,43.43,78227.8,0.0,0.06162,6e-05,5.77484]
[1776987846969,43.44,78232.61,0.0,0.06194,6e-05,5.79824]
[1776987852015,43.45,78231.46,0.0,0.06189,6e-05,5.79445]
[1776987857046,43.45,78225.92,0.0,0.06158,6e-05,5.77139]
[1776987862075,43.45,78224.53,0.0,0.06151,6e-05,5.76662]
[1776987867110,43.46,78223.79,0.0,0.06149,6e-05,5.76468]
[1776987872146,43.47,78224.76,0.0,0.06154,6e-05,5.7673]
[1776987877180,43.48,78224.11,0.0,0.06155,6e-05,5.76785]
[1776987882215,43.49,78230.86,0.0,0.06199,6e-05,5.80077]
[1776987887250,43.5,78233.67,0.0,0.0622,6e-05,5.81606]
[1776987892286,43.51,78227.61,0.0,0.06188,6e-05,5.79237]
[1776987899338,43.52,78228.75,0.0,0.06201,6e-05,5.80159]
[1776987904370,43.53,78231.27,0.0,0.0622,6e-05,5.81562]
[1776987909543,43.54,78228.07,0.0,0.06206,6e-05,5.80505]
[1776987915447,43.55,78223.24,0.0,0.06182,6e-05,5.78768]
[1776987920481,43.56,78222.74,0.0,0.06184,6e-05,5.78875]
[1776987925517,43.59,78222.29,0.0,0.06194,6e-05,5.79589]
[1776987931559,43.6,78226.78,0.0,0.0622,6e-05,5.81421]
[1776987936594,43.61,78225.95,0.0,0.0622,6e-05,5.8136]
[1776987941629,43.62,78225.14,0.0,0.06219,6e-05,5.81302]
[1776987946665,43.63,78220.46,0.0,0.06195,6e-05,5.79548]
[1776987951700,43.64,78219.92,0.0,0.06196,6e-05,5.79622]
[1776987956734,43.65,78219.61,0.0,0.06199,6e-05,5.79794]
[1776987961769,43.66,78220.24,0.0,0.06207,6e-05,5.80376]
[1776987966804,43.67,78222.91,0.0,0.06227,6e-05,5.81847]
[1776987967554,43.67,78222.91,0.0,0.06227,6e-05,5.81847]
[1776987969210,43.67,78222.07,0.0,0.06222,6e-05,5.81536]
[1776987969964,43.68,78208.16,0.0,0.06142,6e-05,5.75569]
[1776987971842,43.68,78196.4,0.0,0.06075,6e-05,5.70579]
[1776987976874,43.69,78197.31,0.0,0.06084,6e-05,5.71253]
[1776987981911,43.69,78199.23,0.0,0.06098,6e-05,5.72263]
[1776987984375,43.7,78208.39,0.0,0.06153,6e-05,5.76386]
[1776987986547,43.7,78208.66,0.0,0.06157,6e-05,5.76632]
[1776987990105,43.71,78220.02,0.0,0.06227,6e-05,5.81844]
[1776987996008,43.72,78224.56,0.0,0.06253,6e-05,5.83666]
[1776988001042,43.73,78230.17,0.0,0.06291,6e-05,5.86413]
[1776988004216,43.73,78231.58,0.0,0.06301,6e-05,5.87144]
[1776988006236,43.74,78233.68,0.0,0.06315,6e-05,5.88178]
[1776988012312,43.74,78242.16,0.0,0.06369,6e-05,5.92177]
[1776988018166,43.76,78245.08,0.0,0.06392,6e-05,5.93852]
[1776988023197,43.76,78246.23,0.0,0.06402,6e-05,5.94594]
[1776988028231,43.77,78247.93,0.0,0.06415,6e-05,5.95577]
[1776988028853,43.77,78247.93,0.0,0.06415,6e-05,5.95577]
[1776988030567,43.77,78255.43,0.0,0.06462,6e-05,5.99]
[1776988031257,43.77,78255.43,0.0,0.06463,6e-05,5.99043]
[1776988036291,43.78,78258.49,0.0,0.06484,6e-05,6.00606]
[1776988041326,43.79,78260.21,0.0,0.06497,6e-05,6.01569]
[1776988046223,43.79,78268.11,0.0,0.06548,6e-05,6.05253]
[1776988050525,43.8,78284.72,0.0,0.06653,6e-05,6.1288]
[1776988053452,43.8,78286.64,0.0,0.0666,6e-05,6.13273]
[1776988053487,43.8,78290.74,0.0,0.06686,6e-05,6.15145]
[1776988056900,43.8,78293.31,0.0,0.06703,6e-05,6.16368]
[1776988057438,43.8,78294.03,0.0,0.06708,6e-05,6.16712]
[1776988062090,43.8,78287.85,0.0,0.0667,6e-05,6.13995]
[1776988062475,43.8,78287.47,0.0,0.06668,6e-05,6.13845]
[1776988067510,43.81,78289.47,0.0,0.06682,6e-05,6.14844]
[1776988072546,43.81,78291.37,0.0,0.06695,6e-05,6.15787]
[1776988079595,43.81,78290.79,0.0,0.06693,6e-05,6.15629]
[1776988087652,43.82,78289.93,0.0,0.06689,6e-05,6.15353]
[1776988092685,43.82,78281.34,0.0,0.06637,6e-05,6.11575]
[1776988097721,43.82,78274.16,0.0,0.06594,6e-05,6.08447]
[1776988099426,43.82,78274.16,0.0,0.06594,6e-05,6.08447]
[1776988099472,43.82,78272.52,0.0,0.06584,6e-05,6.07735]
[1776988104769,43.83,78268.25,0.0,0.0656,6e-05,6.05982]
[1776988108634,43.83,78267.09,0.0,0.06554,6e-05,6.05551]
[1776988113833,43.84,78262.24,0.0,0.06522,6e-05,6.03049]
[1776988115934,43.84,78261.71,0.0,0.06519,6e-05,6.02846]
[1776988121020,43.84,78261.3,0.0,0.06519,6e-05,6.02863]
[1776988126925,43.85,78259.38,0.0,0.06511,6e-05,6.02207]
[1776988131960,43.86,78252.3,0.0,0.0647,6e-05,5.99227]
[1776988137006,43.86,78247.76,0.0,0.06444,6e-05,5.97331]
[1776988140239,43.86,78240.67,0.0,0.06403,6e-05,5.94354]
[1776988146057,43.87,78245.86,0.0,0.06439,6e-05,5.96951]
[1776988151231,43.88,78242.36,0.0,0.0642,6e-05,5.95592]
[1776988157134,43.89,78238.62,0.0,0.06401,6e-05,5.94167]
[1776988162169,43.89,78232.43,0.0,0.06366,6e-05,5.91621]
[1776988166047,43.9,78238.23,0.0,0.06403,6e-05,5.94304]
[1776988171647,43.9,78240.02,0.0,0.06416,6e-05,5.95276]
[1776988177343,43.91,78237.85,0.0,0.06401,6e-05,5.94009]
[1776988182734,43.92,78237.12,0.0,0.064,6e-05,5.93902]
[1776988188354,43.92,78237.38,0.0,0.06404,6e-05,5.94232]
[1776988193390,43.93,78234.81,0.0,0.06391,6e-05,5.93277]
[1776988198425,43.93,78233.28,0.0,0.06385,6e-05,5.92792]
[1776988199192,43.93,78233.28,0.0,0.06385,6e-05,5.92792]
[1776988199200,43.93,78233.28,0.0,0.06385,6e-05,5.92792]
[1776988199431,43.94,78233.83,0.0,0.06389,6e-05,5.93072]
[1776988203197,43.94,78233.43,0.0,0.06388,6e-05,5.93007]
[1776988208495,43.95,78233.16,0.0,0.06389,6e-05,5.93109]
[1776988209439,43.95,78233.16,0.0,0.06389,6e-05,5.93109]
[1776988211422,43.95,78241.52,0.0,0.0644,6e-05,5.96876]
[1776988211654,43.95,78249.93,0.0,0.06492,6e-05,6.00636]
[1776988214954,43.95,78258.8,0.0,0.06547,6e-05,6.04659]
[1776988215545,43.95,78263.08,0.0,0.06573,6e-05,6.06587]
[1776988218150,43.95,78263.2,0.0,0.06574,6e-05,6.06656]
[1776988218156,43.95,78263.3,0.0,0.06575,6e-05,6.06729]
[1776988223599,43.96,78262.92,0.0,0.06574,6e-05,6.06626]
[1776988223811,43.96,78262.92,0.0,0.06574,6e-05,6.06626]
[1776988224605,43.96,78265.44,0.0,0.0659,6e-05,6.07766]
[1776988229646,43.96,78268.27,0.0,0.06608,6e-05,6.09089]
[1776988234681,43.96,78267.08,0.0,0.06596,6e-05,6.08093]
[1776988239715,43.96,78269.66,0.0,0.06613,6e-05,6.09315]
[1776988244750,43.96,78274.41,0.0,0.06643,6e-05,6.11501]
[1776988249789,43.96,78270.97,0.0,0.06623,6e-05,6.10006]
[1776988254229,43.97,78265.21,0.0,0.06588,6e-05,6.07462]
[1776988254266,43.97,78259.34,0.0,0.06552,6e-05,6.04869]
[1776988259858,43.97,78254.43,0.0,0.06524,6e-05,6.028]
[1776988264895,43.97,78254.47,0.0,0.06525,6e-05,6.02927]
[1776988272076,43.98,78254.78,0.0,0.06529,6e-05,6.03218]
[1776988277983,43.98,78255.9,0.0,0.06538,6e-05,6.03845]
[1776988283019,43.99,78251.11,0.0,0.0651,6e-05,6.01821]
[1776988288057,43.99,78253.79,0.0,0.06528,6e-05,6.03132]
[1776988293091,43.99,78253.72,0.0,0.06525,6e-05,6.02695]
[1776988297116,44.0,78242.34,0.0,0.06457,6e-05,5.97747]
[1776988302286,44.0,78244.94,0.0,0.06475,6e-05,5.99061]
[1776988308194,44.01,78246.09,0.0,0.06484,6e-05,5.99766]
[1776988313228,44.01,78246.45,0.0,0.06489,6e-05,6.00086]
[1776988318264,44.02,78247.39,0.0,0.06497,6e-05,6.00662]
[1776988321561,44.02,78262.36,0.0,0.0659,6e-05,6.07421]
[1776988327327,44.03,78262.2,0.0,0.0659,6e-05,6.0748]
[1776988332496,44.03,78263.0,0.0,0.06597,6e-05,6.07937]
[1776988333411,44.03,78263.0,0.0,0.06597,6e-05,6.07937]
[1776988339412,44.03,78265.64,0.0,0.06615,6e-05,6.09255]
[1776988344446,44.04,78268.15,0.0,0.06632,6e-05,6.10475]
[1776988349481,44.04,78270.56,0.0,0.06648,6e-05,6.11649]
[1776988354518,44.04,78271.54,0.0,0.0665,6e-05,6.11658]
[1776988359551,44.04,78269.76,0.0,0.06641,6e-05,6.10964]
[1776988364585,44.05,78269.45,0.0,0.0664,6e-05,6.10938]
[1776988369621,44.05,78271.61,0.0,0.06655,6e-05,6.12017]
[1776988375663,44.06,78271.32,0.0,0.06655,6e-05,6.1202]
[1776988380698,44.06,78273.02,0.0,0.06668,6e-05,6.129]
[1776988387748,44.06,78273.25,0.0,0.06671,6e-05,6.13168]
[1776988392922,44.07,78274.79,0.0,0.06682,6e-05,6.13978]
[1776988399833,44.07,78276.17,0.0,0.06693,6e-05,6.14762]
[1776988404866,44.08,78275.3,0.0,0.0669,6e-05,6.14489]
[1776988409900,44.08,78273.74,0.0,0.06682,6e-05,6.13909]
[1776988413929,44.08,78266.27,0.0,0.06632,6e-05,6.1014]
[1776988418967,44.09,78255.06,0.0,0.06565,6e-05,6.05309]
[1776988424006,44.09,78262.32,0.0,0.06612,6e-05,6.08691]
[1776988429037,44.1,78261.28,0.0,0.06607,6e-05,6.08352]
[1776988434077,44.1,78260.85,0.0,0.06606,6e-05,6.08288]
[1776988439107,44.11,78260.33,0.0,0.06605,6e-05,6.08182]
[1776988444142,44.11,78257.83,0.0,0.06591,6e-05,6.07201]
[1776988449178,44.11,78260.81,0.0,0.06612,6e-05,6.08659]
[1776988454211,44.12,78265.62,0.0,0.06643,6e-05,6.10949]
[1776988459247,44.12,78264.74,0.0,0.06639,6e-05,6.10667]
[1776988464282,44.13,78264.62,0.0,0.0664,6e-05,6.10725]
[1776988469795,44.13,78263.53,0.0,0.06634,6e-05,6.10307]
[1776988471880,44.13,78263.15,0.0,0.06633,6e-05,6.10205]
[1776988472387,44.13,78263.28,0.0,0.06629,6e-05,6.09762]
[1776988472503,44.13,78263.28,0.0,0.06629,6e-05,6.09762]
[1776988472604,44.13,78255.53,0.0,0.06582,6e-05,6.06328]
[1776988475366,44.13,78249.43,0.0,0.06545,6e-05,6.03677]
[1776988475434,44.13,78249.43,0.0,0.06545,6e-05,6.03677]
[1776988475535,44.13,78248.04,0.0,0.06537,6e-05,6.03093]
[1776988477381,44.14,78248.04,0.0,0.06538,6e-05,6.03126]
[1776988477465,44.14,78248.04,0.0,0.06538,6e-05,6.03126]
[1776988477566,44.14,78246.52,0.0,0.06529,6e-05,6.02486]
[1776988479381,44.14,78246.52,0.0,0.06529,6e-05,6.0252]
[1776988479483,44.14,78251.85,0.0,0.06562,6e-05,6.04921]
[1776988485464,44.14,78256.24,0.0,0.06591,6e-05,6.07015]
[1776988485533,44.14,78255.84,0.0,0.06589,6e-05,6.06864]
[1776988486913,44.14,78255.84,0.0,0.06589,6e-05,6.06864]
[1776988487484,44.14,78255.84,0.0,0.0659,6e-05,6.06892]
[1776988487538,44.15,78256.07,0.0,0.06591,6e-05,6.07021]
[1776988492757,44.15,78254.71,0.0,0.06584,6e-05,6.06524]
[1776988498365,44.15,78253.76,0.0,0.06581,6e-05,6.06264]
[1776988498521,44.16,78244.4,0.0,0.06524,6e-05,6.02141]
[1776988503722,44.16,78243.21,0.0,0.0652,6e-05,6.01788]
[1776988510604,44.17,78244.38,0.0,0.0653,6e-05,6.02546]
[1776988511873,44.17,78244.38,0.0,0.0653,6e-05,6.02546]
[1776988511889,44.17,78247.12,0.0,0.06547,6e-05,6.03794]
[1776988517653,44.18,78247.56,0.0,0.06552,6e-05,6.04172]
[1776988522721,44.18,78245.59,0.0,0.06542,6e-05,6.03384]
[1776988528730,44.18,78243.88,0.0,0.06534,6e-05,6.02854]
[1776988533932,44.19,78244.93,0.0,0.06538,6e-05,6.0294]
[1776988539808,44.19,78247.4,0.0,0.06555,6e-05,6.04201]
[1776988544842,44.2,78246.94,0.0,0.06554,6e-05,6.04133]
[1776988545903,44.2,78246.94,0.0,0.06554,6e-05,6.04133]
[1776988546379,44.2,78245.06,0.0,0.06543,6e-05,6.03328]
[1776988546856,44.2,78245.06,0.0,0.06543,6e-05,6.03357]
[1776988551893,44.21,78242.36,0.0,0.06529,6e-05,6.02311]
[1776988556927,44.21,78243.92,0.0,0.06541,6e-05,6.03154]
[1776988562968,44.22,78242.86,0.0,0.06537,6e-05,6.02867]
[1776988568006,44.22,78236.83,0.0,0.06502,6e-05,6.00355]
[1776988568685,44.22,78236.83,0.0,0.06502,6e-05,6.00355]
[1776988572842,44.23,78229.85,0.0,0.06462,6e-05,5.9741]
[1776988578072,44.23,78225.59,0.0,0.0644,6e-05,5.95757]
[1776988583110,44.24,78225.14,0.0,0.06439,6e-05,5.95743]
[1776988588143,44.24,78223.75,0.0,0.06434,6e-05,5.95315]
[1776988593179,44.25,78224.35,0.0,0.06435,6e-05,5.95244]
[1776988598907,44.25,78224.3,0.0,0.06436,6e-05,5.95371]
[1776988604432,44.26,78222.64,0.0,0.0643,6e-05,5.94865]
[1776988610298,44.27,78222.85,0.0,0.06434,6e-05,5.95221]
[1776988615333,44.28,78223.14,0.0,0.06439,6e-05,5.95532]
[1776988620370,44.28,78225.23,0.0,0.06454,6e-05,5.9663]
[1776988625404,44.29,78225.63,0.0,0.06459,6e-05,5.97012]
[1776988631448,44.29,78226.42,0.0,0.06467,6e-05,5.97554]
[1776988638495,44.3,78225.74,0.0,0.06466,6e-05,5.97473]
[1776988644712,44.31,78225.23,0.0,0.06465,6e-05,5.97431]
[1776988650579,44.31,78225.0,0.0,0.06466,6e-05,5.97507]
[1776988654323,44.31,78234.58,0.0,0.0652,6e-05,6.01281]
[1776988654626,44.31,78234.58,0.0,0.0652,6e-05,6.01281]
[1776988654661,44.32,78235.24,0.0,0.06524,6e-05,6.01595]
[1776988656043,44.32,78235.24,0.0,0.06524,6e-05,6.01595]
[1776988656154,44.32,78236.07,0.0,0.0653,6e-05,6.01982]
[1776988656340,44.32,78236.07,0.0,0.0653,6e-05,6.01982]
[1776988656346,44.32,78236.07,0.0,0.0653,6e-05,6.01982]
[1776988656408,44.32,78236.07,0.0,0.0653,6e-05,6.01982]
[1776988656655,44.32,78228.08,0.0,0.06481,6e-05,5.9848]
[1776988658404,44.32,78228.08,0.0,0.06482,6e-05,5.98506]
[1776988658409,44.32,78228.08,0.0,0.06482,6e-05,5.98506]
[1776988658476,44.32,78228.08,0.0,0.06482,6e-05,5.98506]
[1776988658637,44.32,78227.73,0.0,0.0648,6e-05,5.98379]
[1776988660392,44.32,78226.95,0.0,0.06476,6e-05,5.98063]
[1776988660458,44.32,78226.95,0.0,0.06476,6e-05,5.98063]
[1776988660903,44.32,78226.95,0.0,0.06476,6e-05,5.98063]
[1776988661133,44.32,78227.03,0.0,0.06477,6e-05,5.98125]
[1776988662434,44.32,78228.86,0.0,0.06488,6e-05,5.98959]
[1776988662441,44.32,78228.86,0.0,0.06488,6e-05,5.98959]
[1776988662457,44.32,78228.86,0.0,0.06488,6e-05,5.98959]
[1776988662705,44.32,78228.86,0.0,0.06488,6e-05,5.98959]
[1776988662782,44.32,78228.86,0.0,0.06488,6e-05,5.98959]
[1776988662879,44.32,78228.91,0.0,0.06489,6e-05,5.99007]
[1776988664469,44.32,78228.91,0.0,0.06489,6e-05,5.99034]
[1776988664508,44.32,78228.91,0.0,0.06489,6e-05,5.99034]
[1776988665205,44.32,78228.4,0.0,0.06486,6e-05,5.98837]
[1776988666513,44.32,78228.4,0.0,0.06487,6e-05,5.98864]
[1776988667144,44.33,78228.23,0.0,0.06486,6e-05,5.98817]
[1776988668548,44.33,78226.34,0.0,0.06475,6e-05,5.98013]
[1776988668558,44.33,78226.34,0.0,0.06475,6e-05,5.98013]
[1776988673741,44.33,78227.27,0.0,0.06483,6e-05,5.98567]
[1776988674640,44.33,78227.04,0.0,0.06482,6e-05,5.98495]
[1776988674647,44.33,78227.04,0.0,0.06482,6e-05,5.98495]
[1776988674663,44.33,78227.04,0.0,0.06482,6e-05,5.98495]
[1776988676656,44.33,78226.86,0.0,0.06482,6e-05,5.98473]
[1776988676686,44.33,78226.86,0.0,0.06482,6e-05,5.98473]
[1776988680722,44.34,78226.88,0.0,0.06483,6e-05,5.98598]
[1776988680731,44.34,78226.88,0.0,0.06483,6e-05,5.98598]
[1776988685737,44.34,78230.82,0.0,0.06509,6e-05,6.00477]
[1776988688859,44.34,78233.51,0.0,0.06527,6e-05,6.01746]
[1776988688887,44.34,78233.51,0.0,0.06527,6e-05,6.01746]
[1776988688898,44.34,78233.51,0.0,0.06527,6e-05,6.01746]
[1776988693923,44.35,78235.39,0.0,0.0654,6e-05,6.02712]
[1776988694989,44.35,78235.3,0.0,0.0654,6e-05,6.02699]
[1776988697001,44.35,78233.34,0.0,0.06529,6e-05,6.0189]
[1776988697068,44.35,78233.34,0.0,0.06529,6e-05,6.0189]
[1776988697138,44.35,78231.31,0.0,0.06517,6e-05,6.01024]
[1776988699020,44.35,78231.31,0.0,0.06517,6e-05,6.01024]
[1776988699080,44.35,78231.31,0.0,0.06517,6e-05,6.01024]
[1776988699125,44.35,78231.57,0.0,0.06519,6e-05,6.01198]
[1776988701065,44.35,78231.57,0.0,0.06519,6e-05,6.01228]
[1776988701074,44.35,78231.57,0.0,0.06519,6e-05,6.01228]
[1776988701158,44.36,78232.81,0.0,0.06527,6e-05,6.01803]
[1776988706974,44.36,78231.42,0.0,0.06521,6e-05,6.01359]
[1776988712231,44.36,78230.22,0.0,0.06511,6e-05,6.00421]
[1776988719057,44.37,78229.32,0.0,0.06508,6e-05,6.00245]
[1776988725275,44.38,78227.9,0.0,0.06502,6e-05,5.99786]
[1776988731146,44.38,78227.21,0.0,0.065,6e-05,5.99644]
[1776988736181,44.39,78226.64,0.0,0.06498,6e-05,5.99526]
[1776988741216,44.39,78224.28,0.0,0.06486,6e-05,5.98624]
[1776988746252,44.39,78224.98,0.0,0.06492,6e-05,5.99064]
[1776988751289,44.4,78229.11,0.0,0.06519,6e-05,6.00999]
[1776988756323,44.4,78227.91,0.0,0.06513,6e-05,6.0058]
[1776988764380,44.41,78226.0,0.0,0.06504,6e-05,5.99917]
[1776988769418,44.41,78224.43,0.0,0.06496,6e-05,5.99339]
[1776988774454,44.42,78224.32,0.0,0.06492,6e-05,5.9889]
[1776988778227,44.42,78224.52,0.0,0.06494,6e-05,5.99026]
[1776988779185,44.42,78226.0,0.0,0.06503,6e-05,5.99724]
[1776988784519,44.42,78234.32,0.0,0.06556,6e-05,6.03516]
[1776988789557,44.43,78235.2,0.0,0.06562,6e-05,6.04]
[1776988794590,44.43,78234.61,0.0,0.0656,6e-05,6.03859]
[1776988801535,44.43,78245.91,0.0,0.06631,6e-05,6.08962]
[1776988801649,44.43,78245.91,0.0,0.06631,6e-05,6.08962]
[1776988802660,44.43,78264.62,0.0,0.06746,6e-05,6.17312]
[1776988805848,44.43,78274.41,0.0,0.06807,6e-05,6.2169]
[1776988806730,44.43,78274.41,0.0,0.06807,6e-05,6.2169]
[1776988806779,44.43,78274.41,0.0,0.06807,6e-05,6.2169]
[1776988806831,44.43,78277.14,0.0,0.06824,6e-05,6.22911]
[1776988808135,44.43,78277.14,0.0,0.06824,6e-05,6.22911]
[1776988808144,44.43,78277.14,0.0,0.06824,6e-05,6.22911]
[1776988808177,44.43,78277.14,0.0,0.06824,6e-05,6.22911]
[1776988808211,44.43,78277.14,0.0,0.06824,6e-05,6.22911]
[1776988808266,44.43,78277.14,0.0,0.06824,6e-05,6.22911]
[1776988808313,44.43,78277.64,0.0,0.06827,6e-05,6.23129]
[1776988813734,44.43,78282.43,0.0,0.06857,6e-05,6.25241]
[1776988815918,44.43,78270.77,0.0,0.06784,6e-05,6.19982]
[1776988821797,44.43,78266.01,0.0,0.06754,6e-05,6.17849]
[1776988826827,44.43,78264.97,0.0,0.06747,6e-05,6.17385]
[1776988829209,44.43,78264.04,0.0,0.06742,6e-05,6.16969]
[1776988829284,44.43,78264.04,0.0,0.06742,6e-05,6.16969]
[1776988829386,44.43,78265.82,0.0,0.06753,6e-05,6.17765]
[1776988833876,44.43,78277.57,0.0,0.06821,6e-05,6.22485]
[1776988836314,44.43,78279.01,0.0,0.06829,6e-05,6.23123]
[1776988836370,44.43,78279.01,0.0,0.06829,6e-05,6.23123]
[1776988836383,44.43,78277.98,0.0,0.06823,6e-05,6.22652]
[1776988839380,44.43,78279.37,0.0,0.06831,6e-05,6.23259]
[1776988839478,44.43,78278.9,0.0,0.06828,6e-05,6.2304]
[1776988839920,44.43,78278.47,0.0,0.06825,6e-05,6.22839]
[1776988841345,44.43,78278.47,0.0,0.06825,6e-05,6.22839]
[1776988841407,44.43,78279.38,0.0,0.06831,6e-05,6.2324]
[1776988846968,44.43,78283.1,0.0,0.06854,6e-05,6.2486]
[1776988852000,44.42,78283.11,0.0,0.06853,6e-05,6.24816]
[1776988857036,44.42,78286.21,0.0,0.06872,6e-05,6.26159]
[1776988862073,44.42,78285.89,0.0,0.06869,6e-05,6.25957]
[1776988867108,44.42,78284.62,0.0,0.0686,6e-05,6.25327]
[1776988872143,44.42,78281.47,0.0,0.0684,6e-05,6.23857]
[1776988877178,44.42,78281.65,0.0,0.0684,6e-05,6.23894]
[1776988882212,44.41,78281.82,0.0,0.06841,6e-05,6.23927]
[1776988884022,44.41,78282.71,0.0,0.06846,6e-05,6.2432]
[1776988889261,44.41,78281.61,0.0,0.06838,6e-05,6.23776]
[1776988894300,44.41,78278.66,0.0,0.06814,6e-05,6.21889]
[1776988899331,44.41,78277.82,0.0,0.06809,6e-05,6.21493]
[1776988904366,44.41,78277.51,0.0,0.06807,6e-05,6.21341]
[1776988909402,44.4,78269.41,0.0,0.06753,6e-05,6.17493]
[1776988910119,44.4,78269.41,0.0,0.06753,6e-05,6.17493]
[1776988910506,44.4,78269.09,0.0,0.0675,6e-05,6.17308]
[1776988911416,44.4,78267.72,0.0,0.06741,6e-05,6.16654]
[1776988912535,44.4,78265.15,0.0,0.06725,6e-05,6.15464]
[1776988913430,44.4,78268.15,0.0,0.06743,6e-05,6.16766]
[1776988916449,44.4,78279.04,0.0,0.0681,6e-05,6.21606]
[1776988921484,44.4,78279.02,0.0,0.0681,6e-05,6.21581]
[1776988926519,44.4,78272.53,0.0,0.06769,6e-05,6.18669]
[1776988930548,44.4,78281.95,0.0,0.06828,6e-05,6.22894]
[1776988935583,44.4,78282.55,0.0,0.06832,6e-05,6.23139]
[1776988940617,44.4,78283.44,0.0,0.06837,6e-05,6.23508]
[1776988945652,44.39,78281.94,0.0,0.06827,6e-05,6.22801]
[1776988950687,44.39,78279.45,0.0,0.06811,6e-05,6.21655]
[1776988956909,44.39,78275.8,0.0,0.06783,6e-05,6.19482]
[1776988961473,44.39,78276.15,0.0,0.06785,6e-05,6.19639]
[1776988963272,44.39,78275.6,0.0,0.06782,6e-05,6.19393]
[1776988968816,44.39,78277.5,0.0,0.06793,6e-05,6.20248]
[1776988972257,44.39,78275.83,0.0,0.06783,6e-05,6.19501]
[1776988974940,44.39,78276.1,0.0,0.06785,6e-05,6.19627]
[1776988975652,44.39,78270.27,0.0,0.06748,6e-05,6.16974]
[1776988976413,44.39,78269.48,0.0,0.06742,6e-05,6.16545]
[1776988981623,44.39,78268.77,0.0,0.06735,6e-05,6.16081]
[1776988985771,44.38,78272.66,0.0,0.06759,6e-05,6.17771]
[1776988986101,44.38,78272.66,0.0,0.06759,6e-05,6.17771]
[1776988986201,44.38,78272.6,0.0,0.06759,6e-05,6.17749]
[1776988986836,44.38,78272.6,0.0,0.06759,6e-05,6.17749]
[1776988987696,44.38,78271.77,0.0,0.06753,6e-05,6.17382]
[1776988987802,44.38,78271.77,0.0,0.06753,6e-05,6.17382]
[1776988987952,44.38,78271.77,0.0,0.06754,6e-05,6.17387]
[1776988992983,44.38,78270.53,0.0,0.06746,6e-05,6.16855]
[1776988998018,44.39,78269.66,0.0,0.06741,6e-05,6.16486]
[1776989003053,44.38,78263.2,0.0,0.06701,6e-05,6.13581]
[1776989006074,44.38,78253.76,0.0,0.06641,6e-05,6.09282]
[1776989011113,44.38,78251.27,0.0,0.06619,6e-05,6.07517]
[1776989016147,44.37,78252.77,0.0,0.06626,6e-05,6.08067]
[1776989021184,44.37,78253.8,0.0,0.06631,6e-05,6.08415]
[1776989025217,44.37,78264.53,0.0,0.06697,6e-05,6.13137]
[1776989030246,44.37,78267.95,0.0,0.06719,6e-05,6.14748]
[1776989035280,44.37,78266.71,0.0,0.06712,6e-05,6.14276]
[1776989040315,44.38,78266.69,0.0,0.06714,6e-05,6.14362]
[1776989045351,44.37,78265.35,0.0,0.06704,6e-05,6.13691]
[1776989050387,44.37,78265.5,0.0,0.06704,6e-05,6.13648]
[1776989055423,44.37,78266.88,0.0,0.06711,6e-05,6.14161]
[1776989057619,44.37,78276.06,0.0,0.06767,6e-05,6.18226]
[1776989063478,44.36,78268.93,0.0,0.06721,6e-05,6.14878]
[1776989064559,44.36,78268.93,0.0,0.06721,6e-05,6.14878]
[1776989064617,44.36,78265.88,0.0,0.06701,6e-05,6.13494]
[1776989065431,44.36,78265.88,0.0,0.06701,6e-05,6.13494]
[1776989065527,44.36,78262.05,0.0,0.06677,6e-05,6.11767]
[1776989066680,44.36,78262.05,0.0,0.06677,6e-05,6.11767]
[1776989067690,44.36,78260.1,0.0,0.06665,6e-05,6.10862]
[1776989068529,44.36,78260.1,0.0,0.06665,6e-05,6.10862]
[1776989068598,44.36,78259.63,0.0,0.06662,6e-05,6.10638]
[1776989070414,44.36,78259.63,0.0,0.06662,6e-05,6.10622]
[1776989070528,44.36,78259.03,0.0,0.06658,6e-05,6.1034]
[1776989074557,44.36,78251.6,0.0,0.06606,6e-05,6.06457]
[1776989077392,44.36,78245.64,0.0,0.06569,6e-05,6.03798]
[1776989077693,44.36,78245.64,0.0,0.06569,6e-05,6.03798]
[1776989078584,44.35,78235.34,0.0,0.06507,6e-05,5.99236]
[1776989083619,44.35,78231.3,0.0,0.06482,6e-05,5.97461]
[1776989086217,44.35,78230.53,0.0,0.06478,6e-05,5.97125]
[1776989087315,44.35,78229.46,0.0,0.06471,6e-05,5.96655]
[1776989087647,44.35,78227.11,0.0,0.06457,6e-05,5.95624]
[1776989092690,44.35,78221.22,0.0,0.06419,6e-05,5.92871]
[1776989094383,44.35,78215.65,0.0,0.06385,6e-05,5.90402]
[1776989096713,44.35,78195.43,0.0,0.06265,6e-05,5.81529]
[1776989099736,44.35,78185.65,0.0,0.06207,6e-05,5.77266]
[1776989104771,44.34,78174.48,0.0,0.06141,6e-05,5.72429]
[1776989109803,44.34,78176.72,0.0,0.06154,6e-05,5.73385]
[1776989111921,44.34,78180.41,0.0,0.06175,6e-05,5.74961]
[1776989118048,44.34,78185.32,0.0,0.06204,6e-05,5.77041]
[1776989123905,44.34,78190.86,0.0,0.06235,6e-05,5.79371]
[1776989128943,44.34,78198.68,0.0,0.06282,6e-05,5.82839]
[1776989130234,44.34,78198.68,0.0,0.06282,6e-05,5.82839]
[1776989130271,44.34,78198.68,0.0,0.06282,6e-05,5.82839]
[1776989130427,44.34,78207.44,0.0,0.06335,6e-05,5.86684]
[1776989135990,44.35,78220.63,0.0,0.06409,6e-05,5.91991]
[1776989141027,44.35,78219.44,0.0,0.06402,6e-05,5.91483]
[1776989146068,44.35,78221.76,0.0,0.06416,6e-05,5.9249]
[1776989151102,44.35,78219.94,0.0,0.06405,6e-05,5.91674]
[1776989157112,44.35,78217.41,0.0,0.06389,6e-05,5.9055]
[1776989166267,44.34,78223.73,0.0,0.06426,6e-05,5.93232]
[1776989171303,44.34,78234.13,0.0,0.06488,6e-05,5.97757]
[1776989174979,44.34,78233.38,0.0,0.06483,6e-05,5.97385]
[1776989175445,44.34,78234.79,0.0,0.06491,6e-05,5.97992]
[1776989177207,44.34,78239.7,0.0,0.06521,6e-05,6.00141]
[1776989177458,44.34,78239.7,0.0,0.06521,6e-05,6.00141]
[1776989177615,44.34,78239.7,0.0,0.06521,6e-05,6.00141]
[1776989177808,44.34,78239.7,0.0,0.06521,6e-05,6.00141]
[1776989181498,44.34,78246.94,0.0,0.06565,6e-05,6.03323]
[1776989181574,44.34,78248.22,0.0,0.06573,6e-05,6.0391]
[1776989182569,44.34,78248.22,0.0,0.06573,6e-05,6.0391]
[1776989182671,44.34,78248.22,0.0,0.06573,6e-05,6.03931]
[1776989183729,44.34,78248.22,0.0,0.06573,6e-05,6.03931]
[1776989184576,44.34,78249.85,0.0,0.06583,6e-05,6.04673]
[1776989187560,44.34,78248.35,0.0,0.06575,6e-05,6.04048]
[1776989191445,44.34,78241.9,0.0,0.0653,6e-05,6.00678]
[1776989196478,44.34,78237.11,0.0,0.065,6e-05,5.98491]
[1776989202523,44.34,78232.72,0.0,0.06473,6e-05,5.9649]
[1776989207557,44.34,78233.35,0.0,0.06476,6e-05,5.96713]
[1776989213019,44.33,78233.67,0.0,0.06477,6e-05,5.96805]
[1776989218759,44.33,78243.04,0.0,0.06533,6e-05,6.00837]
[1776989224675,44.33,78241.22,0.0,0.0652,6e-05,5.99934]
[1776989227697,44.33,78250.38,0.0,0.06575,6e-05,6.03936]
[1776989231724,44.33,78259.96,0.0,0.06635,6e-05,6.08266]
[1776989233082,44.33,78259.96,0.0,0.06635,6e-05,6.08266]
[1776989233180,44.33,78261.71,0.0,0.06646,6e-05,6.09062]
[1776989236695,44.33,78268.56,0.0,0.06689,6e-05,6.12163]
[1776989236786,44.33,78269.05,0.0,0.06692,6e-05,6.12393]
[1776989241797,44.33,78268.89,0.0,0.06692,6e-05,6.12374]
[1776989246808,44.33,78270.52,0.0,0.06703,6e-05,6.13143]
[1776989246867,44.33,78278.04,0.0,0.0675,6e-05,6.16515]
[1776989250655,44.33,78277.89,0.0,0.06749,6e-05,6.16461]
[1776989250860,44.33,78277.89,0.0,0.06749,6e-05,6.16464]
[1776989255893,44.34,78281.35,0.0,0.06766,6e-05,6.17506]
[1776989257267,44.34,78284.52,0.0,0.06785,6e-05,6.18929]
[1776989257624,44.34,78284.52,0.0,0.06785,6e-05,6.18929]
[1776989257881,44.34,78284.52,0.0,0.06785,6e-05,6.18929]
[1776989257913,44.34,78285.67,0.0,0.06793,6e-05,6.19444]
[1776989259014,44.34,78296.24,0.0,0.06859,6e-05,6.24199]
[1776989260875,44.33,78296.24,0.0,0.06859,6e-05,6.24189]
[1776989261716,44.33,78296.28,0.0,0.06859,6e-05,6.24196]
[1776989261726,44.33,78296.28,0.0,0.06859,6e-05,6.24196]
[1776989261845,44.33,78296.28,0.0,0.06859,6e-05,6.24196]
[1776989261939,44.33,78300.47,0.0,0.06885,6e-05,6.26076]
[1776989262946,44.33,78290.89,0.0,0.06825,6e-05,6.21741]
[1776989263954,44.33,78277.72,0.0,0.06742,6e-05,6.15819]
[1776989264971,44.33,78277.72,0.0,0.06742,6e-05,6.15819]
[1776989264988,44.33,78277.72,0.0,0.06742,6e-05,6.15819]
[1776989265040,44.33,78277.72,0.0,0.06742,6e-05,6.15819]
[1776989265194,44.33,78277.72,0.0,0.06742,6e-05,6.15819]
[1776989265071,44.33,78273.72,0.0,0.06717,6e-05,6.14031]
[1776989265254,44.33,78273.72,0.0,0.06717,6e-05,6.14031]
[1776989265973,44.33,78273.72,0.0,0.06717,6e-05,6.14035]
[1776989266433,44.33,78273.72,0.0,0.06717,6e-05,6.14035]
[1776989266442,44.33,78273.72,0.0,0.06717,6e-05,6.14035]
[1776989266503,44.33,78273.72,0.0,0.06717,6e-05,6.14035]
[1776989266504,44.33,78273.72,0.0,0.06717,6e-05,6.14035]
[1776989266977,44.33,78273.51,0.0,0.06716,6e-05,6.13946]
[1776989270509,44.33,78275.96,0.0,0.06731,6e-05,6.15056]
[1776989270551,44.33,78275.96,0.0,0.06731,6e-05,6.15056]
[1776989271002,44.33,78277.15,0.0,0.06739,6e-05,6.15592]
[1776989272491,44.33,78277.38,0.0,0.0674,6e-05,6.15699]
[1776989273017,44.33,78277.27,0.0,0.0674,6e-05,6.15653]
[1776989278056,44.34,78278.22,0.0,0.06746,6e-05,6.16096]
[1776989283092,44.34,78277.67,0.0,0.06743,6e-05,6.1587]
[1776989288198,44.34,78276.9,0.0,0.06738,6e-05,6.15538]
[1776989288804,44.34,78281.95,0.0,0.0677,6e-05,6.17804]
[1776989289132,44.34,78283.03,0.0,0.06776,6e-05,6.18288]
[1776989291259,44.34,78283.42,0.0,0.06779,6e-05,6.1846]
[1776989292863,44.34,78281.89,0.0,0.06769,6e-05,6.17771]
[1776989293160,44.34,78277.52,0.0,0.06742,6e-05,6.1581]
[1776989298195,44.34,78276.71,0.0,0.06737,6e-05,6.15453]
[1776989303230,44.34,78271.43,0.0,0.06704,6e-05,6.13101]
[1776989303598,44.34,78271.43,0.0,0.06704,6e-05,6.13101]
[1776989304237,44.34,78271.07,0.0,0.06702,6e-05,6.12943]
[1776989305051,44.34,78271.07,0.0,0.06702,6e-05,6.12943]
[1776989305244,44.34,78271.11,0.0,0.06702,6e-05,6.12964]
[1776989306502,44.34,78271.11,0.0,0.06702,6e-05,6.12967]
[1776989307261,44.34,78271.09,0.0,0.06702,6e-05,6.12962]
[1776989312297,44.34,78276.8,0.0,0.06733,6e-05,6.14997]
[1776989313482,44.34,78275.63,0.0,0.06726,6e-05,6.14473]
[1776989314310,44.34,78275.37,0.0,0.06724,6e-05,6.14357]
[1776989316375,44.34,78275.62,0.0,0.06725,6e-05,6.14469]
[1776989316599,44.34,78275.62,0.0,0.06725,6e-05,6.14469]
[1776989316612,44.34,78285.04,0.0,0.06784,6e-05,6.18691]
[1776989319365,44.34,78284.18,0.0,0.06779,6e-05,6.18298]
[1776989319432,44.34,78284.18,0.0,0.06779,6e-05,6.18298]
[1776989319458,44.34,78280.44,0.0,0.06755,6e-05,6.16616]
[1776989321327,44.34,78280.44,0.0,0.06755,6e-05,6.16612]
[1776989321350,44.34,78280.44,0.0,0.06755,6e-05,6.16612]
[1776989322038,44.34,78280.44,0.0,0.06755,6e-05,6.16612]
[1776989322069,44.34,78278.92,0.0,0.06746,6e-05,6.15925]
[1776989327413,44.34,78275.99,0.0,0.06727,6e-05,6.14607]
[1776989329371,44.34,78275.99,0.0,0.06727,6e-05,6.14606]
[1776989329535,44.34,78275.02,0.0,0.06721,6e-05,6.14173]
[1776989333842,44.34,78275.75,0.0,0.06726,6e-05,6.14501]
[1776989333939,44.34,78275.6,0.0,0.06725,6e-05,6.14434]
[1776989338675,44.34,78274.52,0.0,0.06718,6e-05,6.13951]
[1776989339219,44.34,78274.52,0.0,0.06718,6e-05,6.13951]
[1776989340786,44.34,78270.95,0.0,0.06696,6e-05,6.12358]
[1776989342513,44.34,78286.36,0.0,0.06792,6e-05,6.19257]
[1776989345532,44.33,78295.91,0.0,0.06852,6e-05,6.23514]
[1776989350568,44.33,78295.21,0.0,0.06846,6e-05,6.23142]
[1776989355605,44.33,78292.09,0.0,0.06826,6e-05,6.21659]
[1776989359522,44.33,78293.18,0.0,0.06832,6e-05,6.22119]
[1776989365677,44.33,78298.39,0.0,0.06864,6e-05,6.24392]
[1776989368694,44.33,78310.47,0.0,0.0694,6e-05,6.29808]
[1776989373729,44.32,78318.94,0.0,0.06987,6e-05,6.33006]
[1776989374518,44.32,78318.94,0.0,0.06987,6e-05,6.33006]
[1776989379888,44.32,78327.58,0.0,0.07043,6e-05,6.36977]
[1776989384821,44.32,78322.24,0.0,0.07009,6e-05,6.34551]
[1776989389961,44.32,78316.7,0.0,0.06971,6e-05,6.3189]
[1776989395889,44.31,78315.42,0.0,0.06961,6e-05,6.31177]
[1776989400926,44.31,78314.91,0.0,0.06956,6e-05,6.30838]
[1776989405960,44.31,78311.6,0.0,0.06934,6e-05,6.2923]
[1776989408980,44.31,78301.72,0.0,0.0687,6e-05,6.2471]
[1776989414016,44.3,78293.69,0.0,0.06819,6e-05,6.21018]
[1776989417038,44.3,78284.61,0.0,0.06761,6e-05,6.16909]
[1776989422073,44.3,78284.3,0.0,0.06759,6e-05,6.16731]
[1776989427110,44.3,78282.43,0.0,0.06747,6e-05,6.15854]
[1776989432147,44.3,78282.26,0.0,0.0674,6e-05,6.15213]
[1776989437184,44.3,78282.41,0.0,0.0674,6e-05,6.15245]
[1776989440273,44.3,78281.07,0.0,0.06732,6e-05,6.1463]
[1776989441441,44.3,78272.8,0.0,0.0668,6e-05,6.10926]
[1776989441468,44.3,78272.8,0.0,0.0668,6e-05,6.10919]
[1776989443485,44.3,78262.27,0.0,0.06615,6e-05,6.0623]
[1776989446086,44.3,78266.55,0.0,0.06642,6e-05,6.08146]
[1776989449014,44.3,78271.2,0.0,0.06671,6e-05,6.10228]
[1776989451486,44.3,78280.83,0.0,0.0673,6e-05,6.14531]
[1776989457324,44.3,78275.73,0.0,0.06698,6e-05,6.12228]
[1776989462359,44.3,78273.88,0.0,0.06687,6e-05,6.11411]
[1776989466182,44.3,78277.16,0.0,0.06707,6e-05,6.12879]
[1776989470507,44.3,78283.54,0.0,0.06747,6e-05,6.15726]
[1776989476457,44.3,78279.71,0.0,0.06723,6e-05,6.13994]
[1776989481492,44.3,78276.62,0.0,0.06704,6e-05,6.12607]
[1776989482200,44.3,78276.62,0.0,0.06704,6e-05,6.12607]
[1776989487546,44.3,78280.36,0.0,0.06727,6e-05,6.14285]
[1776989492570,44.3,78288.47,0.0,0.06772,6e-05,6.1739]
[1776989497604,44.3,78287.49,0.0,0.06766,6e-05,6.16922]
[1776989503646,44.3,78286.05,0.0,0.06756,6e-05,6.16241]
[1776989508681,44.29,78283.48,0.0,0.0674,6e-05,6.15069]
[1776989513717,44.29,78276.44,0.0,0.06696,6e-05,6.11918]
[1776989519759,44.3,78277.88,0.0,0.06705,6e-05,6.1257]
[1776989524486,44.3,78277.25,0.0,0.06701,6e-05,6.12292]
[1776989526870,44.3,78270.92,0.0,0.06662,6e-05,6.09479]
[1776989528282,44.3,78265.08,0.0,0.06626,6e-05,6.06885]
[1776989533857,44.3,78272.14,0.0,0.06671,6e-05,6.10104]
[1776989538895,44.3,78279.01,0.0,0.06714,6e-05,6.13216]
[1776989540489,44.3,78279.01,0.0,0.06714,6e-05,6.13216]
[1776989545951,44.3,78285.01,0.0,0.06752,6e-05,6.15943]
[1776989547960,44.3,78296.27,0.0,0.06823,6e-05,6.21004]
[1776989552995,44.3,78293.79,0.0,0.06802,6e-05,6.19336]
[1776989558034,44.3,78289.87,0.0,0.06777,6e-05,6.17557]
[1776989563069,44.3,78289.16,0.0,0.06772,6e-05,6.17232]
[1776989568105,44.3,78287.03,0.0,0.06759,6e-05,6.1627]
[1776989573139,44.3,78286.87,0.0,0.06758,6e-05,6.16196]
[1776989578179,44.3,78286.08,0.0,0.06753,6e-05,6.15843]
[1776989583212,44.3,78283.72,0.0,0.06738,6e-05,6.14793]
[1776989588245,44.3,78275.98,0.0,0.06691,6e-05,6.11362]
[1776989593280,44.3,78277.24,0.0,0.06699,6e-05,6.11963]
[1776989598317,44.3,78276.88,0.0,0.06697,6e-05,6.11843]
[1776989600429,44.3,78278.39,0.0,0.06707,6e-05,6.12527]
[1776989601663,44.3,78288.8,0.0,0.06772,6e-05,6.17204]
[1776989607378,44.3,78280.4,0.0,0.0672,6e-05,6.13462]
[1776989610399,44.31,78268.95,0.0,0.06649,6e-05,6.0838]
[1776989615435,44.31,78269.84,0.0,0.06651,6e-05,6.08333]
[1776989620471,44.31,78267.28,0.0,0.06636,6e-05,6.07279]
[1776989625504,44.31,78270.02,0.0,0.06655,6e-05,6.08608]
[1776989630542,44.32,78276.92,0.0,0.06699,6e-05,6.11775]
[1776989636583,44.32,78277.84,0.0,0.06706,6e-05,6.12278]
[1776989641620,44.32,78278.57,0.0,0.06711,6e-05,6.12676]
[1776989643576,44.32,78283.21,0.0,0.0674,6e-05,6.14766]
[1776989644205,44.32,78282.94,0.0,0.06739,6e-05,6.14656]
[1776989649675,44.33,78280.46,0.0,0.06724,6e-05,6.13615]
[1776989654710,44.33,78281.51,0.0,0.06732,6e-05,6.14145]
[1776989661887,44.33,78280.44,0.0,0.06726,6e-05,6.13751]
[1776989667802,44.33,78283.11,0.0,0.06744,6e-05,6.15014]
[1776989673843,44.33,78282.39,0.0,0.06735,6e-05,6.14222]
[1776989678878,44.34,78282.91,0.0,0.06739,6e-05,6.14506]
[1776989683913,44.34,78282.7,0.0,0.06738,6e-05,6.14461]
[1776989688948,44.34,78281.93,0.0,0.06734,6e-05,6.14176]
[1776989694996,44.34,78287.22,0.0,0.06768,6e-05,6.16598]
[1776989699333,44.34,78290.76,0.0,0.06791,6e-05,6.18202]
[1776989699391,44.34,78290.76,0.0,0.06791,6e-05,6.18202]
[1776989702765,44.34,78296.91,0.0,0.06829,6e-05,6.20979]
[1776989704583,44.34,78296.91,0.0,0.06829,6e-05,6.2098]
[1776989705559,44.34,78294.47,0.0,0.06814,6e-05,6.19879]
[1776989706205,44.34,78294.28,0.0,0.06813,6e-05,6.1979]
[1776989706365,44.34,78294.28,0.0,0.06813,6e-05,6.1979]
[1776989706409,44.34,78306.66,0.0,0.06891,6e-05,6.25369]
[1776989706881,44.34,78306.66,0.0,0.06891,6e-05,6.25369]
[1776989706934,44.34,78306.66,0.0,0.06891,6e-05,6.25369]
[1776989707084,44.34,78306.66,0.0,0.06891,6e-05,6.25367]
[1776989707792,44.34,78306.66,0.0,0.06891,6e-05,6.25367]
[1776989707862,44.34,78306.66,0.0,0.06891,6e-05,6.25367]
[1776989708092,44.34,78312.61,0.0,0.06929,6e-05,6.28048]
[1776989710577,44.34,78313.76,0.0,0.06936,6e-05,6.28554]
[1776989710642,44.34,78313.76,0.0,0.06936,6e-05,6.28554]
[1776989713048,44.34,78316.25,0.0,0.06952,6e-05,6.29719]
[1776989713105,44.34,78316.25,0.0,0.06952,6e-05,6.29719]
[1776989716008,44.34,78325.95,0.0,0.07014,6e-05,6.3408]
[1776989717013,44.34,78332.91,0.0,0.07058,6e-05,6.37233]
[1776989717094,44.34,78332.91,0.0,0.07058,6e-05,6.37233]
[1776989719097,44.34,78340.86,0.0,0.0711,6e-05,6.40895]
[1776989719195,44.34,78340.07,0.0,0.07105,6e-05,6.40542]
[1776989721087,44.34,78340.07,0.0,0.07105,6e-05,6.4055]
[1776989723117,44.34,78339.55,0.0,0.07102,6e-05,6.4033]
[1776989726547,44.34,78341.61,0.0,0.07116,7e-05,6.41299]
[1776989729186,44.34,78338.5,0.0,0.07095,6e-05,6.39858]
[1776989729253,44.34,78337.55,0.0,0.07089,6e-05,6.39391]
[1776989733160,44.34,78335.26,0.0,0.07067,6e-05,6.37713]
[1776989735311,44.34,78327.1,0.0,0.07014,6e-05,6.33931]
[1776989740315,44.33,78306.6,0.0,0.06881,6e-05,6.24532]
[1776989744344,44.33,78293.75,0.0,0.068,6e-05,6.18717]
[1776989749379,44.33,78285.88,0.0,0.06751,6e-05,6.15194]
[1776989754414,44.33,78284.24,0.0,0.06741,6e-05,6.14485]
[1776989759450,44.33,78284.9,0.0,0.06745,6e-05,6.14807]
[1776989764485,44.33,78285.15,0.0,0.06747,6e-05,6.14944]
[1776989767822,44.33,78280.26,0.0,0.06717,6e-05,6.12771]
[1776989773547,44.34,78280.84,0.0,0.06721,6e-05,6.13085]
[1776989778583,44.34,78282.79,0.0,0.06734,6e-05,6.13997]
[1776989783618,44.34,78283.76,0.0,0.0674,6e-05,6.14463]
[1776989788653,44.34,78283.25,0.0,0.06738,6e-05,6.14267]
[1776989793690,44.34,78285.02,0.0,0.06744,6e-05,6.1456]
[1776989802751,44.34,78283.43,0.0,0.06735,6e-05,6.1391]
[1776989807793,44.34,78281.25,0.0,0.06722,6e-05,6.12977]
[1776989812948,44.35,78280.08,0.0,0.06715,6e-05,6.12499]
[1776989818881,44.35,78272.48,0.0,0.06669,6e-05,6.09172]
[1776989823917,44.35,78270.66,0.0,0.06659,6e-05,6.08447]
[1776989828953,44.35,78271.3,0.0,0.06664,6e-05,6.08829]
[1776989830517,44.35,78271.3,0.0,0.06664,6e-05,6.08829]
[1776989836071,44.36,78271.28,0.0,0.06666,6e-05,6.08944]
[1776989836142,44.36,78267.57,0.0,0.06643,6e-05,6.07315]
[1776989838096,44.36,78267.57,0.0,0.06644,6e-05,6.07339]
[1776989838197,44.36,78259.08,0.0,0.06592,6e-05,6.03622]
[1776989840146,44.36,78259.08,0.0,0.06592,6e-05,6.03622]
[1776989842352,44.36,78256.34,0.0,0.06576,6e-05,6.02472]
[1776989848089,44.37,78251.1,0.0,0.06547,6e-05,6.00383]
[1776989853232,44.38,78248.44,0.0,0.06529,6e-05,5.98881]
[1776989857753,44.38,78253.27,0.0,0.06559,6e-05,6.01079]
[1776989857826,44.38,78267.62,0.0,0.06648,6e-05,6.07502]
[1776989862658,44.38,78267.23,0.0,0.06647,6e-05,6.07413]
[1776989863256,44.38,78275.05,0.0,0.06696,6e-05,6.10917]
[1776989863274,44.38,78285.79,0.0,0.06763,6e-05,6.15738]
[1776989865452,44.38,78285.79,0.0,0.06763,6e-05,6.15756]
[1776989871260,44.39,78285.18,0.0,0.0676,6e-05,6.15546]
[1776989873463,44.39,78287.61,0.0,0.06776,6e-05,6.16644]
[1776989879325,44.39,78287.94,0.0,0.06778,6e-05,6.16842]
[1776989884344,44.39,78294.76,0.0,0.06821,6e-05,6.19922]
[1776989889381,44.39,78293.79,0.0,0.06815,6e-05,6.19488]
[1776989894415,44.39,78292.31,0.0,0.06806,6e-05,6.18824]
[1776989899450,44.39,78291.68,0.0,0.06802,6e-05,6.18542]
[1776989904485,44.39,78290.2,0.0,0.06793,6e-05,6.17879]
[1776989906764,44.39,78288.13,0.0,0.0678,6e-05,6.16951]
[1776989912541,44.39,78285.13,0.0,0.06756,6e-05,6.15089]
[1776989913903,44.39,78285.13,0.0,0.06756,6e-05,6.15089]
[1776989919591,44.39,78285.0,0.0,0.06756,6e-05,6.15053]
[1776989923517,44.39,78285.33,0.0,0.06758,6e-05,6.1521]
[1776989923712,44.39,78285.33,0.0,0.06758,6e-05,6.1521]
[1776989924297,44.39,78293.21,0.0,0.06807,6e-05,6.18746]
[1776989927604,44.39,78298.3,0.0,0.06839,6e-05,6.21028]
[1776989929900,44.39,78296.97,0.0,0.06831,6e-05,6.20417]
[1776989929919,44.39,78296.97,0.0,0.06831,6e-05,6.20417]
[1776989930279,44.39,78295.37,0.0,0.0682,6e-05,6.19692]
[1776989931539,44.39,78298.59,0.0,0.06841,6e-05,6.21134]
[1776989932322,44.39,78298.59,0.0,0.06841,6e-05,6.21128]
[1776989933378,44.39,78300.06,0.0,0.0685,6e-05,6.21781]
[1776989934161,44.39,78305.38,0.0,0.06883,6e-05,6.24168]
[1776989934248,44.39,78305.38,0.0,0.06883,6e-05,6.24168]
[1776989934350,44.39,78305.38,0.0,0.06883,6e-05,6.24168]
[1776989941825,44.39,78309.84,0.0,0.06911,6e-05,6.2612]
[1776989942076,44.38,78316.48,0.0,0.06952,6e-05,6.29052]
[1776989943129,44.38,78316.48,0.0,0.06952,6e-05,6.29033]
[1776989943868,44.38,78339.12,0.0,0.07097,6e-05,6.39319]
[1776989944220,44.38,78339.12,0.0,0.07097,6e-05,6.39319]
[1776989944766,44.36,78339.12,0.0,0.07088,6e-05,6.38696]
[1776989945307,44.36,78339.12,0.0,0.07088,6e-05,6.38696]
[1776989945784,44.36,78342.28,0.0,0.07109,7e-05,6.40142]
[1776989946409,44.36,78342.28,0.0,0.07109,7e-05,6.40142]
[1776989946782,44.35,78344.98,0.0,0.07121,7e-05,6.41038]
[1776989947282,44.35,78344.98,0.0,0.07121,7e-05,6.41038]
[1776989947789,44.34,78345.82,0.0,0.07122,7e-05,6.41075]
[1776989952824,44.29,78348.27,0.0,0.07114,7e-05,6.40534]
[1776989953401,44.29,78348.27,0.0,0.07114,7e-05,6.40534]
[1776989953963,44.29,78348.27,0.0,0.07114,7e-05,6.40534]
[1776989953937,44.29,78352.51,0.0,0.07141,7e-05,6.42449]
[1776989954836,44.29,78352.51,0.0,0.0714,7e-05,6.42417]
[1776989955760,44.29,78352.51,0.0,0.0714,7e-05,6.42417]
[1776989955862,44.29,78354.43,0.0,0.07154,7e-05,6.43369]
[1776989960879,44.28,78356.11,0.0,0.07162,7e-05,6.4393]
[1776989961780,44.28,78356.11,0.0,0.07162,7e-05,6.4393]
[1776989964804,44.28,78351.23,0.0,0.07131,7e-05,6.41727]
[1776989964906,44.28,78351.23,0.0,0.07131,7e-05,6.41732]
[1776989969941,44.28,78351.31,0.0,0.07129,7e-05,6.41628]
[1776989974978,44.27,78352.81,0.0,0.07131,7e-05,6.41599]
[1776989980029,44.27,78355.3,0.0,0.07145,7e-05,6.42568]
[1776989980989,44.27,78355.3,0.0,0.07145,7e-05,6.42568]
[1776989981022,44.27,78353.76,0.0,0.07134,7e-05,6.41825]
[1776989981708,44.27,78353.76,0.0,0.07134,7e-05,6.41825]
[1776989982030,44.27,78353.67,0.0,0.07133,7e-05,6.41749]
[1776989983317,44.27,78352.85,0.0,0.07127,7e-05,6.41337]
[1776989984043,44.26,78352.53,0.0,0.07125,7e-05,6.41155]
[1776989987597,44.26,78351.62,0.0,0.07118,7e-05,6.40667]
[1776989987691,44.26,78352.42,0.0,0.07122,7e-05,6.40965]
[1776989988833,44.26,78352.42,0.0,0.07122,7e-05,6.40965]
[1776989988841,44.26,78352.42,0.0,0.07122,7e-05,6.40965]
[1776989988932,44.26,78357.64,0.0,0.07155,7e-05,6.43328]
[1776989989794,44.26,78357.64,0.0,0.07155,7e-05,6.43328]
[1776989989895,44.26,78358.32,0.0,0.0716,7e-05,6.43648]
[1776989990856,44.26,78358.32,0.0,0.0716,7e-05,6.43648]
[1776989993268,44.26,78351.42,0.0,0.07115,7e-05,6.40478]
[1776989993270,44.26,78350.98,0.0,0.07111,7e-05,6.40203]
[1776989999148,44.25,78349.11,0.0,0.07096,7e-05,6.39164]
[1776990004288,44.25,78347.11,0.0,0.07081,6e-05,6.38076]
[1776990010642,44.24,78347.22,0.0,0.07079,6e-05,6.37955]
[1776990010678,44.24,78348.33,0.0,0.07085,7e-05,6.38392]
[1776990012297,44.24,78348.33,0.0,0.07085,7e-05,6.38392]
[1776990012493,44.24,78348.05,0.0,0.07082,7e-05,6.38192]
[1776990015726,44.23,78350.07,0.0,0.07094,7e-05,6.39046]
[1776990015828,44.23,78349.69,0.0,0.07091,7e-05,6.38835]
[1776990016137,44.23,78349.69,0.0,0.07091,7e-05,6.38835]
[1776990017757,44.23,78349.69,0.0,0.07091,7e-05,6.38835]
[1776990017859,44.23,78350.07,0.0,0.07093,7e-05,6.38934]
[1776990020918,44.23,78366.3,0.0,0.07198,7e-05,6.46326]
[1776990021990,44.23,78366.3,0.0,0.07198,7e-05,6.46326]
[1776990022087,44.23,78376.21,0.0,0.07263,7e-05,6.50868]
[1776990023200,44.23,78376.21,0.0,0.07263,7e-05,6.50868]
[1776990028356,44.21,78378.23,0.0,0.07268,7e-05,6.51255]
[1776990030149,44.2,78379.08,0.0,0.07271,7e-05,6.51449]
[1776990030196,44.2,78379.08,0.0,0.07271,7e-05,6.51449]
[1776990030370,44.2,78379.56,0.0,0.07271,7e-05,6.51473]
[1776990032101,44.2,78379.56,0.0,0.07271,7e-05,6.51473]
[1776990032189,44.19,78380.69,0.0,0.0727,7e-05,6.51253]
[1776990032651,44.19,78380.69,0.0,0.0727,7e-05,6.51253]
[1776990032661,44.18,78386.28,0.0,0.07304,7e-05,6.53623]
[1776990035042,44.17,78399.58,0.0,0.07387,7e-05,6.5937]
[1776990039941,44.17,78407.55,0.0,0.07441,7e-05,6.63121]
[1776990040021,44.17,78409.42,0.0,0.07454,7e-05,6.64002]
[1776990041908,44.17,78409.42,0.0,0.07454,7e-05,6.64007]
[1776990042790,44.17,78415.17,0.0,0.07493,7e-05,6.66707]
[1776990042912,44.17,78425.92,0.0,0.07566,7e-05,6.71767]
[1776990044575,44.17,78410.2,0.0,0.07459,7e-05,6.64369]
[1776990048505,44.14,78397.6,0.0,0.07362,7e-05,6.57632]
[1776990053537,44.14,78388.47,0.0,0.07299,7e-05,6.53282]
[1776990054840,44.14,78388.47,0.0,0.07299,7e-05,6.53282]
[1776990056484,44.14,78373.51,0.0,0.07199,7e-05,6.46323]
[1776990056562,44.14,78373.51,0.0,0.07199,7e-05,6.46317]
[1776990061594,44.14,78364.95,0.0,0.07143,7e-05,6.42351]
[1776990066632,44.14,78363.91,0.0,0.07136,7e-05,6.41865]
[1776990071664,44.14,78362.64,0.0,0.07128,7e-05,6.4127]
[1776990076704,44.14,78349.6,0.0,0.07043,6e-05,6.35281]
[1776990078137,44.14,78349.6,0.0,0.07043,6e-05,6.35281]
[1776990078712,44.14,78346.42,0.0,0.07022,6e-05,6.33843]
[1776990079661,44.14,78346.42,0.0,0.07022,6e-05,6.33843]
[1776990079850,44.14,78346.28,0.0,0.07021,6e-05,6.33788]
[1776990084860,44.14,78355.49,0.0,0.07082,7e-05,6.38056]
[1776990090798,44.14,78352.66,0.0,0.07064,7e-05,6.36784]
[1776990095833,44.14,78350.64,0.0,0.07046,6e-05,6.35346]
[1776990100870,44.14,78358.37,0.0,0.07096,7e-05,6.38913]
[1776990105906,44.14,78355.86,0.0,0.0708,7e-05,6.3776]
[1776990110942,44.14,78353.73,0.0,0.07066,7e-05,6.36793]
[1776990115977,44.14,78352.48,0.0,0.07058,7e-05,6.36228]
[1776990121012,44.14,78352.12,0.0,0.07056,6e-05,6.36067]
[1776990126047,44.14,78351.87,0.0,0.07054,6e-05,6.35961]
[1776990131139,44.14,78354.68,0.0,0.07073,7e-05,6.37255]
[1776990133096,44.14,78364.2,0.0,0.07135,7e-05,6.41633]
[1776990135727,44.14,78363.49,0.0,0.0713,7e-05,6.41297]
[1776990136117,44.14,78363.53,0.0,0.0713,7e-05,6.41311]
[1776990138135,44.14,78378.71,0.0,0.0723,7e-05,6.48311]
[1776990143171,44.14,78380.77,0.0,0.07243,7e-05,6.4919]
[1776990144323,44.14,78372.65,0.0,0.07189,7e-05,6.45417]
[1776990145181,44.14,78371.59,0.0,0.07182,7e-05,6.44919]
[1776990145403,44.14,78371.59,0.0,0.07182,7e-05,6.44919]
[1776990145417,44.14,78371.59,0.0,0.07182,7e-05,6.44919]
[1776990145424,44.14,78371.59,0.0,0.07182,7e-05,6.44919]
[1776990146189,44.14,78370.2,0.0,0.07173,7e-05,6.44269]
[1776990150218,44.14,78360.59,0.0,0.07109,7e-05,6.39829]
[1776990155251,44.14,78357.05,0.0,0.07081,7e-05,6.37674]
[1776990155456,44.14,78357.05,0.0,0.07081,7e-05,6.37674]
[1776990155509,44.14,78357.55,0.0,0.07084,7e-05,6.37909]
[1776990156317,44.14,78357.55,0.0,0.07084,7e-05,6.37909]
[1776990156326,44.14,78358.17,0.0,0.07088,7e-05,6.38194]
[1776990161594,44.14,78357.16,0.0,0.07082,7e-05,6.37751]
[1776990167109,44.14,78361.37,0.0,0.0711,7e-05,6.39714]
[1776990171013,44.14,78374.49,0.0,0.07196,7e-05,6.45774]
[1776990172252,44.14,78374.49,0.0,0.07196,7e-05,6.45774]
[1776990173047,44.14,78374.49,0.0,0.07196,7e-05,6.45774]
[1776990173125,44.14,78374.79,0.0,0.07198,7e-05,6.45901]
[1776990173898,44.14,78374.79,0.0,0.07198,7e-05,6.45901]
[1776990174130,44.14,78374.79,0.0,0.07198,7e-05,6.45901]
[1776990174229,44.14,78409.85,0.0,0.07432,7e-05,6.62213]
[1776990174863,44.14,78422.11,0.0,0.07515,7e-05,6.6794]
[1776990178416,44.14,78412.74,0.0,0.0745,7e-05,6.6343]
[1776990183448,44.14,78415.98,0.0,0.07472,7e-05,6.64985]
[1776990188484,44.14,78408.58,0.0,0.07422,7e-05,6.61486]
[1776990193518,44.13,78409.07,0.0,0.07423,7e-05,6.61579]
[1776990197650,44.13,78423.64,0.0,0.0752,7e-05,6.68314]
[1776990203590,44.13,78430.79,0.0,0.07568,7e-05,6.71628]
[1776990208624,44.13,78436.17,0.0,0.07606,7e-05,6.74174]
[1776990213663,44.13,78437.14,0.0,0.07606,7e-05,6.74064]
[1776990217645,44.13,78437.81,0.0,0.07611,7e-05,6.74375]
[1776990218817,44.13,78446.16,0.0,0.07668,7e-05,6.78324]
[1776990224249,44.13,78452.0,0.0,0.07708,7e-05,6.81032]
[1776990224321,44.13,78452.0,0.0,0.07708,7e-05,6.81032]
[1776990225171,44.12,78451.59,0.0,0.07705,7e-05,6.80822]
[1776990225269,44.12,78452.84,0.0,0.07713,7e-05,6.81402]
[1776990228323,44.12,78457.96,0.0,0.07749,7e-05,6.83804]
[1776990229031,44.12,78458.03,0.0,0.07749,7e-05,6.83817]
[1776990229043,44.12,78458.03,0.0,0.07749,7e-05,6.83817]
[1776990229131,44.12,78458.28,0.0,0.0775,7e-05,6.83916]
[1776990230877,44.12,78458.28,0.0,0.0775,7e-05,6.83894]
[1776990230977,44.12,78459.61,0.0,0.07759,7e-05,6.84506]
[1776990234245,44.12,78458.89,0.0,0.07753,7e-05,6.8412]
[1776990234295,44.12,78459.07,0.0,0.07754,7e-05,6.84184]
[1776990234682,44.12,78459.07,0.0,0.07754,7e-05,6.84184]
[1776990234741,44.12,78459.07,0.0,0.07754,7e-05,6.84184]
[1776990235737,44.12,78459.01,0.0,0.07753,7e-05,6.84134]
[1776990235837,44.12,78460.1,0.0,0.07761,7e-05,6.84633]
[1776990236954,44.12,78460.1,0.0,0.07761,7e-05,6.84633]
[1776990237261,44.12,78460.65,0.0,0.07764,7e-05,6.84873]
[1776990242865,44.11,78463.34,0.0,0.07781,7e-05,6.8601]
[1776990243713,44.11,78463.34,0.0,0.07781,7e-05,6.8601]
[1776990245995,44.1,78452.57,0.0,0.07699,7e-05,6.80438]
[1776990247451,44.08,78452.57,0.0,0.07691,7e-05,6.79874]
[1776990247724,44.08,78452.57,0.0,0.07691,7e-05,6.79874]
[1776990247906,44.06,78449.08,0.0,0.07659,7e-05,6.77689]
[1776990249189,44.06,78438.41,0.0,0.07584,7e-05,6.72584]
[1776990251930,44.06,78423.55,0.0,0.07481,7e-05,6.65458]
[1776990255196,44.06,78413.73,0.0,0.07413,7e-05,6.60769]
[1776990256079,44.06,78413.73,0.0,0.07413,7e-05,6.60769]
[1776990256106,44.06,78403.43,0.0,0.07343,7e-05,6.55924]
[1776990258349,44.05,78403.43,0.0,0.07343,7e-05,6.55871]
[1776990257972,44.05,78389.62,0.0,0.0725,7e-05,6.49395]
[1776990259175,44.05,78389.62,0.0,0.0725,7e-05,6.49395]
[1776990261044,44.05,78389.52,0.0,0.07248,7e-05,6.49263]
[1776990261845,44.05,78388.94,0.0,0.07243,7e-05,6.4895]
[1776990265036,44.04,78375.39,0.0,0.07151,7e-05,6.42508]
[1776990267793,44.04,78372.33,0.0,0.0713,7e-05,6.41032]
[1776990268045,44.04,78370.23,0.0,0.07116,7e-05,6.40033]
[1776990271066,44.04,78361.49,0.0,0.07052,7e-05,6.35394]
[1776990276211,44.03,78368.12,0.0,0.07094,7e-05,6.38324]
[1776990282292,44.03,78373.9,0.0,0.07131,7e-05,6.40897]
[1776990283022,44.03,78373.02,0.0,0.07125,7e-05,6.40498]
[1776990283106,44.03,78373.02,0.0,0.07125,7e-05,6.40498]
[1776990283158,44.03,78373.02,0.0,0.07125,7e-05,6.40506]
[1776990286009,44.03,78370.27,0.0,0.07106,7e-05,6.39182]
[1776990286282,44.03,78368.22,0.0,0.07092,7e-05,6.38211]
[1776990292212,44.02,78370.37,0.0,0.07104,7e-05,6.39053]
[1776990297075,44.02,78370.29,0.0,0.07102,7e-05,6.38913]
[1776990297280,44.02,78370.29,0.0,0.07102,7e-05,6.38887]
[1776990297991,44.02,78370.29,0.0,0.07102,7e-05,6.38887]
[1776990298164,44.02,78370.29,0.0,0.07102,7e-05,6.38887]
[1776990298264,44.02,78349.62,0.0,0.06967,6e-05,6.29371]
[1776990299267,44.02,78333.86,0.0,0.06866,6e-05,6.22175]
[1776990299880,44.02,78333.86,0.0,0.06866,6e-05,6.22175]
[1776990304957,44.01,78339.76,0.0,0.069,6e-05,6.24636]
[1776990305314,44.01,78342.62,0.0,0.06918,6e-05,6.25937]
[1776990305427,44.01,78342.62,0.0,0.06918,6e-05,6.25937]
[1776990306252,44.01,78342.62,0.0,0.06918,6e-05,6.25937]
[1776990308335,44.01,78354.27,0.0,0.06993,6e-05,6.31238]
[1776990313370,44.01,78362.48,0.0,0.07046,7e-05,6.34925]
[1776990318405,44.01,78353.89,0.0,0.06989,6e-05,6.3091]
[1776990323439,44.0,78355.85,0.0,0.07001,6e-05,6.31753]
[1776990328633,44.0,78355.28,0.0,0.06996,6e-05,6.31439]
[1776990332835,44.0,78364.34,0.0,0.07049,7e-05,6.34999]
[1776990332857,44.0,78366.49,0.0,0.07062,7e-05,6.35946]
[1776990338545,44.0,78364.54,0.0,0.07048,7e-05,6.34943]
[1776990343201,43.99,78363.51,0.0,0.0704,7e-05,6.34408]
[1776990344950,43.99,78362.36,0.0,0.07032,7e-05,6.33839]
[1776990345050,43.99,78355.28,0.0,0.06986,6e-05,6.30556]
[1776990350631,43.99,78352.28,0.0,0.06965,6e-05,6.29115]
[1776990355666,43.99,78352.17,0.0,0.06964,6e-05,6.28999]
[1776990359143,43.99,78352.58,0.0,0.06966,6e-05,6.2916]
[1776990359188,43.99,78352.71,0.0,0.06966,6e-05,6.29194]
[1776990361707,43.99,78361.7,0.0,0.07024,7e-05,6.33284]
[1776990366986,43.98,78362.1,0.0,0.07026,7e-05,6.33407]
[1776990367253,43.98,78362.1,0.0,0.07026,7e-05,6.33407]
[1776990367337,43.98,78363.56,0.0,0.07035,7e-05,6.34017]
[1776990372791,43.98,78361.94,0.0,0.07023,7e-05,6.33169]
[1776990375390,43.98,78361.64,0.0,0.0702,7e-05,6.3299]
[1776990375399,43.98,78363.76,0.0,0.07034,7e-05,6.33944]
[1776990380842,43.97,78367.42,0.0,0.07056,7e-05,6.3551]
[1776990385881,43.97,78372.51,0.0,0.07087,7e-05,6.37731]
[1776990390911,43.96,78379.07,0.0,0.07128,7e-05,6.40574]
[1776990395946,43.96,78381.45,0.0,0.07136,7e-05,6.40968]
[1776990400632,43.95,78377.57,0.0,0.07108,7e-05,6.39043]
[1776990401814,43.95,78380.73,0.0,0.07129,7e-05,6.40503]
[1776990401989,43.95,78380.71,0.0,0.07128,7e-05,6.40427]
[1776990407152,43.95,78381.35,0.0,0.0713,7e-05,6.4056]
[1776990409001,43.95,78381.91,0.0,0.07133,7e-05,6.40783]
[1776990409188,43.95,78381.91,0.0,0.07133,7e-05,6.40783]
[1776990409244,43.95,78381.91,0.0,0.07133,7e-05,6.40783]
[1776990409497,43.95,78381.91,0.0,0.07133,7e-05,6.40783]
[1776990409324,43.94,78387.44,0.0,0.07169,7e-05,6.43307]
[1776990410047,43.94,78387.44,0.0,0.07168,7e-05,6.43267]
[1776990412059,43.94,78396.91,0.0,0.0723,7e-05,6.47575]
[1776990413943,43.94,78399.22,0.0,0.07245,7e-05,6.48638]
[1776990414076,43.94,78405.02,0.0,0.07284,7e-05,6.51327]
[1776990415113,43.94,78392.98,0.0,0.07203,7e-05,6.45705]
[1776990420208,43.94,78387.16,0.0,0.07163,7e-05,6.42888]
[1776990420253,43.94,78387.16,0.0,0.07163,7e-05,6.42888]
[1776990420302,43.93,78388.12,0.0,0.07169,7e-05,6.43298]
[1776990422226,43.93,78388.12,0.0,0.07168,7e-05,6.43263]
[1776990422287,43.93,78390.47,0.0,0.07183,7e-05,6.44319]
[1776990426262,43.93,78403.16,0.0,0.07265,7e-05,6.50065]
[1776990428223,43.93,78403.19,0.0,0.07265,7e-05,6.50034]
[1776990428261,43.92,78402.25,0.0,0.07258,7e-05,6.4955]
[1776990434212,43.92,78402.0,0.0,0.07254,7e-05,6.49307]
[1776990440433,43.92,78408.31,0.0,0.07295,7e-05,6.52136]
[1776990446525,43.91,78412.54,0.0,0.07322,7e-05,6.54015]
[1776990453349,43.91,78413.68,0.0,0.07323,7e-05,6.53891]
[1776990458384,43.91,78414.28,0.0,0.07326,7e-05,6.54104]
[1776990463417,43.91,78413.61,0.0,0.0732,7e-05,6.53726]
[1776990468455,43.9,78415.02,0.0,0.07329,7e-05,6.54327]
[1776990470474,43.9,78424.09,0.0,0.07389,7e-05,6.58546]
[1776990475502,43.9,78425.41,0.0,0.07397,7e-05,6.59059]
[1776990480537,43.9,78430.31,0.0,0.07429,7e-05,6.61259]
[1776990485572,43.89,78433.36,0.0,0.07448,7e-05,6.62587]
[1776990490607,43.89,78431.89,0.0,0.07436,7e-05,6.61792]
[1776990493628,43.89,78441.26,0.0,0.07499,7e-05,6.66151]
[1776990498666,43.88,78438.59,0.0,0.07479,7e-05,6.6476]
[1776990503705,43.88,78438.55,0.0,0.07477,7e-05,6.64632]
[1776990508740,43.88,78438.03,0.0,0.07472,7e-05,6.64283]
[1776990513772,43.87,78435.95,0.0,0.07451,7e-05,6.62656]
[1776990518806,43.87,78435.06,0.0,0.07444,7e-05,6.62156]
[1776990524503,43.87,78426.78,0.0,0.07387,7e-05,6.582]
[1776990529883,43.87,78417.55,0.0,0.07324,7e-05,6.53828]
[1776990532855,43.87,78416.72,0.0,0.07318,7e-05,6.53428]
[1776990535550,43.87,78414.46,0.0,0.07303,7e-05,6.52359]
[1776990536044,43.87,78412.34,0.0,0.07288,7e-05,6.5136]
[1776990536069,43.87,78412.34,0.0,0.07288,7e-05,6.5136]
[1776990542101,43.87,78409.62,0.0,0.0727,7e-05,6.50068]
[1776990551033,43.86,78402.64,0.0,0.0722,7e-05,6.46626]
[1776990556068,43.85,78403.02,0.0,0.07219,7e-05,6.46566]
[1776990561689,43.85,78401.55,0.0,0.07207,7e-05,6.45723]
[1776990571173,43.84,78392.79,0.0,0.07138,7e-05,6.40719]
[1776990576210,43.83,78394.54,0.0,0.07147,7e-05,6.41381]
[1776990581243,43.83,78395.37,0.0,0.07151,7e-05,6.41619]
[1776990586278,43.82,78400.07,0.0,0.0718,7e-05,6.43694]
[1776990591313,43.82,78404.5,0.0,0.0721,7e-05,6.4578]
[1776990596351,43.82,78408.6,0.0,0.07238,7e-05,6.47706]
[1776990601388,43.82,78406.77,0.0,0.07226,7e-05,6.4686]
[1776990606420,43.82,78411.05,0.0,0.07254,7e-05,6.48853]
[1776990611457,43.82,78416.21,0.0,0.07289,7e-05,6.51246]
[1776990616493,43.82,78422.23,0.0,0.07328,7e-05,6.54015]
[1776990621536,43.82,78422.26,0.0,0.07328,7e-05,6.53961]
[1776990626568,43.82,78426.94,0.0,0.07358,7e-05,6.56074]
[1776990629498,43.82,78427.42,0.0,0.07361,7e-05,6.56263]
[1776990634616,43.81,78427.35,0.0,0.07353,7e-05,6.55573]
[1776990639651,43.81,78430.39,0.0,0.07372,7e-05,6.56907]
[1776990644686,43.81,78430.26,0.0,0.0737,7e-05,6.56738]
[1776990649727,43.8,78427.08,0.0,0.07347,7e-05,6.55134]
[1776990654766,43.81,78426.26,0.0,0.07342,7e-05,6.54841]
[1776990659799,43.81,78429.53,0.0,0.07366,7e-05,6.56478]
[1776990664062,43.81,78433.67,0.0,0.07395,7e-05,6.58512]
[1776990669869,43.81,78443.94,0.0,0.07467,7e-05,6.63424]
[1776990674904,43.82,78439.98,0.0,0.0744,7e-05,6.61598]
[1776990679938,43.82,78437.56,0.0,0.07424,7e-05,6.60506]
[1776990681729,43.82,78437.56,0.0,0.07424,7e-05,6.60506]
[1776990681746,43.82,78437.56,0.0,0.07424,7e-05,6.60506]
[1776990681824,43.82,78436.31,0.0,0.07416,7e-05,6.59941]
[1776990683287,43.82,78436.31,0.0,0.07416,7e-05,6.59941]
[1776990683385,43.82,78428.29,0.0,0.07362,7e-05,6.56156]
[1776990689136,43.82,78433.34,0.0,0.07396,7e-05,6.58536]
[1776990694489,43.82,78431.3,0.0,0.07377,7e-05,6.57094]
[1776990699206,43.82,78415.41,0.0,0.07272,7e-05,6.49781]
[1776990705116,43.82,78420.09,0.0,0.07303,7e-05,6.51898]
[1776990710151,43.82,78417.82,0.0,0.07286,7e-05,6.5077]
[1776990715187,43.82,78416.32,0.0,0.07275,7e-05,6.50008]
[1776990720826,43.82,78415.25,0.0,0.07267,7e-05,6.49447]
[1776990723665,43.82,78405.45,0.0,0.07202,7e-05,6.44855]
[1776990725204,43.82,78406.16,0.0,0.07206,7e-05,6.45178]
[1776990725768,43.82,78406.16,0.0,0.07206,7e-05,6.45178]
[1776990725778,43.81,78395.94,0.0,0.07138,7e-05,6.40419]
[1776990729125,43.81,78391.94,0.0,0.0711,7e-05,6.38473]
[1776990731097,43.81,78389.9,0.0,0.07097,7e-05,6.37508]
[1776990731299,43.81,78388.26,0.0,0.07086,7e-05,6.36759]
[1776990733158,43.81,78393.19,0.0,0.07119,7e-05,6.39053]
[1776990733270,43.81,78393.19,0.0,0.07119,7e-05,6.39053]
[1776990733323,43.81,78390.59,0.0,0.07102,7e-05,6.37857]
[1776990734958,43.81,78390.59,0.0,0.07102,7e-05,6.37868]
[1776990735163,43.81,78390.59,0.0,0.07102,7e-05,6.37868]
[1776990737213,43.81,78394.66,0.0,0.07129,7e-05,6.39774]
[1776990737525,43.81,78395.28,0.0,0.07133,7e-05,6.4007]
[1776990739251,43.81,78395.28,0.0,0.07133,7e-05,6.40078]
[1776990739490,43.81,78400.05,0.0,0.07165,7e-05,6.42299]
[1776990745398,43.81,78398.76,0.0,0.07157,7e-05,6.41724]
[1776990750432,43.82,78399.02,0.0,0.07159,7e-05,6.4186]
[1776990756477,43.82,78396.34,0.0,0.07136,7e-05,6.40099]
[1776990761516,43.82,78400.13,0.0,0.07161,7e-05,6.41839]
[1776990766551,43.81,78401.02,0.0,0.07164,7e-05,6.42072]
[1776990771586,43.8,78398.05,0.0,0.07142,7e-05,6.40514]
[1776990776622,43.8,78399.24,0.0,0.07147,7e-05,6.40895]
[1776990781656,43.79,78402.33,0.0,0.07165,7e-05,6.42148]
[1776990786693,43.79,78406.78,0.0,0.07192,7e-05,6.44063]
[1776990791728,43.79,78411.72,0.0,0.07225,7e-05,6.4634]
[1776990796765,43.79,78416.25,0.0,0.07255,7e-05,6.48412]
[1776990801798,43.78,78415.47,0.0,0.07249,7e-05,6.47997]
[1776990806835,43.78,78414.23,0.0,0.0724,7e-05,6.4737]
[1776990811871,43.78,78413.22,0.0,0.07227,7e-05,6.46314]
[1776990817914,43.78,78413.11,0.0,0.07226,7e-05,6.46218]
[1776990820456,43.78,78413.1,0.0,0.07225,7e-05,6.462]
[1776990820573,43.78,78413.1,0.0,0.07225,7e-05,6.462]
[1776990820936,43.78,78412.93,0.0,0.07224,7e-05,6.46114]
[1776990821056,43.78,78412.93,0.0,0.07224,7e-05,6.46114]
[1776990821940,43.78,78410.25,0.0,0.07206,7e-05,6.44858]
[1776990822805,43.78,78410.25,0.0,0.07206,7e-05,6.44858]
[1776990822947,43.78,78403.48,0.0,0.07161,7e-05,6.41701]
[1776990823973,43.78,78403.48,0.0,0.07161,7e-05,6.41701]
[1776990824460,43.78,78400.2,0.0,0.07139,7e-05,6.40177]
[1776990824477,43.78,78400.2,0.0,0.07139,7e-05,6.40177]
[1776990824960,43.78,78400.2,0.0,0.07139,7e-05,6.40179]
[1776990827692,43.78,78399.77,0.0,0.07136,7e-05,6.39984]
[1776990827986,43.78,78399.89,0.0,0.07137,7e-05,6.40042]
[1776990829050,43.78,78399.89,0.0,0.07137,7e-05,6.40042]
[1776990829997,43.78,78398.54,0.0,0.07128,7e-05,6.39418]
[1776990835038,43.78,78395.38,0.0,0.07108,7e-05,6.37968]
[1776990840199,43.78,78394.52,0.0,0.07102,7e-05,6.3759]
[1776990846824,43.78,78394.52,0.0,0.07103,7e-05,6.37611]
[1776990852156,43.78,78393.32,0.0,0.07095,7e-05,6.37085]
[1776990856200,43.78,78395.14,0.0,0.07107,7e-05,6.3794]
[1776990856217,43.78,78400.7,0.0,0.07144,7e-05,6.40523]
[1776990861219,43.78,78408.73,0.0,0.07197,7e-05,6.44211]
[1776990866254,43.78,78412.03,0.0,0.07218,7e-05,6.45716]
[1776990871289,43.78,78416.07,0.0,0.07239,7e-05,6.47023]
[1776990876326,43.78,78418.01,0.0,0.07252,7e-05,6.47878]
[1776990881363,43.78,78415.29,0.0,0.07233,7e-05,6.46552]
[1776990886396,43.77,78415.85,0.0,0.07236,7e-05,6.46769]
[1776990891430,43.77,78415.85,0.0,0.07235,7e-05,6.46721]
[1776990896465,43.77,78418.28,0.0,0.07251,7e-05,6.47813]
[1776990901499,43.77,78420.17,0.0,0.07262,7e-05,6.48632]
[1776990906697,43.77,78417.08,0.0,0.07241,7e-05,6.47137]
[1776990907986,43.77,78414.34,0.0,0.07222,7e-05,6.45849]
[1776990908010,43.77,78414.53,0.0,0.07224,7e-05,6.45929]
[1776990912891,43.77,78413.75,0.0,0.07218,7e-05,6.45531]
[1776990912957,43.77,78413.74,0.0,0.07218,7e-05,6.45519]
[1776990918619,43.76,78414.0,0.0,0.07219,7e-05,6.45583]
[1776990923655,43.76,78414.97,0.0,0.07224,7e-05,6.45991]
[1776990928115,43.76,78426.83,0.0,0.07303,7e-05,6.5149]
[1776990933359,43.76,78427.93,0.0,0.07304,7e-05,6.5138]
[1776990938759,43.76,78428.35,0.0,0.07306,7e-05,6.51482]
[1776990943794,43.75,78430.01,0.0,0.07316,7e-05,6.52183]
[1776990948830,43.75,78430.6,0.0,0.07318,7e-05,6.52374]
[1776990953864,43.75,78433.79,0.0,0.07339,7e-05,6.53776]
[1776990958901,43.74,78430.44,0.0,0.07314,7e-05,6.52094]
[1776990963936,43.74,78433.79,0.0,0.07336,7e-05,6.53569]
[1776990968973,43.74,78433.06,0.0,0.07329,7e-05,6.53119]
[1776990974007,43.73,78433.69,0.0,0.07332,7e-05,6.53302]
[1776990979044,43.73,78431.79,0.0,0.07317,7e-05,6.523]
[1776990984079,43.73,78431.81,0.0,0.07316,7e-05,6.52207]
[1776990987100,43.73,78444.17,0.0,0.07399,7e-05,6.57967]
[1776990992135,43.72,78443.48,0.0,0.07387,7e-05,6.57002]
[1776990997171,43.72,78445.12,0.0,0.07397,7e-05,6.57638]
[1776991002205,43.71,78439.72,0.0,0.07358,7e-05,6.54957]
[1776991007241,43.71,78447.27,0.0,0.07408,7e-05,6.58402]
[1776991011398,43.71,78456.34,0.0,0.07468,7e-05,6.62587]
[1776991017312,43.7,78458.87,0.0,0.07483,7e-05,6.63604]
[1776991022346,43.7,78462.05,0.0,0.07503,7e-05,6.64962]
[1776991027380,43.69,78464.46,0.0,0.07517,7e-05,6.65949]
[1776991032430,43.69,78466.37,0.0,0.07528,7e-05,6.66698]
[1776991037465,43.68,78464.74,0.0,0.07514,7e-05,6.65766]
[1776991041044,43.68,78475.53,0.0,0.07587,7e-05,6.70781]
[1776991042234,43.68,78485.0,0.0,0.07653,7e-05,6.75312]
[1776991048541,43.68,78491.06,0.0,0.07695,7e-05,6.78188]
[1776991053577,43.68,78487.11,0.0,0.07662,7e-05,6.75723]
[1776991058618,43.67,78481.55,0.0,0.0762,7e-05,6.72886]
[1776991061763,43.67,78469.84,0.0,0.07538,7e-05,6.67214]
[1776991067675,43.66,78461.65,0.0,0.07479,7e-05,6.63177]
[1776991070698,43.66,78452.46,0.0,0.07415,7e-05,6.58772]
[1776991075732,43.66,78451.72,0.0,0.07409,7e-05,6.58336]
[1776991080766,43.66,78452.66,0.0,0.07414,7e-05,6.58695]
[1776991085819,43.66,78449.37,0.0,0.0739,7e-05,6.57067]
[1776991086741,43.66,78449.37,0.0,0.0739,7e-05,6.57067]
[1776991086886,43.66,78449.37,0.0,0.0739,7e-05,6.57067]
[1776991086984,43.66,78434.1,0.0,0.07286,7e-05,6.49863]
[1776991088253,43.66,78434.1,0.0,0.07286,7e-05,6.49863]
[1776991088272,43.66,78434.1,0.0,0.07286,7e-05,6.49863]
[1776991088285,43.66,78434.1,0.0,0.07286,7e-05,6.49863]
[1776991088822,43.66,78428.84,0.0,0.07251,7e-05,6.47396]
[1776991090407,43.66,78429.92,0.0,0.07258,7e-05,6.47903]
[1776991090838,43.66,78432.56,0.0,0.07276,7e-05,6.4914]
[1776991094697,43.65,78431.51,0.0,0.07269,7e-05,6.48639]
[1776991095070,43.65,78431.51,0.0,0.07269,7e-05,6.48639]
[1776991095122,43.65,78426.59,0.0,0.07236,7e-05,6.46332]
[1776991097093,43.65,78426.59,0.0,0.07236,7e-05,6.46332]
[1776991097156,43.65,78423.54,0.0,0.07215,7e-05,6.44906]
[1776991102175,43.66,78421.88,0.0,0.07204,7e-05,6.44139]
[1776991103188,43.66,78421.06,0.0,0.07199,7e-05,6.43759]
[1776991103276,43.66,78418.8,0.0,0.07184,7e-05,6.42706]
[1776991108431,43.66,78417.84,0.0,0.07178,7e-05,6.4228]
[1776991109673,43.66,78418.57,0.0,0.07182,7e-05,6.42626]
[1776991109970,43.66,78418.57,0.0,0.07183,7e-05,6.42631]
[1776991115004,43.66,78420.9,0.0,0.07193,7e-05,6.43186]
[1776991120049,43.66,78428.25,0.0,0.07242,7e-05,6.46621]
[1776991124078,43.66,78437.05,0.0,0.07301,7e-05,6.50725]
[1776991129111,43.65,78441.26,0.0,0.07329,7e-05,6.52633]
[1776991134147,43.65,78441.49,0.0,0.07329,7e-05,6.52663]
[1776991139185,43.65,78441.29,0.0,0.07326,7e-05,6.52488]
[1776991144220,43.65,78442.01,0.0,0.0733,7e-05,6.5275]
[1776991149255,43.64,78446.16,0.0,0.07357,7e-05,6.54615]
[1776991154394,43.64,78449.16,0.0,0.07376,7e-05,6.55955]
[1776991164360,43.63,78446.83,0.0,0.07358,7e-05,6.54664]
[1776991169396,43.63,78447.55,0.0,0.07361,7e-05,6.54924]
[1776991174433,43.63,78445.21,0.0,0.07339,7e-05,6.53198]
[1776991179468,43.63,78446.49,0.0,0.07347,7e-05,6.5374]
[1776991185511,43.63,78443.74,0.0,0.07327,7e-05,6.5238]
[1776991190543,43.62,78446.41,0.0,0.07345,7e-05,6.53597]
[1776991195582,43.62,78447.56,0.0,0.07352,7e-05,6.54102]
[1776991200614,43.62,78447.88,0.0,0.07354,7e-05,6.54215]
[1776991205649,43.62,78448.52,0.0,0.07357,7e-05,6.54481]
[1776991206886,43.62,78448.52,0.0,0.07357,7e-05,6.54481]
[1776991208967,43.62,78446.6,0.0,0.07344,7e-05,6.53563]
[1776991209313,43.62,78439.44,0.0,0.07295,7e-05,6.50186]
[1776991214719,43.62,78440.27,0.0,0.07301,7e-05,6.50582]
[1776991219748,43.62,78435.22,0.0,0.07267,7e-05,6.48212]
[1776991224783,43.62,78433.37,0.0,0.07255,7e-05,6.47378]
[1776991229818,43.62,78434.56,0.0,0.07264,7e-05,6.47965]
[1776991234853,43.62,78436.32,0.0,0.0727,7e-05,6.48269]
[1776991239888,43.62,78434.95,0.0,0.07261,7e-05,6.47652]
[1776991244924,43.63,78429.16,0.0,0.07223,7e-05,6.44977]
[1776991249958,43.63,78427.07,0.0,0.0721,7e-05,6.44043]
[1776991254998,43.63,78421.79,0.0,0.07175,7e-05,6.41626]
[1776991260221,43.63,78419.37,0.0,0.0716,7e-05,6.40546]
[1776991262027,43.63,78418.77,0.0,0.07156,7e-05,6.40294]
[1776991262126,43.63,78418.74,0.0,0.07156,7e-05,6.40294]
[1776991263083,43.63,78418.74,0.0,0.07156,7e-05,6.40294]
[1776991263159,43.63,78418.29,0.0,0.07153,7e-05,6.40098]
[1776991268857,43.63,78418.18,0.0,0.07151,7e-05,6.39971]
[1776991270882,43.63,78418.3,0.0,0.07151,7e-05,6.39982]
[1776991271107,43.63,78417.25,0.0,0.07144,7e-05,6.3947]
[1776991273035,43.63,78412.53,0.0,0.07112,7e-05,6.3725]
[1776991273135,43.63,78410.27,0.0,0.07097,7e-05,6.36181]
[1776991278169,43.62,78410.13,0.0,0.07095,7e-05,6.36034]
[1776991283328,43.62,78410.14,0.0,0.07094,7e-05,6.35961]
[1776991285610,43.62,78410.14,0.0,0.07094,7e-05,6.35946]
[1776991285955,43.62,78411.25,0.0,0.07101,7e-05,6.36447]
[1776991291251,43.62,78421.41,0.0,0.07161,7e-05,6.40521]
[1776991296286,43.62,78423.45,0.0,0.07174,7e-05,6.41427]
[1776991301319,43.62,78423.18,0.0,0.07173,7e-05,6.41358]
[1776991306355,43.62,78421.03,0.0,0.0716,7e-05,6.40414]
[1776991311390,43.62,78421.27,0.0,0.07162,7e-05,6.4059]
[1776991319446,43.62,78420.96,0.0,0.07162,7e-05,6.40546]
[1776991322356,43.62,78419.25,0.0,0.07151,7e-05,6.39773]
[1776991322477,43.63,78416.89,0.0,0.07135,7e-05,6.38687]
[1776991322813,43.63,78416.89,0.0,0.07135,7e-05,6.38687]
[1776991323658,43.63,78416.89,0.0,0.07135,7e-05,6.38687]
[1776991323610,43.63,78398.53,0.0,0.07014,7e-05,6.30177]
[1776991324483,43.63,78398.53,0.0,0.07014,7e-05,6.30163]
[1776991325048,43.63,78398.53,0.0,0.07014,7e-05,6.30163]
[1776991325490,43.63,78397.71,0.0,0.07008,7e-05,6.29775]
[1776991330526,43.62,78398.56,0.0,0.07013,7e-05,6.30133]
[1776991335560,43.62,78392.57,0.0,0.06974,7e-05,6.27337]
[1776991337575,43.62,78383.07,0.0,0.06912,7e-05,6.22966]
[1776991342608,43.63,78389.65,0.0,0.06956,7e-05,6.26071]
[1776991346530,43.63,78391.53,0.0,0.06968,7e-05,6.2697]
[1776991346638,43.63,78391.91,0.0,0.06971,7e-05,6.27156]
[1776991348651,43.63,78401.63,0.0,0.07035,7e-05,6.31667]
[1776991350311,43.63,78402.71,0.0,0.07042,7e-05,6.32171]
[1776991350664,43.63,78403.07,0.0,0.07045,7e-05,6.3234]
[1776991352783,43.63,78403.3,0.0,0.07041,7e-05,6.31912]
[1776991355303,43.63,78403.52,0.0,0.07042,7e-05,6.32021]
[1776991360738,43.63,78402.56,0.0,0.07036,7e-05,6.31597]
[1776991365772,43.63,78396.12,0.0,0.06994,7e-05,6.28648]
[1776991370818,43.63,78395.81,0.0,0.06993,7e-05,6.28553]
[1776991375845,43.63,78383.46,0.0,0.06913,7e-05,6.2292]
[1776991377869,43.63,78373.76,0.0,0.06851,6e-05,6.18509]
[1776991382893,43.64,78370.56,0.0,0.06832,6e-05,6.17184]
[1776991387928,43.64,78372.68,0.0,0.06848,6e-05,6.18324]
[1776991392963,43.65,78375.03,0.0,0.06866,6e-05,6.19541]
[1776991398000,43.65,78382.43,0.0,0.06915,7e-05,6.23062]
[1776991404178,43.66,78384.58,0.0,0.06931,7e-05,6.24177]
[1776991405137,43.66,78384.58,0.0,0.06931,7e-05,6.24177]
[1776991407013,43.66,78385.36,0.0,0.06937,7e-05,6.24576]
[1776991407119,43.66,78385.36,0.0,0.06937,7e-05,6.24576]
[1776991409172,43.66,78384.47,0.0,0.06932,7e-05,6.24206]
[1776991409233,43.66,78384.47,0.0,0.06932,7e-05,6.24206]
[1776991412019,43.66,78386.24,0.0,0.06939,7e-05,6.24534]
[1776991417131,43.66,78381.24,0.0,0.06907,6e-05,6.22328]
[1776991421904,43.67,78377.76,0.0,0.06886,6e-05,6.20794]
[1776991422148,43.67,78377.76,0.0,0.06886,6e-05,6.20794]
[1776991422208,43.67,78377.76,0.0,0.06886,6e-05,6.20794]
[1776991422453,43.67,78377.76,0.0,0.06886,6e-05,6.20794]
[1776991423737,43.67,78383.91,0.0,0.06926,7e-05,6.23633]
[1776991423759,43.67,78389.75,0.0,0.06964,7e-05,6.26331]
[1776991424639,43.67,78389.75,0.0,0.06964,7e-05,6.26331]
[1776991424735,43.67,78386.54,0.0,0.06943,7e-05,6.24859]
[1776991430224,43.67,78383.68,0.0,0.06925,7e-05,6.23604]
[1776991435259,43.67,78384.71,0.0,0.06933,7e-05,6.2413]
[1776991440294,43.67,78382.76,0.0,0.06921,7e-05,6.23286]
[1776991445330,43.67,78381.66,0.0,0.06915,7e-05,6.22831]
[1776991450366,43.67,78380.38,0.0,0.06907,6e-05,6.22294]
[1776991456408,43.68,78379.15,0.0,0.069,6e-05,6.21791]
[1776991461442,43.68,78375.93,0.0,0.0688,6e-05,6.20368]
[1776991466477,43.68,78370.78,0.0,0.06847,6e-05,6.18044]
[1776991469053,43.68,78370.9,0.0,0.06847,6e-05,6.18081]
[1776991471515,43.68,78360.94,0.0,0.06777,6e-05,6.12936]
[1776991476548,43.68,78366.85,0.0,0.06815,6e-05,6.15603]
[1776991481584,43.68,78366.5,0.0,0.06814,6e-05,6.15533]
[1776991486618,43.68,78366.77,0.0,0.06817,6e-05,6.15747]
[1776991491653,43.68,78368.41,0.0,0.06826,6e-05,6.16421]
[1776991496688,43.68,78368.55,0.0,0.06826,6e-05,6.1641]
[1776991501723,43.67,78368.5,0.0,0.06825,6e-05,6.16312]
[1776991506759,43.67,78369.17,0.0,0.06828,6e-05,6.16541]
[1776991511794,43.67,78368.74,0.0,0.06824,6e-05,6.16268]
[1776991516830,43.67,78369.85,0.0,0.0683,6e-05,6.16699]
[1776991517782,43.67,78369.85,0.0,0.0683,6e-05,6.16699]
[1776991522872,43.67,78370.06,0.0,0.06832,6e-05,6.16828]
[1776991525946,43.67,78370.3,0.0,0.06834,6e-05,6.16987]
[1776991534247,43.67,78370.12,0.0,0.06834,6e-05,6.16969]
[1776991536099,43.68,78381.16,0.0,0.06902,6e-05,6.21595]
[1776991542006,43.68,78376.85,0.0,0.06874,6e-05,6.19667]
[1776991546169,43.68,78388.95,0.0,0.06954,7e-05,6.25268]
[1776991548726,43.68,78388.95,0.0,0.06954,7e-05,6.25268]
[1776991548765,43.68,78401.06,0.0,0.07033,7e-05,6.3086]
[1776991549268,43.68,78413.38,0.0,0.07115,7e-05,6.36568]
[1776991552786,43.68,78413.73,0.0,0.07117,7e-05,6.36717]
[1776991553557,43.68,78415.53,0.0,0.07128,7e-05,6.37525]
[1776991553659,43.68,78415.2,0.0,0.07126,7e-05,6.37356]
[1776991554551,43.68,78415.2,0.0,0.07126,7e-05,6.37356]
[1776991554653,43.68,78416.38,0.0,0.07134,7e-05,6.3789]
[1776991560138,43.67,78414.96,0.0,0.07123,7e-05,6.37133]
[1776991562299,43.67,78418.58,0.0,0.07147,7e-05,6.38799]
[1776991564349,43.67,78421.71,0.0,0.07167,7e-05,6.40218]
[1776991564642,43.67,78426.35,0.0,0.07198,7e-05,6.4236]
[1776991566592,43.67,78426.15,0.0,0.07196,7e-05,6.42266]
[1776991566635,43.67,78434.3,0.0,0.07251,7e-05,6.46063]
[1776991570188,43.67,78433.63,0.0,0.07247,7e-05,6.45767]
[1776991570609,43.67,78433.63,0.0,0.07247,7e-05,6.45767]
[1776991570654,43.67,78433.53,0.0,0.07246,7e-05,6.45726]
[1776991571370,43.67,78433.53,0.0,0.07246,7e-05,6.45726]
[1776991571440,43.67,78433.64,0.0,0.07247,7e-05,6.45783]
[1776991578263,43.67,78432.61,0.0,0.0724,7e-05,6.45341]
[1776991580782,43.67,78431.31,0.0,0.07232,7e-05,6.44738]
[1776991580819,43.67,78436.73,0.0,0.07268,7e-05,6.47284]
[1776991581184,43.67,78436.73,0.0,0.07268,7e-05,6.47284]
[1776991582253,43.67,78436.73,0.0,0.07268,7e-05,6.47285]
[1776991582414,43.67,78436.73,0.0,0.07268,7e-05,6.47285]
[1776991582514,43.67,78440.79,0.0,0.07296,7e-05,6.49189]
[1776991584045,43.67,78440.79,0.0,0.07296,7e-05,6.49188]
[1776991584823,43.67,78440.79,0.0,0.07296,7e-05,6.49188]
[1776991584896,43.67,78438.68,0.0,0.07282,7e-05,6.48196]
[1776991586861,43.67,78438.68,0.0,0.07282,7e-05,6.48196]
[1776991586949,43.67,78438.52,0.0,0.07281,7e-05,6.4812]
[1776991587453,43.67,78438.52,0.0,0.07281,7e-05,6.4812]
[1776991588889,43.67,78438.62,0.0,0.07281,7e-05,6.48167]
[1776991588975,43.67,78434.06,0.0,0.0725,7e-05,6.46028]
[1776991594379,43.67,78437.35,0.0,0.07267,7e-05,6.47044]
[1776991599047,43.67,78442.05,0.0,0.07299,7e-05,6.49254]
[1776991599415,43.67,78442.05,0.0,0.07299,7e-05,6.49255]
[1776991600171,43.67,78442.05,0.0,0.07299,7e-05,6.49255]
[1776991601070,43.67,78443.47,0.0,0.07309,7e-05,6.49923]
[1776991601151,43.67,78444.12,0.0,0.07313,7e-05,6.5023]
[1776991606343,43.67,78445.06,0.0,0.0732,7e-05,6.50673]
[1776991611500,43.67,78439.26,0.0,0.07281,7e-05,6.47968]
[1776991616534,43.67,78438.37,0.0,0.07275,7e-05,6.47574]
[1776991621572,43.67,78438.3,0.0,0.07275,7e-05,6.47564]
[1776991622784,43.67,78438.3,0.0,0.07275,7e-05,6.47564]
[1776991622885,43.68,78436.73,0.0,0.07264,7e-05,6.46832]
[1776991623254,43.68,78436.73,0.0,0.07264,7e-05,6.46832]
[1776991623588,43.68,78436.73,0.0,0.07264,7e-05,6.46837]
[1776991628758,43.67,78438.89,0.0,0.07277,7e-05,6.47737]
[1776991634661,43.67,78433.05,0.0,0.07235,7e-05,6.44812]
[1776991639698,43.66,78434.35,0.0,0.07242,7e-05,6.45272]
[1776991644731,43.66,78435.7,0.0,0.07249,7e-05,6.45747]
[1776991649713,43.65,78435.41,0.0,0.07245,7e-05,6.4548]
[1776991649814,43.65,78434.73,0.0,0.0724,7e-05,6.45128]
[1776991655808,43.64,78433.54,0.0,0.07223,7e-05,6.43828]
[1776991660842,43.64,78432.41,0.0,0.07213,7e-05,6.43139]
[1776991665879,43.64,78430.89,0.0,0.07201,7e-05,6.42274]
[1776991670913,43.63,78426.38,0.0,0.07169,7e-05,6.40025]
[1776991672397,43.63,78419.85,0.0,0.07125,7e-05,6.36955]
[1776991672928,43.63,78417.05,0.0,0.07106,7e-05,6.35631]
[1776991677963,43.63,78426.22,0.0,0.07165,7e-05,6.39804]
[1776991682997,43.62,78429.59,0.0,0.07186,7e-05,6.41231]
[1776991688034,43.62,78420.94,0.0,0.07126,7e-05,6.37054]
[1776991693069,43.61,78419.96,0.0,0.07118,7e-05,6.36475]
[1776991698103,43.61,78425.38,0.0,0.07152,7e-05,6.38865]
[1776991703139,43.6,78419.24,0.0,0.07109,7e-05,6.35867]
[1776991708172,43.6,78417.71,0.0,0.07097,7e-05,6.35033]
[1776991713268,43.6,78417.49,0.0,0.07089,7e-05,6.34293]
[1776991713902,43.6,78417.49,0.0,0.07089,7e-05,6.34293]
[1776991713987,43.6,78417.49,0.0,0.07089,7e-05,6.34293]
[1776991719399,43.59,78408.43,0.0,0.07026,7e-05,6.29935]
[1776991725293,43.59,78406.95,0.0,0.07015,7e-05,6.29159]
[1776991730326,43.59,78408.52,0.0,0.07024,7e-05,6.29812]
[1776991734743,43.59,78409.99,0.0,0.07034,7e-05,6.30447]
[1776991734827,43.59,78410.51,0.0,0.07037,7e-05,6.30672]
[1776991735652,43.59,78410.51,0.0,0.07037,7e-05,6.30672]
[1776991735749,43.59,78410.51,0.0,0.07037,7e-05,6.30657]
[1776991738796,43.58,78412.51,0.0,0.07049,7e-05,6.31552]
[1776991738897,43.58,78413.81,0.0,0.07058,7e-05,6.32138]
[1776991741719,43.58,78414.16,0.0,0.07059,7e-05,6.32266]
[1776991741987,43.58,78414.16,0.0,0.07059,7e-05,6.32266]
[1776991742735,43.58,78416.74,0.0,0.07076,7e-05,6.33447]
[1776991742765,43.58,78420.0,0.0,0.07098,7e-05,6.34944]
[1776991744257,43.58,78420.0,0.0,0.07097,7e-05,6.34922]
[1776991744425,43.58,78419.51,0.0,0.07094,7e-05,6.34673]
[1776991749609,43.58,78417.58,0.0,0.07079,7e-05,6.33673]
[1776991755503,43.57,78418.8,0.0,0.07086,7e-05,6.34122]
[1776991760539,43.57,78427.43,0.0,0.07142,7e-05,6.3802]
[1776991765574,43.57,78429.42,0.0,0.07153,7e-05,6.38806]
[1776991770609,43.56,78430.21,0.0,0.07156,7e-05,6.39032]
[1776991776659,43.56,78430.25,0.0,0.07148,7e-05,6.38337]
[1776991780619,43.55,78438.97,0.0,0.07206,7e-05,6.42332]
[1776991780678,43.55,78438.97,0.0,0.07206,7e-05,6.42339]
[1776991785713,43.55,78447.05,0.0,0.07261,7e-05,6.46143]
[1776991790789,43.55,78451.85,0.0,0.07293,7e-05,6.48406]
[1776991796792,43.55,78452.28,0.0,0.07296,7e-05,6.48616]
[1776991799966,43.55,78439.62,0.0,0.07211,7e-05,6.42677]
[1776991802216,43.55,78439.62,0.0,0.0721,7e-05,6.42648]
[1776991803224,43.55,78433.75,0.0,0.0717,7e-05,6.39877]
[1776991802316,43.55,78434.28,0.0,0.07174,7e-05,6.40125]
[1776991803840,43.55,78434.28,0.0,0.07173,7e-05,6.40087]
[1776991808880,43.55,78431.33,0.0,0.07152,7e-05,6.38613]
[1776991813910,43.55,78429.27,0.0,0.07137,7e-05,6.37561]
[1776991820106,43.54,78428.03,0.0,0.07127,7e-05,6.36877]
[1776991820349,43.54,78428.03,0.0,0.07127,7e-05,6.36877]
[1776991820513,43.54,78428.03,0.0,0.07127,7e-05,6.36877]
[1776991820962,43.54,78427.57,0.0,0.07124,7e-05,6.36645]
[1776991822973,43.54,78417.82,0.0,0.07059,7e-05,6.32075]
[1776991828015,43.54,78413.25,0.0,0.07028,7e-05,6.29905]
[1776991830722,43.54,78412.49,0.0,0.07022,7e-05,6.29537]
[1776991837071,43.54,78411.91,0.0,0.07013,7e-05,6.28681]
[1776991842108,43.54,78413.01,0.0,0.07019,7e-05,6.29161]
[1776991847141,43.54,78412.61,0.0,0.07016,7e-05,6.28941]
[1776991852179,43.53,78413.04,0.0,0.07019,7e-05,6.29105]
[1776991857212,43.53,78415.22,0.0,0.07032,7e-05,6.30073]
[1776991862246,43.53,78412.51,0.0,0.07014,7e-05,6.28776]
[1776991867286,43.53,78411.22,0.0,0.07005,7e-05,6.28142]
[1776991869085,43.53,78411.01,0.0,0.07003,7e-05,6.28038]
[1776991873329,43.53,78398.63,0.0,0.06922,7e-05,6.22293]
[1776991876345,43.53,78408.64,0.0,0.06988,7e-05,6.26927]
[1776991877492,43.53,78410.39,0.0,0.06999,7e-05,6.27734]
[1776991883951,43.53,78412.03,0.0,0.07009,7e-05,6.28469]
[1776991888429,43.53,78422.0,0.0,0.07075,7e-05,6.33062]
[1776991889499,43.53,78422.0,0.0,0.07075,7e-05,6.33062]
[1776991891903,43.53,78434.87,0.0,0.0716,7e-05,6.39028]
[1776991892009,43.53,78434.87,0.0,0.0716,7e-05,6.39028]
[1776991892041,43.53,78437.99,0.0,0.07176,7e-05,6.39924]
[1776991899748,43.52,78439.94,0.0,0.07188,7e-05,6.40768]
[1776991902044,43.53,78441.27,0.0,0.07198,7e-05,6.41456]
[1776991902227,43.53,78441.27,0.0,0.07198,7e-05,6.41456]
[1776991902292,43.53,78440.83,0.0,0.07195,7e-05,6.41267]
[1776991906555,43.53,78429.35,0.0,0.07118,7e-05,6.35897]
[1776991911592,43.52,78425.99,0.0,0.07095,7e-05,6.34281]
[1776991916625,43.52,78421.29,0.0,0.07063,7e-05,6.32053]
[1776991921660,43.52,78416.84,0.0,0.07033,7e-05,6.29957]
[1776991925689,43.52,78405.67,0.0,0.06959,7e-05,6.24792]
[1776991930881,43.52,78402.31,0.0,0.06938,7e-05,6.23282]
[1776991937774,43.53,78404.59,0.0,0.06954,7e-05,6.24396]
[1776991945509,43.53,78404.99,0.0,0.06957,7e-05,6.24608]
[1776991951023,43.53,78400.67,0.0,0.06925,7e-05,6.22187]
[1776991956649,43.53,78402.22,0.0,0.06936,7e-05,6.22973]
[1776991961942,43.54,78407.27,0.0,0.0697,7e-05,6.25393]
[1776991967998,43.54,78406.08,0.0,0.06964,7e-05,6.24918]
[1776991973034,43.54,78408.86,0.0,0.06983,7e-05,6.26264]
[1776991978071,43.54,78409.06,0.0,0.06985,7e-05,6.26411]
[1776991983105,43.54,78406.87,0.0,0.06971,7e-05,6.25456]
[1776991984900,43.54,78405.37,0.0,0.06962,7e-05,6.24776]
[1776991985867,43.54,78404.6,0.0,0.06957,7e-05,6.24433]
[1776991991201,43.55,78403.71,0.0,0.06952,7e-05,6.24091]
[1776991991314,43.55,78403.71,0.0,0.06952,7e-05,6.24091]
[1776991992654,43.55,78401.06,0.0,0.06935,7e-05,6.22899]
[1776991993177,43.55,78387.14,0.0,0.06844,6e-05,6.16514]
[1776991993690,43.55,78387.14,0.0,0.06844,6e-05,6.16514]
[1776991995988,43.55,78379.99,0.0,0.06799,6e-05,6.13299]
[1776991996751,43.55,78379.99,0.0,0.068,6e-05,6.13331]
[1776991998315,43.55,78380.33,0.0,0.06802,6e-05,6.13519]
[1776991999080,43.55,78382.63,0.0,0.06818,6e-05,6.14604]
[1776991999253,43.55,78382.63,0.0,0.06818,6e-05,6.14604]
[1776991999276,43.55,78380.94,0.0,0.06807,6e-05,6.13863]
[1776992001914,43.56,78380.58,0.0,0.06806,6e-05,6.13762]
[1776992002482,43.56,78380.58,0.0,0.06806,6e-05,6.13762]
[1776992003247,43.56,78380.37,0.0,0.06805,6e-05,6.1373]
[1776992007646,43.56,78377.47,0.0,0.06787,6e-05,6.1244]
[1776992008281,43.56,78377.35,0.0,0.06786,6e-05,6.12386]
[1776992012975,43.56,78377.4,0.0,0.06781,6e-05,6.11875]
[1776992013316,43.56,78379.59,0.0,0.06795,6e-05,6.12876]
[1776992013836,43.56,78379.59,0.0,0.06795,6e-05,6.12876]
[1776992014324,43.56,78379.27,0.0,0.06793,6e-05,6.12728]
[1776992020365,43.56,78375.19,0.0,0.06767,6e-05,6.10871]
[1776992022151,43.56,78372.6,0.0,0.0675,6e-05,6.09692]
[1776992022378,43.56,78369.22,0.0,0.06729,6e-05,6.08156]
[1776992023735,43.56,78371.15,0.0,0.06741,6e-05,6.0904]
[1776992024394,43.56,78372.97,0.0,0.06753,6e-05,6.09874]
[1776992026713,43.56,78374.04,0.0,0.0676,6e-05,6.10368]
[1776992027415,43.56,78374.31,0.0,0.06762,6e-05,6.10494]
[1776992029361,43.56,78374.31,0.0,0.06762,6e-05,6.10494]
[1776992029364,43.56,78374.55,0.0,0.06764,6e-05,6.10673]
[1776992032554,43.56,78374.74,0.0,0.06767,6e-05,6.1083]
[1776992033283,43.56,78374.74,0.0,0.06767,6e-05,6.1083]
[1776992036779,43.57,78376.42,0.0,0.0678,6e-05,6.11772]
[1776992037487,43.57,78376.43,0.0,0.0678,6e-05,6.11811]
[1776992039694,43.57,78376.21,0.0,0.0678,6e-05,6.11745]
[1776992040506,43.57,78376.39,0.0,0.06781,6e-05,6.11833]
[1776992043888,43.57,78380.98,0.0,0.0681,6e-05,6.13928]
[1776992044537,43.57,78381.08,0.0,0.06811,6e-05,6.13973]
[1776992045098,43.57,78381.08,0.0,0.06811,6e-05,6.13973]
[1776992045544,43.57,78380.56,0.0,0.06808,6e-05,6.13735]
[1776992051329,43.57,78382.36,0.0,0.06819,6e-05,6.14558]
[1776992056621,43.58,78384.28,0.0,0.06835,6e-05,6.15655]
[1776992061656,43.58,78386.25,0.0,0.06849,6e-05,6.16675]
[1776992064240,43.58,78386.66,0.0,0.06852,6e-05,6.1686]
[1776992066349,43.58,78388.21,0.0,0.06862,6e-05,6.17562]
[1776992070339,43.58,78393.38,0.0,0.06895,7e-05,6.19906]
[1776992074402,43.58,78391.42,0.0,0.06877,7e-05,6.18467]
[1776992079783,43.59,78392.12,0.0,0.06884,7e-05,6.18966]
[1776992084817,43.59,78389.17,0.0,0.06865,6e-05,6.17631]
[1776992089852,43.59,78387.42,0.0,0.06853,6e-05,6.16784]
[1776992094890,43.58,78384.35,0.0,0.06833,6e-05,6.15332]
[1776992099922,43.58,78382.27,0.0,0.06818,6e-05,6.1434]
[1776992104958,43.58,78382.47,0.0,0.0682,6e-05,6.14422]
[1776992111015,43.59,78381.68,0.0,0.06816,6e-05,6.14155]
[1776992111800,43.59,78380.49,0.0,0.06809,6e-05,6.13659]
[1776992113631,43.59,78379.91,0.0,0.06806,6e-05,6.13443]
[1776992114023,43.59,78379.62,0.0,0.06804,6e-05,6.13335]
[1776992119058,43.59,78373.02,0.0,0.06762,6e-05,6.1033]
[1776992125100,43.59,78364.11,0.0,0.06705,6e-05,6.06269]
[1776992129127,43.59,78362.35,0.0,0.06694,6e-05,6.05486]
[1776992134162,43.59,78363.02,0.0,0.06691,6e-05,6.05133]
[1776992139582,43.58,78363.44,0.0,0.06692,6e-05,6.05224]
[1776992141216,43.58,78351.34,0.0,0.06614,6e-05,5.99666]
[1776992146411,43.57,78341.9,0.0,0.06552,6e-05,5.95197]
[1776992151286,43.57,78330.89,0.0,0.0648,6e-05,5.90057]
[1776992155880,43.56,78328.79,0.0,0.06465,6e-05,5.88994]
[1776992156268,43.56,78328.79,0.0,0.06465,6e-05,5.88994]
[1776992156320,43.56,78328.85,0.0,0.06465,6e-05,5.88991]
[1776992157488,43.56,78318.37,0.0,0.064,6e-05,5.84286]
[1776992161865,43.56,78323.07,0.0,0.06428,6e-05,5.86292]
[1776992162354,43.56,78323.07,0.0,0.06428,6e-05,5.86292]
[1776992162603,43.56,78323.07,0.0,0.06428,6e-05,5.86292]
[1776992163877,43.56,78322.2,0.0,0.06422,6e-05,5.85857]
[1776992164374,43.56,78330.25,0.0,0.06471,6e-05,5.89431]
[1776992166031,43.56,78338.36,0.0,0.06522,6e-05,5.93038]
[1776992166721,43.56,78338.36,0.0,0.06522,6e-05,5.93038]
[1776992174250,43.56,78335.96,0.0,0.06507,6e-05,5.91976]
[1776992179482,43.56,78333.01,0.0,0.06489,6e-05,5.90703]
[1776992184517,43.56,78330.58,0.0,0.06475,6e-05,5.89662]
[1776992188590,43.56,78331.69,0.0,0.06482,6e-05,5.9019]
[1776992190362,43.56,78331.57,0.0,0.06481,6e-05,5.90158]
[1776992190783,43.56,78324.14,0.0,0.06435,6e-05,5.86809]
[1776992191933,43.56,78322.77,0.0,0.06421,6e-05,5.85648]
[1776992191951,43.56,78322.77,0.0,0.06421,6e-05,5.85648]
[1776992192401,43.56,78322.77,0.0,0.06421,6e-05,5.85648]
[1776992192424,43.56,78322.77,0.0,0.06421,6e-05,5.85648]
[1776992192449,43.56,78322.77,0.0,0.06421,6e-05,5.85648]
[1776992192575,43.56,78322.77,0.0,0.06421,6e-05,5.85626]
[1776992194423,43.56,78322.98,0.0,0.06422,6e-05,5.85698]
[1776992194458,43.56,78322.98,0.0,0.06422,6e-05,5.85698]
[1776992194586,43.56,78323.69,0.0,0.06426,6e-05,5.85995]
[1776992196464,43.56,78324.41,0.0,0.0643,6e-05,5.86295]
[1776992196523,43.56,78324.41,0.0,0.0643,6e-05,5.86295]
[1776992196625,43.56,78328.11,0.0,0.06453,6e-05,5.87926]
[1776992197808,43.56,78328.23,0.0,0.06453,6e-05,5.87957]
[1776992197831,43.56,78328.23,0.0,0.06453,6e-05,5.87957]
[1776992197841,43.56,78328.23,0.0,0.06453,6e-05,5.87957]
[1776992197915,43.56,78328.23,0.0,0.06453,6e-05,5.87957]
[1776992198615,43.55,78328.23,0.0,0.06453,6e-05,5.87934]
[1776992200529,43.55,78335.05,0.0,0.06495,6e-05,5.90963]
[1776992200591,43.55,78335.05,0.0,0.06495,6e-05,5.90963]
[1776992200686,43.55,78338.04,0.0,0.06513,6e-05,5.92277]
[1776992202546,43.55,78338.04,0.0,0.06513,6e-05,5.92249]
[1776992202610,43.55,78338.04,0.0,0.06513,6e-05,5.92249]
[1776992202645,43.55,78338.55,0.0,0.06515,6e-05,5.92449]
[1776992204587,43.55,78338.55,0.0,0.06515,6e-05,5.92449]
[1776992204658,43.55,78340.76,0.0,0.06528,6e-05,5.93381]
[1776992209695,43.54,78341.57,0.0,0.06531,6e-05,5.93594]
[1776992213702,43.54,78339.29,0.0,0.06516,6e-05,5.9248]
[1776992214788,43.54,78339.84,0.0,0.06519,6e-05,5.92699]
[1776992215814,43.54,78326.75,0.0,0.06437,6e-05,5.86784]
[1776992216807,43.54,78326.75,0.0,0.06437,6e-05,5.86784]
[1776992216815,43.54,78326.75,0.0,0.06437,6e-05,5.86784]
[1776992221861,43.54,78328.61,0.0,0.06446,6e-05,5.87498]
[1776992222918,43.53,78326.35,0.0,0.06432,6e-05,5.86469]
[1776992222926,43.53,78326.35,0.0,0.06432,6e-05,5.86469]
[1776992222935,43.53,78326.35,0.0,0.06432,6e-05,5.86469]
[1776992224942,43.53,78328.01,0.0,0.06442,6e-05,5.87174]
[1776992224960,43.53,78328.01,0.0,0.06442,6e-05,5.87174]
[1776992224969,43.53,78328.01,0.0,0.06442,6e-05,5.87174]
[1776992226966,43.53,78334.64,0.0,0.06483,6e-05,5.90101]
[1776992226978,43.53,78334.64,0.0,0.06483,6e-05,5.90101]
[1776992228993,43.53,78336.51,0.0,0.06495,6e-05,5.90984]
[1776992229002,43.53,78336.51,0.0,0.06495,6e-05,5.90984]
[1776992229835,43.53,78339.33,0.0,0.06513,6e-05,5.92262]
[1776992234871,43.54,78337.07,0.0,0.065,6e-05,5.91317]
[1776992236246,43.54,78336.9,0.0,0.06499,6e-05,5.91255]
[1776992237098,43.54,78336.72,0.0,0.06498,6e-05,5.9119]
[1776992237891,43.54,78337.02,0.0,0.065,6e-05,5.91339]
[1776992238268,43.54,78337.02,0.0,0.065,6e-05,5.91339]
[1776992238282,43.54,78337.02,0.0,0.065,6e-05,5.91339]
[1776992239261,43.54,78337.5,0.0,0.06503,6e-05,5.91554]
[1776992239389,43.54,78337.5,0.0,0.06503,6e-05,5.91554]
[1776992239411,43.54,78337.5,0.0,0.06503,6e-05,5.91554]
[1776992239490,43.54,78334.38,0.0,0.06484,6e-05,5.9017]
[1776992241281,43.54,78334.38,0.0,0.06483,6e-05,5.90148]
[1776992241371,43.54,78334.38,0.0,0.06483,6e-05,5.90148]
[1776992241375,43.54,78327.46,0.0,0.0644,6e-05,5.87035]
[1776992247397,43.53,78328.59,0.0,0.06446,6e-05,5.87455]
[1776992247445,43.53,78328.59,0.0,0.06446,6e-05,5.87455]
[1776992247468,43.53,78329.83,0.0,0.06453,6e-05,5.87991]
[1776992249383,43.53,78331.2,0.0,0.06462,6e-05,5.88586]
[1776992249447,43.53,78331.2,0.0,0.06462,6e-05,5.88586]
[1776992249466,43.53,78332.85,0.0,0.06471,6e-05,5.89305]
[1776992251341,43.53,78332.85,0.0,0.06471,6e-05,5.89284]
[1776992251414,43.53,78335.5,0.0,0.06482,6e-05,5.89921]
[1776992257030,43.53,78334.03,0.0,0.06471,6e-05,5.8914]
[1776992259671,43.53,78333.91,0.0,0.0647,6e-05,5.89067]
[1776992261560,43.53,78341.96,0.0,0.0652,6e-05,5.92637]
[1776992261569,43.53,78352.34,0.0,0.06585,6e-05,5.97324]
[1776992264076,43.53,78354.02,0.0,0.06596,6e-05,5.98092]
[1776992264312,43.53,78354.02,0.0,0.06596,6e-05,5.98092]
[1776992264353,43.53,78343.1,0.0,0.06527,6e-05,5.93177]
[1776992270830,43.53,78337.08,0.0,0.06491,6e-05,5.90551]
[1776992272974,43.53,78342.31,0.0,0.06524,6e-05,5.92942]
[1776992273378,43.53,78342.31,0.0,0.06524,6e-05,5.92942]
[1776992275815,43.53,78347.57,0.0,0.06558,6e-05,5.9533]
[1776992276225,43.53,78350.5,0.0,0.06576,6e-05,5.96664]
[1776992276373,43.53,78350.04,0.0,0.06573,6e-05,5.96457]
[1776992282205,43.53,78353.53,0.0,0.06596,6e-05,5.98045]
[1776992287641,43.53,78353.81,0.0,0.06597,6e-05,5.98177]
[1776992287743,43.53,78354.56,0.0,0.06602,6e-05,5.98517]
[1776992292743,43.53,78354.1,0.0,0.06599,6e-05,5.98315]
[1776992292788,43.53,78354.34,0.0,0.06601,6e-05,5.98425]
[1776992298474,43.53,78356.77,0.0,0.06616,6e-05,5.99536]
[1776992303781,43.53,78363.01,0.0,0.06656,6e-05,6.02362]
[1776992309565,43.53,78364.65,0.0,0.06666,6e-05,6.03063]
[1776992316444,43.53,78371.07,0.0,0.067,6e-05,6.05336]
[1776992321479,43.53,78375.77,0.0,0.06729,6e-05,6.07387]
[1776992326517,43.52,78373.61,0.0,0.06714,6e-05,6.06317]
[1776992327522,43.52,78361.78,0.0,0.06638,6e-05,6.00929]
[1776992332558,43.52,78358.96,0.0,0.0662,6e-05,5.99615]
[1776992337592,43.52,78357.02,0.0,0.06607,6e-05,5.98693]
[1776992342771,43.52,78361.08,0.0,0.06632,6e-05,6.00495]
[1776992348825,43.52,78372.51,0.0,0.06704,6e-05,6.05598]
[1776992354709,43.51,78374.32,0.0,0.06713,6e-05,6.06304]
[1776992359744,43.51,78375.97,0.0,0.06723,6e-05,6.06953]
[1776992364780,43.51,78375.06,0.0,0.06715,6e-05,6.06433]
[1776992369818,43.5,78375.0,0.0,0.06713,6e-05,6.06303]
[1776992373782,43.5,78375.73,0.0,0.06712,6e-05,6.0604]
[1776992373846,43.5,78375.99,0.0,0.06713,6e-05,6.06138]
[1776992374291,43.5,78375.99,0.0,0.06713,6e-05,6.06138]
[1776992374628,43.5,78375.99,0.0,0.06713,6e-05,6.06138]
[1776992374852,43.5,78346.45,0.0,0.06526,6e-05,5.92751]
[1776992375981,43.5,78346.45,0.0,0.06526,6e-05,5.92751]
[1776992376811,43.5,78340.79,0.0,0.0649,6e-05,5.9021]
[1776992376863,43.5,78342.51,0.0,0.06501,6e-05,5.90986]
[1776992379689,43.5,78350.06,0.0,0.06548,6e-05,5.94384]
[1776992379814,43.5,78350.06,0.0,0.06548,6e-05,5.94384]
[1776992379884,43.5,78352.81,0.0,0.06566,6e-05,5.95622]
[1776992380928,43.5,78352.81,0.0,0.06566,6e-05,5.95622]
[1776992380998,43.5,78357.4,0.0,0.06595,6e-05,5.9769]
[1776992381076,43.5,78357.4,0.0,0.06595,6e-05,5.9769]
[1776992382419,43.5,78357.4,0.0,0.06595,6e-05,5.97685]
[1776992382459,43.5,78357.4,0.0,0.06595,6e-05,5.97685]
[1776992382946,43.5,78358.45,0.0,0.06601,6e-05,5.98153]
[1776992383931,43.5,78358.45,0.0,0.06601,6e-05,5.98153]
[1776992383970,43.5,78358.45,0.0,0.06601,6e-05,5.98153]
[1776992383969,43.5,78359.47,0.0,0.06607,6e-05,5.98607]
[1776992385149,43.5,78359.47,0.0,0.06607,6e-05,5.986]
[1776992385163,43.5,78359.47,0.0,0.06607,6e-05,5.986]
[1776992385221,43.5,78359.47,0.0,0.06607,6e-05,5.986]
[1776992385926,43.5,78359.95,0.0,0.0661,6e-05,5.98809]
[1776992386325,43.5,78359.95,0.0,0.0661,6e-05,5.98809]
[1776992386380,43.5,78359.95,0.0,0.0661,6e-05,5.98809]
[1776992386935,43.5,78360.0,0.0,0.0661,6e-05,5.98824]
[1776992387151,43.5,78360.0,0.0,0.0661,6e-05,5.98824]
[1776992387195,43.5,78360.0,0.0,0.0661,6e-05,5.98824]
[1776992387717,43.5,78360.0,0.0,0.0661,6e-05,5.98824]
[1776992387784,43.5,78360.0,0.0,0.0661,6e-05,5.98824]
[1776992387941,43.5,78363.47,0.0,0.06632,6e-05,6.00386]
[1776992389074,43.5,78363.27,0.0,0.06631,6e-05,6.00284]
[1776992389120,43.5,78363.27,0.0,0.06631,6e-05,6.00284]
[1776992389624,43.5,78363.27,0.0,0.06631,6e-05,6.00284]
[1776992389699,43.5,78363.27,0.0,0.06631,6e-05,6.00284]
[1776992389959,43.5,78363.63,0.0,0.06633,6e-05,6.00437]
[1776992391706,43.5,78365.18,0.0,0.06643,6e-05,6.01128]
[1776992391792,43.5,78365.18,0.0,0.06643,6e-05,6.01128]
[1776992391968,43.5,78365.16,0.0,0.06642,6e-05,6.01107]
[1776992394267,43.5,78364.43,0.0,0.06638,6e-05,6.00752]
[1776992394940,43.5,78364.43,0.0,0.06638,6e-05,6.00752]
[1776992395041,43.49,78401.08,0.0,0.06873,7e-05,6.17473]
[1776992400041,43.5,78406.36,0.0,0.06908,7e-05,6.19941]
[1776992405065,43.5,78417.25,0.0,0.0698,7e-05,6.24984]
[1776992406830,43.5,78409.88,0.0,0.06932,7e-05,6.21576]
[1776992412115,43.5,78405.79,0.0,0.06906,7e-05,6.19736]
[1776992413109,43.5,78405.79,0.0,0.06906,7e-05,6.19736]
[1776992413859,43.5,78405.9,0.0,0.06906,7e-05,6.19794]
[1776992414106,43.5,78405.9,0.0,0.06906,7e-05,6.19794]
[1776992414130,43.5,78396.48,0.0,0.06845,7e-05,6.15474]
[1776992416020,43.5,78391.57,0.0,0.06813,6e-05,6.1324]
[1776992416080,43.5,78391.57,0.0,0.06813,6e-05,6.1324]
[1776992416126,43.5,78391.57,0.0,0.06813,6e-05,6.1324]
[1776992416143,43.5,78386.5,0.0,0.06781,6e-05,6.10919]
[1776992418162,43.5,78376.53,0.0,0.06716,6e-05,6.06354]
[1776992418281,43.5,78376.53,0.0,0.06716,6e-05,6.06354]
[1776992418338,43.5,78376.53,0.0,0.06716,6e-05,6.06354]
[1776992418785,43.5,78376.53,0.0,0.06716,6e-05,6.06354]
[1776992419025,43.5,78376.53,0.0,0.06716,6e-05,6.06354]
[1776992419035,43.5,78376.53,0.0,0.06716,6e-05,6.06354]
[1776992419086,43.5,78377.63,0.0,0.06723,6e-05,6.06855]
[1776992420133,43.5,78377.63,0.0,0.06723,6e-05,6.06855]
[1776992419339,43.5,78347.36,0.0,0.06531,6e-05,5.93151]
[1776992420207,43.5,78330.39,0.0,0.06425,6e-05,5.85528]
[1776992422004,43.5,78330.39,0.0,0.06425,6e-05,5.85528]
[1776992427231,43.5,78326.98,0.0,0.06404,6e-05,5.84041]
[1776992429462,43.5,78326.53,0.0,0.06402,6e-05,5.83859]
[1776992429822,43.5,78326.53,0.0,0.06402,6e-05,5.83859]
[1776992431198,43.5,78320.07,0.0,0.06363,6e-05,5.81027]
[1776992431756,43.5,78320.07,0.0,0.06363,6e-05,5.81027]
[1776992431850,43.5,78331.87,0.0,0.0643,6e-05,5.85736]
[1776992432553,43.5,78331.87,0.0,0.0643,6e-05,5.85736]
[1776992432579,43.5,78336.88,0.0,0.06461,6e-05,5.87992]
[1776992434039,43.5,78336.88,0.0,0.06461,6e-05,5.87992]
[1776992434053,43.5,78336.88,0.0,0.06461,6e-05,5.87992]
[1776992434145,43.5,78336.88,0.0,0.06461,6e-05,5.87992]
[1776992434138,43.5,78340.66,0.0,0.06485,6e-05,5.89708]
[1776992434489,43.5,78340.66,0.0,0.06485,6e-05,5.89708]
[1776992434491,43.5,78341.14,0.0,0.06488,6e-05,5.89923]
[1776992436587,43.5,78341.14,0.0,0.06488,6e-05,5.89933]
[1776992436663,43.5,78339.47,0.0,0.06478,6e-05,5.89194]
[1776992437879,43.5,78339.47,0.0,0.06478,6e-05,5.89194]
[1776992437980,43.5,78338.86,0.0,0.06475,6e-05,5.88942]
[1776992440326,43.5,78337.85,0.0,0.06469,6e-05,5.88501]
[1776992440429,43.5,78337.6,0.0,0.06467,6e-05,5.88402]
[1776992441265,43.5,78337.6,0.0,0.06467,6e-05,5.88402]
[1776992441328,43.5,78337.6,0.0,0.06467,6e-05,5.88415]
[1776992446362,43.51,78334.92,0.0,0.06452,6e-05,5.87276]
[1776992449824,43.51,78334.3,0.0,0.06448,6e-05,5.87025]
[1776992449901,43.51,78333.63,0.0,0.06444,6e-05,5.86752]
[1776992452077,43.51,78333.63,0.0,0.06444,6e-05,5.86752]
[1776992452155,43.51,78332.32,0.0,0.06436,6e-05,5.86193]
[1776992457190,43.51,78333.38,0.0,0.06444,6e-05,5.86719]
[1776992457805,43.51,78333.38,0.0,0.06444,6e-05,5.86719]
[1776992457838,43.51,78331.51,0.0,0.06432,6e-05,5.85894]
[1776992459256,43.51,78331.51,0.0,0.06432,6e-05,5.85894]
[1776992460211,43.51,78331.51,0.0,0.06432,6e-05,5.85894]
[1776992459627,43.51,78333.82,0.0,0.06447,6e-05,5.86939]
[1776992460462,43.51,78333.82,0.0,0.06447,6e-05,5.86949]
[1776992462476,43.51,78322.75,0.0,0.06378,6e-05,5.81998]
[1776992467510,43.51,78321.26,0.0,0.06368,6e-05,5.8124]
[1776992472700,43.51,78320.64,0.0,0.06363,6e-05,5.80895]
[1776992475944,43.51,78318.09,0.0,0.06347,6e-05,5.79746]
[1776992476498,43.5,78317.63,0.0,0.06344,6e-05,5.79512]
[1776992476989,43.5,78317.63,0.0,0.06344,6e-05,5.79512]
[1776992477168,43.5,78317.63,0.0,0.06344,6e-05,5.79512]
[1776992477180,43.5,78300.42,0.0,0.06239,6e-05,5.719]
[1776992477412,43.5,78300.42,0.0,0.06239,6e-05,5.719]
[1776992478206,43.5,78287.52,0.0,0.06161,6e-05,5.66216]
[1776992479926,43.5,78287.74,0.0,0.06162,6e-05,5.66312]
[1776992480064,43.5,78287.74,0.0,0.06162,6e-05,5.66312]
[1776992480093,43.5,78288.63,0.0,0.06168,6e-05,5.66709]
[1776992481621,43.5,78268.43,0.0,0.06047,6e-05,5.57901]
[1776992483031,43.5,78268.43,0.0,0.06047,6e-05,5.57901]
[1776992486353,43.51,78269.75,0.0,0.06056,6e-05,5.58572]
[1776992486658,43.51,78270.48,0.0,0.06061,6e-05,5.58909]
[1776992491693,43.51,78269.74,0.0,0.06053,6e-05,5.58162]
[1776992496726,43.51,78270.32,0.0,0.06057,6e-05,5.58499]
[1776992497560,43.51,78270.32,0.0,0.06057,6e-05,5.58499]
[1776992499543,43.51,78271.28,0.0,0.06063,6e-05,5.58946]
[1776992499595,43.51,78271.28,0.0,0.06063,6e-05,5.58946]
[1776992499747,43.51,78271.28,0.0,0.06064,6e-05,5.5896]
[1776992500796,43.51,78271.28,0.0,0.06064,6e-05,5.5896]
[1776992500798,43.52,78272.09,0.0,0.06069,6e-05,5.59327]
[1776992503776,43.52,78282.54,0.0,0.06131,6e-05,5.63917]
[1776992506221,43.52,78277.32,0.0,0.061,6e-05,5.61643]
[1776992509658,43.52,78265.16,0.0,0.06029,6e-05,5.56401]
[1776992515774,43.52,78266.5,0.0,0.06038,6e-05,5.57072]
[1776992521062,43.52,78259.46,0.0,0.05998,6e-05,5.54122]
[1776992526271,43.53,78258.92,0.0,0.05996,6e-05,5.53968]
[1776992527945,43.53,78245.62,0.0,0.05919,6e-05,5.483]
[1776992532981,43.53,78239.28,0.0,0.05884,6e-05,5.45735]
[1776992534862,43.53,78240.94,0.0,0.05894,6e-05,5.46478]
[1776992540032,43.54,78249.97,0.0,0.05949,6e-05,5.50517]
[1776992545065,43.54,78250.91,0.0,0.05956,6e-05,5.51036]
[1776992550100,43.55,78257.12,0.0,0.05994,6e-05,5.53825]
[1776992555136,43.55,78262.73,0.0,0.06023,6e-05,5.55809]
[1776992560171,43.55,78267.32,0.0,0.06051,6e-05,5.57848]
[1776992565206,43.55,78268.81,0.0,0.0606,6e-05,5.58528]
[1776992570245,43.55,78270.89,0.0,0.06073,6e-05,5.59456]
[1776992575276,43.55,78271.61,0.0,0.06077,6e-05,5.59786]
[1776992580314,43.55,78271.8,0.0,0.06078,6e-05,5.5988]
[1776992585346,43.55,78272.06,0.0,0.0608,6e-05,5.6]
[1776992588914,43.55,78284.28,0.0,0.06153,6e-05,5.65331]
[1776992594409,43.55,78291.0,0.0,0.06193,6e-05,5.68233]
[1776992596422,43.55,78300.54,0.0,0.0625,6e-05,5.72406]
[1776992601665,43.55,78299.59,0.0,0.06243,6e-05,5.71892]
[1776992607501,43.55,78302.1,0.0,0.06257,6e-05,5.72935]
[1776992612536,43.55,78297.78,0.0,0.06225,6e-05,5.70458]
[1776992617570,43.54,78293.68,0.0,0.06201,6e-05,5.68649]
[1776992622605,43.54,78296.6,0.0,0.06218,6e-05,5.6993]
[1776992627640,43.54,78298.06,0.0,0.06227,6e-05,5.70563]
[1776992630994,43.54,78298.52,0.0,0.0623,6e-05,5.70762]
[1776992631876,43.54,78287.18,0.0,0.06161,6e-05,5.65782]
[1776992637841,43.55,78281.51,0.0,0.06128,6e-05,5.63333]
[1776992643100,43.55,78279.21,0.0,0.06115,6e-05,5.62379]
[1776992647780,43.55,78269.36,0.0,0.06057,6e-05,5.58169]
[1776992652818,43.55,78264.0,0.0,0.06027,6e-05,5.5594]
[1776992657851,43.56,78262.65,0.0,0.0602,6e-05,5.5546]
[1776992662885,43.56,78261.1,0.0,0.06013,6e-05,5.54899]
[1776992664193,43.56,78261.1,0.0,0.06013,6e-05,5.54899]
[1776992665892,43.56,78260.45,0.0,0.06009,6e-05,5.54665]
[1776992670942,43.56,78266.4,0.0,0.06046,6e-05,5.57364]
[1776992671890,43.56,78266.4,0.0,0.06046,6e-05,5.57364]
[1776992677991,43.57,78258.75,0.0,0.05998,6e-05,5.53698]
[1776992683026,43.57,78249.94,0.0,0.05948,6e-05,5.50031]
[1776992688062,43.58,78249.39,0.0,0.05947,6e-05,5.49948]
[1776992693102,43.58,78248.56,0.0,0.05945,6e-05,5.4975]
[1776992698136,43.59,78242.9,0.0,0.05914,6e-05,5.4749]
[1776992703172,43.6,78238.4,0.0,0.05891,6e-05,5.4576]
[1776992708209,43.6,78237.95,0.0,0.05891,6e-05,5.45786]
[1776992711976,43.61,78232.83,0.0,0.05863,6e-05,5.43734]
[1776992712453,43.61,78232.44,0.0,0.05862,6e-05,5.43615]
[1776992712606,43.61,78232.44,0.0,0.05862,6e-05,5.43615]
[1776992712763,43.61,78232.44,0.0,0.05862,6e-05,5.43615]
[1776992713243,43.61,78232.44,0.0,0.05862,6e-05,5.43627]
[1776992715375,43.61,78232.68,0.0,0.05864,6e-05,5.43742]
[1776992715401,43.61,78226.61,0.0,0.05829,6e-05,5.41165]
[1776992716038,43.61,78226.61,0.0,0.05829,6e-05,5.41165]
[1776992716271,43.61,78226.5,0.0,0.05828,6e-05,5.4109]
[1776992716881,43.61,78226.5,0.0,0.05828,6e-05,5.4109]
[1776992717273,43.61,78225.29,0.0,0.0582,6e-05,5.4055]
[1776992717781,43.61,78225.29,0.0,0.0582,6e-05,5.4055]
[1776992718293,43.61,78224.28,0.0,0.05814,6e-05,5.40096]
[1776992723325,43.6,78225.06,0.0,0.05817,6e-05,5.40313]
[1776992725200,43.6,78225.86,0.0,0.05821,6e-05,5.4063]
[1776992725338,43.6,78225.03,0.0,0.05816,6e-05,5.40252]
[1776992726381,43.6,78225.03,0.0,0.05816,6e-05,5.40252]
[1776992726954,43.6,78224.81,0.0,0.05815,6e-05,5.40135]
[1776992727273,43.6,78224.81,0.0,0.05815,6e-05,5.40135]
[1776992727369,43.6,78219.29,0.0,0.05783,6e-05,5.37766]
[1776992729228,43.6,78219.29,0.0,0.05783,6e-05,5.37743]
[1776992729366,43.6,78217.25,0.0,0.05771,6e-05,5.36858]
[1776992730241,43.6,78217.25,0.0,0.05771,6e-05,5.36858]
[1776992731290,43.6,78216.59,0.0,0.05767,6e-05,5.36561]
[1776992731385,43.6,78215.65,0.0,0.05756,6e-05,5.35637]
[1776992732076,43.6,78215.65,0.0,0.05756,6e-05,5.35637]
[1776992732388,43.6,78215.94,0.0,0.05758,6e-05,5.35743]
[1776992736448,43.6,78217.1,0.0,0.05763,6e-05,5.36189]
[1776992736452,43.6,78217.96,0.0,0.05768,6e-05,5.36539]
[1776992737069,43.6,78217.96,0.0,0.05768,6e-05,5.36539]
[1776992737089,43.6,78217.96,0.0,0.05768,6e-05,5.36539]
[1776992737424,43.6,78217.96,0.0,0.05768,6e-05,5.36524]
[1776992742459,43.59,78221.17,0.0,0.05785,6e-05,5.37809]
[1776992746494,43.59,78234.09,0.0,0.05859,6e-05,5.43245]
[1776992752691,43.59,78241.99,0.0,0.05904,6e-05,5.46601]
[1776992758582,43.6,78237.94,0.0,0.05886,6e-05,5.45245]
[1776992763612,43.61,78233.18,0.0,0.05861,6e-05,5.43394]
[1776992768648,43.62,78237.62,0.0,0.0589,6e-05,5.45525]
[1776992773682,43.62,78233.8,0.0,0.05871,6e-05,5.44115]
[1776992778722,43.63,78233.24,0.0,0.0587,6e-05,5.44102]
[1776992783753,43.64,78231.23,0.0,0.05862,6e-05,5.4347]
[1776992788788,43.64,78231.81,0.0,0.05868,6e-05,5.43931]
[1776992793177,43.65,78227.47,0.0,0.0584,6e-05,5.417]
[1776992793333,43.65,78227.47,0.0,0.0584,6e-05,5.417]
[1776992793410,43.65,78217.36,0.0,0.05783,6e-05,5.37449]
[1776992794764,43.65,78217.36,0.0,0.05783,6e-05,5.375]
[1776992794853,43.65,78217.66,0.0,0.05786,6e-05,5.3768]
[1776992799866,43.66,78211.05,0.0,0.05749,6e-05,5.34977]
[1776992804184,43.65,78206.67,0.0,0.05724,6e-05,5.33064]
[1776992804676,43.65,78206.13,0.0,0.0572,6e-05,5.32816]
[1776992804764,43.65,78206.13,0.0,0.0572,6e-05,5.32816]
[1776992805205,43.65,78206.13,0.0,0.0572,6e-05,5.32816]
[1776992805218,43.65,78206.13,0.0,0.0572,6e-05,5.32816]
[1776992805221,43.65,78206.13,0.0,0.0572,6e-05,5.32816]
[1776992805251,43.65,78206.13,0.0,0.0572,6e-05,5.32816]
[1776992805288,43.65,78189.03,0.0,0.05624,6e-05,5.25613]
[1776992808605,43.65,78184.15,0.0,0.05596,6e-05,5.23541]
[1776992808932,43.65,78184.15,0.0,0.05596,6e-05,5.23535]
[1776992813969,43.65,78183.67,0.0,0.05593,6e-05,5.23309]
[1776992815825,43.65,78183.59,0.0,0.05593,6e-05,5.2327]
[1776992816210,43.65,78183.59,0.0,0.05593,6e-05,5.2327]
[1776992821143,43.65,78182.0,0.0,0.05584,6e-05,5.22581]
[1776992827562,43.65,78189.31,0.0,0.05624,6e-05,5.25594]
[1776992828069,43.65,78191.88,0.0,0.05638,6e-05,5.26654]
[1776992831354,43.65,78194.3,0.0,0.05651,6e-05,5.27651]
[1776992831454,43.65,78197.14,0.0,0.05667,6e-05,5.28834]
[1776992835889,43.65,78198.18,0.0,0.05672,6e-05,5.29233]
[1776992837374,43.65,78199.69,0.0,0.05681,6e-05,5.29858]
[1776992840993,43.64,78214.2,0.0,0.05762,6e-05,5.35925]
[1776992841162,43.64,78212.14,0.0,0.0575,6e-05,5.35034]
[1776992843336,43.64,78210.89,0.0,0.05743,6e-05,5.34529]
[1776992843372,43.64,78211.31,0.0,0.05746,6e-05,5.3473]
[1776992844076,43.64,78211.31,0.0,0.05746,6e-05,5.3473]
[1776992844183,43.65,78211.31,0.0,0.05746,6e-05,5.34754]
[1776992844784,43.65,78211.31,0.0,0.05746,6e-05,5.34754]
[1776992845190,43.65,78212.15,0.0,0.05751,6e-05,5.35132]
[1776992846967,43.65,78211.73,0.0,0.05749,6e-05,5.34977]
[1776992847204,43.65,78211.65,0.0,0.05749,6e-05,5.34966]
[1776992852241,43.65,78211.05,0.0,0.05742,6e-05,5.34277]
[1776992854819,43.65,78208.56,0.0,0.05727,6e-05,5.33189]
[1776992855260,43.65,78208.83,0.0,0.05729,6e-05,5.33287]
[1776992858245,43.65,78211.61,0.0,0.05744,6e-05,5.34427]
[1776992858346,43.65,78213.23,0.0,0.05753,6e-05,5.35094]
[1776992862750,43.64,78213.65,0.0,0.05754,6e-05,5.35194]
[1776992863461,43.64,78213.65,0.0,0.05754,6e-05,5.35194]
[1776992863512,43.64,78213.05,0.0,0.0575,6e-05,5.3492]
[1776992865439,43.64,78213.05,0.0,0.0575,6e-05,5.349]
[1776992866249,43.64,78206.38,0.0,0.05712,6e-05,5.32064]
[1776992868912,43.64,78205.88,0.0,0.05709,6e-05,5.31806]
[1776992869542,43.64,78205.88,0.0,0.05709,6e-05,5.31806]
[1776992869609,43.64,78207.74,0.0,0.05719,6e-05,5.32576]
[1776992875403,43.64,78199.85,0.0,0.05673,6e-05,5.29177]
[1776992880439,43.64,78201.69,0.0,0.05683,6e-05,5.29894]
[1776992885472,43.63,78197.3,0.0,0.05657,6e-05,5.27987]
[1776992888828,43.63,78194.87,0.0,0.05643,6e-05,5.26935]
[1776992890898,43.63,78186.96,0.0,0.05599,6e-05,5.23612]
[1776992896549,43.63,78182.57,0.0,0.05574,6e-05,5.21762]
[1776992900182,43.63,78181.19,0.0,0.05567,6e-05,5.21181]
[1776992905136,43.63,78184.41,0.0,0.05584,6e-05,5.22519]
[1776992910648,43.63,78176.51,0.0,0.05541,6e-05,5.1923]
[1776992912865,43.63,78172.91,0.0,0.05516,6e-05,5.17241]
[1776992918703,43.63,78175.5,0.0,0.05531,6e-05,5.18348]
[1776992923744,43.63,78175.9,0.0,0.05533,6e-05,5.18542]
[1776992928773,43.63,78175.35,0.0,0.05531,6e-05,5.18339]
[1776992931422,43.63,78180.91,0.0,0.05561,6e-05,5.20658]
[1776992932622,43.63,78181.66,0.0,0.05566,6e-05,5.2097]
[1776992932681,43.63,78181.66,0.0,0.05566,6e-05,5.2097]
[1776992932802,43.63,78191.16,0.0,0.05618,6e-05,5.24932]
[1776992934689,43.63,78196.55,0.0,0.05648,6e-05,5.27181]
[1776992934739,43.63,78196.55,0.0,0.05648,6e-05,5.27181]
[1776992934815,43.64,78199.05,0.0,0.05663,6e-05,5.28261]
[1776992936676,43.64,78198.81,0.0,0.05662,6e-05,5.28191]
[1776992936829,43.64,78195.65,0.0,0.05645,6e-05,5.26898]
[1776992941217,43.64,78195.3,0.0,0.05644,6e-05,5.2685]
[1776992941361,43.64,78195.3,0.0,0.05644,6e-05,5.2685]
[1776992941703,43.64,78195.3,0.0,0.05644,6e-05,5.2685]
[1776992941817,43.64,78194.36,0.0,0.05639,6e-05,5.26489]
[1776992942885,43.64,78183.5,0.0,0.0558,6e-05,5.22015]
[1776992944082,43.65,78169.25,0.0,0.05501,5e-05,5.16135]
[1776992945681,43.65,78169.25,0.0,0.05501,5e-05,5.16135]
[1776992945762,43.65,78151.59,0.0,0.05406,5e-05,5.0895]
[1776992946218,43.65,78151.59,0.0,0.05406,5e-05,5.0895]
[1776992946314,43.65,78151.59,0.0,0.05406,5e-05,5.0895]
[1776992946825,43.65,78151.59,0.0,0.05406,5e-05,5.0895]
[1776992946413,43.65,78142.08,0.0,0.05356,5e-05,5.05116]
[1776992947885,43.65,78142.08,0.0,0.05356,5e-05,5.05116]
[1776992947954,43.65,78142.08,0.0,0.05356,5e-05,5.05116]
[1776992948048,43.65,78144.21,0.0,0.05368,5e-05,5.06052]
[1776992949528,43.65,78144.21,0.0,0.05368,5e-05,5.06052]
[1776992949844,43.65,78144.21,0.0,0.05368,5e-05,5.06052]
[1776992949625,43.66,78122.23,0.0,0.05252,5e-05,4.9724]
[1776992949948,43.66,78122.23,0.0,0.05252,5e-05,4.9724]
[1776992950948,43.66,78122.23,0.0,0.05252,5e-05,4.9724]
[1776992951612,43.66,78122.23,0.0,0.05252,5e-05,4.9724]
[1776992953903,43.66,78123.06,0.0,0.0526,5e-05,4.97812]
[1776992954600,43.67,78106.75,0.0,0.05175,5e-05,4.91311]
[1776992955999,43.67,78114.84,0.0,0.05218,5e-05,4.94615]
[1776992957024,43.67,78114.84,0.0,0.05218,5e-05,4.94615]
[1776992957060,43.67,78120.11,0.0,0.05246,5e-05,4.96786]
[1776992958809,43.67,78120.11,0.0,0.05246,5e-05,4.96786]
[1776992958909,43.67,78119.13,0.0,0.05242,5e-05,4.96427]
[1776992959018,43.67,78103.5,0.0,0.0516,5e-05,4.90176]
[1776992960645,43.67,78103.5,0.0,0.0516,5e-05,4.90176]
[1776992960656,43.68,78105.35,0.0,0.05171,5e-05,4.91018]
[1776992961461,43.68,78105.35,0.0,0.05171,5e-05,4.91018]
[1776992961472,43.68,78105.35,0.0,0.05171,5e-05,4.91018]
[1776992961573,43.68,78108.94,0.0,0.05191,5e-05,4.92509]
[1776992966072,43.68,78117.24,0.0,0.05236,5e-05,4.95988]
[1776992966197,43.68,78106.14,0.0,0.05178,5e-05,4.9156]
[1776992967305,43.68,78106.14,0.0,0.05178,5e-05,4.9156]
[1776992967348,43.68,78106.14,0.0,0.05178,5e-05,4.9156]
[1776992967388,43.68,78104.78,0.0,0.05172,5e-05,4.91054]
[1776992968076,43.68,78104.78,0.0,0.05172,5e-05,4.91054]
[1776992969370,43.69,78106.96,0.0,0.05184,5e-05,4.91977]
[1776992969885,43.69,78110.19,0.0,0.05202,5e-05,4.93371]
[1776992973914,43.7,78109.54,0.0,0.05196,5e-05,4.92802]
[1776992974301,43.7,78092.51,0.0,0.05107,5e-05,4.85984]
[1776992979474,43.7,78092.8,0.0,0.05112,5e-05,4.86317]
[1776992979574,43.71,78110.41,0.0,0.05205,5e-05,4.93476]
[1776992983614,43.71,78111.33,0.0,0.05211,5e-05,4.93932]
[1776992983903,43.71,78109.83,0.0,0.05204,5e-05,4.93414]
[1776992989208,43.72,78113.37,0.0,0.05226,5e-05,4.95054]
[1776992994440,43.73,78121.01,0.0,0.05269,5e-05,4.98353]
[1776992997304,43.73,78133.5,0.0,0.05336,5e-05,5.03486]
[1776993002339,43.73,78132.92,0.0,0.05335,5e-05,5.0339]
[1776993007375,43.74,78138.87,0.0,0.05368,5e-05,5.05915]
[1776993009930,43.74,78139.93,0.0,0.05374,5e-05,5.06364]
[1776993010676,43.74,78139.98,0.0,0.05375,5e-05,5.06385]
[1776993011768,43.74,78142.86,0.0,0.05391,5e-05,5.07595]
[1776993011849,43.74,78142.86,0.0,0.05391,5e-05,5.07595]
[1776993011811,43.74,78143.81,0.0,0.05396,5e-05,5.07998]
[1776993011958,43.74,78143.81,0.0,0.05396,5e-05,5.07998]
[1776993012409,43.74,78143.81,0.0,0.05396,5e-05,5.07998]
[1776993017444,43.74,78148.89,0.0,0.05424,5e-05,5.10145]
[1776993022479,43.74,78152.33,0.0,0.05444,5e-05,5.11603]
[1776993027514,43.74,78147.77,0.0,0.05419,5e-05,5.09772]
[1776993032550,43.74,78145.04,0.0,0.054,5e-05,5.08204]
[1776993037584,43.75,78145.19,0.0,0.05402,5e-05,5.08324]
[1776993042619,43.75,78137.89,0.0,0.05364,5e-05,5.05403]
[1776993048663,43.75,78137.41,0.0,0.05362,5e-05,5.05276]
[1776993053697,43.75,78137.04,0.0,0.05361,5e-05,5.05179]
[1776993058732,43.75,78137.53,0.0,0.05364,5e-05,5.05429]
[1776993063767,43.76,78137.2,0.0,0.05363,5e-05,5.05339]
[1776993068802,43.76,78136.52,0.0,0.0536,5e-05,5.05106]
[1776993074843,43.76,78135.06,0.0,0.05353,5e-05,5.04565]
[1776993079880,43.76,78135.16,0.0,0.05354,5e-05,5.04649]
[1776993084919,43.76,78139.66,0.0,0.05378,5e-05,5.06521]
[1776993089711,43.76,78139.65,0.0,0.05379,5e-05,5.06537]
[1776993093516,43.76,78145.9,0.0,0.05408,5e-05,5.08612]
[1776993093978,43.76,78145.9,0.0,0.05408,5e-05,5.08612]
[1776993093980,43.76,78155.86,0.0,0.05462,5e-05,5.12696]
[1776993096554,43.76,78157.78,0.0,0.05472,5e-05,5.13477]
[1776993102038,43.76,78156.54,0.0,0.05465,5e-05,5.12939]
[1776993104050,43.76,78143.54,0.0,0.05394,5e-05,5.07606]
[1776993109086,43.76,78141.91,0.0,0.05386,5e-05,5.0697]
[1776993111884,43.76,78142.84,0.0,0.05391,5e-05,5.07357]
[1776993114120,43.76,78157.0,0.0,0.05468,5e-05,5.1319]
[1776993119155,43.76,78160.83,0.0,0.05489,5e-05,5.14756]
[1776993124193,43.76,78162.29,0.0,0.05497,5e-05,5.15341]
[1776993129226,43.76,78157.41,0.0,0.0547,5e-05,5.13299]
[1776993131409,43.76,78158.38,0.0,0.05475,5e-05,5.13697]
[1776993136273,43.76,78144.85,0.0,0.05402,5e-05,5.08147]
[1776993141309,43.76,78145.1,0.0,0.05404,5e-05,5.08294]
[1776993146347,43.76,78147.52,0.0,0.05417,5e-05,5.09327]
[1776993151379,43.77,78141.32,0.0,0.0538,5e-05,5.06352]
[1776993156415,43.77,78145.47,0.0,0.05403,5e-05,5.08115]
[1776993161450,43.77,78145.59,0.0,0.05404,5e-05,5.08229]
[1776993166486,43.77,78140.51,0.0,0.05378,5e-05,5.0623]
[1776993171910,43.78,78141.42,0.0,0.05384,5e-05,5.06687]
[1776993172657,43.78,78141.34,0.0,0.05384,5e-05,5.0667]
[1776993172753,43.78,78141.34,0.0,0.05384,5e-05,5.06687]
[1776993178298,43.78,78140.67,0.0,0.05382,5e-05,5.06497]
[1776993183605,43.78,78141.1,0.0,0.05385,5e-05,5.06776]
[1776993186772,43.78,78137.97,0.0,0.05369,5e-05,5.05534]
[1776993187760,43.79,78134.68,0.0,0.05352,5e-05,5.04215]
[1776993192286,43.79,78138.18,0.0,0.05372,5e-05,5.05749]
[1776993193002,43.79,78138.18,0.0,0.05372,5e-05,5.05749]
[1776993193034,43.79,78138.18,0.0,0.05372,5e-05,5.05749]
[1776993193103,43.79,78146.05,0.0,0.05415,5e-05,5.0898]
[1776993195029,43.79,78146.05,0.0,0.05415,5e-05,5.08995]
[1776993195130,43.79,78152.22,0.0,0.05448,5e-05,5.11536]
[1776993199895,43.79,78155.8,0.0,0.05468,5e-05,5.13045]
[1776993205461,43.79,78156.99,0.0,0.05476,5e-05,5.13583]
[1776993210543,43.79,78158.39,0.0,0.05484,5e-05,5.14193]
[1776993214822,43.8,78151.95,0.0,0.05444,5e-05,5.11084]
[1776993219859,43.8,78153.07,0.0,0.05451,5e-05,5.11603]
[1776993224629,43.8,78153.21,0.0,0.05452,5e-05,5.11708]
[1776993229928,43.8,78153.38,0.0,0.05454,5e-05,5.11848]
[1776993234963,43.8,78156.19,0.0,0.0547,5e-05,5.1306]
[1776993241005,43.8,78156.36,0.0,0.05472,5e-05,5.13193]
[1776993246041,43.81,78155.42,0.0,0.05468,5e-05,5.12861]
[1776993251078,43.81,78151.42,0.0,0.05447,5e-05,5.11291]
[1776993256110,43.81,78157.66,0.0,0.05482,5e-05,5.13913]
[1776993261146,43.81,78160.52,0.0,0.05498,5e-05,5.15132]
[1776993265754,43.81,78161.47,0.0,0.05504,5e-05,5.15551]
[1776993271414,43.81,78160.79,0.0,0.05495,5e-05,5.14809]
[1776993272566,43.81,78160.79,0.0,0.05495,5e-05,5.14809]
[1776993278300,43.82,78158.58,0.0,0.05484,5e-05,5.1394]
[1776993283334,43.82,78158.25,0.0,0.05483,5e-05,5.13841]
[1776993288369,43.82,78156.95,0.0,0.05476,5e-05,5.13341]
[1776993293404,43.82,78154.72,0.0,0.05464,5e-05,5.1246]
[1776993298439,43.82,78154.59,0.0,0.05464,5e-05,5.12444]
[1776993303476,43.82,78170.34,0.0,0.05551,6e-05,5.18972]
[1776993308121,43.82,78173.67,0.0,0.05569,6e-05,5.20343]
[1776993310202,43.82,78171.32,0.0,0.05556,6e-05,5.19357]
[1776993310226,43.82,78157.85,0.0,0.05482,5e-05,5.13791]
[1776993315560,43.82,78157.5,0.0,0.0548,5e-05,5.1367]
[1776993320594,43.82,78158.05,0.0,0.05484,5e-05,5.13924]
[1776993325628,43.82,78156.17,0.0,0.05474,5e-05,5.13181]
[1776993330663,43.82,78155.47,0.0,0.05471,5e-05,5.1293]
[1776993335698,43.83,78158.55,0.0,0.05483,5e-05,5.13739]
[1776993340735,43.83,78158.12,0.0,0.05481,5e-05,5.13596]
[1776993346776,43.83,78154.83,0.0,0.05464,5e-05,5.12294]
[1776993351980,43.83,78157.21,0.0,0.05477,5e-05,5.13313]
[1776993354808,43.83,78160.96,0.0,0.05498,5e-05,5.14871]
[1776993356843,43.83,78162.13,0.0,0.05505,5e-05,5.15362]
[1776993358033,43.83,78157.74,0.0,0.05481,5e-05,5.13557]
[1776993358092,43.83,78148.18,0.0,0.05429,5e-05,5.09639]
[1776993358924,43.83,78148.18,0.0,0.05429,5e-05,5.09639]
[1776993358951,43.83,78144.02,0.0,0.05406,5e-05,5.0795]
[1776993361005,43.83,78144.02,0.0,0.05407,5e-05,5.07967]
[1776993361093,43.83,78142.84,0.0,0.054,5e-05,5.07501]
[1776993366916,43.84,78141.93,0.0,0.05397,5e-05,5.0723]
[1776993369965,43.84,78141.97,0.0,0.05398,5e-05,5.07279]
[1776993372669,43.84,78135.22,0.0,0.05362,5e-05,5.04581]
[1776993372958,43.84,78135.22,0.0,0.05362,5e-05,5.04602]
[1776993373458,43.84,78135.22,0.0,0.05362,5e-05,5.04602]
[1776993373965,43.84,78136.87,0.0,0.05371,5e-05,5.05294]
[1776993379000,43.84,78137.09,0.0,0.05374,5e-05,5.05481]
[1776993384035,43.85,78135.88,0.0,0.05369,5e-05,5.05086]
[1776993389229,43.85,78135.39,0.0,0.05367,5e-05,5.04964]
[1776993398134,43.86,78133.59,0.0,0.05355,5e-05,5.03933]
[1776993400544,43.86,78130.48,0.0,0.05339,5e-05,5.02714]
[1776993401155,43.86,78125.93,0.0,0.05315,5e-05,5.00894]
[1776993401821,43.86,78125.93,0.0,0.05315,5e-05,5.00894]
[1776993402341,43.86,78118.18,0.0,0.05274,5e-05,4.97789]
[1776993402833,43.86,78118.18,0.0,0.05274,5e-05,4.97789]
[1776993402901,43.86,78118.18,0.0,0.05274,5e-05,4.97789]
[1776993405872,43.86,78117.44,0.0,0.05272,5e-05,4.9758]
[1776993408793,43.86,78118.45,0.0,0.05278,5e-05,4.98074]
[1776993412270,43.87,78117.29,0.0,0.05273,5e-05,4.97692]
[1776993412285,43.87,78099.69,0.0,0.05181,5e-05,4.90659]
[1776993413075,43.87,78099.69,0.0,0.05181,5e-05,4.90659]
[1776993413822,43.87,78099.69,0.0,0.05181,5e-05,4.90699]
[1776993417759,43.88,78102.61,0.0,0.05199,5e-05,4.92021]
[1776993418987,43.88,78101.67,0.0,0.05194,5e-05,4.91684]
[1776993419727,43.88,78101.02,0.0,0.05191,5e-05,4.91463]
[1776993419841,43.88,78101.02,0.0,0.05191,5e-05,4.91463]
[1776993420238,43.88,78101.02,0.0,0.05191,5e-05,4.91463]
[1776993422809,43.88,78101.48,0.0,0.05195,5e-05,4.91767]
[1776993423488,43.88,78101.74,0.0,0.05197,5e-05,4.9191]
[1776993429355,43.89,78100.18,0.0,0.05192,5e-05,4.91526]
[1776993434118,43.9,78102.1,0.0,0.05205,5e-05,4.92458]
[1776993434151,43.9,78102.1,0.0,0.05205,5e-05,4.92458]
[1776993434396,43.9,78100.76,0.0,0.05198,5e-05,4.91961]
[1776993436412,43.9,78091.53,0.0,0.05151,5e-05,4.88361]
[1776993437918,43.9,78095.31,0.0,0.05171,5e-05,4.89915]
[1776993437924,43.9,78095.31,0.0,0.05171,5e-05,4.89915]
[1776993438417,43.9,78099.07,0.0,0.05192,5e-05,4.91463]
[1776993443451,43.91,78101.43,0.0,0.05207,5e-05,4.92614]
[1776993446029,43.91,78103.39,0.0,0.05218,5e-05,4.93481]
[1776993446128,43.91,78103.6,0.0,0.0522,5e-05,4.93605]
[1776993451152,43.92,78111.62,0.0,0.05264,5e-05,4.9694]
[1776993452729,43.92,78111.02,0.0,0.05256,5e-05,4.96272]
[1776993452737,43.92,78111.02,0.0,0.05256,5e-05,4.96272]
[1776993454241,43.92,78105.72,0.0,0.05229,5e-05,4.94176]
[1776993454379,43.92,78105.72,0.0,0.05229,5e-05,4.94176]
[1776993460324,43.93,78109.11,0.0,0.0525,5e-05,4.95761]
[1776993460333,43.93,78109.11,0.0,0.0525,5e-05,4.95761]
[1776993465607,43.94,78111.27,0.0,0.05264,5e-05,4.96873]
[1776993470644,43.94,78112.85,0.0,0.05275,5e-05,4.97675]
[1776993472799,43.94,78113.25,0.0,0.05278,5e-05,4.97868]
[1776993474677,43.95,78115.72,0.0,0.05292,5e-05,4.98927]
[1776993480711,43.95,78113.78,0.0,0.05284,5e-05,4.98343]
[1776993485752,43.96,78114.42,0.0,0.05289,5e-05,4.9875]
[1776993488614,43.96,78113.44,0.0,0.05285,5e-05,4.98411]
[1776993488773,43.96,78113.13,0.0,0.05284,5e-05,4.98315]
[1776993490213,43.96,78113.13,0.0,0.05284,5e-05,4.98315]
[1776993490257,43.96,78113.05,0.0,0.05284,5e-05,4.98339]
[1776993494814,43.97,78099.74,0.0,0.05215,5e-05,4.93113]
[1776993495802,43.97,78099.74,0.0,0.05215,5e-05,4.93113]
[1776993495813,43.97,78099.74,0.0,0.05215,5e-05,4.93113]
[1776993501862,43.98,78097.38,0.0,0.05207,5e-05,4.92442]
[1776993503631,43.98,78101.41,0.0,0.05229,5e-05,4.94133]
[1776993505144,43.98,78101.41,0.0,0.05229,5e-05,4.94171]
[1776993506457,43.98,78100.57,0.0,0.05225,5e-05,4.93872]
[1776993506471,43.98,78100.57,0.0,0.05225,5e-05,4.93872]
[1776993507527,43.98,78100.57,0.0,0.05226,5e-05,4.9391]
[1776993508016,43.98,78101.51,0.0,0.05231,5e-05,4.94325]
[1776993513123,43.99,78103.84,0.0,0.05242,5e-05,4.94995]
[1776993518125,44.0,78104.41,0.0,0.05247,5e-05,4.95376]
[1776993521251,44.0,78114.63,0.0,0.05302,5e-05,4.99594]
[1776993521418,44.0,78114.63,0.0,0.05302,5e-05,4.99594]
[1776993521872,44.0,78114.33,0.0,0.05301,5e-05,4.99505]
[1776993521880,44.0,78114.33,0.0,0.05301,5e-05,4.99505]
[1776993527037,44.01,78109.45,0.0,0.05278,5e-05,4.97743]
[1776993532077,44.01,78106.37,0.0,0.05264,5e-05,4.96694]
[1776993537109,44.02,78107.33,0.0,0.05272,5e-05,4.97268]
[1776993542142,44.03,78109.85,0.0,0.05288,5e-05,4.98465]
[1776993547177,44.03,78110.6,0.0,0.05294,5e-05,4.98944]
[1776993552212,44.04,78110.71,0.0,0.05297,5e-05,4.99164]
[1776993557249,44.04,78113.62,0.0,0.05315,5e-05,5.00508]
[1776993562284,44.05,78111.75,0.0,0.05307,5e-05,4.99925]
[1776993567318,44.05,78111.45,0.0,0.05308,5e-05,4.99975]
[1776993572354,44.06,78111.3,0.0,0.05304,5e-05,4.9959]
[1776993577389,44.07,78108.22,0.0,0.0529,5e-05,4.98531]
[1776993579290,44.07,78108.0,0.0,0.0529,5e-05,4.9848]
[1776993579405,44.07,78108.24,0.0,0.05292,5e-05,4.98613]
[1776993580359,44.07,78108.24,0.0,0.05292,5e-05,4.98613]
[1776993580430,44.07,78108.24,0.0,0.05292,5e-05,4.98613]
[1776993580458,44.07,78098.48,0.0,0.05241,5e-05,4.94735]
[1776993582576,44.07,78098.48,0.0,0.05241,5e-05,4.94778]
[1776993583617,44.07,78096.13,0.0,0.0523,5e-05,4.93925]
[1776993588461,44.08,78096.43,0.0,0.05234,5e-05,4.94218]
[1776993588533,44.08,78096.37,0.0,0.05234,5e-05,4.94237]
[1776993594509,44.09,78093.81,0.0,0.05224,5e-05,4.93473]
[1776993599543,44.1,78090.91,0.0,0.05212,5e-05,4.9254]
[1776993602630,44.1,78088.67,0.0,0.05201,5e-05,4.91691]
[1776993602646,44.1,78081.65,0.0,0.05165,5e-05,4.88943]
[1776993603583,44.1,78081.65,0.0,0.05166,5e-05,4.89039]
[1776993605826,44.11,78086.29,0.0,0.05192,5e-05,4.90978]
[1776993606602,44.11,78083.67,0.0,0.05179,5e-05,4.89983]
[1776993608842,44.11,78082.7,0.0,0.05175,5e-05,4.89696]
[1776993609627,44.11,78082.64,0.0,0.05175,5e-05,4.89721]
[1776993614659,44.12,78076.96,0.0,0.05149,5e-05,4.87721]
[1776993619693,44.13,78074.26,0.0,0.05138,5e-05,4.869]
[1776993624728,44.14,78067.49,0.0,0.05107,5e-05,4.84482]
[1776993629763,44.15,78066.35,0.0,0.05105,5e-05,4.843]
[1776993632691,44.15,78065.97,0.0,0.05103,5e-05,4.84204]
[1776993632743,44.15,78064.97,0.0,0.05095,5e-05,4.83429]
[1776993637825,44.16,78064.32,0.0,0.05095,5e-05,4.83449]
[1776993644058,44.17,78064.28,0.0,0.05099,5e-05,4.83762]
[1776993650208,44.18,78066.32,0.0,0.05113,5e-05,4.84835]
[1776993650262,44.18,78063.54,0.0,0.051,5e-05,4.8379]
[1776993655980,44.19,78063.91,0.0,0.05106,5e-05,4.8425]
[1776993661019,44.2,78064.69,0.0,0.05113,5e-05,4.8481]
[1776993666055,44.21,78064.24,0.0,0.05114,5e-05,4.84879]
[1776993671091,44.22,78062.26,0.0,0.05107,5e-05,4.84344]
[1776993673723,44.22,78061.45,0.0,0.05104,5e-05,4.84074]
[1776993673766,44.22,78059.51,0.0,0.05095,5e-05,4.83409]
[1776993680155,44.24,78055.96,0.0,0.05081,5e-05,4.82314]
[1776993685190,44.24,78054.14,0.0,0.05075,5e-05,4.81848]
[1776993690223,44.25,78051.71,0.0,0.05066,5e-05,4.81143]
[1776993695259,44.26,78052.72,0.0,0.05069,5e-05,4.81294]
[1776993700294,44.27,78054.9,0.0,0.05084,5e-05,4.82383]
[1776993705329,44.28,78054.04,0.0,0.05083,5e-05,4.82324]
[1776993708445,44.28,78054.14,0.0,0.05084,5e-05,4.82409]
[1776993708542,44.28,78051.07,0.0,0.0507,5e-05,4.81299]
[1776993709523,44.28,78051.07,0.0,0.0507,5e-05,4.81299]
[1776993709624,44.28,78049.25,0.0,0.05061,5e-05,4.80634]
[1776993710474,44.28,78049.25,0.0,0.05061,5e-05,4.80634]
[1776993710496,44.29,78049.79,0.0,0.05064,5e-05,4.80894]
[1776993711673,44.29,78049.79,0.0,0.05064,5e-05,4.80894]
[1776993711713,44.29,78049.51,0.0,0.05064,5e-05,4.80833]
[1776993712807,44.29,78049.51,0.0,0.05064,5e-05,4.80833]
[1776993713386,44.29,78046.93,0.0,0.05052,5e-05,4.79921]
[1776993714130,44.29,78046.93,0.0,0.05052,5e-05,4.79921]
[1776993714142,44.29,78046.93,0.0,0.05052,5e-05,4.79921]
[1776993714574,44.29,78048.69,0.0,0.05061,5e-05,4.80658]
[1776993714858,44.29,78048.69,0.0,0.05061,5e-05,4.80658]
[1776993715402,44.29,78048.69,0.0,0.05062,5e-05,4.80706]
[1776993716107,44.29,78048.69,0.0,0.05062,5e-05,4.80706]
[1776993716555,44.29,78048.69,0.0,0.05062,5e-05,4.80706]
[1776993716589,44.29,78048.69,0.0,0.05062,5e-05,4.80706]
[1776993717562,44.3,78046.08,0.0,0.05049,5e-05,4.79733]
[1776993717655,44.3,78045.84,0.0,0.05049,5e-05,4.79688]
[1776993718514,44.3,78045.84,0.0,0.05049,5e-05,4.79688]
[1776993718580,44.3,78046.21,0.0,0.05051,5e-05,4.79882]
[1776993721199,44.3,78046.55,0.0,0.05054,5e-05,4.80112]
[1776993721812,44.3,78055.89,0.0,0.05103,5e-05,4.83821]
[1776993722614,44.3,78055.89,0.0,0.05103,5e-05,4.83821]
[1776993722632,44.3,78055.89,0.0,0.05103,5e-05,4.83821]
[1776993722656,44.3,78067.31,0.0,0.05162,5e-05,4.88365]
[1776993724479,44.31,78067.31,0.0,0.05162,5e-05,4.88401]
[1776993724487,44.31,78067.31,0.0,0.05162,5e-05,4.88401]
[1776993724570,44.31,78068.32,0.0,0.05168,5e-05,4.88835]
[1776993730716,44.31,78067.52,0.0,0.05166,5e-05,4.88693]
[1776993730757,44.31,78068.91,0.0,0.05174,5e-05,4.89277]
[1776993736549,44.32,78072.71,0.0,0.05196,5e-05,4.90992]
[1776993741584,44.33,78074.23,0.0,0.05207,5e-05,4.91768]
[1776993746619,44.33,78083.2,0.0,0.05256,5e-05,4.95492]
[1776993751655,44.34,78079.6,0.0,0.05234,5e-05,4.93721]
[1776993756567,44.34,78077.66,0.0,0.05226,5e-05,4.93085]
[1776993756668,44.34,78076.15,0.0,0.05218,5e-05,4.92519]
[1776993761725,44.35,78071.42,0.0,0.05196,5e-05,4.90817]
[1776993766758,44.36,78075.2,0.0,0.05218,5e-05,4.92495]
[1776993771795,44.36,78075.14,0.0,0.0522,5e-05,4.92648]
[1776993775379,44.36,78076.49,0.0,0.05229,5e-05,4.93291]
[1776993775827,44.37,78076.38,0.0,0.05228,5e-05,4.93283]
[1776993780857,44.37,78078.11,0.0,0.0524,5e-05,4.94146]
[1776993785009,44.38,78079.45,0.0,0.05249,5e-05,4.94818]
[1776993785892,44.38,78079.48,0.0,0.05249,5e-05,4.94864]
[1776993787906,44.38,78067.45,0.0,0.05188,5e-05,4.90171]
[1776993792941,44.39,78064.03,0.0,0.05173,5e-05,4.89029]
[1776993798532,44.39,78058.58,0.0,0.05147,5e-05,4.8705]
[1776993798812,44.39,78058.58,0.0,0.05147,5e-05,4.8705]
[1776993798879,44.39,78030.27,0.0,0.05003,5e-05,4.76009]
[1776993799806,44.39,78030.27,0.0,0.05003,5e-05,4.76009]
[1776993799858,44.39,78021.89,0.0,0.04961,5e-05,4.72762]
[1776993805214,44.4,78022.36,0.0,0.04964,5e-05,4.72977]
[1776993809355,44.4,78023.84,0.0,0.04971,5e-05,4.73555]
[1776993809369,44.4,78023.84,0.0,0.04971,5e-05,4.73555]
[1776993809379,44.4,78023.84,0.0,0.04971,5e-05,4.73555]
[1776993809440,44.4,78024.95,0.0,0.04977,5e-05,4.73985]
[1776993814148,44.4,78026.15,0.0,0.04978,5e-05,4.73966]
[1776993814206,44.4,78026.31,0.0,0.04979,5e-05,4.74028]
[1776993820138,44.4,78019.45,0.0,0.04948,5e-05,4.71647]
[1776993825018,44.41,78018.35,0.0,0.04946,5e-05,4.71453]
[1776993825353,44.41,78017.89,0.0,0.04944,5e-05,4.71333]
[1776993831215,44.43,78016.62,0.0,0.04942,5e-05,4.71189]
[1776993836428,44.43,78011.91,0.0,0.04922,5e-05,4.69611]
[1776993836453,44.44,78030.05,0.0,0.05014,5e-05,4.76683]
[1776993838528,44.44,78030.05,0.0,0.05015,5e-05,4.76744]
[1776993838534,44.44,78037.77,0.0,0.05054,5e-05,4.79798]
[1776993839808,44.44,78037.77,0.0,0.05054,5e-05,4.79798]
[1776993839909,44.44,78037.61,0.0,0.05054,5e-05,4.79781]
[1776993841562,44.44,78037.61,0.0,0.05055,5e-05,4.79825]
[1776993844305,44.45,78047.5,0.0,0.05107,5e-05,4.83865]
[1776993849340,44.45,78047.72,0.0,0.05111,5e-05,4.84126]
[1776993851354,44.46,78036.66,0.0,0.05055,5e-05,4.7988]
[1776993854754,44.46,78035.02,0.0,0.05048,5e-05,4.79328]
[1776993854761,44.46,78035.02,0.0,0.05048,5e-05,4.79328]
[1776993854787,44.46,78034.87,0.0,0.05048,5e-05,4.79314]
[1776993860417,44.47,78035.61,0.0,0.05055,5e-05,4.79861]
[1776993865633,44.48,78035.87,0.0,0.05059,5e-05,4.80171]
[1776993871495,44.49,78041.31,0.0,0.05085,5e-05,4.82046]
[1776993876529,44.49,78033.38,0.0,0.05048,5e-05,4.79143]
[1776993881565,44.5,78030.97,0.0,0.05038,5e-05,4.78415]
[1776993886600,44.51,78031.94,0.0,0.05046,5e-05,4.79002]
[1776993891635,44.51,78036.13,0.0,0.0507,5e-05,4.80831]
[1776993897676,44.52,78036.48,0.0,0.05075,5e-05,4.81193]
[1776993902712,44.53,78035.97,0.0,0.05074,5e-05,4.81177]
[1776993907747,44.53,78036.01,0.0,0.05077,5e-05,4.81375]
[1776993912782,44.54,78038.81,0.0,0.05094,5e-05,4.82642]
[1776993914549,44.54,78037.97,0.0,0.0509,5e-05,4.82347]
[1776993914797,44.54,78037.67,0.0,0.05089,5e-05,4.82264]
[1776993919833,44.55,78033.48,0.0,0.0507,5e-05,4.80814]
[1776993924866,44.55,78034.31,0.0,0.05076,5e-05,4.81317]
[1776993925745,44.55,78034.31,0.0,0.05076,5e-05,4.81317]
[1776993926062,44.56,78034.4,0.0,0.05078,5e-05,4.81422]
[1776993932922,44.56,78038.9,0.0,0.05099,5e-05,4.82887]
[1776993937960,44.57,78037.36,0.0,0.05093,5e-05,4.82445]
[1776993942992,44.57,78038.74,0.0,0.05102,5e-05,4.83148]
[1776993948033,44.58,78037.54,0.0,0.05098,5e-05,4.8287]
[1776993950590,44.58,78036.84,0.0,0.05095,5e-05,4.8263]
[1776993951048,44.58,78036.5,0.0,0.05094,5e-05,4.82529]
[1776993954319,44.59,78029.26,0.0,0.05059,5e-05,4.79849]
[1776993955084,44.59,78029.71,0.0,0.05062,5e-05,4.8006]
[1776993960114,44.59,78033.8,0.0,0.05085,5e-05,4.8183]
[1776993965150,44.6,78037.88,0.0,0.05108,5e-05,4.83592]
[1776993970374,44.61,78039.54,0.0,0.05119,5e-05,4.84399]
[1776993976226,44.61,78041.4,0.0,0.0513,5e-05,4.85297]
[1776993981448,44.62,78040.18,0.0,0.05126,5e-05,4.84957]
[1776993988497,44.62,78040.57,0.0,0.0513,5e-05,4.85296]
[1776993994354,44.63,78040.29,0.0,0.05126,5e-05,4.84855]
[1776993999392,44.63,78040.51,0.0,0.05129,5e-05,4.85073]
[1776994004423,44.64,78039.78,0.0,0.05127,5e-05,4.84918]
[1776994005303,44.64,78039.78,0.0,0.05127,5e-05,4.84918]
[1776994005434,44.64,78040.66,0.0,0.05132,5e-05,4.85288]
[1776994010466,44.64,78044.42,0.0,0.05153,5e-05,4.86882]
[1776994015557,44.65,78045.56,0.0,0.0516,5e-05,4.87445]
[1776994018743,44.65,78047.31,0.0,0.0517,5e-05,4.88178]
[1776994018991,44.65,78047.31,0.0,0.0517,5e-05,4.88178]
[1776994019092,44.65,78048.41,0.0,0.05176,5e-05,4.88632]
[1776994019283,44.65,78048.41,0.0,0.05176,5e-05,4.88632]
[1776994021618,44.65,78059.54,0.0,0.05234,5e-05,4.93078]
[1776994026634,44.65,78061.6,0.0,0.05246,5e-05,4.93959]
[1776994027941,44.65,78061.6,0.0,0.05246,5e-05,4.93959]
[1776994027949,44.65,78061.6,0.0,0.05246,5e-05,4.93959]
[1776994033683,44.66,78059.1,0.0,0.05234,5e-05,4.9305]
[1776994038854,44.66,78050.13,0.0,0.05188,5e-05,4.89577]
[1776994044760,44.66,78050.47,0.0,0.05191,5e-05,4.89798]
[1776994045383,44.66,78050.47,0.0,0.05191,5e-05,4.89798]
[1776994045403,44.66,78050.47,0.0,0.05191,5e-05,4.89798]
[1776994045767,44.66,78050.13,0.0,0.0519,5e-05,4.89679]
[1776994047789,44.66,78049.33,0.0,0.05186,5e-05,4.89379]
[1776994047817,44.66,78046.8,0.0,0.05173,5e-05,4.884]
[1776994053823,44.67,78048.07,0.0,0.05176,5e-05,4.88504]
[1776994058994,44.67,78056.33,0.0,0.0522,5e-05,4.91836]
[1776994064900,44.67,78057.57,0.0,0.05227,5e-05,4.92393]
[1776994069935,44.67,78057.36,0.0,0.05227,5e-05,4.92364]
[1776994074974,44.67,78057.87,0.0,0.0523,5e-05,4.92619]
[1776994080011,44.68,78064.8,0.0,0.05267,5e-05,4.954]
[1776994084849,44.68,78067.55,0.0,0.05281,5e-05,4.96508]
[1776994086410,44.68,78067.8,0.0,0.05283,5e-05,4.96616]
[1776994087597,44.68,78068.27,0.0,0.05285,5e-05,4.96806]
[1776994087611,44.68,78068.27,0.0,0.05285,5e-05,4.96806]
[1776994090551,44.68,78069.2,0.0,0.0529,5e-05,4.97186]
[1776994091083,44.68,78069.55,0.0,0.05292,5e-05,4.97328]
[1776994092781,44.68,78071.81,0.0,0.05304,5e-05,4.98229]
[1776994093577,44.68,78073.44,0.0,0.05313,5e-05,4.98878]
[1776994093899,44.68,78073.44,0.0,0.05313,5e-05,4.98878]
[1776994094105,44.68,78073.82,0.0,0.05315,5e-05,4.9903]
[1776994094580,44.68,78073.82,0.0,0.05315,5e-05,4.9903]
[1776994095112,44.68,78073.95,0.0,0.05315,5e-05,4.99082]
[1776994096012,44.68,78073.95,0.0,0.05315,5e-05,4.99082]
[1776994096560,44.68,78073.07,0.0,0.05311,5e-05,4.98735]
[1776994103167,44.68,78074.83,0.0,0.0532,5e-05,4.99446]
[1776994108001,44.68,78076.69,0.0,0.0533,5e-05,5.00195]
[1776994108202,44.68,78076.65,0.0,0.0533,5e-05,5.00181]
[1776994108755,44.68,78076.65,0.0,0.0533,5e-05,5.00181]
[1776994109210,44.68,78076.55,0.0,0.05329,5e-05,5.00144]
[1776994114244,44.68,78077.44,0.0,0.05329,5e-05,5.00011]
[1776994116348,44.68,78077.57,0.0,0.0533,5e-05,5.00065]
[1776994116449,44.68,78077.65,0.0,0.05331,5e-05,5.00099]
[1776994122301,44.68,78079.32,0.0,0.0534,5e-05,5.00777]
[1776994128285,44.68,78077.46,0.0,0.0533,5e-05,5.00045]
[1776994139149,44.68,78078.14,0.0,0.05334,5e-05,5.0034]
[1776994139209,44.68,78078.32,0.0,0.05335,5e-05,5.00416]
[1776994144593,44.68,78076.41,0.0,0.05325,5e-05,4.99677]
[1776994147255,44.68,78076.41,0.0,0.05325,5e-05,4.99681]
[1776994147479,44.68,78076.5,0.0,0.05326,5e-05,4.99725]
[1776994152513,44.68,78076.88,0.0,0.05328,5e-05,4.99897]
[1776994157549,44.68,78077.67,0.0,0.05332,5e-05,5.00231]
[1776994160058,44.68,78077.29,0.0,0.0533,5e-05,5.00084]
[1776994160156,44.68,78077.32,0.0,0.05331,5e-05,5.00101]
[1776994165604,44.68,78071.36,0.0,0.053,5e-05,4.97772]
[1776994170656,44.69,78073.17,0.0,0.0531,5e-05,4.98539]
[1776994173013,44.69,78071.5,0.0,0.05296,5e-05,4.97388]
[1776994173114,44.69,78067.63,0.0,0.05276,5e-05,4.95863]
[1776994180713,44.69,78061.91,0.0,0.05248,5e-05,4.9372]
[1776994183864,44.69,78059.96,0.0,0.05238,5e-05,4.92984]
[1776994183954,44.69,78059.11,0.0,0.05234,5e-05,4.92665]
[1776994186348,44.69,78049.65,0.0,0.05185,5e-05,4.8889]
[1776994189701,44.69,78047.7,0.0,0.05175,5e-05,4.88173]
[1776994189710,44.69,78047.7,0.0,0.05175,5e-05,4.88173]
[1776994189778,44.69,78043.65,0.0,0.05155,5e-05,4.8661]
[1776994193756,44.7,78044.97,0.0,0.05163,5e-05,4.87208]
[1776994193813,44.7,78045.04,0.0,0.05163,5e-05,4.87262]
[1776994194951,44.7,78030.94,0.0,0.05092,5e-05,4.81782]
[1776994195992,44.7,78030.94,0.0,0.05092,5e-05,4.81782]
[1776994196081,44.7,78026.72,0.0,0.0507,5e-05,4.80119]
[1776994200433,44.69,78030.58,0.0,0.05088,5e-05,4.81551]
[1776994200878,44.69,78031.97,0.0,0.05095,5e-05,4.82075]
[1776994202201,44.69,78031.97,0.0,0.05095,5e-05,4.82075]
[1776994202265,44.69,78031.99,0.0,0.05095,5e-05,4.82064]
[1776994207902,44.69,78030.28,0.0,0.05085,5e-05,4.81292]
[1776994212937,44.68,78029.23,0.0,0.05078,5e-05,4.80715]
[1776994217971,44.67,78032.04,0.0,0.05088,5e-05,4.81509]
[1776994223010,44.67,78035.15,0.0,0.05102,5e-05,4.82587]
[1776994232070,44.66,78036.51,0.0,0.05102,5e-05,4.82456]
[1776994237107,44.66,78035.41,0.0,0.05095,5e-05,4.81935]
[1776994242141,44.67,78036.57,0.0,0.05103,5e-05,4.82566]
[1776994247177,44.67,78040.44,0.0,0.05125,5e-05,4.84252]
[1776994252219,44.68,78047.34,0.0,0.05163,5e-05,4.8711]
[1776994257254,44.68,78054.6,0.0,0.05202,5e-05,4.90078]
[1776994262291,44.68,78051.86,0.0,0.05186,5e-05,4.88898]
[1776994267327,44.67,78042.66,0.0,0.05137,5e-05,4.85145]
[1776994272361,44.67,78038.84,0.0,0.05116,5e-05,4.83561]
[1776994277397,44.68,78037.92,0.0,0.05114,5e-05,4.83349]
[1776994282433,44.68,78031.37,0.0,0.05082,5e-05,4.80951]
[1776994287467,44.69,78030.66,0.0,0.05081,5e-05,4.80836]
[1776994291496,44.69,78023.06,0.0,0.05038,5e-05,4.77407]
[1776994296675,44.69,78022.12,0.0,0.05035,5e-05,4.77195]
[1776994302574,44.69,78022.71,0.0,0.05039,5e-05,4.77488]
[1776994307610,44.68,78019.73,0.0,0.0502,5e-05,4.76051]
[1776994312643,44.67,78023.33,0.0,0.05034,5e-05,4.77161]
[1776994316030,44.67,78016.38,0.0,0.04998,5e-05,4.74365]
[1776994316113,44.67,78014.28,0.0,0.04987,5e-05,4.73501]
[1776994317221,44.67,78014.28,0.0,0.04987,5e-05,4.73501]
[1776994317322,44.67,78012.61,0.0,0.04978,5e-05,4.72808]
[1776994319732,44.66,78012.63,0.0,0.04977,5e-05,4.72719]
[1776994319814,44.66,78011.79,0.0,0.04972,5e-05,4.72348]
[1776994325893,44.65,78013.28,0.0,0.04975,5e-05,4.72636]
[1776994328357,44.65,78012.64,0.0,0.04972,5e-05,4.72343]
[1776994328360,44.65,78012.64,0.0,0.04972,5e-05,4.72343]
[1776994328448,44.65,78006.03,0.0,0.04938,5e-05,4.69757]
[1776994334041,44.64,78000.62,0.0,0.04908,5e-05,4.67475]
[1776994334143,44.64,77980.95,0.0,0.04811,5e-05,4.59951]
[1776994335526,44.64,77980.95,0.0,0.04811,5e-05,4.59914]
[1776994335966,44.64,77965.96,0.0,0.04738,5e-05,4.5421]
[1776994337033,44.64,77965.96,0.0,0.04738,5e-05,4.5421]
[1776994337056,44.64,77967.63,0.0,0.04746,5e-05,4.54838]
[1776994338833,44.64,77978.12,0.0,0.04796,5e-05,4.58752]
[1776994340050,44.64,77988.03,0.0,0.04844,5e-05,4.62481]
[1776994345722,44.63,77981.27,0.0,0.04809,5e-05,4.59758]
[1776994345732,44.63,77981.27,0.0,0.04809,5e-05,4.59758]
[1776994346043,44.63,77973.47,0.0,0.04771,5e-05,4.56783]
[1776994346789,44.63,77973.47,0.0,0.04771,5e-05,4.56783]
[1776994351923,44.62,77964.93,0.0,0.04723,5e-05,4.52961]
[1776994356962,44.62,77966.86,0.0,0.04731,5e-05,4.53592]
[1776994361998,44.62,77976.46,0.0,0.04776,5e-05,4.57099]
[1776994367033,44.61,77973.44,0.0,0.0476,5e-05,4.55838]
[1776994372071,44.61,77974.05,0.0,0.04761,5e-05,4.55952]
[1776994377103,44.6,77980.31,0.0,0.0479,5e-05,4.58187]
[1776994382139,44.6,77984.84,0.0,0.0481,5e-05,4.59757]
[1776994387176,44.59,77991.09,0.0,0.04839,5e-05,4.61978]
[1776994392211,44.59,77992.91,0.0,0.04845,5e-05,4.625]
[1776994397247,44.58,77994.7,0.0,0.04852,5e-05,4.63004]
[1776994401278,44.58,78009.83,0.0,0.04925,5e-05,4.68628]
[1776994406463,44.57,78020.64,0.0,0.04975,5e-05,4.72547]
[1776994410338,44.56,78030.61,0.0,0.05024,5e-05,4.76287]
[1776994415371,44.56,78033.26,0.0,0.05032,5e-05,4.76758]
[1776994420412,44.56,78033.37,0.0,0.05031,5e-05,4.76696]
[1776994425442,44.55,78028.57,0.0,0.05004,5e-05,4.74655]
[1776994430476,44.55,78029.97,0.0,0.05011,5e-05,4.75154]
[1776994435513,44.55,78032.37,0.0,0.05022,5e-05,4.76039]
[1776994440552,44.55,78033.61,0.0,0.05028,5e-05,4.76475]
[1776994444577,44.55,78043.02,0.0,0.05075,5e-05,4.8007]
[1776994449611,44.54,78041.41,0.0,0.05066,5e-05,4.79372]
[1776994454643,44.54,78041.21,0.0,0.05064,5e-05,4.79224]
[1776994459681,44.54,78048.48,0.0,0.05101,5e-05,4.82092]
[1776994465447,44.55,78055.46,0.0,0.05139,5e-05,4.84951]
[1776994466885,44.55,78037.14,0.0,0.05046,5e-05,4.77882]
[1776994472773,44.55,78038.18,0.0,0.05048,5e-05,4.77869]
[1776994477808,44.55,78038.83,0.0,0.0505,5e-05,4.78049]
[1776994482842,44.55,78036.72,0.0,0.0504,5e-05,4.77312]
[1776994487877,44.56,78036.57,0.0,0.05042,5e-05,4.77444]
[1776994492912,44.56,78037.04,0.0,0.05047,5e-05,4.77814]
[1776994497947,44.57,78036.46,0.0,0.05047,5e-05,4.77773]
[1776994502982,44.58,78041.9,0.0,0.05077,5e-05,4.80068]
[1776994508022,44.58,78040.1,0.0,0.0507,5e-05,4.79525]
[1776994513056,44.59,78033.2,0.0,0.05037,5e-05,4.77015]
[1776994518092,44.59,78030.89,0.0,0.05028,5e-05,4.76299]
[1776994523127,44.6,78029.93,0.0,0.05024,5e-05,4.76056]
[1776994526148,44.6,78020.28,0.0,0.04975,5e-05,4.72283]
[1776994531184,44.6,78023.38,0.0,0.04985,5e-05,4.7294]
[1776994536219,44.59,78031.72,0.0,0.05027,5e-05,4.76105]
[1776994541254,44.59,78031.78,0.0,0.05026,5e-05,4.7606]
[1776994546288,44.59,78028.46,0.0,0.05009,5e-05,4.74718]
[1776994551723,44.58,78028.87,0.0,0.05008,5e-05,4.74703]
[1776994561398,44.56,78034.01,0.0,0.05027,5e-05,4.76135]
[1776994566429,44.56,78032.26,0.0,0.05015,5e-05,4.75233]
[1776994571464,44.55,78031.21,0.0,0.05006,5e-05,4.74565]
[1776994576507,44.54,78029.75,0.0,0.04996,5e-05,4.73744]
[1776994581536,44.53,78028.99,0.0,0.04988,5e-05,4.73201]
[1776994586575,44.52,78032.43,0.0,0.05003,5e-05,4.7429]
[1776994591611,44.51,78032.61,0.0,0.04995,5e-05,4.73628]
[1776994596646,44.51,78032.66,0.0,0.04993,5e-05,4.73411]
[1776994601681,44.5,78029.7,0.0,0.04975,5e-05,4.72035]
[1776994606715,44.49,78024.81,0.0,0.04947,5e-05,4.69942]
[1776994611752,44.49,78030.87,0.0,0.04977,5e-05,4.7225]
[1776994617793,44.5,78032.43,0.0,0.04989,5e-05,4.7312]
[1776994622828,44.51,78033.69,0.0,0.04999,5e-05,4.73869]
[1776994624623,44.51,78033.69,0.0,0.04999,5e-05,4.73869]
[1776994626124,44.51,78048.02,0.0,0.05073,5e-05,4.7959]
[1776994627333,44.51,78048.02,0.0,0.05073,5e-05,4.7959]
[1776994627430,44.51,78048.02,0.0,0.05073,5e-05,4.7959]
[1776994627745,44.51,78048.02,0.0,0.05073,5e-05,4.7959]
[1776994627799,44.52,78052.79,0.0,0.05099,5e-05,4.81541]
[1776994632899,44.52,78061.28,0.0,0.05145,5e-05,4.85049]
[1776994635366,44.52,78063.18,0.0,0.05155,5e-05,4.85828]
[1776994635385,44.52,78063.18,0.0,0.05155,5e-05,4.85828]
[1776994635597,44.52,78067.98,0.0,0.0518,5e-05,4.87749]
[1776994637325,44.53,78067.98,0.0,0.05181,5e-05,4.87779]
[1776994637590,44.53,78067.98,0.0,0.05181,5e-05,4.87779]
[1776994637816,44.6,78071.28,0.0,0.05228,5e-05,4.91338]
[1776994642970,44.78,78070.11,0.0,0.05292,5e-05,4.96068]
[1776994648151,44.94,78070.0,0.0,0.05354,5e-05,5.00717]
[1776994653576,45.03,78069.07,0.0,0.05381,5e-05,5.02539]
[1776994653605,45.03,78074.19,0.0,0.05409,5e-05,5.0466]
[1776994659080,45.05,78076.49,0.0,0.0543,5e-05,5.06185]
[1776994664116,45.07,78076.26,0.0,0.05434,5e-05,5.06525]
[1776994669152,45.08,78074.66,0.0,0.05431,5e-05,5.06272]
[1776994674185,45.09,78077.09,0.0,0.05449,5e-05,5.07624]
[1776994679220,45.2,78083.99,0.0,0.0553,5e-05,5.13591]
[1776994681235,45.27,78093.33,0.0,0.05608,5e-05,5.19385]
[1776994683620,45.3,78097.64,0.0,0.05644,5e-05,5.22078]
[1776994683719,45.3,78097.64,0.0,0.05644,5e-05,5.22078]
[1776994683813,45.34,78097.52,0.0,0.05657,5e-05,5.22961]
[1776994688104,45.45,78103.53,0.0,0.05736,6e-05,5.28762]
[1776994688440,45.48,78124.71,0.0,0.05864,6e-05,5.38172]
[1776994690172,45.5,78120.86,0.0,0.05852,6e-05,5.37274]
[1776994690303,45.5,78120.86,0.0,0.05852,6e-05,5.37274]
[1776994690337,45.52,78125.95,0.0,0.05889,6e-05,5.39974]
[1776994691954,45.54,78125.95,0.0,0.05898,6e-05,5.40602]
[1776994691965,45.54,78125.95,0.0,0.05898,6e-05,5.40602]
[1776994692315,45.56,78126.53,0.0,0.05909,6e-05,5.41426]
[1776994697348,45.66,78123.96,0.0,0.05933,6e-05,5.43166]
[1776994702382,45.75,78117.21,0.0,0.05933,6e-05,5.43075]
[1776994707418,45.83,78117.47,0.0,0.05969,6e-05,5.45641]
[1776994712451,45.88,78113.48,0.0,0.05962,6e-05,5.45001]
[1776994717490,45.9,78115.03,0.0,0.0598,6e-05,5.46276]
[1776994718652,45.91,78105.81,0.0,0.05929,6e-05,5.42549]
[1776994722524,45.96,78094.18,0.0,0.05886,6e-05,5.39376]
[1776994727557,46.05,78094.59,0.0,0.05925,6e-05,5.42201]
[1776994732594,46.14,78091.06,0.0,0.0594,6e-05,5.4326]
[1776994738792,46.23,78089.36,0.0,0.0597,6e-05,5.45364]
[1776994744678,46.32,78081.51,0.0,0.05962,6e-05,5.44744]
[1776994747698,46.37,78091.85,0.0,0.06038,6e-05,5.50263]
[1776994752734,46.37,78100.16,0.0,0.06087,6e-05,5.53831]
[1776994757768,46.38,78100.14,0.0,0.06089,6e-05,5.53981]
[1776994762823,46.38,78106.38,0.0,0.06127,6e-05,5.56689]
[1776994767850,46.39,78108.0,0.0,0.06138,6e-05,5.57492]
[1776994772885,46.39,78109.12,0.0,0.06141,6e-05,5.57563]
[1776994777920,46.4,78108.97,0.0,0.06142,6e-05,5.57643]
[1776994782956,46.4,78108.18,0.0,0.0614,6e-05,5.57489]
[1776994787989,46.41,78108.19,0.0,0.06142,6e-05,5.57635]
[1776994793023,46.41,78110.11,0.0,0.06155,6e-05,5.58563]
[1776994798062,46.42,78109.81,0.0,0.06155,6e-05,5.58573]
[1776994801787,46.42,78110.27,0.0,0.06159,6e-05,5.58815]
[1776994801862,46.42,78110.27,0.0,0.06159,6e-05,5.58815]
[1776994801961,46.42,78117.38,0.0,0.062,6e-05,5.61768]
[1776994803779,46.42,78117.38,0.0,0.062,6e-05,5.61794]
[1776994803848,46.42,78123.88,0.0,0.06238,6e-05,5.64498]
[1776994809891,46.42,78117.14,0.0,0.062,6e-05,5.61804]
[1776994809940,46.42,78116.37,0.0,0.06196,6e-05,5.61507]
[1776994815190,46.43,78110.59,0.0,0.06165,6e-05,5.59253]
[1776994820221,46.43,78109.74,0.0,0.06161,6e-05,5.59012]
[1776994825257,46.44,78111.21,0.0,0.06171,6e-05,5.59721]
[1776994830293,46.44,78115.61,0.0,0.06198,6e-05,5.61625]
[1776994833015,46.44,78133.26,0.0,0.06295,6e-05,5.68435]
[1776994838347,46.44,78135.09,0.0,0.06306,6e-05,5.69221]
[1776994843386,46.44,78137.62,0.0,0.0632,6e-05,5.70284]
[1776994848420,46.44,78139.46,0.0,0.06331,6e-05,5.71055]
[1776994853456,46.44,78142.04,0.0,0.06346,6e-05,5.72132]
[1776994858490,46.44,78145.67,0.0,0.06367,6e-05,5.73638]
[1776994867552,46.44,78139.43,0.0,0.06331,6e-05,5.71034]
[1776994872587,46.44,78131.86,0.0,0.06287,6e-05,5.67895]
[1776994878641,46.44,78130.12,0.0,0.06277,6e-05,5.67192]
[1776994885687,46.44,78129.83,0.0,0.06276,6e-05,5.67089]
[1776994890721,46.44,78128.45,0.0,0.06268,6e-05,5.66528]
[1776994895757,46.44,78127.22,0.0,0.06256,6e-05,5.655]
[1776994900795,46.44,78125.35,0.0,0.06245,6e-05,5.64744]
[1776994906833,46.45,78123.28,0.0,0.06234,6e-05,5.63902]
[1776994911868,46.45,78123.33,0.0,0.06234,6e-05,5.63933]
[1776994917911,46.45,78122.3,0.0,0.06228,6e-05,5.63516]
[1776994922945,46.45,78121.36,0.0,0.06223,6e-05,5.63133]
[1776994927980,46.45,78119.35,0.0,0.06211,6e-05,5.62313]
[1776994933018,46.45,78118.43,0.0,0.06206,6e-05,5.61942]
[1776994938054,46.45,78117.79,0.0,0.06203,6e-05,5.61686]
[1776994943086,46.45,78121.15,0.0,0.06222,6e-05,5.63069]
[1776994948121,46.45,78122.41,0.0,0.06229,6e-05,5.63588]
[1776994954163,46.45,78120.04,0.0,0.0621,6e-05,5.62092]
[1776994959199,46.45,78109.69,0.0,0.06152,6e-05,5.57865]
[1776994964235,46.45,78107.72,0.0,0.0614,6e-05,5.57031]
[1776994969272,46.45,78107.39,0.0,0.06139,6e-05,5.56971]
[1776994974306,46.45,78106.56,0.0,0.06136,6e-05,5.56715]
[1776994979309,46.45,78107.07,0.0,0.0614,6e-05,5.56995]
[1776994985382,46.46,78098.24,0.0,0.0609,6e-05,5.53439]
[1776994990561,46.45,78093.17,0.0,0.06061,6e-05,5.51287]
[1776994996461,46.45,78087.86,0.0,0.0603,6e-05,5.49051]
[1776995001496,46.45,78088.17,0.0,0.06031,6e-05,5.49141]
[1776995006530,46.45,78088.4,0.0,0.06032,6e-05,5.49202]
[1776995010701,46.45,78075.25,0.0,0.05958,6e-05,5.43853]
[1776995013578,46.45,78066.95,0.0,0.05907,6e-05,5.39996]
[1776995018612,46.45,78062.62,0.0,0.05884,6e-05,5.38301]
[1776995022645,46.45,78053.6,0.0,0.05835,5e-05,5.34724]
[1776995027676,46.45,78053.89,0.0,0.05838,5e-05,5.34919]
[1776995032712,46.46,78055.56,0.0,0.05848,5e-05,5.35674]
[1776995038754,46.46,78054.62,0.0,0.05844,5e-05,5.35402]
[1776995043798,46.46,78051.89,0.0,0.05831,5e-05,5.34398]
[1776995048824,46.47,78049.03,0.0,0.05816,5e-05,5.33343]
[1776995053859,46.47,78043.56,0.0,0.05788,5e-05,5.31251]
[1776995056073,46.47,78042.24,0.0,0.05781,5e-05,5.30745]
[1776995056123,46.47,78042.24,0.0,0.05781,5e-05,5.30745]
[1776995056209,46.47,78027.48,0.0,0.05702,5e-05,5.24904]
[1776995057515,46.47,78024.93,0.0,0.05688,5e-05,5.2392]
[1776995058061,46.47,78025.6,0.0,0.05692,5e-05,5.24216]
[1776995062116,46.48,78026.93,0.0,0.05701,5e-05,5.24838]
[1776995062197,46.48,78027.24,0.0,0.05703,5e-05,5.24992]
[1776995067956,46.49,78029.0,0.0,0.05715,5e-05,5.25874]
[1776995072991,46.49,78040.37,0.0,0.05773,5e-05,5.30023]
[1776995076028,46.49,78050.13,0.0,0.05827,5e-05,5.33978]
[1776995081218,46.5,78048.06,0.0,0.05817,5e-05,5.33241]
[1776995087099,46.5,78046.55,0.0,0.0581,5e-05,5.32744]
[1776995092135,46.5,78046.76,0.0,0.05813,5e-05,5.32914]
[1776995097171,46.5,78049.07,0.0,0.05826,5e-05,5.33917]
[1776995102206,46.51,78046.32,0.0,0.05812,5e-05,5.3289]
[1776995107239,46.51,78041.12,0.0,0.05785,5e-05,5.30896]
[1776995112274,46.51,78041.48,0.0,0.05789,5e-05,5.31151]
[1776995117316,46.52,78042.11,0.0,0.05793,5e-05,5.31496]
[1776995122352,46.52,78042.08,0.0,0.05795,5e-05,5.3158]
[1776995127387,46.52,78041.43,0.0,0.05792,5e-05,5.31416]
[1776995132422,46.53,78040.22,0.0,0.05782,5e-05,5.30516]
[1776995137410,46.53,78040.48,0.0,0.05784,5e-05,5.30679]
[1776995137514,46.53,78040.48,0.0,0.05784,5e-05,5.30679]
[1776995138150,46.53,78040.48,0.0,0.05784,5e-05,5.30679]
[1776995138255,46.53,78040.48,0.0,0.05785,5e-05,5.30739]
[1776995139433,46.53,78040.48,0.0,0.05785,5e-05,5.30739]
[1776995139535,46.53,78040.48,0.0,0.05785,5e-05,5.30759]
[1776995144513,46.54,78030.22,0.0,0.05731,5e-05,5.26784]
[1776995149554,46.54,78028.87,0.0,0.05726,5e-05,5.26384]
[1776995154583,46.55,78030.65,0.0,0.05737,5e-05,5.27224]
[1776995159852,46.55,78032.56,0.0,0.05749,5e-05,5.28085]
[1776995165665,46.55,78030.8,0.0,0.05742,5e-05,5.27565]
[1776995171849,46.56,78031.76,0.0,0.05749,5e-05,5.281]
[1776995176403,46.56,78045.04,0.0,0.05823,5e-05,5.33479]
[1776995178769,46.57,78059.18,0.0,0.05901,6e-05,5.39191]
[1776995179992,46.57,78059.18,0.0,0.05901,6e-05,5.39191]
[1776995180086,46.57,78059.18,0.0,0.05901,6e-05,5.39191]
[1776995180187,46.57,78060.67,0.0,0.05909,6e-05,5.398]
[1776995183009,46.57,78059.84,0.0,0.05905,6e-05,5.39481]
[1776995183040,46.57,78060.18,0.0,0.05907,6e-05,5.39625]
[1776995186150,46.57,78060.01,0.0,0.05906,6e-05,5.3957]
[1776995186171,46.57,78056.42,0.0,0.05886,5e-05,5.38135]
[1776995191989,46.57,78052.53,0.0,0.05861,5e-05,5.3612]
[1776995197889,46.57,78050.97,0.0,0.05853,5e-05,5.35567]
[1776995202926,46.57,78059.34,0.0,0.059,6e-05,5.3898]
[1776995207960,46.57,78063.18,0.0,0.05922,6e-05,5.40552]
[1776995209872,46.58,78064.59,0.0,0.05929,6e-05,5.41123]
[1776995209975,46.58,78064.59,0.0,0.0593,6e-05,5.41126]
[1776995211001,46.57,78077.69,0.0,0.06002,6e-05,5.46406]
[1776995212132,46.57,78090.25,0.0,0.06072,6e-05,5.5149]
[1776995212604,46.57,78090.25,0.0,0.06072,6e-05,5.5149]
[1776995212994,46.57,78090.25,0.0,0.06072,6e-05,5.5149]
[1776995214009,46.57,78090.25,0.0,0.06072,6e-05,5.5149]
[1776995214026,46.57,78090.25,0.0,0.06072,6e-05,5.5149]
[1776995214081,46.57,78089.75,0.0,0.06069,6e-05,5.51275]
[1776995218670,46.58,78092.95,0.0,0.06089,6e-05,5.52705]
[1776995219037,46.58,78104.97,0.0,0.06158,6e-05,5.57668]
[1776995220051,46.58,78116.43,0.0,0.06224,6e-05,5.62372]
[1776995220480,46.58,78116.43,0.0,0.06224,6e-05,5.62372]
[1776995220495,46.58,78116.43,0.0,0.06224,6e-05,5.62372]
[1776995220841,46.58,78116.43,0.0,0.06224,6e-05,5.62372]
[1776995222402,46.58,78116.59,0.0,0.06225,6e-05,5.62454]
[1776995222960,46.58,78125.27,0.0,0.06275,6e-05,5.66047]
[1776995224027,46.58,78125.27,0.0,0.06275,6e-05,5.66059]
[1776995224032,46.58,78125.27,0.0,0.06275,6e-05,5.66059]
[1776995225635,46.58,78117.94,0.0,0.06233,6e-05,5.6306]
[1776995226416,46.58,78117.94,0.0,0.06233,6e-05,5.6306]
[1776995227800,46.58,78117.3,0.0,0.0623,6e-05,5.62824]
[1776995228782,46.58,78116.96,0.0,0.06228,6e-05,5.62698]
[1776995232558,46.59,78118.68,0.0,0.06239,6e-05,5.63459]
[1776995232565,46.59,78118.68,0.0,0.06239,6e-05,5.63459]
[1776995235063,46.59,78119.37,0.0,0.06243,6e-05,5.63767]
[1776995240190,46.59,78123.18,0.0,0.06266,6e-05,5.65389]
[1776995245220,46.59,78124.13,0.0,0.06272,6e-05,5.65822]
[1776995249424,46.59,78127.73,0.0,0.06293,6e-05,5.67325]
[1776995249480,46.59,78127.32,0.0,0.0629,6e-05,5.67159]
[1776995252422,46.59,78139.47,0.0,0.06356,6e-05,5.71671]
[1776995253229,46.59,78139.47,0.0,0.06356,6e-05,5.71671]
[1776995253277,46.59,78139.47,0.0,0.06356,6e-05,5.71668]
[1776995254218,46.59,78139.47,0.0,0.06356,6e-05,5.71668]
[1776995254292,46.59,78139.4,0.0,0.06355,6e-05,5.71636]
[1776995258315,46.59,78148.64,0.0,0.06409,6e-05,5.75458]
[1776995261299,46.59,78153.62,0.0,0.06438,6e-05,5.77519]
[1776995261436,46.59,78155.52,0.0,0.06449,6e-05,5.78303]
[1776995263709,46.59,78159.6,0.0,0.06473,6e-05,5.79986]
[1776995263956,46.59,78159.6,0.0,0.06473,6e-05,5.79986]
[1776995264053,46.59,78159.6,0.0,0.06473,6e-05,5.79986]
[1776995264357,46.59,78172.22,0.0,0.06547,6e-05,5.85249]
[1776995265310,46.59,78172.22,0.0,0.06547,6e-05,5.85249]
[1776995265383,46.59,78178.57,0.0,0.06585,6e-05,5.87925]
[1776995267387,46.59,78190.76,0.0,0.06658,6e-05,5.93034]
[1776995268787,46.58,78189.94,0.0,0.06652,6e-05,5.92652]
[1776995269402,46.57,78207.97,0.0,0.06755,6e-05,5.9984]
[1776995270384,46.57,78207.97,0.0,0.06755,6e-05,5.9984]
[1776995270465,46.57,78207.97,0.0,0.06755,6e-05,5.9984]
[1776995270529,46.57,78220.64,0.0,0.06833,6e-05,6.05262]
[1776995272167,46.57,78220.64,0.0,0.06832,6e-05,6.05211]
[1776995272197,46.57,78220.64,0.0,0.06832,6e-05,6.05211]
[1776995272255,46.57,78220.64,0.0,0.06832,6e-05,6.05211]
[1776995272339,46.57,78220.64,0.0,0.06832,6e-05,6.05211]
[1776995272420,46.56,78213.48,0.0,0.06787,6e-05,6.02092]
[1776995275439,46.56,78204.62,0.0,0.06731,6e-05,5.98174]
[1776995279365,46.56,78204.99,0.0,0.06731,6e-05,5.98205]
[1776995279373,46.56,78204.99,0.0,0.06731,6e-05,5.98205]
[1776995279467,46.55,78207.37,0.0,0.06745,6e-05,5.99176]
[1776995284372,46.55,78207.05,0.0,0.06741,6e-05,5.98863]
[1776995284565,46.55,78206.55,0.0,0.06737,6e-05,5.98605]
[1776995289790,46.54,78210.39,0.0,0.06757,6e-05,6.00012]
[1776995290555,46.54,78212.32,0.0,0.06768,6e-05,6.00788]
[1776995293576,46.53,78225.31,0.0,0.06846,6e-05,6.06205]
[1776995298612,46.49,78227.25,0.0,0.06839,6e-05,6.05745]
[1776995301959,46.48,78226.51,0.0,0.06833,6e-05,6.0532]
[1776995302041,46.48,78225.3,0.0,0.06824,6e-05,6.04696]
[1776995307680,46.47,78230.95,0.0,0.06854,6e-05,6.06818]
[1776995309651,46.47,78231.57,0.0,0.06857,6e-05,6.07034]
[1776995309861,46.47,78231.57,0.0,0.06857,6e-05,6.07034]
[1776995312245,46.46,78228.84,0.0,0.06839,6e-05,6.05758]
[1776995317696,46.45,78227.37,0.0,0.0682,6e-05,6.04302]
[1776995318205,46.45,78227.37,0.0,0.0682,6e-05,6.04302]
[1776995318474,46.45,78216.96,0.0,0.06756,6e-05,5.99795]
[1776995320240,46.45,78215.02,0.0,0.06743,6e-05,5.98921]
[1776995320262,46.45,78213.5,0.0,0.06733,6e-05,5.9819]
[1776995321208,46.45,78213.5,0.0,0.06733,6e-05,5.9819]
[1776995322276,46.45,78213.22,0.0,0.0673,6e-05,5.9799]
[1776995322605,46.44,78213.21,0.0,0.06728,6e-05,5.97906]
[1776995324305,46.44,78213.5,0.0,0.06729,6e-05,5.97951]
[1776995324336,46.44,78213.5,0.0,0.06729,6e-05,5.97951]
[1776995324375,46.44,78215.13,0.0,0.06738,6e-05,5.98569]
[1776995326332,46.44,78215.13,0.0,0.06737,6e-05,5.9849]
[1776995326548,46.43,78215.38,0.0,0.06737,6e-05,5.98518]
[1776995328358,46.43,78215.41,0.0,0.06736,6e-05,5.98451]
[1776995328396,46.43,78215.41,0.0,0.06736,6e-05,5.98451]
[1776995328455,46.43,78213.9,0.0,0.06726,6e-05,5.97726]
[1776995330387,46.42,78213.9,0.0,0.06725,6e-05,5.97647]
[1776995330611,46.42,78213.82,0.0,0.06723,6e-05,5.97534]
[1776995332883,46.42,78215.23,0.0,0.06731,6e-05,5.98066]
[1776995332893,46.42,78215.23,0.0,0.06731,6e-05,5.98066]
[1776995334433,46.42,78215.8,0.0,0.06734,6e-05,5.98273]
[1776995334445,46.42,78215.8,0.0,0.06734,6e-05,5.98273]
[1776995334523,46.42,78215.52,0.0,0.06731,6e-05,5.98117]
[1776995336048,46.42,78215.81,0.0,0.06733,6e-05,5.98204]
[1776995342007,46.41,78219.25,0.0,0.0675,6e-05,5.99464]
[1776995342580,46.41,78219.25,0.0,0.0675,6e-05,5.99464]
[1776995342623,46.41,78219.48,0.0,0.06751,6e-05,5.99523]
[1776995347849,46.4,78220.68,0.0,0.06756,6e-05,5.99844]
[1776995350656,46.4,78221.25,0.0,0.06758,6e-05,6.0001]
[1776995350662,46.4,78221.25,0.0,0.06758,6e-05,5.9997]
[1776995350665,46.4,78221.25,0.0,0.06758,6e-05,5.9997]
[1776995350991,46.4,78221.34,0.0,0.06758,6e-05,5.99969]
[1776995352695,46.39,78220.37,0.0,0.06751,6e-05,5.99514]
[1776995353386,46.39,78219.58,0.0,0.06746,6e-05,5.99137]
[1776995356760,46.39,78218.02,0.0,0.06734,6e-05,5.9835]
[1776995356763,46.39,78218.02,0.0,0.06734,6e-05,5.9835]
[1776995356782,46.39,78218.02,0.0,0.06734,6e-05,5.9835]
[1776995357031,46.39,78218.02,0.0,0.06734,6e-05,5.9831]
[1776995358785,46.38,78218.18,0.0,0.06734,6e-05,5.98296]
[1776995359046,46.38,78216.61,0.0,0.06723,6e-05,5.97542]
[1776995364082,46.37,78213.16,0.0,0.06696,6e-05,5.95663]
[1776995369117,46.35,78212.0,0.0,0.06683,6e-05,5.94759]
[1776995374152,46.34,78222.07,0.0,0.06734,6e-05,5.98157]
[1776995379053,46.34,78226.96,0.0,0.06761,6e-05,6.00075]
[1776995379186,46.33,78228.34,0.0,0.06769,6e-05,6.00621]
[1776995383794,46.33,78229.36,0.0,0.06772,6e-05,6.00864]
[1776995384252,46.33,78229.36,0.0,0.06772,6e-05,6.00864]
[1776995385292,46.33,78231.57,0.0,0.06785,6e-05,6.01764]
[1776995387256,46.32,78240.21,0.0,0.06837,6e-05,6.05389]
[1776995387288,46.32,78240.21,0.0,0.06837,6e-05,6.05389]
[1776995387298,46.32,78240.21,0.0,0.06837,6e-05,6.05389]
[1776995387379,46.32,78240.21,0.0,0.06837,6e-05,6.05389]
[1776995387557,46.32,78240.21,0.0,0.06837,6e-05,6.05389]
[1776995387617,46.32,78240.21,0.0,0.06837,6e-05,6.05389]
[1776995387658,46.32,78241.14,0.0,0.06842,6e-05,6.05736]
[1776995388748,46.3,78241.14,0.0,0.06834,6e-05,6.05205]
[1776995390012,46.28,78242.06,0.0,0.06832,6e-05,6.05072]
[1776995390151,46.28,78242.06,0.0,0.06832,6e-05,6.05072]
[1776995390283,46.27,78261.34,0.0,0.06945,6e-05,6.12901]
[1776995390849,46.27,78261.34,0.0,0.06945,6e-05,6.12901]
[1776995391273,46.24,78278.51,0.0,0.07041,6e-05,6.19582]
[1776995393671,46.24,78279.47,0.0,0.07048,6e-05,6.20002]
[1776995394099,46.21,78280.83,0.0,0.07045,6e-05,6.19863]
[1776995396036,46.19,78285.6,0.0,0.07064,6e-05,6.2117]
[1776995396307,46.16,78286.87,0.0,0.07061,6e-05,6.20989]
[1776995400358,46.11,78283.45,0.0,0.07017,6e-05,6.17958]
[1776995400455,46.11,78283.45,0.0,0.07017,6e-05,6.17958]
[1776995400493,46.11,78282.81,0.0,0.07012,6e-05,6.17607]
[1776995403960,46.1,78283.66,0.0,0.07014,6e-05,6.17765]
[1776995404046,46.1,78283.66,0.0,0.07014,6e-05,6.17765]
[1776995404458,46.08,78299.49,0.0,0.07103,6e-05,6.23926]
[1776995405511,46.08,78299.49,0.0,0.07103,6e-05,6.23926]
[1776995405593,46.08,78299.49,0.0,0.07103,6e-05,6.23926]
[1776995405700,46.05,78307.2,0.0,0.07141,6e-05,6.26515]
[1776995405999,46.05,78307.2,0.0,0.07141,6e-05,6.26515]
[1776995406038,46.05,78307.2,0.0,0.07141,6e-05,6.26515]
[1776995406569,46.05,78307.2,0.0,0.07141,6e-05,6.26515]
[1776995406623,46.02,78307.89,0.0,0.07133,6e-05,6.25972]
[1776995411666,45.96,78309.63,0.0,0.07118,6e-05,6.24985]
[1776995411688,45.96,78326.76,0.0,0.07228,7e-05,6.32531]
[1776995412921,45.96,78326.66,0.0,0.07226,7e-05,6.3243]
[1776995412927,45.96,78326.66,0.0,0.07226,7e-05,6.3243]
[1776995412971,45.96,78326.66,0.0,0.07226,7e-05,6.3243]
[1776995413578,45.96,78350.44,0.0,0.07382,7e-05,6.42991]
[1776995413779,45.96,78350.44,0.0,0.07382,7e-05,6.42991]
[1776995414432,45.95,78350.44,0.0,0.07381,7e-05,6.42919]
[1776995417835,45.95,78345.3,0.0,0.07345,7e-05,6.40524]
[1776995417917,45.95,78345.3,0.0,0.07345,7e-05,6.40524]
[1776995418463,45.95,78343.49,0.0,0.07333,7e-05,6.39685]
[1776995419814,45.95,78340.76,0.0,0.07315,7e-05,6.38436]
[1776995420477,45.95,78339.32,0.0,0.07305,7e-05,6.37766]
[1776995425511,45.94,78335.74,0.0,0.07278,7e-05,6.35925]
[1776995426797,45.94,78335.35,0.0,0.07274,7e-05,6.35688]
[1776995426974,45.94,78335.35,0.0,0.07274,7e-05,6.35688]
[1776995429537,45.93,78346.25,0.0,0.07344,7e-05,6.4048]
[1776995434052,45.93,78351.57,0.0,0.07372,7e-05,6.42184]
[1776995439672,45.92,78358.69,0.0,0.07417,7e-05,6.4522]
[1776995445127,45.92,78349.19,0.0,0.07351,7e-05,6.40762]
[1776995447495,45.92,78348.52,0.0,0.07346,7e-05,6.40407]
[1776995452699,45.91,78352.57,0.0,0.0737,7e-05,6.42059]
[1776995457734,45.91,78352.29,0.0,0.07366,7e-05,6.41794]
[1776995462769,45.9,78354.71,0.0,0.0738,7e-05,6.42737]
[1776995464788,45.9,78363.96,0.0,0.07441,7e-05,6.4684]
[1776995466594,45.9,78367.13,0.0,0.07461,7e-05,6.48235]
[1776995466603,45.9,78367.13,0.0,0.07461,7e-05,6.48235]
[1776995466797,45.9,78369.71,0.0,0.07478,7e-05,6.49363]
[1776995467475,45.9,78369.71,0.0,0.07478,7e-05,6.49363]
[1776995467813,45.88,78369.78,0.0,0.07473,7e-05,6.49012]
[1776995468651,45.88,78369.78,0.0,0.07473,7e-05,6.49012]
[1776995468814,45.88,78373.0,0.0,0.07494,7e-05,6.50429]
[1776995470721,45.88,78380.21,0.0,0.07541,7e-05,6.53654]
[1776995470834,45.87,78380.58,0.0,0.07537,7e-05,6.53372]
[1776995472761,45.85,78380.64,0.0,0.07531,7e-05,6.52954]
[1776995472843,45.84,78378.24,0.0,0.07508,7e-05,6.51426]
[1776995474667,45.84,78377.42,0.0,0.07502,7e-05,6.51013]
[1776995474750,45.84,78377.42,0.0,0.07502,7e-05,6.51013]
[1776995474864,45.83,78377.2,0.0,0.075,7e-05,6.50872]
[1776995476783,45.82,78370.76,0.0,0.0745,7e-05,6.4755]
[1776995476872,45.82,78367.53,0.0,0.07428,7e-05,6.46055]
[1776995477025,45.82,78367.53,0.0,0.07428,7e-05,6.46055]
[1776995477880,45.82,78367.12,0.0,0.07425,7e-05,6.45837]
[1776995478379,45.82,78367.12,0.0,0.07425,7e-05,6.45837]
[1776995478889,45.82,78383.3,0.0,0.07533,7e-05,6.53126]
[1776995479899,45.8,78393.96,0.0,0.07599,7e-05,6.57543]
[1776995480910,45.79,78412.73,0.0,0.07719,7e-05,6.65627]
[1776995481926,45.77,78432.76,0.0,0.07848,7e-05,6.74233]
[1776995486985,45.65,78424.72,0.0,0.0774,7e-05,6.67056]
[1776995490010,45.59,78415.7,0.0,0.07652,7e-05,6.61212]
[1776995492021,45.56,78407.11,0.0,0.07572,7e-05,6.55731]
[1776995496022,45.52,78400.77,0.0,0.0751,7e-05,6.51595]
[1776995496446,45.52,78400.77,0.0,0.0751,7e-05,6.51595]
[1776995496534,45.52,78400.77,0.0,0.0751,7e-05,6.51595]
[1776995496545,45.51,78397.81,0.0,0.07485,7e-05,6.49867]
[1776995497155,45.51,78397.81,0.0,0.07485,7e-05,6.49867]
[1776995497284,45.51,78397.81,0.0,0.07485,7e-05,6.49867]
[1776995497385,45.51,78392.69,0.0,0.0745,7e-05,6.47499]
[1776995499253,45.5,78390.31,0.0,0.07432,7e-05,6.46342]
[1776995505116,45.49,78391.47,0.0,0.07433,7e-05,6.46388]
[1776995507681,45.49,78391.91,0.0,0.07435,7e-05,6.46517]
[1776995507690,45.49,78391.91,0.0,0.07435,7e-05,6.46517]
[1776995507762,45.48,78393.7,0.0,0.07446,7e-05,6.4726]
[1776995508707,45.48,78403.98,0.0,0.07514,7e-05,6.51876]
[1776995510523,45.47,78415.43,0.0,0.07586,7e-05,6.56686]
[1776995511518,45.47,78415.43,0.0,0.07586,7e-05,6.56686]
[1776995511527,45.47,78415.43,0.0,0.07586,7e-05,6.56686]
[1776995511620,45.44,78422.72,0.0,0.07622,7e-05,6.59138]
[1776995514416,45.43,78441.2,0.0,0.07748,7e-05,6.6756]
[1776995516705,45.43,78441.2,0.0,0.07747,7e-05,6.67504]
[1776995518290,45.39,78426.64,0.0,0.07628,7e-05,6.59577]
[1776995523240,45.39,78417.49,0.0,0.07562,7e-05,6.55155]
[1776995528275,45.38,78416.59,0.0,0.07553,7e-05,6.54553]
[1776995533310,45.37,78418.91,0.0,0.07566,7e-05,6.55435]
[1776995538347,45.37,78423.21,0.0,0.07593,7e-05,6.57221]
[1776995540629,45.37,78423.21,0.0,0.07593,7e-05,6.57221]
[1776995540731,45.36,78424.2,0.0,0.07598,7e-05,6.57599]
[1776995541248,45.36,78424.2,0.0,0.07598,7e-05,6.57599]
[1776995541730,45.36,78424.2,0.0,0.07598,7e-05,6.57599]
[1776995541877,45.36,78424.2,0.0,0.07598,7e-05,6.57599]
[1776995541978,45.36,78424.94,0.0,0.07602,7e-05,6.57862]
[1776995547410,45.35,78433.73,0.0,0.0766,7e-05,6.61707]
[1776995549432,45.35,78443.42,0.0,0.07725,7e-05,6.66095]
[1776995554595,45.34,78443.42,0.0,0.07716,7e-05,6.65285]
[1776995560501,45.33,78444.61,0.0,0.0772,7e-05,6.65561]
[1776995565535,45.33,78445.28,0.0,0.07721,7e-05,6.65653]
[1776995570571,45.32,78442.81,0.0,0.07701,7e-05,6.64299]
[1776995575605,45.31,78436.71,0.0,0.07656,7e-05,6.61285]
[1776995580642,45.31,78434.42,0.0,0.07637,7e-05,6.60051]
[1776995582774,45.31,78424.54,0.0,0.07568,7e-05,6.5543]
[1776995585014,45.3,78424.54,0.0,0.07568,7e-05,6.55397]
[1776995585954,45.3,78420.68,0.0,0.07541,7e-05,6.53593]
[1776995586054,45.3,78414.43,0.0,0.07498,7e-05,6.50698]
[1776995586172,45.3,78414.43,0.0,0.07498,7e-05,6.50698]
[1776995586272,45.3,78414.43,0.0,0.07498,7e-05,6.50698]
[1776995586689,45.3,78414.43,0.0,0.07497,7e-05,6.50669]
[1776995587942,45.3,78391.64,0.0,0.07343,7e-05,6.40209]
[1776995588091,45.3,78391.64,0.0,0.07343,7e-05,6.40209]
[1776995588357,45.3,78391.64,0.0,0.07343,7e-05,6.40209]
[1776995588698,45.3,78391.64,0.0,0.07342,7e-05,6.40152]
[1776995590725,45.3,78389.62,0.0,0.07328,7e-05,6.39186]
[1776995590828,45.29,78387.43,0.0,0.07312,7e-05,6.38146]
[1776995594082,45.29,78392.8,0.0,0.07346,7e-05,6.40444]
[1776995594749,45.29,78392.8,0.0,0.07346,7e-05,6.40444]
[1776995598767,45.28,78383.35,0.0,0.0728,7e-05,6.35916]
[1776995603802,45.28,78375.76,0.0,0.07226,7e-05,6.32285]
[1776995608838,45.27,78376.79,0.0,0.0723,7e-05,6.32558]
[1776995612747,45.27,78376.3,0.0,0.0722,7e-05,6.3167]
[1776995613656,45.26,78375.57,0.0,0.07214,7e-05,6.31304]
[1776995618908,45.26,78372.13,0.0,0.07188,7e-05,6.29544]
[1776995623561,45.25,78367.46,0.0,0.07156,7e-05,6.27316]
[1776995625167,45.25,78360.27,0.0,0.07108,7e-05,6.24004]
[1776995630996,45.25,78363.31,0.0,0.07126,7e-05,6.25259]
[1776995631832,45.25,78363.31,0.0,0.07126,7e-05,6.25259]
[1776995632004,45.25,78372.1,0.0,0.07183,7e-05,6.29192]
[1776995637039,45.24,78372.62,0.0,0.07184,7e-05,6.29262]
[1776995638897,45.24,78372.96,0.0,0.07186,7e-05,6.29387]
[1776995644091,45.23,78368.72,0.0,0.07156,7e-05,6.27311]
[1776995648743,45.23,78367.62,0.0,0.07147,7e-05,6.2672]
[1776995649164,45.23,78367.62,0.0,0.07147,7e-05,6.2672]
[1776995649370,45.23,78367.96,0.0,0.07149,7e-05,6.26873]
[1776995649816,45.23,78367.96,0.0,0.07149,7e-05,6.26873]
[1776995649928,45.23,78367.96,0.0,0.07149,7e-05,6.26873]
[1776995649994,45.23,78367.96,0.0,0.07149,7e-05,6.26873]
[1776995650107,45.23,78367.96,0.0,0.07149,7e-05,6.26873]
[1776995650159,45.23,78408.15,0.0,0.07416,7e-05,6.45048]
[1776995651581,45.23,78407.54,0.0,0.07412,7e-05,6.44735]
[1776995652157,45.23,78414.64,0.0,0.0746,7e-05,6.47981]
[1776995652724,45.23,78414.64,0.0,0.0746,7e-05,6.47981]
[1776995653398,45.23,78412.54,0.0,0.07445,7e-05,6.46969]
[1776995653759,45.23,78412.54,0.0,0.07445,7e-05,6.46969]
[1776995654669,45.23,78409.74,0.0,0.07425,7e-05,6.45657]
[1776995655172,45.23,78399.48,0.0,0.07356,7e-05,6.40963]
[1776995655657,45.23,78399.48,0.0,0.07356,7e-05,6.40963]
[1776995656659,45.23,78398.61,0.0,0.0735,7e-05,6.40567]
[1776995661697,45.22,78391.07,0.0,0.07297,7e-05,6.36953]
[1776995665883,45.21,78388.51,0.0,0.07276,7e-05,6.35577]
[1776995665892,45.21,78388.51,0.0,0.07276,7e-05,6.35577]
[1776995665936,45.21,78388.55,0.0,0.07275,7e-05,6.35509]
[1776995671279,45.19,78384.01,0.0,0.07232,7e-05,6.32381]
[1776995673924,45.19,78384.1,0.0,0.07231,7e-05,6.32337]
[1776995679339,45.17,78376.08,0.0,0.0717,7e-05,6.2814]
[1776995684370,45.16,78375.16,0.0,0.07158,7e-05,6.27333]
[1776995689405,45.14,78378.81,0.0,0.07176,7e-05,6.28587]
[1776995694440,45.13,78378.12,0.0,0.07165,7e-05,6.27868]
[1776995698477,45.12,78368.9,0.0,0.07099,7e-05,6.2332]
[1776995703506,45.11,78369.66,0.0,0.07099,7e-05,6.23357]
[1776995705305,45.11,78369.75,0.0,0.07099,7e-05,6.23321]
[1776995706409,45.1,78369.52,0.0,0.07096,7e-05,6.23142]
[1776995706526,45.1,78369.52,0.0,0.07095,7e-05,6.23065]
[1776995711565,45.09,78369.33,0.0,0.07088,7e-05,6.226]
[1776995716596,45.08,78369.11,0.0,0.07081,7e-05,6.22124]
[1776995721632,45.06,78368.41,0.0,0.07071,7e-05,6.21435]
[1776995726668,45.05,78366.2,0.0,0.07051,7e-05,6.20077]
[1776995731703,45.04,78364.35,0.0,0.07028,7e-05,6.18343]
[1776995737746,45.03,78365.28,0.0,0.07028,7e-05,6.18344]
[1776995742797,45.02,78363.36,0.0,0.07012,7e-05,6.17209]
[1776995745946,45.01,78375.72,0.0,0.07088,7e-05,6.22494]
[1776995751845,44.99,78380.77,0.0,0.07115,7e-05,6.24316]
[1776995756879,44.98,78377.9,0.0,0.0709,7e-05,6.22628]
[1776995758007,44.98,78377.9,0.0,0.0709,7e-05,6.22628]
[1776995758106,44.98,78381.68,0.0,0.07114,7e-05,6.24255]
[1776995758652,44.98,78381.68,0.0,0.07114,7e-05,6.24255]
[1776995758893,44.97,78381.68,0.0,0.07113,7e-05,6.24176]
[1776995760908,44.97,78390.46,0.0,0.07168,7e-05,6.27985]
[1776995766088,44.96,78401.29,0.0,0.07234,7e-05,6.3247]
[1776995769495,44.95,78409.1,0.0,0.07283,7e-05,6.35796]
[1776995769970,44.94,78412.17,0.0,0.07302,7e-05,6.37102]
[1776995770985,44.94,78412.17,0.0,0.07302,7e-05,6.37102]
[1776995771471,44.94,78419.84,0.0,0.07352,7e-05,6.40513]
[1776995771985,44.94,78419.84,0.0,0.07351,7e-05,6.40456]
[1776995773999,44.93,78408.04,0.0,0.07269,7e-05,6.34911]
[1776995779034,44.92,78394.32,0.0,0.0717,7e-05,6.28152]
[1776995780040,44.92,78384.94,0.0,0.07108,7e-05,6.23906]
[1776995780638,44.92,78384.94,0.0,0.07108,7e-05,6.23906]
[1776995781051,44.92,78382.9,0.0,0.07094,7e-05,6.22912]
[1776995781579,44.92,78382.9,0.0,0.07094,7e-05,6.22912]
[1776995782057,44.91,78383.86,0.0,0.07099,7e-05,6.23275]
[1776995785489,44.91,78380.0,0.0,0.07071,7e-05,6.21322]
[1776995785973,44.91,78380.0,0.0,0.07071,7e-05,6.21322]
[1776995792127,44.89,78381.32,0.0,0.07066,7e-05,6.20881]
[1776995797163,44.88,78380.28,0.0,0.07055,7e-05,6.20075]
[1776995802198,44.87,78380.69,0.0,0.07052,7e-05,6.19927]
[1776995808242,44.85,78380.03,0.0,0.07041,7e-05,6.19167]
[1776995815293,44.84,78380.75,0.0,0.07039,7e-05,6.19033]
[1776995820330,44.83,78380.66,0.0,0.07035,7e-05,6.18733]
[1776995821334,44.83,78400.26,0.0,0.07163,7e-05,6.27538]
[1776995822346,44.82,78415.0,0.0,0.07259,7e-05,6.3411]
[1776995827378,44.81,78419.71,0.0,0.07285,7e-05,6.35905]
[1776995832413,44.79,78426.61,0.0,0.07324,7e-05,6.38532]
[1776995837447,44.78,78427.69,0.0,0.07323,7e-05,6.38502]
[1776995838536,44.78,78427.69,0.0,0.07323,7e-05,6.38502]
[1776995838561,44.78,78423.03,0.0,0.07292,7e-05,6.36365]
[1776995839514,44.78,78423.03,0.0,0.07292,7e-05,6.36365]
[1776995839615,44.77,78423.1,0.0,0.07291,7e-05,6.36316]
[1776995845503,44.75,78432.98,0.0,0.07349,7e-05,6.40277]
[1776995850536,44.74,78432.36,0.0,0.0734,7e-05,6.3966]
[1776995855572,44.73,78433.97,0.0,0.07339,7e-05,6.39432]
[1776995860608,44.72,78440.93,0.0,0.0738,7e-05,6.42229]
[1776995865644,44.7,78441.72,0.0,0.07379,7e-05,6.42171]
[1776995870678,44.69,78444.48,0.0,0.07392,7e-05,6.43031]
[1776995875713,44.67,78446.11,0.0,0.07396,7e-05,6.43298]
[1776995880748,44.66,78449.18,0.0,0.07411,7e-05,6.44311]
[1776995885784,44.65,78449.53,0.0,0.07407,7e-05,6.44075]
[1776995890819,44.64,78452.66,0.0,0.07424,7e-05,6.45205]
[1776995895854,44.62,78452.45,0.0,0.07416,7e-05,6.44709]
[1776995900889,44.61,78450.59,0.0,0.07397,7e-05,6.43378]
[1776995905928,44.6,78462.37,0.0,0.07473,7e-05,6.48521]
[1776995910962,44.59,78460.81,0.0,0.07455,7e-05,6.47375]
[1776995915997,44.57,78456.25,0.0,0.07412,7e-05,6.44303]
[1776995921032,44.56,78451.16,0.0,0.07372,7e-05,6.41569]
[1776995926067,44.55,78452.86,0.0,0.07378,7e-05,6.41998]
[1776995932110,44.53,78454.15,0.0,0.07381,7e-05,6.42166]
[1776995937290,44.52,78454.93,0.0,0.07381,7e-05,6.42176]
[1776995943187,44.51,78455.23,0.0,0.07376,7e-05,6.419]
[1776995948220,44.5,78453.81,0.0,0.07362,7e-05,6.40905]
[1776995952249,44.49,78463.99,0.0,0.07427,7e-05,6.45351]
[1776995956279,44.48,78454.88,0.0,0.0736,7e-05,6.40829]
[1776995961312,44.47,78453.39,0.0,0.07344,7e-05,6.39744]
[1776995965346,44.46,78452.53,0.0,0.07336,7e-05,6.39215]
[1776995965444,44.46,78450.32,0.0,0.07319,7e-05,6.38065]
[1776995966139,44.46,78450.32,0.0,0.07319,7e-05,6.38065]
[1776995966347,44.46,78450.32,0.0,0.07319,7e-05,6.38065]
[1776995971384,44.45,78455.7,0.0,0.07346,7e-05,6.39682]
[1776995976419,44.44,78462.39,0.0,0.07386,7e-05,6.42445]
[1776995980551,44.43,78450.54,0.0,0.073,7e-05,6.36614]
[1776995986489,44.42,78447.08,0.0,0.07271,7e-05,6.34654]
[1776995991523,44.41,78446.31,0.0,0.07262,7e-05,6.34008]
[1776995996557,44.4,78445.48,0.0,0.07252,7e-05,6.33336]
[1776996001593,44.39,78438.87,0.0,0.07203,7e-05,6.30009]
[1776996002598,44.39,78425.58,0.0,0.07113,7e-05,6.23862]
[1776996003206,44.39,78425.58,0.0,0.07113,7e-05,6.23862]
[1776996003610,44.38,78419.06,0.0,0.07069,7e-05,6.20839]
[1776996004378,44.38,78419.06,0.0,0.07069,7e-05,6.20839]
[1776996004696,44.38,78427.52,0.0,0.07124,7e-05,6.24627]
[1776996005621,44.38,78429.77,0.0,0.07137,7e-05,6.25488]
[1776996010656,44.37,78436.45,0.0,0.07178,7e-05,6.28281]
[1776996016032,44.36,78430.22,0.0,0.07133,7e-05,6.25215]
[1776996016058,44.36,78429.43,0.0,0.07127,7e-05,6.24803]
[1776996019386,44.36,78434.25,0.0,0.07157,7e-05,6.26913]
[1776996019471,44.35,78435.12,0.0,0.07163,7e-05,6.27262]
[1776996024754,44.34,78436.77,0.0,0.07169,7e-05,6.27694]
[1776996029791,44.33,78435.39,0.0,0.07155,7e-05,6.26737]
[1776996031334,44.33,78435.39,0.0,0.07155,7e-05,6.26737]
[1776996031436,44.33,78432.89,0.0,0.07131,7e-05,6.24985]
[1776996034388,44.33,78431.38,0.0,0.07121,7e-05,6.24242]
[1776996035898,44.33,78426.42,0.0,0.07086,7e-05,6.21875]
[1776996038135,44.32,78418.19,0.0,0.0703,7e-05,6.18032]
[1776996038226,44.32,78422.37,0.0,0.07057,7e-05,6.19899]
[1776996042854,44.31,78422.88,0.0,0.07056,7e-05,6.1985]
[1776996043615,44.31,78422.88,0.0,0.07056,7e-05,6.1985]
[1776996048064,44.3,78432.4,0.0,0.07116,7e-05,6.2391]
[1776996053960,44.29,78431.72,0.0,0.07107,7e-05,6.23302]
[1776996058992,44.29,78432.85,0.0,0.07111,7e-05,6.23577]
[1776996064032,44.28,78433.11,0.0,0.07109,7e-05,6.23446]
[1776996069065,44.27,78439.34,0.0,0.07146,7e-05,6.26043]
[1776996074096,44.26,78437.64,0.0,0.07131,7e-05,6.24993]
[1776996075386,44.26,78437.64,0.0,0.07131,7e-05,6.24993]
[1776996075394,44.26,78435.0,0.0,0.07113,7e-05,6.23728]
[1776996076068,44.26,78435.0,0.0,0.07113,7e-05,6.23728]
[1776996076170,44.26,78437.73,0.0,0.07129,7e-05,6.24879]
[1776996082154,44.25,78436.6,0.0,0.07118,7e-05,6.24093]
[1776996087188,44.24,78438.0,0.0,0.07123,7e-05,6.24464]
[1776996092223,44.23,78436.29,0.0,0.07102,7e-05,6.22854]
[1776996097260,44.22,78435.0,0.0,0.07089,7e-05,6.21997]
[1776996102293,44.21,78436.15,0.0,0.07093,7e-05,6.22259]
[1776996107329,44.2,78433.9,0.0,0.07074,7e-05,6.2096]
[1776996112364,44.19,78433.54,0.0,0.07068,7e-05,6.20528]
[1776996117572,44.19,78436.65,0.0,0.07085,7e-05,6.21741]
[1776996117627,44.19,78460.56,0.0,0.07246,7e-05,6.32703]
[1776996118562,44.18,78469.98,0.0,0.07308,7e-05,6.36943]
[1776996119201,44.18,78469.98,0.0,0.07308,7e-05,6.36943]
[1776996119215,44.18,78469.98,0.0,0.07308,7e-05,6.36943]
[1776996119419,44.18,78469.98,0.0,0.07307,7e-05,6.36863]
[1776996119821,44.18,78469.98,0.0,0.07307,7e-05,6.36863]
[1776996120431,44.18,78470.56,0.0,0.0731,7e-05,6.37053]
[1776996120937,44.18,78470.56,0.0,0.0731,7e-05,6.37053]
[1776996121437,44.17,78463.42,0.0,0.0726,7e-05,6.33664]
[1776996124453,44.17,78472.15,0.0,0.07316,7e-05,6.37481]
[1776996129488,44.16,78471.02,0.0,0.07305,7e-05,6.36724]
[1776996134527,44.15,78469.57,0.0,0.07292,7e-05,6.35894]
[1776996139560,44.15,78468.69,0.0,0.07284,7e-05,6.35297]
[1776996142659,44.15,78458.68,0.0,0.07215,7e-05,6.30615]
[1776996145171,44.15,78460.87,0.0,0.0723,7e-05,6.31631]
[1776996150636,44.15,78462.42,0.0,0.07241,7e-05,6.32364]
[1776996155672,44.15,78460.38,0.0,0.07221,7e-05,6.30881]
[1776996160709,44.15,78458.19,0.0,0.07207,7e-05,6.29895]
[1776996165077,44.15,78454.0,0.0,0.07179,7e-05,6.27973]
[1776996165331,44.15,78454.0,0.0,0.07179,7e-05,6.27973]
[1776996165530,44.15,78454.0,0.0,0.07179,7e-05,6.27973]
[1776996165605,44.15,78454.0,0.0,0.07179,7e-05,6.27973]
[1776996166035,44.15,78450.56,0.0,0.07155,7e-05,6.26359]
[1776996166753,44.14,78440.09,0.0,0.07081,7e-05,6.21297]
[1776996167307,44.14,78440.09,0.0,0.07081,7e-05,6.21297]
[1776996167760,44.15,78449.35,0.0,0.07148,7e-05,6.25862]
[1776996167988,44.15,78449.35,0.0,0.07148,7e-05,6.25862]
[1776996173801,44.16,78457.36,0.0,0.07207,7e-05,6.29901]
[1776996178836,44.17,78458.38,0.0,0.07217,7e-05,6.30581]
[1776996183871,44.17,78460.23,0.0,0.07231,7e-05,6.3151]
[1776996189053,44.17,78455.97,0.0,0.07203,7e-05,6.29636]
[1776996194947,44.17,78458.44,0.0,0.0722,7e-05,6.30797]
[1776996199982,44.18,78459.52,0.0,0.07228,7e-05,6.31315]
[1776996204687,44.18,78460.98,0.0,0.07238,7e-05,6.32003]
[1776996204845,44.18,78476.15,0.0,0.07342,7e-05,6.39049]
[1776996206258,44.18,78476.15,0.0,0.07342,7e-05,6.39049]
[1776996206494,44.18,78476.15,0.0,0.07342,7e-05,6.39049]
[1776996206571,44.18,78476.15,0.0,0.07342,7e-05,6.39049]
[1776996206644,44.17,78507.54,0.0,0.07559,7e-05,6.53721]
[1776996207848,44.17,78507.54,0.0,0.07559,7e-05,6.53721]
[1776996208012,44.17,78507.54,0.0,0.07559,7e-05,6.53721]
[1776996208716,44.17,78507.54,0.0,0.07559,7e-05,6.53721]
[1776996208787,44.17,78507.54,0.0,0.07559,7e-05,6.53721]
[1776996208874,44.17,78507.54,0.0,0.07559,7e-05,6.53721]
[1776996208817,44.17,78492.25,0.0,0.07452,7e-05,6.46496]
[1776996209140,44.17,78492.25,0.0,0.07452,7e-05,6.46496]
[1776996210796,44.17,78492.08,0.0,0.0745,7e-05,6.46401]
[1776996211799,44.17,78492.08,0.0,0.0745,7e-05,6.46401]
[1776996212032,44.17,78496.05,0.0,0.07472,7e-05,6.47668]
[1776996213664,44.17,78487.81,0.0,0.07415,7e-05,6.43811]
[1776996213833,44.17,78478.2,0.0,0.07348,7e-05,6.39297]
[1776996214397,44.17,78478.2,0.0,0.07348,7e-05,6.39297]
[1776996215654,44.17,78479.59,0.0,0.07357,7e-05,6.3994]
[1776996216262,44.17,78486.08,0.0,0.07401,7e-05,6.42927]
[1776996216327,44.17,78486.08,0.0,0.07401,7e-05,6.42927]
[1776996217865,44.17,78490.5,0.0,0.07431,7e-05,6.44948]
[1776996218546,44.17,78492.6,0.0,0.07445,7e-05,6.45883]
[1776996218639,44.17,78492.6,0.0,0.07445,7e-05,6.45883]
[1776996218733,44.16,78501.04,0.0,0.07503,7e-05,6.49793]
[1776996219269,44.16,78520.77,0.0,0.07642,7e-05,6.59077]
[1776996220568,44.16,78520.77,0.0,0.07642,7e-05,6.59077]
[1776996220622,44.16,78520.77,0.0,0.07642,7e-05,6.59077]
[1776996220669,44.16,78523.29,0.0,0.07659,7e-05,6.60238]
[1776996221276,44.16,78523.29,0.0,0.07659,7e-05,6.60238]
[1776996221586,44.16,78523.29,0.0,0.07659,7e-05,6.60238]
[1776996221620,44.16,78526.06,0.0,0.07679,7e-05,6.61556]
[1776996223162,44.16,78542.98,0.0,0.07801,7e-05,6.69638]
[1776996224243,44.16,78542.98,0.0,0.07801,7e-05,6.69638]
[1776996224304,44.16,78542.98,0.0,0.07801,7e-05,6.69638]
[1776996224374,44.16,78519.74,0.0,0.07635,7e-05,6.58587]
[1776996225592,44.16,78519.74,0.0,0.07635,7e-05,6.58587]
[1776996225683,44.16,78517.87,0.0,0.07621,7e-05,6.57711]
[1776996226583,44.16,78517.87,0.0,0.07621,7e-05,6.57711]
[1776996226843,44.16,78518.49,0.0,0.07626,7e-05,6.58014]
[1776996231343,44.16,78524.47,0.0,0.07667,7e-05,6.6075]
[1776996231506,44.16,78520.29,0.0,0.07636,7e-05,6.58704]
[1776996234393,44.16,78516.73,0.0,0.07611,7e-05,6.56989]
[1776996234605,44.16,78516.73,0.0,0.07611,7e-05,6.56989]
[1776996234891,44.16,78516.73,0.0,0.07611,7e-05,6.56989]
[1776996235365,44.16,78512.52,0.0,0.0758,7e-05,6.54947]
[1776996235440,44.16,78511.89,0.0,0.07575,7e-05,6.54624]
[1776996237851,44.16,78511.89,0.0,0.07575,7e-05,6.54624]
[1776996239209,44.15,78513.27,0.0,0.07584,7e-05,6.55226]
[1776996241794,44.15,78518.02,0.0,0.07617,7e-05,6.5742]
[1776996241807,44.15,78522.87,0.0,0.0765,7e-05,6.59658]
[1776996242773,44.15,78522.87,0.0,0.0765,7e-05,6.59658]
[1776996243467,44.15,78519.12,0.0,0.07623,7e-05,6.57852]
[1776996243525,44.15,78518.59,0.0,0.07619,7e-05,6.57573]
[1776996245370,44.15,78518.59,0.0,0.07619,7e-05,6.57573]
[1776996245640,44.15,78518.59,0.0,0.07619,7e-05,6.57573]
[1776996245673,44.15,78517.41,0.0,0.0761,7e-05,6.56959]
[1776996248330,44.15,78501.07,0.0,0.07494,7e-05,6.49196]
[1776996253361,44.14,78495.58,0.0,0.07455,7e-05,6.46559]
[1776996258395,44.14,78493.46,0.0,0.07438,7e-05,6.45385]
[1776996263432,44.13,78489.34,0.0,0.07405,7e-05,6.43193]
[1776996267459,44.12,78479.38,0.0,0.07334,7e-05,6.38391]
[1776996269256,44.12,78472.65,0.0,0.07287,7e-05,6.35231]
[1776996270754,44.12,78466.39,0.0,0.07244,7e-05,6.323]
[1776996276523,44.12,78460.24,0.0,0.07194,7e-05,6.28735]
[1776996281557,44.11,78454.49,0.0,0.07153,7e-05,6.25939]
[1776996282259,44.11,78454.49,0.0,0.07153,7e-05,6.25939]
[1776996286137,44.1,78444.03,0.0,0.0708,7e-05,6.20897]
[1776996291678,44.1,78437.17,0.0,0.0703,7e-05,6.17486]
[1776996292228,44.09,78436.47,0.0,0.07025,7e-05,6.17115]
[1776996292701,44.09,78436.47,0.0,0.07025,7e-05,6.17115]
[1776996293846,44.09,78432.58,0.0,0.06998,7e-05,6.15286]
[1776996294295,44.09,78428.63,0.0,0.06971,7e-05,6.13435]
[1776996294814,44.09,78422.3,0.0,0.06929,7e-05,6.10503]
[1776996299852,44.08,78415.26,0.0,0.06879,7e-05,6.07111]
[1776996303715,44.08,78402.97,0.0,0.06796,6e-05,6.0135]
[1776996306814,44.08,78397.1,0.0,0.06757,6e-05,5.98623]
[1776996310098,44.07,78402.69,0.0,0.0679,6e-05,6.00911]
[1776996311947,44.07,78402.69,0.0,0.06789,6e-05,6.00851]
[1776996313219,44.06,78392.36,0.0,0.06721,6e-05,5.96081]
[1776996319992,44.05,78389.9,0.0,0.06701,6e-05,5.94686]
[1776996325869,44.05,78388.27,0.0,0.06689,6e-05,5.93864]
[1776996330906,44.05,78390.71,0.0,0.06703,6e-05,5.94871]
[1776996336949,44.04,78386.33,0.0,0.06668,6e-05,5.92261]
[1776996341982,44.04,78377.41,0.0,0.06609,6e-05,5.88114]
[1776996347020,44.03,78385.06,0.0,0.06654,6e-05,5.91296]
[1776996352051,44.02,78381.18,0.0,0.06626,6e-05,5.89298]
[1776996354067,44.02,78371.27,0.0,0.06561,6e-05,5.84782]
[1776996354200,44.02,78371.27,0.0,0.06561,6e-05,5.84782]
[1776996357086,44.02,78357.16,0.0,0.06471,6e-05,5.78399]
[1776996361115,44.01,78366.03,0.0,0.06525,6e-05,5.82211]
[1776996366153,44.01,78383.09,0.0,0.0663,6e-05,5.89652]
[1776996371560,44.0,78383.45,0.0,0.06632,6e-05,5.89783]
[1776996376590,44.0,78380.64,0.0,0.06614,6e-05,5.88504]
[1776996380302,44.0,78379.88,0.0,0.06608,6e-05,5.88074]
[1776996382268,44.0,78378.28,0.0,0.06597,6e-05,5.87278]
[1776996384279,44.0,78368.13,0.0,0.06531,6e-05,5.82681]
[1776996389520,43.99,78365.97,0.0,0.06516,6e-05,5.81593]
[1776996389534,43.99,78362.98,0.0,0.06496,6e-05,5.80207]
[1776996391223,43.99,78356.86,0.0,0.06457,6e-05,5.77469]
[1776996391881,43.99,78356.86,0.0,0.06457,6e-05,5.77469]
[1776996392160,43.99,78355.4,0.0,0.06442,6e-05,5.76265]
[1776996395026,43.99,78342.14,0.0,0.06359,6e-05,5.70369]
[1776996395894,43.99,78342.14,0.0,0.06359,6e-05,5.70369]
[1776996396089,43.99,78342.14,0.0,0.06359,6e-05,5.70369]
[1776996396153,43.99,78342.14,0.0,0.06359,6e-05,5.70369]
[1776996396109,43.99,78342.27,0.0,0.0636,6e-05,5.70417]
[1776996398056,43.99,78342.27,0.0,0.0636,6e-05,5.70417]
[1776996398103,43.99,78334.48,0.0,0.06311,6e-05,5.6698]
[1776996398420,43.99,78334.48,0.0,0.06311,6e-05,5.6698]
[1776996398508,43.99,78334.48,0.0,0.06311,6e-05,5.6698]
[1776996398575,43.99,78330.74,0.0,0.06288,6e-05,5.65339]
[1776996400110,43.99,78330.74,0.0,0.06288,6e-05,5.65339]
[1776996400166,43.99,78330.74,0.0,0.06288,6e-05,5.65339]
[1776996400553,43.99,78331.16,0.0,0.06291,6e-05,5.65516]
[1776996401308,43.99,78331.16,0.0,0.06291,6e-05,5.65516]
[1776996402063,43.99,78331.16,0.0,0.06291,6e-05,5.65516]
[1776996402098,43.99,78330.52,0.0,0.06287,6e-05,5.65233]
[1776996404032,43.99,78330.34,0.0,0.06286,6e-05,5.65151]
[1776996404064,43.99,78330.34,0.0,0.06286,6e-05,5.65151]
[1776996404130,43.99,78330.25,0.0,0.06285,6e-05,5.65109]
[1776996406069,43.99,78330.25,0.0,0.06285,6e-05,5.65109]
[1776996406197,43.99,78331.11,0.0,0.0629,6e-05,5.65478]
[1776996409137,43.98,78330.55,0.0,0.06287,6e-05,5.65226]
[1776996409194,43.98,78330.55,0.0,0.06287,6e-05,5.65222]
[1776996409246,43.98,78330.55,0.0,0.06287,6e-05,5.65222]
[1776996410173,43.98,78330.55,0.0,0.06287,6e-05,5.65222]
[1776996410198,43.98,78334.57,0.0,0.06311,6e-05,5.66978]
[1776996414209,43.98,78339.37,0.0,0.06341,6e-05,5.69056]
[1776996414219,43.98,78339.37,0.0,0.06341,6e-05,5.69056]
[1776996414494,43.98,78339.84,0.0,0.06343,6e-05,5.69242]
[1776996416194,43.98,78339.84,0.0,0.06343,6e-05,5.69242]
[1776996416220,43.98,78340.53,0.0,0.06347,6e-05,5.69534]
[1776996421216,43.98,78331.12,0.0,0.06289,6e-05,5.65364]
[1776996426370,43.98,78329.49,0.0,0.06278,6e-05,5.64641]
[1776996426381,43.98,78329.49,0.0,0.06278,6e-05,5.64641]
[1776996428422,43.98,78329.49,0.0,0.06278,6e-05,5.64641]
[1776996430275,43.98,78339.28,0.0,0.06338,6e-05,5.68915]
[1776996430448,43.98,78339.28,0.0,0.06338,6e-05,5.68915]
[1776996430454,43.98,78339.28,0.0,0.06338,6e-05,5.68915]
[1776996430765,43.98,78339.11,0.0,0.06337,6e-05,5.68831]
[1776996432460,43.98,78339.11,0.0,0.06337,6e-05,5.68831]
[1776996433159,43.98,78338.01,0.0,0.0633,6e-05,5.6833]
[1776996437081,43.98,78337.4,0.0,0.06326,6e-05,5.68037]
[1776996438106,43.98,78334.19,0.0,0.06306,6e-05,5.66621]
[1776996438226,43.98,78334.19,0.0,0.06306,6e-05,5.66621]
[1776996438207,43.98,78331.53,0.0,0.0629,6e-05,5.65451]
[1776996438585,43.98,78331.53,0.0,0.0629,6e-05,5.65451]
[1776996438673,43.98,78331.53,0.0,0.0629,6e-05,5.65451]
[1776996438767,43.98,78326.31,0.0,0.06258,6e-05,5.63165]
[1776996443445,43.98,78323.28,0.0,0.06239,6e-05,5.61845]
[1776996448733,43.98,78324.09,0.0,0.06244,6e-05,5.62199]
[1776996454777,43.98,78332.78,0.0,0.06292,6e-05,5.65447]
[1776996459811,43.98,78334.25,0.0,0.063,6e-05,5.66056]
[1776996464857,43.98,78333.34,0.0,0.06294,6e-05,5.65622]
[1776996469882,43.97,78339.19,0.0,0.0633,6e-05,5.68144]
[1776996474917,43.97,78339.09,0.0,0.06328,6e-05,5.68046]
[1776996479941,43.97,78338.99,0.0,0.06327,6e-05,5.6796]
[1776996484834,43.97,78348.13,0.0,0.06383,6e-05,5.71914]
[1776996490025,43.97,78353.43,0.0,0.06414,6e-05,5.74151]
[1776996490382,43.97,78353.43,0.0,0.06414,6e-05,5.74151]
[1776996491189,43.97,78356.65,0.0,0.06434,6e-05,5.75555]
[1776996493535,43.96,78357.87,0.0,0.06441,6e-05,5.76056]
[1776996494049,43.96,78357.73,0.0,0.0644,6e-05,5.75975]
[1776996498079,43.96,78347.28,0.0,0.06374,6e-05,5.713]
[1776996503116,43.96,78343.53,0.0,0.0635,6e-05,5.69607]
[1776996506133,43.96,78353.5,0.0,0.06412,6e-05,5.73967]
[1776996511170,43.96,78352.13,0.0,0.06397,6e-05,5.72759]
[1776996516205,43.95,78346.39,0.0,0.0636,6e-05,5.70179]
[1776996521242,43.95,78346.4,0.0,0.0636,6e-05,5.70134]
[1776996526280,43.95,78344.63,0.0,0.06348,6e-05,5.69317]
[1776996531310,43.95,78338.12,0.0,0.06308,6e-05,5.66426]
[1776996535166,43.95,78334.42,0.0,0.06285,6e-05,5.64798]
[1776996535844,43.95,78334.49,0.0,0.06285,6e-05,5.64828]
[1776996537647,43.95,78335.21,0.0,0.0629,6e-05,5.65143]
[1776996539664,43.95,78335.04,0.0,0.06288,6e-05,5.65069]
[1776996545408,43.95,78335.09,0.0,0.06289,6e-05,5.65092]
[1776996550444,43.95,78336.29,0.0,0.06296,6e-05,5.6562]
[1776996555477,43.95,78339.99,0.0,0.06319,6e-05,5.67239]
[1776996560514,43.95,78339.94,0.0,0.06318,6e-05,5.67204]
[1776996563637,43.95,78340.29,0.0,0.06321,6e-05,5.67353]
[1776996569762,43.95,78338.59,0.0,0.0631,6e-05,5.66599]
[1776996571669,43.95,78353.45,0.0,0.06397,6e-05,5.72586]
[1776996577637,43.95,78351.84,0.0,0.06386,6e-05,5.71826]
[1776996580616,43.95,78348.82,0.0,0.06367,6e-05,5.70478]
[1776996581344,43.95,78348.82,0.0,0.06367,6e-05,5.70478]
[1776996581920,43.95,78344.46,0.0,0.0634,6e-05,5.68548]
[1776996583734,43.95,78344.77,0.0,0.06341,6e-05,5.6868]
[1776996584483,43.95,78341.89,0.0,0.06323,6e-05,5.67407]
[1776996585367,43.95,78341.89,0.0,0.06323,6e-05,5.67407]
[1776996591672,43.95,78344.84,0.0,0.06341,6e-05,5.6868]
[1776996599876,43.94,78349.77,0.0,0.06371,6e-05,5.70785]
[1776996600518,43.94,78346.41,0.0,0.0635,6e-05,5.69302]
[1776996600865,43.94,78346.41,0.0,0.0635,6e-05,5.69302]
[1776996601555,43.94,78339.87,0.0,0.0631,6e-05,5.66426]
[1776996601963,43.94,78335.02,0.0,0.0628,6e-05,5.64303]
[1776996602768,43.94,78335.02,0.0,0.0628,6e-05,5.64303]
[1776996603307,43.94,78335.02,0.0,0.0628,6e-05,5.64303]
[1776996606889,43.94,78333.22,0.0,0.06269,6e-05,5.63531]
[1776996607262,43.94,78333.22,0.0,0.06269,6e-05,5.63531]
[1776996607864,43.94,78331.14,0.0,0.06256,6e-05,5.62627]
[1776996607945,43.94,78330.71,0.0,0.06254,6e-05,5.62445]
[1776996611928,43.94,78326.81,0.0,0.0623,6e-05,5.60764]
[1776996612027,43.94,78327.09,0.0,0.06231,6e-05,5.60854]
[1776996617916,43.94,78328.15,0.0,0.06236,6e-05,5.61201]
[1776996619247,43.94,78328.15,0.0,0.06236,6e-05,5.61201]
[1776996619258,43.94,78332.5,0.0,0.06263,6e-05,5.63106]
[1776996619677,43.94,78332.5,0.0,0.06263,6e-05,5.63106]
[1776996623954,43.94,78351.99,0.0,0.06383,6e-05,5.71645]
[1776996628993,43.94,78350.63,0.0,0.06374,6e-05,5.71006]
[1776996634112,43.94,78349.91,0.0,0.06364,6e-05,5.70119]
[1776996639148,43.94,78349.02,0.0,0.06358,6e-05,5.69699]
[1776996651233,43.93,78348.35,0.0,0.06353,6e-05,5.69342]
[1776996655263,43.93,78367.8,0.0,0.06474,6e-05,5.77907]
[1776996657448,43.93,78379.24,0.0,0.06546,6e-05,5.82954]
[1776996663322,43.93,78381.88,0.0,0.0656,6e-05,5.8397]
[1776996665335,43.93,78372.03,0.0,0.06497,6e-05,5.7953]
[1776996670516,43.92,78367.89,0.0,0.0647,6e-05,5.77609]
[1776996670918,43.92,78368.61,0.0,0.06474,6e-05,5.77911]
[1776996671206,43.92,78368.61,0.0,0.06474,6e-05,5.77911]
[1776996671278,43.92,78368.61,0.0,0.06474,6e-05,5.77911]
[1776996671380,43.92,78343.44,0.0,0.06317,6e-05,5.66804]
[1776996671618,43.92,78343.44,0.0,0.06317,6e-05,5.66804]
[1776996672403,43.92,78343.44,0.0,0.06317,6e-05,5.66804]
[1776996672469,43.92,78311.93,0.0,0.06124,6e-05,5.53008]
[1776996672603,43.92,78311.93,0.0,0.06124,6e-05,5.53008]
[1776996672915,43.92,78311.93,0.0,0.06124,6e-05,5.53008]
[1776996673360,43.92,78311.93,0.0,0.06124,6e-05,5.53008]
[1776996673396,43.92,78311.93,0.0,0.06123,6e-05,5.52977]
[1776996673680,43.92,78311.93,0.0,0.06123,6e-05,5.52977]
[1776996674334,43.92,78311.93,0.0,0.06123,6e-05,5.52977]
[1776996674403,43.92,78312.74,0.0,0.06128,6e-05,5.53302]
[1776996675483,43.92,78312.74,0.0,0.06128,6e-05,5.53302]
[1776996676205,43.92,78317.19,0.0,0.06154,6e-05,5.55203]
[1776996676263,43.92,78317.19,0.0,0.06154,6e-05,5.55203]
[1776996676393,43.92,78317.19,0.0,0.06154,6e-05,5.55203]
[1776996676440,43.92,78311.66,0.0,0.0612,6e-05,5.52778]
[1776996677423,43.92,78311.66,0.0,0.0612,6e-05,5.52778]
[1776996677474,43.92,78311.66,0.0,0.0612,6e-05,5.52778]
[1776996678431,43.91,78307.49,0.0,0.06094,6e-05,5.50917]
[1776996678683,43.91,78307.49,0.0,0.06094,6e-05,5.50917]
[1776996678731,43.91,78307.49,0.0,0.06094,6e-05,5.50917]
[1776996678843,43.91,78307.49,0.0,0.06094,6e-05,5.50917]
[1776996679054,43.91,78307.49,0.0,0.06094,6e-05,5.50917]
[1776996679122,43.91,78307.49,0.0,0.06094,6e-05,5.50917]
[1776996679443,43.91,78306.82,0.0,0.0609,6e-05,5.50603]
[1776996681618,43.91,78307.82,0.0,0.06094,6e-05,5.50906]
[1776996684251,43.91,78304.54,0.0,0.06074,6e-05,5.49444]
[1776996684293,43.91,78304.54,0.0,0.06074,6e-05,5.49444]
[1776996684352,43.91,78304.54,0.0,0.06074,6e-05,5.49444]
[1776996684475,43.91,78303.52,0.0,0.06068,6e-05,5.48983]
[1776996686640,43.91,78298.82,0.0,0.06039,6e-05,5.46917]
[1776996686723,43.91,78298.82,0.0,0.06039,6e-05,5.46917]
[1776996687512,43.91,78298.82,0.0,0.06039,6e-05,5.46917]
[1776996687495,43.9,78295.48,0.0,0.06019,6e-05,5.45463]
[1776996687520,43.9,78295.48,0.0,0.06019,6e-05,5.45463]
[1776996688210,43.9,78295.48,0.0,0.06019,6e-05,5.45463]
[1776996688502,43.9,78295.18,0.0,0.06017,6e-05,5.45317]
[1776996691499,43.9,78294.5,0.0,0.06012,6e-05,5.44994]
[1776996691511,43.9,78294.5,0.0,0.06012,6e-05,5.44994]
[1776996691514,43.9,78294.5,0.0,0.06012,6e-05,5.44994]
[1776996691526,43.9,78294.52,0.0,0.06007,6e-05,5.44461]
[1776996691589,43.9,78294.52,0.0,0.06007,6e-05,5.44461]
[1776996691888,43.9,78294.52,0.0,0.06007,6e-05,5.44461]
[1776996691953,43.9,78293.94,0.0,0.06003,6e-05,5.44212]
[1776996692724,43.9,78293.94,0.0,0.06003,6e-05,5.44212]
[1776996692829,43.9,78293.94,0.0,0.06003,6e-05,5.44212]
[1776996693277,43.9,78293.94,0.0,0.06003,6e-05,5.44212]
[1776996693319,43.9,78296.66,0.0,0.06019,6e-05,5.45349]
[1776996694563,43.9,78296.66,0.0,0.06019,6e-05,5.45349]
[1776996694573,43.9,78296.66,0.0,0.06019,6e-05,5.45349]
[1776996694860,43.9,78296.66,0.0,0.06019,6e-05,5.45349]
[1776996694934,43.9,78296.66,0.0,0.06019,6e-05,5.45349]
[1776996695060,43.9,78296.66,0.0,0.06019,6e-05,5.45349]
[1776996695331,43.9,78296.66,0.0,0.06019,6e-05,5.45349]
[1776996695382,43.9,78298.54,0.0,0.06029,6e-05,5.46082]
[1776996695760,43.9,78298.54,0.0,0.06029,6e-05,5.46082]
[1776996695836,43.9,78298.54,0.0,0.06029,6e-05,5.46082]
[1776996695861,43.9,78298.16,0.0,0.06027,6e-05,5.45918]
[1776996700851,43.89,78297.04,0.0,0.06017,6e-05,5.45204]
[1776996700894,43.89,78297.04,0.0,0.06017,6e-05,5.45204]
[1776996700902,43.89,78296.28,0.0,0.06012,6e-05,5.4482]
[1776996702032,43.89,78296.28,0.0,0.06012,6e-05,5.4482]
[1776996702046,43.89,78296.28,0.0,0.06012,6e-05,5.4482]
[1776996702049,43.89,78295.96,0.0,0.06009,6e-05,5.44648]
[1776996702841,43.89,78295.96,0.0,0.06009,6e-05,5.44648]
[1776996702902,43.89,78295.1,0.0,0.06004,6e-05,5.44279]
[1776996704859,43.89,78295.1,0.0,0.06004,6e-05,5.44261]
[1776996706893,43.89,78294.6,0.0,0.06,6e-05,5.44012]
[1776996707415,43.89,78294.38,0.0,0.05999,6e-05,5.43883]
[1776996708937,43.89,78293.32,0.0,0.05992,6e-05,5.43411]
[1776996708983,43.89,78293.32,0.0,0.05992,6e-05,5.43411]
[1776996708990,43.88,78293.01,0.0,0.0599,6e-05,5.4326]
[1776996710960,43.88,78293.01,0.0,0.0599,6e-05,5.4326]
[1776996711016,43.88,78293.01,0.0,0.0599,6e-05,5.4326]
[1776996711113,43.88,78292.54,0.0,0.05987,6e-05,5.43024]
[1776996712999,43.88,78292.54,0.0,0.05987,6e-05,5.43024]
[1776996713521,43.88,78290.8,0.0,0.05976,6e-05,5.42244]
[1776996718561,43.88,78289.07,0.0,0.05965,6e-05,5.41438]
[1776996719088,43.88,78289.44,0.0,0.05967,6e-05,5.4158]
[1776996719106,43.88,78289.44,0.0,0.05967,6e-05,5.4158]
[1776996719113,43.88,78289.44,0.0,0.05967,6e-05,5.4158]
[1776996723146,43.88,78291.7,0.0,0.05979,6e-05,5.42481]
[1776996723157,43.88,78291.7,0.0,0.05979,6e-05,5.42481]
[1776996725212,43.88,78291.79,0.0,0.05979,6e-05,5.42487]
[1776996725228,43.88,78291.79,0.0,0.05979,6e-05,5.42487]
[1776996725331,43.88,78291.79,0.0,0.05979,6e-05,5.42487]
[1776996725417,43.88,78291.79,0.0,0.05979,6e-05,5.42487]
[1776996725466,43.88,78292.35,0.0,0.05982,6e-05,5.42711]
[1776996725716,43.88,78292.35,0.0,0.05982,6e-05,5.42711]
[1776996727036,43.88,78300.45,0.0,0.06031,6e-05,5.46188]
[1776996727099,43.87,78301.98,0.0,0.06039,6e-05,5.4681]
[1776996729236,43.87,78301.98,0.0,0.06039,6e-05,5.4681]
[1776996730455,43.87,78300.61,0.0,0.0603,6e-05,5.46177]
[1776996732877,43.87,78299.93,0.0,0.06026,6e-05,5.45864]
[1776996733355,43.87,78299.93,0.0,0.06026,6e-05,5.45864]
[1776996733570,43.87,78299.93,0.0,0.06026,6e-05,5.45864]
[1776996736851,43.87,78309.92,0.0,0.06084,6e-05,5.5004]
[1776996741884,43.87,78307.63,0.0,0.06071,6e-05,5.49101]
[1776996746918,43.87,78305.09,0.0,0.06057,6e-05,5.48106]
[1776996751332,43.88,78306.8,0.0,0.06068,6e-05,5.48901]
[1776996757995,43.88,78304.84,0.0,0.06054,6e-05,5.47701]
[1776996761207,43.88,78304.41,0.0,0.06052,6e-05,5.47555]
[1776996765707,43.89,78301.51,0.0,0.06036,6e-05,5.46406]
[1776996769082,43.89,78301.02,0.0,0.06034,6e-05,5.46257]
[1776996770861,43.89,78301.59,0.0,0.06037,6e-05,5.46495]
[1776996773604,43.89,78298.46,0.0,0.06017,6e-05,5.45096]
[1776996782169,43.89,78303.9,0.0,0.06052,6e-05,5.47564]
[1776996786197,43.89,78319.77,0.0,0.06148,6e-05,5.54467]
[1776996791232,43.89,78321.93,0.0,0.06161,6e-05,5.55427]
[1776996796267,43.89,78323.81,0.0,0.06173,6e-05,5.56265]
[1776996801302,43.89,78329.67,0.0,0.06209,6e-05,5.58828]
[1776996803383,43.89,78338.85,0.0,0.06265,6e-05,5.62834]
[1776996809559,43.89,78345.7,0.0,0.06307,6e-05,5.65804]
[1776996812810,43.89,78357.63,0.0,0.06375,6e-05,5.70469]
[1776996818240,43.89,78365.1,0.0,0.0642,6e-05,5.73686]
[1776996825169,43.88,78371.08,0.0,0.06456,6e-05,5.76207]
[1776996826839,43.88,78377.18,0.0,0.06494,6e-05,5.78873]
[1776996827483,43.88,78382.37,0.0,0.06527,6e-05,5.81195]
[1776996831514,43.88,78392.09,0.0,0.06589,6e-05,5.85569]
[1776996833249,43.88,78396.25,0.0,0.06616,6e-05,5.87436]
[1776996833658,43.88,78402.58,0.0,0.06657,6e-05,5.90279]
[1776996835855,43.88,78401.69,0.0,0.06651,6e-05,5.89871]
[1776996836549,43.88,78402.4,0.0,0.06655,6e-05,5.90186]
[1776996837460,43.88,78402.4,0.0,0.06655,6e-05,5.90186]
[1776996837654,43.88,78402.4,0.0,0.06655,6e-05,5.90186]
[1776996837553,43.88,78402.4,0.0,0.06655,6e-05,5.90182]
[1776996840044,43.88,78400.4,0.0,0.06642,6e-05,5.89273]
[1776996841049,43.88,78393.56,0.0,0.06598,6e-05,5.86202]
[1776996841668,43.88,78393.56,0.0,0.06598,6e-05,5.86202]
[1776996842745,43.88,78396.18,0.0,0.06615,6e-05,5.87379]
[1776996848337,43.89,78403.16,0.0,0.06662,6e-05,5.90678]
[1776996850758,43.89,78401.76,0.0,0.06655,6e-05,5.90167]
[1776996852389,43.89,78401.05,0.0,0.06651,6e-05,5.89889]
[1776996857297,43.9,78403.89,0.0,0.06672,6e-05,5.91363]
[1776996858693,43.9,78403.36,0.0,0.06669,6e-05,5.91163]
[1776996861085,43.9,78403.55,0.0,0.06672,6e-05,5.91326]
[1776996861389,43.9,78403.55,0.0,0.06672,6e-05,5.91326]
[1776996862797,43.91,78393.02,0.0,0.06605,6e-05,5.86671]
[1776996866580,43.91,78394.51,0.0,0.06615,6e-05,5.87342]
[1776996868771,43.91,78379.21,0.0,0.06517,6e-05,5.80518]
[1776996871537,43.91,78377.74,0.0,0.06508,6e-05,5.79875]
[1776996875723,43.91,78382.66,0.0,0.06535,6e-05,5.81576]
[1776996877594,43.91,78381.95,0.0,0.06531,6e-05,5.81283]
[1776996882753,43.91,78381.8,0.0,0.0653,6e-05,5.81277]
[1776996883677,43.91,78381.8,0.0,0.0653,6e-05,5.81277]
[1776996892939,43.92,78382.3,0.0,0.0654,6e-05,5.81905]
[1776996894548,43.92,78382.3,0.0,0.0654,6e-05,5.81905]
[1776996900996,43.94,78386.65,0.0,0.06573,6e-05,5.84245]
[1776996905147,43.94,78393.91,0.0,0.06622,6e-05,5.8768]
[1776996906655,43.94,78385.64,0.0,0.06569,6e-05,5.83982]
[1776996907149,43.95,78378.95,0.0,0.06528,6e-05,5.81094]
[1776996913673,43.95,78371.82,0.0,0.06486,6e-05,5.78114]
[1776996916185,43.95,78375.21,0.0,0.06508,6e-05,5.79664]
[1776996917776,43.95,78377.49,0.0,0.06523,6e-05,5.80702]
[1776996923151,43.97,78376.24,0.0,0.06519,6e-05,5.80475]
[1776996928185,43.97,78372.43,0.0,0.06496,6e-05,5.78855]
[1776996933221,43.97,78375.49,0.0,0.06511,6e-05,5.79754]
[1776996939262,43.97,78376.29,0.0,0.06518,6e-05,5.80203]
[1776996944439,43.98,78376.21,0.0,0.06519,6e-05,5.80265]
[1776996947073,43.98,78376.44,0.0,0.0652,6e-05,5.80384]
[1776996947351,43.98,78362.05,0.0,0.0643,6e-05,5.74024]
[1776996949915,43.98,78367.05,0.0,0.06462,6e-05,5.76283]
[1776996955375,43.98,78369.28,0.0,0.06479,6e-05,5.77431]
[1776996956836,43.99,78371.22,0.0,0.06491,6e-05,5.78312]
[1776996960126,43.99,78374.18,0.0,0.06511,6e-05,5.79685]
[1776996965446,43.99,78375.08,0.0,0.06518,6e-05,5.80199]
[1776996970482,43.99,78375.97,0.0,0.06525,6e-05,5.80688]
[1776996973590,43.99,78381.17,0.0,0.06558,6e-05,5.83035]
[1776996973693,44.0,78390.82,0.0,0.06621,6e-05,5.87399]
[1776996976793,44.0,78391.78,0.0,0.06628,6e-05,5.87931]
[1776996983573,44.01,78385.8,0.0,0.06596,6e-05,5.85677]
[1776996988629,44.02,78385.86,0.0,0.066,6e-05,5.85909]
[1776996990257,44.02,78385.54,0.0,0.06599,6e-05,5.85866]
[1776996990573,44.02,78385.54,0.0,0.06599,6e-05,5.85866]
[1776996990624,44.02,78385.54,0.0,0.06599,6e-05,5.85866]
[1776996990671,44.03,78376.31,0.0,0.06541,6e-05,5.81803]
[1776996992637,44.03,78366.5,0.0,0.06474,6e-05,5.76941]
[1776996995225,44.03,78367.59,0.0,0.06482,6e-05,5.77466]
[1776996996557,44.03,78367.59,0.0,0.06482,6e-05,5.77466]
[1776996996663,44.03,78371.56,0.0,0.06507,6e-05,5.79263]
[1776996998063,44.03,78372.88,0.0,0.06516,6e-05,5.79865]
[1776996998678,44.03,78372.93,0.0,0.06516,6e-05,5.79903]
[1776997000306,44.03,78372.34,0.0,0.06513,6e-05,5.79658]
[1776997000316,44.03,78372.34,0.0,0.06513,6e-05,5.79658]
[1776997002144,44.03,78370.62,0.0,0.06502,6e-05,5.7893]
[1776997002800,44.03,78366.14,0.0,0.06474,6e-05,5.76964]
[1776997008747,44.04,78358.0,0.0,0.06425,6e-05,5.73483]
[1776997010463,44.04,78357.67,0.0,0.06424,6e-05,5.73392]
[1776997015104,44.04,78357.07,0.0,0.06422,6e-05,5.73255]
[1776997020835,44.05,78356.16,0.0,0.06418,6e-05,5.73003]
[1776997023921,44.05,78356.37,0.0,0.06421,6e-05,5.73169]
[1776997024863,44.05,78357.03,0.0,0.06425,6e-05,5.73485]
[1776997026731,44.05,78364.28,0.0,0.06471,6e-05,5.7671]
[1776997032921,44.05,78374.82,0.0,0.06539,6e-05,5.81479]
[1776997037956,44.06,78374.38,0.0,0.06537,6e-05,5.81346]
[1776997043518,44.06,78375.39,0.0,0.06544,6e-05,5.81848]
[1776997046882,44.06,78383.03,0.0,0.06593,6e-05,5.85286]
[1776997047559,44.06,78383.03,0.0,0.06593,6e-05,5.85294]
[1776997053061,44.06,78381.88,0.0,0.06581,6e-05,5.84284]
[1776997058097,44.06,78373.96,0.0,0.06532,6e-05,5.808]
[1776997063130,44.06,78371.82,0.0,0.06519,6e-05,5.79916]
[1776997068167,44.07,78371.28,0.0,0.06517,6e-05,5.79753]
[1776997073672,44.07,78371.2,0.0,0.06517,6e-05,5.79783]
[1776997073700,44.07,78370.07,0.0,0.0651,6e-05,5.79317]
[1776997075693,44.07,78370.28,0.0,0.06512,6e-05,5.7941]
[1776997075756,44.07,78370.92,0.0,0.06516,6e-05,5.7973]
[1776997081260,44.07,78371.85,0.0,0.06524,6e-05,5.80233]
[1776997086294,44.08,78374.25,0.0,0.0654,6e-05,5.81385]
[1776997091328,44.08,78377.99,0.0,0.06565,6e-05,5.83135]
[1776997096831,44.08,78378.1,0.0,0.06567,6e-05,5.83245]
[1776997105563,44.09,78371.35,0.0,0.06527,6e-05,5.80456]
[1776997108478,44.09,78372.95,0.0,0.06537,6e-05,5.81187]
[1776997109427,44.09,78375.65,0.0,0.06555,6e-05,5.82407]
[1776997111810,44.09,78380.96,0.0,0.06589,6e-05,5.84807]
[1776997112601,44.09,78380.18,0.0,0.06579,6e-05,5.83944]
[1776997117512,44.09,78369.01,0.0,0.06509,6e-05,5.79077]
[1776997122547,44.1,78374.97,0.0,0.06549,6e-05,5.81829]
[1776997127582,44.1,78375.19,0.0,0.06552,6e-05,5.82034]
[1776997132652,44.1,78374.82,0.0,0.06551,6e-05,5.81957]
[1776997137687,44.11,78374.83,0.0,0.06552,6e-05,5.82048]
[1776997142726,44.11,78376.0,0.0,0.06561,6e-05,5.82653]
[1776997147762,44.11,78376.21,0.0,0.06563,6e-05,5.8283]
[1776997152797,44.12,78374.42,0.0,0.06553,6e-05,5.82122]
[1776997156494,44.12,78373.97,0.0,0.06551,6e-05,5.81974]
[1776997156526,44.12,78373.97,0.0,0.06551,6e-05,5.81974]
[1776997156918,44.12,78373.97,0.0,0.06551,6e-05,5.81974]
[1776997156998,44.12,78373.97,0.0,0.06551,6e-05,5.81974]
[1776997156976,44.12,78368.82,0.0,0.06519,6e-05,5.79707]
[1776997157834,44.12,78368.82,0.0,0.06519,6e-05,5.79728]
[1776997158966,44.12,78368.82,0.0,0.06519,6e-05,5.79728]
[1776997159046,44.12,78365.34,0.0,0.06497,6e-05,5.78209]
[1776997159852,44.12,78363.96,0.0,0.06489,6e-05,5.77622]
[1776997160963,44.12,78363.96,0.0,0.06489,6e-05,5.77622]
[1776997161016,44.12,78363.96,0.0,0.06489,6e-05,5.77622]
[1776997161027,44.12,78363.45,0.0,0.06486,6e-05,5.77421]
[1776997162998,44.12,78363.45,0.0,0.06486,6e-05,5.77445]
[1776997163875,44.12,78363.57,0.0,0.06488,6e-05,5.77547]
[1776997168401,44.13,78364.81,0.0,0.06497,6e-05,5.78192]
[1776997170444,44.13,78367.74,0.0,0.06516,6e-05,5.79535]
[1776997173766,44.13,78365.76,0.0,0.06499,6e-05,5.78182]
[1776997175229,44.13,78361.4,0.0,0.06472,6e-05,5.76303]
[1776997175295,44.13,78361.4,0.0,0.06472,6e-05,5.76303]
[1776997175309,44.13,78361.4,0.0,0.06472,6e-05,5.76303]
[1776997175354,44.13,78361.4,0.0,0.06472,6e-05,5.76303]
[1776997175960,44.13,78361.24,0.0,0.06472,6e-05,5.76258]
[1776997177229,44.13,78360.94,0.0,0.0647,6e-05,5.76151]
[1776997177974,44.13,78359.95,0.0,0.06464,6e-05,5.75739]
[1776997178792,44.13,78359.95,0.0,0.06464,6e-05,5.75739]
[1776997179278,44.14,78359.34,0.0,0.06461,6e-05,5.75495]
[1776997179339,44.14,78359.34,0.0,0.06461,6e-05,5.75495]
[1776997179404,44.14,78359.34,0.0,0.06461,6e-05,5.75495]
[1776997179987,44.14,78354.56,0.0,0.06431,6e-05,5.73414]
[1776997181305,44.14,78352.11,0.0,0.06417,6e-05,5.72365]
[1776997181377,44.14,78352.11,0.0,0.06417,6e-05,5.72365]
[1776997182003,44.14,78351.69,0.0,0.06414,6e-05,5.7221]
[1776997183347,44.14,78351.22,0.0,0.06412,6e-05,5.72034]
[1776997184016,44.14,78351.32,0.0,0.06413,6e-05,5.72108]
[1776997189054,44.14,78351.6,0.0,0.06417,6e-05,5.72377]
[1776997194086,44.15,78350.76,0.0,0.06414,6e-05,5.72151]
[1776997199120,44.15,78350.79,0.0,0.06416,6e-05,5.72306]
[1776997203505,44.16,78350.29,0.0,0.06414,6e-05,5.7217]
[1776997203637,44.16,78350.29,0.0,0.06414,6e-05,5.7217]
[1776997203739,44.16,78350.29,0.0,0.06414,6e-05,5.7217]
[1776997203771,44.16,78349.54,0.0,0.0641,6e-05,5.71896]
[1776997205679,44.16,78349.54,0.0,0.0641,6e-05,5.71896]
[1776997205727,44.16,78349.54,0.0,0.0641,6e-05,5.71896]
[1776997206054,44.16,78349.54,0.0,0.0641,6e-05,5.71896]
[1776997206099,44.16,78339.98,0.0,0.06352,6e-05,5.67766]
[1776997206663,44.16,78339.98,0.0,0.06352,6e-05,5.67766]
[1776997207707,44.16,78343.06,0.0,0.06371,6e-05,5.6915]
[1776997207765,44.16,78343.06,0.0,0.06371,6e-05,5.6915]
[1776997207777,44.16,78343.06,0.0,0.06371,6e-05,5.6915]
[1776997207827,44.16,78343.06,0.0,0.06371,6e-05,5.6915]
[1776997207865,44.16,78346.98,0.0,0.06396,6e-05,5.70903]
[1776997209701,44.16,78346.98,0.0,0.06396,6e-05,5.70903]
[1776997209745,44.16,78346.98,0.0,0.06396,6e-05,5.70903]
[1776997209958,44.16,78346.98,0.0,0.06396,6e-05,5.70903]
[1776997210027,44.17,78346.42,0.0,0.06393,6e-05,5.70718]
[1776997212669,44.17,78345.77,0.0,0.0639,6e-05,5.70463]
[1776997213674,44.17,78345.49,0.0,0.06388,6e-05,5.7037]
[1776997215695,44.17,78349.19,0.0,0.06412,6e-05,5.72053]
[1776997216671,44.17,78348.56,0.0,0.06409,6e-05,5.71827]
[1776997222281,44.18,78348.55,0.0,0.06411,6e-05,5.71966]
[1776997227318,44.18,78345.2,0.0,0.06392,6e-05,5.7061]
[1776997232355,44.18,78343.83,0.0,0.0638,6e-05,5.69585]
[1776997237388,44.19,78342.01,0.0,0.0637,6e-05,5.68903]
[1776997242423,44.19,78344.73,0.0,0.06389,6e-05,5.7022]
[1776997247461,44.19,78347.49,0.0,0.06408,6e-05,5.71555]
[1776997252497,44.2,78350.23,0.0,0.06427,6e-05,5.72881]
[1776997256370,44.2,78351.78,0.0,0.06437,6e-05,5.73635]
[1776997256628,44.2,78352.73,0.0,0.06444,6e-05,5.74077]
[1776997262576,44.21,78355.17,0.0,0.06461,6e-05,5.75289]
[1776997267600,44.21,78355.03,0.0,0.06461,6e-05,5.75333]
[1776997272636,44.21,78351.64,0.0,0.06442,6e-05,5.7394]
[1776997273282,44.21,78351.64,0.0,0.06442,6e-05,5.7394]
[1776997273644,44.21,78345.96,0.0,0.06407,6e-05,5.71464]
[1776997274947,44.21,78345.96,0.0,0.06407,6e-05,5.71464]
[1776997275045,44.22,78333.13,0.0,0.06328,6e-05,5.65901]
[1776997275269,44.22,78333.13,0.0,0.06328,6e-05,5.65901]
[1776997276670,44.22,78333.13,0.0,0.06328,6e-05,5.65901]
[1776997282709,44.22,78322.52,0.0,0.06264,6e-05,5.61359]
[1776997283443,44.22,78322.52,0.0,0.06264,6e-05,5.61359]
[1776997283510,44.22,78322.52,0.0,0.06264,6e-05,5.61359]
[1776997283567,44.22,78322.52,0.0,0.06264,6e-05,5.61359]
[1776997283716,44.22,78321.68,0.0,0.06259,6e-05,5.61031]
[1776997284892,44.22,78321.68,0.0,0.06259,6e-05,5.61031]
[1776997284943,44.22,78321.68,0.0,0.06259,6e-05,5.61031]
[1776997285013,44.22,78316.54,0.0,0.06229,6e-05,5.58877]
[1776997286164,44.22,78316.54,0.0,0.06229,6e-05,5.58877]
[1776997286904,44.22,78316.54,0.0,0.06229,6e-05,5.58877]
[1776997286999,44.22,78316.54,0.0,0.06229,6e-05,5.58877]
[1776997287017,44.22,78312.49,0.0,0.06205,6e-05,5.57169]
[1776997288883,44.22,78312.49,0.0,0.06205,6e-05,5.57174]
[1776997289122,44.22,78313.56,0.0,0.06212,6e-05,5.57641]
[1776997292922,44.22,78313.87,0.0,0.06208,6e-05,5.57255]
[1776997292968,44.22,78313.87,0.0,0.06208,6e-05,5.57255]
[1776997293001,44.22,78313.32,0.0,0.06205,6e-05,5.57021]
[1776997294231,44.22,78313.32,0.0,0.06205,6e-05,5.57026]
[1776997294708,44.22,78313.32,0.0,0.06205,6e-05,5.57026]
[1776997295077,44.22,78306.38,0.0,0.06163,6e-05,5.54038]
[1776997296969,44.22,78302.23,0.0,0.06138,6e-05,5.52261]
[1776997296999,44.22,78302.23,0.0,0.06138,6e-05,5.52261]
[1776997299026,44.23,78297.67,0.0,0.06111,6e-05,5.5033]
[1776997299034,44.23,78297.67,0.0,0.06111,6e-05,5.5033]
[1776997299043,44.23,78297.67,0.0,0.06111,6e-05,5.5033]
[1776997302421,44.23,78297.05,0.0,0.06108,6e-05,5.50129]
[1776997302718,44.23,78297.05,0.0,0.06108,6e-05,5.50129]
[1776997303129,44.23,78297.05,0.0,0.06108,6e-05,5.50129]
[1776997303197,44.23,78297.05,0.0,0.06108,6e-05,5.50129]
[1776997303152,44.23,78293.49,0.0,0.06087,6e-05,5.48618]
[1776997304277,44.23,78290.19,0.0,0.06068,6e-05,5.47224]
[1776997304716,44.23,78290.19,0.0,0.06068,6e-05,5.47224]
[1776997304862,44.23,78289.82,0.0,0.06066,6e-05,5.47066]
[1776997305867,44.23,78276.35,0.0,0.05986,6e-05,5.41372]
[1776997308094,44.23,78271.55,0.0,0.05959,6e-05,5.39366]
[1776997308397,44.23,78272.91,0.0,0.05967,6e-05,5.39977]
[1776997308888,44.23,78272.91,0.0,0.05968,6e-05,5.40011]
[1776997311306,44.24,78274.24,0.0,0.05976,6e-05,5.40642]
[1776997317071,44.24,78274.34,0.0,0.0598,6e-05,5.40884]
[1776997320173,44.25,78299.66,0.0,0.06132,6e-05,5.51795]
[1776997326007,44.25,78294.37,0.0,0.06102,6e-05,5.49629]
[1776997331044,44.25,78291.85,0.0,0.06088,6e-05,5.48646]
[1776997336077,44.26,78295.63,0.0,0.06112,6e-05,5.50361]
[1776997341114,44.26,78289.12,0.0,0.06074,6e-05,5.47651]
[1776997343858,44.26,78287.49,0.0,0.06065,6e-05,5.46992]
[1776997344594,44.26,78287.43,0.0,0.06065,6e-05,5.46986]
[1776997348871,44.26,78286.48,0.0,0.0606,6e-05,5.46661]
[1776997349609,44.26,78285.33,0.0,0.06054,6e-05,5.4619]
[1776997351325,44.27,78280.44,0.0,0.0602,6e-05,5.43621]
[1776997352135,44.27,78280.44,0.0,0.0602,6e-05,5.43621]
[1776997352205,44.27,78280.44,0.0,0.0602,6e-05,5.43621]
[1776997354803,44.27,78276.56,0.0,0.05998,6e-05,5.42043]
[1776997355214,44.27,78274.79,0.0,0.05988,6e-05,5.41318]
[1776997360250,44.27,78271.25,0.0,0.05969,6e-05,5.39968]
[1776997362500,44.28,78267.65,0.0,0.05949,6e-05,5.3851]
[1776997363173,44.28,78267.65,0.0,0.05949,6e-05,5.3851]
[1776997364277,44.28,78258.5,0.0,0.05895,6e-05,5.3463]
[1776997369317,44.27,78258.76,0.0,0.05894,6e-05,5.34519]
[1776997372242,44.27,78258.85,0.0,0.05894,6e-05,5.34513]
[1776997372271,44.26,78260.05,0.0,0.05899,6e-05,5.34931]
[1776997374262,44.26,78260.61,0.0,0.05903,6e-05,5.35168]
[1776997374351,44.26,78267.63,0.0,0.05943,6e-05,5.38085]
[1776997379384,44.26,78268.97,0.0,0.0595,6e-05,5.38611]
[1776997383874,44.26,78268.46,0.0,0.05947,6e-05,5.38367]
[1776997383933,44.26,78277.29,0.0,0.05999,6e-05,5.42093]
[1776997386549,44.26,78274.67,0.0,0.05983,6e-05,5.40964]
[1776997386613,44.26,78274.71,0.0,0.05983,6e-05,5.40968]
[1776997388479,44.26,78275.93,0.0,0.0599,6e-05,5.41473]
[1776997388568,44.26,78277.17,0.0,0.05997,6e-05,5.41987]
[1776997390361,44.26,78277.17,0.0,0.05997,6e-05,5.41973]
[1776997395496,44.25,78273.36,0.0,0.05973,6e-05,5.4026]
[1776997398494,44.25,78271.98,0.0,0.05965,6e-05,5.39645]
[1776997404565,44.25,78268.85,0.0,0.05945,6e-05,5.38215]
[1776997408839,44.25,78266.47,0.0,0.0593,6e-05,5.37165]
[1776997410565,44.25,78266.15,0.0,0.05928,6e-05,5.37003]
[1776997412230,44.25,78266.03,0.0,0.05927,6e-05,5.36939]
[1776997412282,44.25,78266.03,0.0,0.05921,6e-05,5.36388]
[1776997415817,44.24,78257.79,0.0,0.05873,6e-05,5.32887]
[1776997415832,44.24,78257.15,0.0,0.05869,6e-05,5.3261]
[1776997420376,44.24,78259.51,0.0,0.05883,6e-05,5.33572]
[1776997420678,44.24,78259.36,0.0,0.05882,6e-05,5.335]
[1776997424582,44.24,78255.71,0.0,0.0586,6e-05,5.31934]
[1776997424703,44.24,78254.22,0.0,0.05851,6e-05,5.313]
[1776997425824,44.24,78254.22,0.0,0.05851,6e-05,5.313]
[1776997425922,44.24,78252.93,0.0,0.05843,6e-05,5.30745]
[1776997427362,44.24,78253.4,0.0,0.05846,6e-05,5.30943]
[1776997427843,44.24,78247.98,0.0,0.05815,6e-05,5.28662]
[1776997428725,44.24,78247.98,0.0,0.05815,6e-05,5.28662]
[1776997428733,44.24,78248.82,0.0,0.0582,6e-05,5.29012]
[1776997433766,44.24,78249.44,0.0,0.05823,6e-05,5.29262]
[1776997436499,44.24,78250.39,0.0,0.05828,6e-05,5.29655]
[1776997436563,44.24,78250.39,0.0,0.05828,6e-05,5.29655]
[1776997437915,44.24,78265.77,0.0,0.05918,6e-05,5.36118]
[1776997438386,44.24,78265.77,0.0,0.05918,6e-05,5.36118]
[1776997438803,44.24,78265.77,0.0,0.05918,6e-05,5.36118]
[1776997441262,44.24,78266.5,0.0,0.05922,6e-05,5.36413]
[1776997441822,44.24,78265.16,0.0,0.05914,6e-05,5.35817]
[1776997446858,44.24,78259.52,0.0,0.0588,6e-05,5.33377]
[1776997447502,44.24,78259.52,0.0,0.0588,6e-05,5.33377]
[1776997448273,44.24,78260.42,0.0,0.05885,6e-05,5.33736]
[1776997450511,44.24,78261.33,0.0,0.0589,6e-05,5.34099]
[1776997450885,44.24,78261.34,0.0,0.0589,6e-05,5.34093]
[1776997455920,44.23,78262.91,0.0,0.05898,6e-05,5.34701]
[1776997460956,44.23,78263.8,0.0,0.05902,6e-05,5.35024]
[1776997465991,44.23,78264.62,0.0,0.05907,6e-05,5.35316]
[1776997471194,44.23,78266.04,0.0,0.05914,6e-05,5.35874]
[1776997473805,44.23,78267.82,0.0,0.05919,6e-05,5.36068]
[1776997474048,44.23,78270.98,0.0,0.05937,6e-05,5.37393]
[1776997475458,44.23,78271.26,0.0,0.05939,6e-05,5.37498]
[1776997476063,44.23,78271.23,0.0,0.05938,6e-05,5.37472]
[1776997476894,44.23,78271.23,0.0,0.05938,6e-05,5.37472]
[1776997480789,44.22,78270.47,0.0,0.05933,6e-05,5.37095]
[1776997486131,44.22,78263.75,0.0,0.05892,6e-05,5.34148]
[1776997486441,44.22,78263.75,0.0,0.05892,6e-05,5.34148]
[1776997489545,44.22,78266.05,0.0,0.05904,6e-05,5.35023]
[1776997489588,44.22,78266.05,0.0,0.05904,6e-05,5.34975]
[1776997491409,44.22,78266.05,0.0,0.05904,6e-05,5.34975]
[1776997492174,44.21,78269.46,0.0,0.05922,6e-05,5.36274]
[1776997495356,44.21,78270.22,0.0,0.05925,6e-05,5.36502]
[1776997496202,44.21,78269.17,0.0,0.05918,6e-05,5.36007]
[1776997499463,44.21,78270.38,0.0,0.05925,6e-05,5.36507]
[1776997499493,44.21,78270.38,0.0,0.05925,6e-05,5.36507]
[1776997500203,44.21,78270.38,0.0,0.05925,6e-05,5.36507]
[1776997500356,44.21,78268.75,0.0,0.05915,6e-05,5.35813]
[1776997501694,44.21,78264.77,0.0,0.05892,6e-05,5.34127]
[1776997501705,44.21,78264.77,0.0,0.05892,6e-05,5.34127]
[1776997501735,44.21,78264.77,0.0,0.05892,6e-05,5.34127]
[1776997501823,44.21,78264.77,0.0,0.05892,6e-05,5.34127]
[1776997502238,44.21,78264.77,0.0,0.05892,6e-05,5.34127]
[1776997502304,44.21,78264.77,0.0,0.05892,6e-05,5.34127]
[1776997502405,44.2,78264.77,0.0,0.05891,6e-05,5.34084]
[1776997502617,44.2,78264.77,0.0,0.05891,6e-05,5.34084]
[1776997503250,44.2,78264.77,0.0,0.05891,6e-05,5.34045]
[1776997504266,44.2,78264.77,0.0,0.05891,6e-05,5.34045]
[1776997504336,44.2,78267.35,0.0,0.05905,6e-05,5.35095]
[1776997508363,44.2,78270.35,0.0,0.05921,6e-05,5.36243]
[1776997508376,44.2,78270.35,0.0,0.05921,6e-05,5.36243]
[1776997508393,44.2,78272.79,0.0,0.05935,6e-05,5.37236]
[1776997514327,44.19,78274.92,0.0,0.05946,6e-05,5.38004]
[1776997516799,44.19,78276.42,0.0,0.05954,6e-05,5.38637]
[1776997517169,44.19,78276.42,0.0,0.05954,6e-05,5.38637]
[1776997518830,44.19,78276.11,0.0,0.05952,6e-05,5.38497]
[1776997520534,44.19,78271.13,0.0,0.05923,6e-05,5.36384]
[1776997521418,44.19,78271.89,0.0,0.05928,6e-05,5.36708]
[1776997522572,44.19,78271.89,0.0,0.05928,6e-05,5.36709]
[1776997522585,44.19,78271.89,0.0,0.05928,6e-05,5.36709]
[1776997522594,44.19,78271.89,0.0,0.05928,6e-05,5.36709]
[1776997524630,44.19,78271.93,0.0,0.05928,6e-05,5.3673]
[1776997524639,44.19,78271.93,0.0,0.05928,6e-05,5.3673]
[1776997524654,44.19,78271.93,0.0,0.05928,6e-05,5.3673]
[1776997528686,44.19,78273.54,0.0,0.05937,6e-05,5.37418]
[1776997529433,44.19,78274.09,0.0,0.05941,6e-05,5.37651]
[1776997534471,44.19,78274.01,0.0,0.05935,6e-05,5.37092]
[1776997539504,44.19,78275.1,0.0,0.05941,6e-05,5.37555]
[1776997544537,44.19,78275.98,0.0,0.05946,6e-05,5.37927]
[1776997549572,44.19,78276.89,0.0,0.05952,6e-05,5.38311]
[1776997552406,44.19,78276.51,0.0,0.0595,6e-05,5.38148]
[1776997555384,44.19,78280.03,0.0,0.0597,6e-05,5.3964]
[1776997564680,44.19,78272.36,0.0,0.05925,6e-05,5.36359]
[1776997567556,44.19,78273.42,0.0,0.05931,6e-05,5.36805]
[1776997567701,44.19,78273.42,0.0,0.05931,6e-05,5.36802]
[1776997572756,44.19,78271.73,0.0,0.05921,6e-05,5.36078]
[1776997578902,44.19,78270.08,0.0,0.05911,6e-05,5.35365]
[1776997579886,44.19,78270.08,0.0,0.05911,6e-05,5.35365]
[1776997581116,44.19,78269.12,0.0,0.05905,6e-05,5.34958]
[1776997581213,44.19,78269.12,0.0,0.05905,6e-05,5.34958]
[1776997581434,44.19,78269.12,0.0,0.05905,6e-05,5.34958]
[1776997581495,44.19,78269.12,0.0,0.05905,6e-05,5.34958]
[1776997581470,44.19,78264.35,0.0,0.05877,6e-05,5.32941]
[1776997581555,44.19,78264.35,0.0,0.05877,6e-05,5.32941]
[1776997581805,44.19,78264.35,0.0,0.05877,6e-05,5.32941]
[1776997583443,44.19,78264.35,0.0,0.05877,6e-05,5.32941]
[1776997583483,44.19,78264.35,0.0,0.05877,6e-05,5.32941]
[1776997583537,44.19,78255.65,0.0,0.05827,6e-05,5.29287]
[1776997585469,44.19,78255.65,0.0,0.05827,6e-05,5.29287]
[1776997585528,44.19,78255.65,0.0,0.05827,6e-05,5.29287]
[1776997585836,44.19,78256.74,0.0,0.05833,6e-05,5.29759]
[1776997587512,44.19,78256.74,0.0,0.05833,6e-05,5.29759]
[1776997588537,44.19,78252.83,0.0,0.0581,6e-05,5.28053]
[1776997589547,44.19,78252.83,0.0,0.0581,6e-05,5.28053]
[1776997589555,44.19,78252.25,0.0,0.05807,6e-05,5.27816]
[1776997593586,44.19,78249.61,0.0,0.05787,6e-05,5.26216]
[1776997593597,44.19,78249.61,0.0,0.05787,6e-05,5.26216]
[1776997595618,44.19,78249.33,0.0,0.05785,6e-05,5.26106]
[1776997595902,44.19,78250.36,0.0,0.05791,6e-05,5.26545]
[1776997600937,44.19,78250.63,0.0,0.05793,6e-05,5.2668]
[1776997605972,44.19,78250.24,0.0,0.05791,6e-05,5.26534]
[1776997611021,44.19,78248.55,0.0,0.0578,6e-05,5.25757]
[1776997616043,44.18,78251.38,0.0,0.05794,6e-05,5.26743]
[1776997621084,44.18,78253.38,0.0,0.05803,6e-05,5.27385]
[1776997626115,44.17,78257.6,0.0,0.05824,6e-05,5.28961]
[1776997631192,44.16,78260.3,0.0,0.05837,6e-05,5.29891]
[1776997631261,44.16,78260.3,0.0,0.05837,6e-05,5.29891]
[1776997632402,44.16,78260.6,0.0,0.05838,6e-05,5.29976]
[1776997637411,44.15,78263.28,0.0,0.05851,6e-05,5.30896]
[1776997641301,44.15,78262.76,0.0,0.05848,6e-05,5.30673]
[1776997647263,44.15,78262.3,0.0,0.05845,6e-05,5.30491]
[1776997652298,44.15,78261.77,0.0,0.05837,6e-05,5.29746]
[1776997657333,44.15,78261.85,0.0,0.05838,6e-05,5.29789]
[1776997660225,44.15,78262.35,0.0,0.05841,6e-05,5.30003]
[1776997660514,44.15,78262.35,0.0,0.05841,6e-05,5.30003]
[1776997660897,44.15,78269.64,0.0,0.05883,6e-05,5.33078]
[1776997662367,44.15,78282.12,0.0,0.05956,6e-05,5.38364]
[1776997662771,44.15,78282.12,0.0,0.05956,6e-05,5.38364]
[1776997663320,44.15,78282.12,0.0,0.05956,6e-05,5.38364]
[1776997663392,44.15,78278.75,0.0,0.05936,6e-05,5.3692]
[1776997664020,44.15,78278.75,0.0,0.05936,6e-05,5.3692]
[1776997664382,44.15,78278.75,0.0,0.05936,6e-05,5.36907]
[1776997664675,44.15,78278.75,0.0,0.05936,6e-05,5.36907]
[1776997670423,44.15,78276.76,0.0,0.05924,6e-05,5.36026]
[1776997672839,44.15,78278.32,0.0,0.05933,6e-05,5.36678]
[1776997678481,44.15,78283.54,0.0,0.05963,6e-05,5.38869]
[1776997683514,44.15,78288.24,0.0,0.05991,6e-05,5.40849]
[1776997684626,44.15,78288.24,0.0,0.05991,6e-05,5.40849]
[1776997684778,44.15,78288.74,0.0,0.05994,6e-05,5.41057]
[1776997685528,44.15,78290.4,0.0,0.06004,6e-05,5.4176]
[1776997690565,44.15,78295.13,0.0,0.06031,6e-05,5.43735]
[1776997694619,44.15,78293.58,0.0,0.06021,6e-05,5.43039]
[1776997695253,44.15,78292.11,0.0,0.06012,6e-05,5.42401]
[1776997695600,44.15,78291.76,0.0,0.0601,6e-05,5.42242]
[1776997696600,44.15,78291.76,0.0,0.0601,6e-05,5.42242]
[1776997697183,44.15,78287.65,0.0,0.05986,6e-05,5.40479]
[1776997697271,44.15,78287.65,0.0,0.05986,6e-05,5.40479]
[1776997697613,44.15,78285.82,0.0,0.05975,6e-05,5.39693]
[1776997699249,44.14,78283.55,0.0,0.05961,6e-05,5.38682]
[1776997699320,44.14,78283.55,0.0,0.05961,6e-05,5.38682]
[1776997699627,44.14,78279.77,0.0,0.05938,6e-05,5.37032]
[1776997701258,44.14,78279.75,0.0,0.05937,6e-05,5.36982]
[1776997701338,44.14,78279.75,0.0,0.05937,6e-05,5.36982]
[1776997701641,44.14,78279.81,0.0,0.05937,6e-05,5.36966]
[1776997703283,44.14,78277.49,0.0,0.05923,6e-05,5.3594]
[1776997703656,44.14,78277.58,0.0,0.05923,6e-05,5.35939]
[1776997708690,44.13,78277.7,0.0,0.05921,6e-05,5.35794]
[1776997712729,44.13,78271.36,0.0,0.05876,6e-05,5.32436]
[1776997717760,44.12,78269.54,0.0,0.05863,6e-05,5.31511]
[1776997723802,44.12,78270.4,0.0,0.05866,6e-05,5.31693]
[1776997728836,44.11,78273.61,0.0,0.05882,6e-05,5.32897]
[1776997733871,44.1,78275.8,0.0,0.05893,6e-05,5.33666]
[1776997738907,44.1,78275.98,0.0,0.05892,6e-05,5.33582]
[1776997743942,44.09,78277.29,0.0,0.05897,6e-05,5.33977]
[1776997748979,44.09,78275.53,0.0,0.05885,6e-05,5.33075]
[1776997754014,44.08,78275.12,0.0,0.0588,6e-05,5.32751]
[1776997759050,44.08,78275.91,0.0,0.05883,6e-05,5.32935]
[1776997764087,44.07,78275.56,0.0,0.05878,6e-05,5.32633]
[1776997769119,44.07,78275.52,0.0,0.05876,6e-05,5.32462]
[1776997774154,44.06,78273.06,0.0,0.05854,6e-05,5.30741]
[1776997774878,44.06,78273.06,0.0,0.05854,6e-05,5.30741]
[1776997776130,44.06,78269.23,0.0,0.05831,6e-05,5.29095]
[1776997781203,44.06,78268.21,0.0,0.05823,6e-05,5.28493]
[1776997787245,44.05,78267.69,0.0,0.05817,6e-05,5.28095]
[1776997792502,44.05,78267.13,0.0,0.05813,6e-05,5.27738]
[1776997796336,44.04,78266.62,0.0,0.05807,6e-05,5.27373]
[1776997802353,44.04,78266.07,0.0,0.05801,6e-05,5.26938]
[1776997803719,44.04,78266.07,0.0,0.05801,6e-05,5.26938]
[1776997803993,44.03,78267.4,0.0,0.05809,6e-05,5.27469]
[1776997804091,44.03,78267.4,0.0,0.05809,6e-05,5.27469]
[1776997804224,44.03,78267.4,0.0,0.05809,6e-05,5.27469]
[1776997804242,44.03,78267.4,0.0,0.05809,6e-05,5.27469]
[1776997804369,44.03,78267.4,0.0,0.05809,6e-05,5.27469]
[1776997805377,44.03,78282.85,0.0,0.05899,6e-05,5.33968]
[1776997806384,44.03,78291.9,0.0,0.05952,6e-05,5.37815]
[1776997808839,44.03,78294.7,0.0,0.05968,6e-05,5.38992]
[1776997808894,44.03,78294.7,0.0,0.05968,6e-05,5.38992]
[1776997809404,44.03,78294.7,0.0,0.05968,6e-05,5.38987]
[1776997810931,44.03,78294.93,0.0,0.05969,6e-05,5.3908]
[1776997811374,44.03,78294.93,0.0,0.05969,6e-05,5.3908]
[1776997811553,44.03,78294.93,0.0,0.05969,6e-05,5.3908]
[1776997811612,44.03,78294.93,0.0,0.05969,6e-05,5.3908]
[1776997811703,44.03,78295.15,0.0,0.05971,6e-05,5.39168]
[1776997812931,44.03,78295.15,0.0,0.05971,6e-05,5.39163]
[1776997812981,44.03,78295.15,0.0,0.05971,6e-05,5.39163]
[1776997813433,44.03,78282.89,0.0,0.05898,6e-05,5.33952]
[1776997817004,44.03,78276.2,0.0,0.05858,6e-05,5.31063]
[1776997817072,44.03,78276.2,0.0,0.05858,6e-05,5.31063]
[1776997817462,44.03,78276.21,0.0,0.05858,6e-05,5.31035]
[1776997819038,44.03,78276.13,0.0,0.05857,6e-05,5.3097]
[1776997819123,44.03,78276.13,0.0,0.05857,6e-05,5.3097]
[1776997819477,44.03,78275.51,0.0,0.05853,6e-05,5.30676]
[1776997821044,44.03,78274.25,0.0,0.05845,6e-05,5.30112]
[1776997821724,44.03,78273.81,0.0,0.05842,6e-05,5.29895]
[1776997825084,44.02,78273.23,0.0,0.05837,6e-05,5.29557]
[1776997825093,44.02,78273.23,0.0,0.05837,6e-05,5.29557]
[1776997827113,44.02,78273.11,0.0,0.05836,6e-05,5.29444]
[1776997827126,44.02,78273.11,0.0,0.05836,6e-05,5.29444]
[1776997829114,44.02,78273.5,0.0,0.05837,6e-05,5.29547]
[1776997829182,44.02,78273.5,0.0,0.05837,6e-05,5.29547]
[1776997829548,44.02,78282.57,0.0,0.0589,6e-05,5.33354]
[1776997831225,44.02,78287.72,0.0,0.0592,6e-05,5.35503]
[1776997831303,44.02,78287.72,0.0,0.0592,6e-05,5.35503]
[1776997831665,44.01,78287.32,0.0,0.05912,6e-05,5.34769]
[1776997831945,44.01,78287.32,0.0,0.05912,6e-05,5.34769]
[1776997832778,44.01,78287.32,0.0,0.05912,6e-05,5.34769]
[1776997832789,44.01,78287.32,0.0,0.05912,6e-05,5.34769]
[1776997833574,44.01,78293.79,0.0,0.05949,6e-05,5.37443]
[1776997835999,44.01,78297.29,0.0,0.05969,6e-05,5.3893]
[1776997836820,44.01,78297.17,0.0,0.05968,6e-05,5.38873]
[1776997842776,44.01,78293.16,0.0,0.05944,6e-05,5.37138]
[1776997843544,44.01,78292.47,0.0,0.0594,6e-05,5.36844]
[1776997848678,44.0,78289.0,0.0,0.05915,6e-05,5.35053]
[1776997851795,44.0,78288.13,0.0,0.05909,6e-05,5.34595]
[1776997853457,43.99,78287.62,0.0,0.05905,6e-05,5.3429]
[1776997853712,43.99,78286.59,0.0,0.05898,6e-05,5.33809]
[1776997854369,43.99,78286.59,0.0,0.05898,6e-05,5.33809]
[1776997854379,43.99,78286.59,0.0,0.05898,6e-05,5.33809]
[1776997855480,43.99,78287.51,0.0,0.05903,6e-05,5.34199]
[1776997855727,43.99,78270.01,0.0,0.058,6e-05,5.2671]
[1776997856213,43.99,78270.01,0.0,0.058,6e-05,5.2671]
[1776997857204,43.99,78262.83,0.0,0.05758,6e-05,5.237]
[1776997857262,43.99,78262.83,0.0,0.05758,6e-05,5.237]
[1776997857741,43.99,78263.77,0.0,0.05764,6e-05,5.24067]
[1776997864797,43.98,78271.87,0.0,0.05807,6e-05,5.27263]
[1776997867675,43.98,78277.36,0.0,0.05839,6e-05,5.29517]
[1776997867684,43.98,78277.36,0.0,0.05839,6e-05,5.29517]
[1776997867762,43.98,78277.36,0.0,0.05839,6e-05,5.29517]
[1776997867864,43.98,78279.36,0.0,0.0585,6e-05,5.30329]
[1776997869722,43.98,78279.36,0.0,0.05849,6e-05,5.30294]
[1776997869760,43.98,78279.36,0.0,0.05849,6e-05,5.30294]
[1776997869832,43.98,78280.0,0.0,0.05853,6e-05,5.3053]
[1776997871361,43.98,78280.37,0.0,0.05854,6e-05,5.30652]
[1776997871497,43.98,78280.37,0.0,0.05854,6e-05,5.30652]
[1776997871844,43.97,78279.83,0.0,0.05851,6e-05,5.30389]
[1776997872889,43.97,78273.9,0.0,0.05816,6e-05,5.2785]
[1776997873799,43.97,78273.9,0.0,0.05816,6e-05,5.2785]
[1776997873858,43.97,78273.9,0.0,0.05816,6e-05,5.2785]
[1776997873857,43.97,78270.65,0.0,0.05796,6e-05,5.2645]
[1776997874049,43.97,78270.65,0.0,0.05796,6e-05,5.2645]
[1776997875806,43.97,78270.14,0.0,0.05793,6e-05,5.26208]
[1776997875873,43.97,78270.85,0.0,0.05797,6e-05,5.2648]
[1776997875882,43.97,78270.85,0.0,0.05797,6e-05,5.2648]
[1776997877816,43.97,78272.14,0.0,0.05804,6e-05,5.26997]
[1776997877885,43.97,78272.49,0.0,0.05805,6e-05,5.27117]
[1776997882923,43.96,78274.74,0.0,0.05817,6e-05,5.2793]
[1776997887959,43.96,78283.82,0.0,0.05868,6e-05,5.31628]
[1776997892997,43.95,78288.19,0.0,0.05886,6e-05,5.32787]
[1776997898029,43.95,78284.38,0.0,0.05861,6e-05,5.31001]
[1776997903064,43.94,78289.25,0.0,0.05887,6e-05,5.32911]
[1776997904775,43.94,78289.25,0.0,0.05887,6e-05,5.32911]
[1776997904873,43.94,78297.61,0.0,0.05936,6e-05,5.36397]
[1776997905724,43.94,78297.61,0.0,0.05936,6e-05,5.36397]
[1776997905815,43.94,78296.34,0.0,0.05928,6e-05,5.35818]
[1776997907062,43.94,78296.34,0.0,0.05928,6e-05,5.35818]
[1776997907855,43.94,78296.34,0.0,0.05928,6e-05,5.35818]
[1776997907857,43.94,78286.83,0.0,0.05871,6e-05,5.31702]
[1776997913135,43.93,78288.76,0.0,0.0588,6e-05,5.32364]
[1776997918271,43.93,78295.76,0.0,0.05919,6e-05,5.35179]
[1776997918426,43.93,78295.76,0.0,0.05919,6e-05,5.35179]
[1776997918521,43.93,78283.83,0.0,0.05848,6e-05,5.30113]
[1776997920695,43.93,78283.36,0.0,0.05845,6e-05,5.29878]
[1776997920901,43.93,78283.36,0.0,0.05845,6e-05,5.29878]
[1776997920761,43.93,78258.03,0.0,0.05699,6e-05,5.19261]
[1776997921863,43.93,78258.03,0.0,0.05699,6e-05,5.19261]
[1776997926699,43.93,78256.65,0.0,0.05691,6e-05,5.18713]
[1776997926706,43.93,78256.65,0.0,0.05691,6e-05,5.18713]
[1776997926776,43.93,78256.65,0.0,0.05691,6e-05,5.18713]
[1776997926871,43.93,78255.46,0.0,0.05684,6e-05,5.18188]
[1776997928713,43.93,78255.46,0.0,0.05684,6e-05,5.18188]
[1776997928802,43.93,78255.46,0.0,0.05684,6e-05,5.18188]
[1776997928864,43.93,78254.41,0.0,0.05678,6e-05,5.1772]
[1776997930725,43.93,78254.41,0.0,0.05678,6e-05,5.1772]
[1776997930803,43.92,78254.31,0.0,0.05677,6e-05,5.17649]
[1776997936298,43.92,78252.34,0.0,0.05665,6e-05,5.1675]
[1776997941447,43.92,78259.51,0.0,0.05704,6e-05,5.19647]
[1776997947672,43.92,78262.32,0.0,0.05719,6e-05,5.20733]
[1776997953415,43.91,78266.28,0.0,0.05734,6e-05,5.21686]
[1776997958450,43.91,78267.78,0.0,0.05741,6e-05,5.222]
[1776997963487,43.9,78273.06,0.0,0.0577,6e-05,5.24295]
[1776997968521,43.9,78275.74,0.0,0.05784,6e-05,5.25287]
[1776997973556,43.89,78280.01,0.0,0.05806,6e-05,5.26935]
[1776997978706,43.89,78282.21,0.0,0.05817,6e-05,5.2771]
[1776997984634,43.88,78282.47,0.0,0.05816,6e-05,5.27638]
[1776997989670,43.88,78279.98,0.0,0.05799,6e-05,5.26444]
[1776997994704,43.87,78283.76,0.0,0.0582,6e-05,5.27903]
[1776997999741,43.87,78279.97,0.0,0.05795,6e-05,5.26156]
[1776998004777,43.86,78282.27,0.0,0.05807,6e-05,5.27004]
[1776998009810,43.86,78285.48,0.0,0.05824,6e-05,5.28226]
[1776998014614,43.85,78288.18,0.0,0.05833,6e-05,5.28731]
[1776998014844,43.85,78292.57,0.0,0.05858,6e-05,5.30564]
[1776998018050,43.85,78294.74,0.0,0.0587,6e-05,5.31386]
[1776998018063,43.85,78294.74,0.0,0.0587,6e-05,5.31386]
[1776998018324,43.85,78294.74,0.0,0.0587,6e-05,5.31386]
[1776998018987,43.85,78294.42,0.0,0.05867,6e-05,5.31216]
[1776998020934,43.85,78294.63,0.0,0.05868,6e-05,5.31271]
[1776998020961,43.85,78299.65,0.0,0.05897,6e-05,5.33372]
[1776998021708,43.85,78299.65,0.0,0.05897,6e-05,5.33372]
[1776998021893,43.85,78299.65,0.0,0.05897,6e-05,5.33336]
[1776998022285,43.85,78299.65,0.0,0.05897,6e-05,5.33336]
[1776998023879,43.85,78301.07,0.0,0.05905,6e-05,5.33945]
[1776998023918,43.85,78299.3,0.0,0.05895,6e-05,5.33193]
[1776998024843,43.85,78299.3,0.0,0.05895,6e-05,5.33193]
[1776998024944,43.85,78298.85,0.0,0.05892,6e-05,5.33004]
[1776998026157,43.85,78298.85,0.0,0.05892,6e-05,5.33007]
[1776998026930,43.85,78299.11,0.0,0.05894,6e-05,5.3312]
[1776998031967,43.85,78299.98,0.0,0.05899,6e-05,5.33504]
[1776998036999,43.85,78301.38,0.0,0.05907,6e-05,5.34109]
[1776998042040,43.85,78303.97,0.0,0.05923,6e-05,5.35214]
[1776998049197,43.85,78305.93,0.0,0.05934,6e-05,5.36042]
[1776998053086,43.85,78306.43,0.0,0.05937,6e-05,5.36252]
[1776998053515,43.85,78306.43,0.0,0.05937,6e-05,5.36252]
[1776998053834,43.85,78306.84,0.0,0.05939,6e-05,5.36426]
[1776998054143,43.85,78306.84,0.0,0.05939,6e-05,5.36426]
[1776998054353,43.85,78306.84,0.0,0.05939,6e-05,5.36426]
[1776998054657,43.85,78306.84,0.0,0.05939,6e-05,5.36426]
[1776998054740,43.85,78289.55,0.0,0.05837,6e-05,5.29068]
[1776998056557,43.85,78289.55,0.0,0.05837,6e-05,5.29068]
[1776998056953,43.85,78289.55,0.0,0.05837,6e-05,5.29068]
[1776998056994,43.85,78273.08,0.0,0.05742,6e-05,5.22148]
[1776998057429,43.85,78273.08,0.0,0.05742,6e-05,5.22148]
[1776998057501,43.85,78273.08,0.0,0.05742,6e-05,5.22148]
[1776998057717,43.85,78273.08,0.0,0.05742,6e-05,5.22148]
[1776998057779,43.85,78273.41,0.0,0.05744,6e-05,5.22268]
[1776998063096,43.84,78275.09,0.0,0.05752,6e-05,5.22898]
[1776998063185,43.84,78281.0,0.0,0.05786,6e-05,5.25368]
[1776998065993,43.84,78283.37,0.0,0.058,6e-05,5.26345]
[1776998066069,43.84,78285.96,0.0,0.05814,6e-05,5.27388]
[1776998066834,43.84,78285.96,0.0,0.05814,6e-05,5.27388]
[1776998066988,43.84,78285.56,0.0,0.05811,6e-05,5.27192]
[1776998068836,43.84,78285.56,0.0,0.05811,6e-05,5.27192]
[1776998068882,43.84,78285.56,0.0,0.05811,6e-05,5.27192]
[1776998068919,43.84,78285.83,0.0,0.05812,6e-05,5.27252]
[1776998070852,43.84,78285.9,0.0,0.05813,6e-05,5.27282]
[1776998070953,43.84,78286.03,0.0,0.05813,6e-05,5.27283]
[1776998071249,43.84,78286.03,0.0,0.05813,6e-05,5.27283]
[1776998072943,43.83,78286.07,0.0,0.05807,6e-05,5.26723]
[1776998078290,43.83,78287.1,0.0,0.05811,6e-05,5.27028]
[1776998079950,43.83,78287.1,0.0,0.05811,6e-05,5.27028]
[1776998080042,43.83,78288.4,0.0,0.05818,6e-05,5.27525]
[1776998081479,43.83,78291.21,0.0,0.05834,6e-05,5.28716]
[1776998081564,43.83,78293.49,0.0,0.05847,6e-05,5.29656]
[1776998082228,43.83,78293.49,0.0,0.05847,6e-05,5.29656]
[1776998082330,43.83,78293.56,0.0,0.05847,6e-05,5.29657]
[1776998084875,43.83,78293.56,0.0,0.05847,6e-05,5.29627]
[1776998084977,43.82,78293.67,0.0,0.05847,6e-05,5.29613]
[1776998085124,43.82,78293.67,0.0,0.05847,6e-05,5.29613]
[1776998086834,43.82,78293.67,0.0,0.05847,6e-05,5.29613]
[1776998088033,43.82,78294.21,0.0,0.05849,6e-05,5.29781]
[1776998088127,43.82,78294.21,0.0,0.05849,6e-05,5.29781]
[1776998088951,43.82,78294.21,0.0,0.05849,6e-05,5.29781]
[1776998088964,43.82,78296.77,0.0,0.05863,6e-05,5.30805]
[1776998094402,43.82,78300.27,0.0,0.05883,6e-05,5.32205]
[1776998097398,43.82,78299.27,0.0,0.05877,6e-05,5.31789]
[1776998098029,43.82,78299.27,0.0,0.05877,6e-05,5.31789]
[1776998104751,43.81,78297.78,0.0,0.05865,6e-05,5.30906]
[1776998104785,43.81,78297.5,0.0,0.05862,6e-05,5.30718]
[1776998110514,43.8,78297.14,0.0,0.05857,6e-05,5.30393]
[1776998113989,43.8,78295.0,0.0,0.05844,6e-05,5.29416]
[1776998119687,43.79,78294.76,0.0,0.05839,6e-05,5.29049]
[1776998125669,43.79,78295.59,0.0,0.05842,6e-05,5.29269]
[1776998125792,43.79,78295.59,0.0,0.05842,6e-05,5.29269]
[1776998125893,43.78,78294.45,0.0,0.05834,6e-05,5.28718]
[1776998131662,43.78,78293.71,0.0,0.05822,6e-05,5.27714]
[1776998136698,43.77,78293.55,0.0,0.05819,6e-05,5.27482]
[1776998141735,43.77,78292.06,0.0,0.05808,6e-05,5.26691]
[1776998144478,43.76,78296.55,0.0,0.05833,6e-05,5.28496]
[1776998144754,43.76,78297.48,0.0,0.05838,6e-05,5.28897]
[1776998149898,43.76,78301.72,0.0,0.05864,6e-05,5.30733]
[1776998152305,43.77,78302.22,0.0,0.05867,6e-05,5.30958]
[1776998152816,43.77,78303.41,0.0,0.05874,6e-05,5.31471]
[1776998157851,43.77,78309.46,0.0,0.0591,6e-05,5.3406]
[1776998161909,43.77,78322.7,0.0,0.05989,6e-05,5.39723]
[1776998164899,43.77,78331.85,0.0,0.06045,6e-05,5.43767]
[1776998170039,43.77,78334.34,0.0,0.0606,6e-05,5.44852]
[1776998173765,43.77,78332.9,0.0,0.06051,6e-05,5.44174]
[1776998173962,43.77,78330.23,0.0,0.06035,6e-05,5.43004]
[1776998175224,43.77,78330.41,0.0,0.06035,6e-05,5.43066]
[1776998175978,43.77,78330.81,0.0,0.06038,6e-05,5.43223]
[1776998181011,43.76,78329.49,0.0,0.06029,6e-05,5.42574]
[1776998186047,43.76,78331.23,0.0,0.06038,6e-05,5.43251]
[1776998191081,43.76,78332.67,0.0,0.0604,6e-05,5.43266]
[1776998196226,43.76,78334.16,0.0,0.06048,6e-05,5.43832]
[1776998201094,43.75,78334.75,0.0,0.06051,6e-05,5.44024]
[1776998201193,43.75,78331.45,0.0,0.06031,6e-05,5.42584]
[1776998202368,43.75,78330.91,0.0,0.06027,6e-05,5.42336]
[1776998203030,43.75,78330.91,0.0,0.06027,6e-05,5.42336]
[1776998203083,43.75,78330.91,0.0,0.06027,6e-05,5.42336]
[1776998203166,43.75,78327.57,0.0,0.06007,6e-05,5.40883]
[1776998203648,43.75,78327.57,0.0,0.06007,6e-05,5.40883]
[1776998203655,43.75,78327.57,0.0,0.06007,6e-05,5.40883]
[1776998203699,43.75,78327.57,0.0,0.06007,6e-05,5.40883]
[1776998204173,43.75,78322.35,0.0,0.05976,6e-05,5.38628]
[1776998204290,43.75,78322.35,0.0,0.05976,6e-05,5.38628]
[1776998204301,43.75,78322.35,0.0,0.05976,6e-05,5.38628]
[1776998204403,43.75,78322.35,0.0,0.05976,6e-05,5.38628]
[1776998205055,43.75,78322.35,0.0,0.05976,6e-05,5.38628]
[1776998205183,43.75,78319.25,0.0,0.05957,6e-05,5.3729]
[1776998210214,43.75,78311.23,0.0,0.05909,6e-05,5.33834]
[1776998211119,43.75,78311.23,0.0,0.05909,6e-05,5.33834]
[1776998211155,43.75,78311.23,0.0,0.05909,6e-05,5.33834]
[1776998211163,43.75,78311.23,0.0,0.05909,6e-05,5.33834]
[1776998212358,43.75,78310.93,0.0,0.05907,6e-05,5.33699]
[1776998212418,43.75,78310.93,0.0,0.05907,6e-05,5.33699]
[1776998215196,43.75,78309.82,0.0,0.059,6e-05,5.33218]
[1776998215206,43.75,78309.82,0.0,0.059,6e-05,5.33218]
[1776998220327,43.75,78305.18,0.0,0.05873,6e-05,5.31228]
[1776998221274,43.75,78304.75,0.0,0.0587,6e-05,5.31044]
[1776998221287,43.75,78304.75,0.0,0.0587,6e-05,5.31044]
[1776998223310,43.75,78304.07,0.0,0.05866,6e-05,5.30752]
[1776998223332,43.75,78304.07,0.0,0.05866,6e-05,5.30752]
[1776998223340,43.75,78304.07,0.0,0.05866,6e-05,5.30752]
[1776998227378,43.75,78303.7,0.0,0.05864,6e-05,5.30592]
[1776998227388,43.75,78303.7,0.0,0.05864,6e-05,5.30592]
[1776998229397,43.75,78302.66,0.0,0.05858,6e-05,5.30149]
[1776998229423,43.75,78302.66,0.0,0.05858,6e-05,5.30149]
[1776998229432,43.75,78302.66,0.0,0.05858,6e-05,5.30149]
[1776998234198,43.75,78292.09,0.0,0.05796,6e-05,5.25666]
[1776998237550,43.75,78289.55,0.0,0.05781,6e-05,5.24572]
[1776998237564,43.75,78289.55,0.0,0.05781,6e-05,5.24572]
[1776998242568,43.74,78285.46,0.0,0.05755,6e-05,5.22681]
[1776998245194,43.74,78275.32,0.0,0.05695,6e-05,5.18319]
[1776998245734,43.74,78275.32,0.0,0.05695,6e-05,5.18319]
[1776998245750,43.74,78275.32,0.0,0.05695,6e-05,5.18319]
[1776998247690,43.74,78271.61,0.0,0.05673,6e-05,5.16717]
[1776998247698,43.74,78271.61,0.0,0.05673,6e-05,5.16717]
[1776998247717,43.74,78271.61,0.0,0.05673,6e-05,5.16717]
[1776998251764,43.74,78272.87,0.0,0.05673,6e-05,5.16644]
[1776998251771,43.74,78272.87,0.0,0.05673,6e-05,5.16644]
[1776998253808,43.74,78273.63,0.0,0.05677,6e-05,5.16924]
[1776998253823,43.74,78273.63,0.0,0.05677,6e-05,5.16924]
[1776998253857,43.74,78273.63,0.0,0.05677,6e-05,5.16924]
[1776998255702,43.73,78271.4,0.0,0.05664,6e-05,5.15953]
[1776998255713,43.73,78271.4,0.0,0.05664,6e-05,5.15953]
[1776998261573,43.73,78276.21,0.0,0.0569,6e-05,5.17883]
[1776998265600,43.73,78287.55,0.0,0.05755,6e-05,5.22584]
[1776998270636,43.73,78288.03,0.0,0.05757,6e-05,5.2276]
[1776998275670,43.72,78289.31,0.0,0.05763,6e-05,5.23199]
[1776998280705,43.72,78291.38,0.0,0.05774,6e-05,5.23976]
[1776998286858,43.72,78296.96,0.0,0.05805,6e-05,5.2622]
[1776998292791,43.71,78298.17,0.0,0.0581,6e-05,5.26607]
[1776998297826,43.71,78299.37,0.0,0.05816,6e-05,5.27013]
[1776998302864,43.71,78295.47,0.0,0.05792,6e-05,5.25258]
[1776998307903,43.7,78292.91,0.0,0.05775,6e-05,5.24075]
[1776998312935,43.7,78290.8,0.0,0.05756,6e-05,5.22543]
[1776998317972,43.7,78287.93,0.0,0.05738,6e-05,5.21241]
[1776998321065,43.69,78293.08,0.0,0.05768,6e-05,5.23375]
[1776998321084,43.7,78307.75,0.0,0.05854,6e-05,5.29614]
[1776998324015,43.7,78317.39,0.0,0.05911,6e-05,5.33744]
[1776998326745,43.7,78317.8,0.0,0.05914,6e-05,5.3392]
[1776998326986,43.7,78317.8,0.0,0.05914,6e-05,5.3392]
[1776998327138,43.7,78325.96,0.0,0.05962,6e-05,5.37415]
[1776998328426,43.7,78325.96,0.0,0.05963,6e-05,5.37457]
[1776998328437,43.7,78325.96,0.0,0.05963,6e-05,5.37457]
[1776998328512,43.7,78325.96,0.0,0.05963,6e-05,5.37457]
[1776998328955,43.7,78325.96,0.0,0.05963,6e-05,5.37457]
[1776998329027,43.7,78325.96,0.0,0.05963,6e-05,5.37457]
[1776998329129,43.7,78333.22,0.0,0.06007,6e-05,5.40622]
[1776998335048,43.7,78335.56,0.0,0.06024,6e-05,5.41811]
[1776998335085,43.7,78335.56,0.0,0.06024,6e-05,5.41811]
[1776998335115,43.71,78335.85,0.0,0.06026,6e-05,5.41971]
[1776998337019,43.7,78335.85,0.0,0.06026,6e-05,5.41957]
[1776998337115,43.7,78335.77,0.0,0.06025,6e-05,5.41909]
[1776998341201,43.71,78336.33,0.0,0.06029,6e-05,5.42206]
[1776998347279,43.71,78342.1,0.0,0.06067,6e-05,5.44922]
[1776998351191,43.72,78341.74,0.0,0.06066,6e-05,5.44856]
[1776998357348,43.72,78342.05,0.0,0.06068,6e-05,5.44956]
[1776998363292,43.71,78342.36,0.0,0.06068,6e-05,5.44974]
[1776998368328,43.71,78341.65,0.0,0.06062,6e-05,5.44571]
[1776998373362,43.71,78341.67,0.0,0.06056,6e-05,5.43956]
[1776998374888,43.7,78336.34,0.0,0.06023,6e-05,5.41636]
[1776998375377,43.7,78335.16,0.0,0.06016,6e-05,5.41113]
[1776998375782,43.7,78335.16,0.0,0.06016,6e-05,5.41113]
[1776998376384,43.7,78334.58,0.0,0.06012,6e-05,5.40849]
[1776998379861,43.7,78333.9,0.0,0.06008,6e-05,5.40516]
[1776998380411,43.7,78334.32,0.0,0.0601,6e-05,5.40685]
[1776998380445,43.7,78334.32,0.0,0.0601,6e-05,5.40685]
[1776998380655,43.7,78334.32,0.0,0.0601,6e-05,5.40685]
[1776998380783,43.7,78334.32,0.0,0.0601,6e-05,5.40685]
[1776998380904,43.7,78334.32,0.0,0.0601,6e-05,5.40685]
[1776998382594,43.7,78331.55,0.0,0.05993,6e-05,5.39467]
[1776998383203,43.7,78331.55,0.0,0.05993,6e-05,5.39467]
[1776998384043,43.7,78327.59,0.0,0.05969,6e-05,5.37753]
[1776998384445,43.7,78329.65,0.0,0.05981,6e-05,5.3863]
[1776998389475,43.7,78332.6,0.0,0.05998,6e-05,5.39847]
[1776998394511,43.7,78336.87,0.0,0.06023,6e-05,5.41622]
[1776998399616,43.69,78338.41,0.0,0.06031,6e-05,5.42216]
[1776998400173,43.69,78338.41,0.0,0.06031,6e-05,5.42216]
[1776998400363,43.69,78338.41,0.0,0.06031,6e-05,5.42216]
[1776998400430,43.69,78327.78,0.0,0.05967,6e-05,5.37622]
[1776998401185,43.69,78327.78,0.0,0.05967,6e-05,5.37622]
[1776998401264,43.69,78317.33,0.0,0.05905,6e-05,5.33135]
[1776998401905,43.69,78317.33,0.0,0.05905,6e-05,5.33135]
[1776998402081,43.69,78317.33,0.0,0.05905,6e-05,5.33135]
[1776998402472,43.69,78317.33,0.0,0.05905,6e-05,5.33135]
[1776998402187,43.69,78315.55,0.0,0.05894,6e-05,5.32374]
[1776998402634,43.69,78315.55,0.0,0.05894,6e-05,5.32374]
[1776998403229,43.69,78315.55,0.0,0.05894,6e-05,5.32374]
[1776998403284,43.69,78300.52,0.0,0.05806,6e-05,5.25975]
[1776998405146,43.69,78300.52,0.0,0.05806,6e-05,5.25975]
[1776998405559,43.69,78302.21,0.0,0.05815,6e-05,5.26633]
[1776998405575,43.69,78302.21,0.0,0.05815,6e-05,5.26633]
[1776998405586,43.69,78302.21,0.0,0.05815,6e-05,5.26633]
[1776998405658,43.69,78302.21,0.0,0.05815,6e-05,5.26633]
[1776998405811,43.69,78302.21,0.0,0.05815,6e-05,5.26633]
[1776998405826,43.69,78305.41,0.0,0.05833,6e-05,5.27993]
[1776998410162,43.69,78310.92,0.0,0.05865,6e-05,5.30235]
[1776998410326,43.69,78309.9,0.0,0.05857,6e-05,5.29723]
[1776998415782,43.68,78310.82,0.0,0.05861,6e-05,5.29966]
[1776998422986,43.68,78312.64,0.0,0.0587,6e-05,5.30604]
[1776998427984,43.68,78314.66,0.0,0.05882,6e-05,5.3149]
[1776998428041,43.68,78316.45,0.0,0.05893,6e-05,5.32263]
[1776998429557,43.68,78316.45,0.0,0.05893,6e-05,5.32263]
[1776998429615,43.68,78317.38,0.0,0.05898,6e-05,5.32664]
[1776998434795,43.68,78324.68,0.0,0.05936,6e-05,5.35275]
[1776998439826,43.68,78325.73,0.0,0.05943,6e-05,5.35717]
[1776998441745,43.68,78324.92,0.0,0.05938,6e-05,5.35365]
[1776998442520,43.68,78324.92,0.0,0.05938,6e-05,5.35365]
[1776998443053,43.68,78322.62,0.0,0.05924,6e-05,5.3438]
[1776998443406,43.68,78319.13,0.0,0.05903,6e-05,5.32884]
[1776998448428,43.68,78318.25,0.0,0.05898,6e-05,5.3252]
[1776998453431,43.68,78318.35,0.0,0.05899,6e-05,5.32572]
[1776998454703,43.68,78317.59,0.0,0.05894,6e-05,5.32251]
[1776998454939,43.68,78317.59,0.0,0.05894,6e-05,5.32251]
[1776998455687,43.68,78317.59,0.0,0.05894,6e-05,5.32251]
[1776998455943,43.68,78318.14,0.0,0.05898,6e-05,5.32488]
[1776998456597,43.68,78318.14,0.0,0.05898,6e-05,5.32488]
[1776998456604,43.68,78318.14,0.0,0.05898,6e-05,5.32488]
[1776998456739,43.68,78318.14,0.0,0.05898,6e-05,5.32488]
[1776998457127,43.68,78317.56,0.0,0.05894,6e-05,5.32244]
[1776998458780,43.68,78320.78,0.0,0.05913,6e-05,5.33623]
[1776998458790,43.68,78320.78,0.0,0.05913,6e-05,5.33623]
[1776998458799,43.68,78320.78,0.0,0.05913,6e-05,5.33623]
[1776998459182,43.68,78320.78,0.0,0.05913,6e-05,5.33623]
[1776998459250,43.68,78321.05,0.0,0.05915,6e-05,5.33738]
[1776998460774,43.68,78321.05,0.0,0.05915,6e-05,5.33738]
[1776998460809,43.68,78321.05,0.0,0.05915,6e-05,5.33738]
[1776998460888,43.68,78321.05,0.0,0.05915,6e-05,5.33738]
[1776998460989,43.68,78321.55,0.0,0.05918,6e-05,5.33951]
[1776998462036,43.68,78321.55,0.0,0.05918,6e-05,5.33951]
[1776998462115,43.68,78321.72,0.0,0.05919,6e-05,5.34023]
[1776998468129,43.68,78328.23,0.0,0.05957,6e-05,5.36783]
[1776998474073,43.68,78329.59,0.0,0.05965,6e-05,5.37328]
[1776998479109,43.68,78328.11,0.0,0.05956,6e-05,5.36658]
[1776998484142,43.67,78329.41,0.0,0.05963,6e-05,5.37182]
[1776998489175,43.67,78337.6,0.0,0.06011,6e-05,5.40654]
[1776998494214,43.67,78335.76,0.0,0.05994,6e-05,5.39272]
[1776998499247,43.67,78340.13,0.0,0.0602,6e-05,5.41094]
[1776998504282,43.67,78339.93,0.0,0.06018,6e-05,5.40943]
[1776998511331,43.66,78340.37,0.0,0.06019,6e-05,5.41045]
[1776998516368,43.66,78340.36,0.0,0.06018,6e-05,5.4098]
[1776998521401,43.66,78340.69,0.0,0.06019,6e-05,5.41065]
[1776998524228,43.66,78340.51,0.0,0.06018,6e-05,5.40964]
[1776998524425,43.66,78341.29,0.0,0.06022,6e-05,5.4129]
[1776998524666,43.66,78341.29,0.0,0.06022,6e-05,5.4129]
[1776998525612,43.66,78341.15,0.0,0.06021,6e-05,5.41218]
[1776998530823,43.66,78347.4,0.0,0.06058,6e-05,5.4385]
[1776998533697,43.65,78342.31,0.0,0.06027,6e-05,5.41604]
[1776998533998,43.65,78342.31,0.0,0.06027,6e-05,5.41604]
[1776998534536,43.65,78341.22,0.0,0.0602,6e-05,5.41121]
[1776998538096,43.65,78342.74,0.0,0.06029,6e-05,5.41747]
[1776998538104,43.65,78342.74,0.0,0.06029,6e-05,5.41747]
[1776998540126,43.65,78344.14,0.0,0.06037,6e-05,5.42329]
[1776998540136,43.65,78344.14,0.0,0.06037,6e-05,5.42329]
[1776998542156,43.65,78344.34,0.0,0.06038,6e-05,5.42392]
[1776998542166,43.65,78344.34,0.0,0.06038,6e-05,5.42392]
[1776998544189,43.65,78344.36,0.0,0.06037,6e-05,5.42377]
[1776998544200,43.65,78344.36,0.0,0.06037,6e-05,5.42377]
[1776998546223,43.65,78346.4,0.0,0.06049,6e-05,5.43235]
[1776998546232,43.65,78346.4,0.0,0.06049,6e-05,5.43235]
[1776998550292,43.65,78346.95,0.0,0.06052,6e-05,5.43423]
[1776998550323,43.65,78346.95,0.0,0.06052,6e-05,5.43423]
[1776998550330,43.65,78346.95,0.0,0.06052,6e-05,5.43423]
[1776998552337,43.65,78347.27,0.0,0.06048,6e-05,5.43004]
[1776998552345,43.65,78347.27,0.0,0.06048,6e-05,5.43004]
[1776998552358,43.65,78347.27,0.0,0.06048,6e-05,5.43004]
[1776998554388,43.65,78347.08,0.0,0.06047,6e-05,5.42897]
[1776998554398,43.65,78347.08,0.0,0.06047,6e-05,5.42897]
[1776998556405,43.65,78347.23,0.0,0.06047,6e-05,5.4294]
[1776998556424,43.65,78347.23,0.0,0.06047,6e-05,5.4294]
[1776998556434,43.65,78347.23,0.0,0.06047,6e-05,5.4294]
[1776998561453,43.64,78349.08,0.0,0.06058,6e-05,5.43683]
[1776998564545,43.64,78349.25,0.0,0.06058,6e-05,5.43721]
[1776998564550,43.64,78349.25,0.0,0.06058,6e-05,5.43721]
[1776998564562,43.64,78349.25,0.0,0.06058,6e-05,5.43721]
[1776998566572,43.64,78349.6,0.0,0.0606,6e-05,5.43849]
[1776998566581,43.64,78349.6,0.0,0.0606,6e-05,5.43849]
[1776998570656,43.64,78353.43,0.0,0.06083,6e-05,5.45454]
[1776998570662,43.64,78350.46,0.0,0.06064,6e-05,5.44152]
[1776998570671,43.64,78350.46,0.0,0.06064,6e-05,5.44152]
[1776998575739,43.64,78347.69,0.0,0.06047,6e-05,5.42896]
[1776998576730,43.64,78346.87,0.0,0.06042,6e-05,5.42531]
[1776998576743,43.64,78346.87,0.0,0.06042,6e-05,5.42531]
[1776998578761,43.64,78346.81,0.0,0.06041,6e-05,5.42486]
[1776998578777,43.64,78346.81,0.0,0.06041,6e-05,5.42486]
[1776998578788,43.64,78346.81,0.0,0.06041,6e-05,5.42486]
[1776998580813,43.64,78346.81,0.0,0.06041,6e-05,5.42468]
[1776998580819,43.64,78346.81,0.0,0.06041,6e-05,5.42468]
[1776998580830,43.64,78346.81,0.0,0.06041,6e-05,5.42468]
[1776998582855,43.64,78347.01,0.0,0.06042,6e-05,5.42536]
[1776998582860,43.64,78347.01,0.0,0.06042,6e-05,5.42536]
[1776998582870,43.64,78347.01,0.0,0.06042,6e-05,5.42536]
[1776998584889,43.63,78346.28,0.0,0.06037,6e-05,5.42203]
[1776998584900,43.63,78346.28,0.0,0.06037,6e-05,5.42203]
[1776998588940,43.63,78346.72,0.0,0.06039,6e-05,5.4236]
[1776998588947,43.63,78346.72,0.0,0.06039,6e-05,5.4236]
[1776998588991,43.63,78346.72,0.0,0.06039,6e-05,5.4236]
[1776998589005,43.63,78346.72,0.0,0.06039,6e-05,5.4236]
[1776998594098,43.63,78346.62,0.0,0.06038,6e-05,5.42276]
[1776998597073,43.63,78348.25,0.0,0.06048,6e-05,5.42958]
[1776998597110,43.63,78348.25,0.0,0.06048,6e-05,5.42958]
[1776998597116,43.63,78348.25,0.0,0.06048,6e-05,5.42958]
[1776998599087,43.63,78347.92,0.0,0.06045,6e-05,5.42797]
[1776998599113,43.63,78347.92,0.0,0.06045,6e-05,5.42797]
[1776998599125,43.63,78347.92,0.0,0.06045,6e-05,5.42797]
[1776998601130,43.63,78347.5,0.0,0.06042,6e-05,5.42597]
[1776998601142,43.63,78347.5,0.0,0.06042,6e-05,5.42597]
[1776998605176,43.63,78345.96,0.0,0.06033,6e-05,5.41898]
[1776998605196,43.63,78345.96,0.0,0.06033,6e-05,5.41898]
[1776998605203,43.63,78345.96,0.0,0.06033,6e-05,5.41898]
[1776998607214,43.63,78345.96,0.0,0.06032,6e-05,5.41883]
[1776998607228,43.63,78345.96,0.0,0.06032,6e-05,5.41883]
[1776998607235,43.63,78345.96,0.0,0.06032,6e-05,5.41883]
[1776998607244,43.63,78345.96,0.0,0.06032,6e-05,5.41883]
[1776998609280,43.63,78345.92,0.0,0.06032,6e-05,5.41858]
[1776998609290,43.63,78345.92,0.0,0.06032,6e-05,5.41858]
[1776998611303,43.63,78346.21,0.0,0.06034,6e-05,5.4196]
[1776998611313,43.63,78346.21,0.0,0.06034,6e-05,5.4196]
[1776998613327,43.63,78346.34,0.0,0.06029,6e-05,5.41468]
[1776998613356,43.63,78346.34,0.0,0.06029,6e-05,5.41468]
[1776998613365,43.63,78346.34,0.0,0.06029,6e-05,5.41468]
[1776998615355,43.63,78347.46,0.0,0.06035,6e-05,5.41938]
[1776998615370,43.63,78347.46,0.0,0.06035,6e-05,5.41938]
[1776998615377,43.63,78347.46,0.0,0.06035,6e-05,5.41938]
[1776998619410,43.63,78347.79,0.0,0.06037,6e-05,5.42048]
[1776998619420,43.63,78347.79,0.0,0.06037,6e-05,5.42048]
[1776998619466,43.63,78347.79,0.0,0.06037,6e-05,5.42048]
[1776998619470,43.63,78347.88,0.0,0.06037,6e-05,5.42079]
[1776998621439,43.63,78347.88,0.0,0.06037,6e-05,5.42079]
[1776998621493,43.63,78347.88,0.0,0.06037,6e-05,5.42079]
[1776998621555,43.62,78348.05,0.0,0.06038,6e-05,5.42135]
[1776998623453,43.62,78348.05,0.0,0.06038,6e-05,5.42135]
[1776998623647,43.62,78350.31,0.0,0.06052,6e-05,5.43096]
[1776998627487,43.62,78349.67,0.0,0.06047,6e-05,5.42787]
[1776998627507,43.62,78349.67,0.0,0.06047,6e-05,5.42787]
[1776998627517,43.62,78349.67,0.0,0.06047,6e-05,5.42787]
[1776998629487,43.62,78349.49,0.0,0.06046,6e-05,5.42689]
[1776998629516,43.62,78349.49,0.0,0.06046,6e-05,5.42689]
[1776998629532,43.62,78349.49,0.0,0.06046,6e-05,5.42689]
[1776998634559,43.62,78349.11,0.0,0.06043,6e-05,5.42476]
[1776998639610,43.62,78350.22,0.0,0.06049,6e-05,5.42906]
[1776998639618,43.62,78350.22,0.0,0.06049,6e-05,5.42906]
[1776998639630,43.62,78350.22,0.0,0.06049,6e-05,5.42906]
[1776998642601,43.62,78354.57,0.0,0.06075,6e-05,5.44761]
[1776998642627,43.62,78354.57,0.0,0.06075,6e-05,5.44761]
[1776998645718,43.62,78356.12,0.0,0.06084,6e-05,5.45389]
[1776998645757,43.62,78357.47,0.0,0.06092,6e-05,5.45959]
[1776998645764,43.62,78357.47,0.0,0.06092,6e-05,5.45959]
[1776998647715,43.62,78356.44,0.0,0.06085,6e-05,5.45494]
[1776998647744,43.62,78356.44,0.0,0.06085,6e-05,5.45477]
[1776998647755,43.62,78356.44,0.0,0.06085,6e-05,5.45477]
[1776998649331,43.61,78356.98,0.0,0.06088,6e-05,5.45695]
[1776998649340,43.61,78356.98,0.0,0.06088,6e-05,5.45695]
[1776998649390,43.61,78356.98,0.0,0.06088,6e-05,5.45695]
[1776998649424,43.61,78356.98,0.0,0.06088,6e-05,5.45695]
[1776998649452,43.61,78356.98,0.0,0.06088,6e-05,5.45695]
[1776998649480,43.61,78356.98,0.0,0.06088,6e-05,5.45695]
[1776998649492,43.61,78364.33,0.0,0.06133,6e-05,5.48876]
[1776998651771,43.62,78366.47,0.0,0.06146,6e-05,5.49858]
[1776998651808,43.62,78366.47,0.0,0.06146,6e-05,5.49858]
[1776998652316,43.62,78368.58,0.0,0.0616,6e-05,5.50802]
[1776998653795,43.62,78369.78,0.0,0.06167,6e-05,5.51348]
[1776998653859,43.62,78369.78,0.0,0.06167,6e-05,5.51348]
[1776998654329,43.62,78374.26,0.0,0.06195,6e-05,5.53327]
[1776998655186,43.62,78374.26,0.0,0.06195,6e-05,5.53327]
[1776998655269,43.62,78374.26,0.0,0.06195,6e-05,5.53327]
[1776998655341,43.62,78376.7,0.0,0.06211,6e-05,5.54415]
[1776998657239,43.62,78376.7,0.0,0.06211,6e-05,5.54433]
[1776998657868,43.62,78378.72,0.0,0.06224,6e-05,5.55336]
[1776998657876,43.62,78378.72,0.0,0.06224,6e-05,5.55336]
[1776998658664,43.62,78378.72,0.0,0.06224,6e-05,5.55336]
[1776998658440,43.62,78385.07,0.0,0.06263,6e-05,5.58142]
[1776998659480,43.62,78387.56,0.0,0.06279,6e-05,5.59251]
[1776998661992,43.62,78394.2,0.0,0.06321,6e-05,5.62196]
[1776998662029,43.62,78394.2,0.0,0.06321,6e-05,5.62196]
[1776998662384,43.62,78397.25,0.0,0.0634,6e-05,5.6355]
[1776998667421,43.62,78401.7,0.0,0.06368,6e-05,5.65533]
[1776998672455,43.62,78405.63,0.0,0.06388,6e-05,5.6674]
[1776998675138,43.62,78405.83,0.0,0.06389,6e-05,5.66828]
[1776998675475,43.62,78406.19,0.0,0.06391,6e-05,5.66989]
[1776998680517,43.62,78413.04,0.0,0.06435,6e-05,5.70025]
[1776998685546,43.62,78413.37,0.0,0.06437,6e-05,5.70152]
[1776998686267,43.62,78413.37,0.0,0.06437,6e-05,5.70152]
[1776998686553,43.62,78413.86,0.0,0.0644,6e-05,5.70366]
[1776998691588,43.62,78414.02,0.0,0.0644,6e-05,5.70417]
[1776998696626,43.62,78414.88,0.0,0.06446,6e-05,5.7078]
[1776998701658,43.62,78415.14,0.0,0.06447,6e-05,5.70875]
[1776998702282,43.62,78415.14,0.0,0.06447,6e-05,5.70875]
[1776998702665,43.62,78418.17,0.0,0.06466,6e-05,5.72222]
[1776998708707,43.62,78420.5,0.0,0.0648,6e-05,5.732]
[1776998713745,43.61,78424.71,0.0,0.06506,6e-05,5.75016]
[1776998718779,43.61,78418.57,0.0,0.06466,6e-05,5.72202]
[1776998723812,43.61,78419.27,0.0,0.06469,6e-05,5.72456]
[1776998728849,43.61,78419.48,0.0,0.0647,6e-05,5.72489]
[1776998733883,43.61,78418.24,0.0,0.06455,6e-05,5.71325]
[1776998738918,43.6,78416.35,0.0,0.06442,6e-05,5.70421]
[1776998743954,43.6,78415.62,0.0,0.06437,6e-05,5.70036]
[1776998747982,43.6,78403.89,0.0,0.06362,6e-05,5.6478]
[1776998750802,43.6,78405.31,0.0,0.06371,6e-05,5.65406]
[1776998756039,43.6,78410.58,0.0,0.06404,6e-05,5.67696]
[1776998757292,43.6,78410.58,0.0,0.06404,6e-05,5.67696]
[1776998758231,43.6,78406.68,0.0,0.06379,6e-05,5.65948]
[1776998764095,43.6,78402.44,0.0,0.06351,6e-05,5.64037]
[1776998769130,43.6,78397.74,0.0,0.06321,6e-05,5.61937]
[1776998770273,43.6,78397.74,0.0,0.06321,6e-05,5.61937]
[1776998770326,43.6,78397.74,0.0,0.06321,6e-05,5.61937]
[1776998774868,43.6,78391.77,0.0,0.06284,6e-05,5.593]
[1776998776159,43.6,78390.94,0.0,0.06279,6e-05,5.58937]
[1776998776242,43.6,78390.98,0.0,0.06279,6e-05,5.58956]
[1776998781724,43.6,78390.43,0.0,0.06276,6e-05,5.58724]
[1776998787259,43.6,78390.56,0.0,0.06277,6e-05,5.58791]
[1776998792292,43.6,78391.21,0.0,0.06275,6e-05,5.58543]
[1776998797327,43.6,78389.77,0.0,0.06267,6e-05,5.57921]
[1776998802369,43.6,78390.81,0.0,0.06273,6e-05,5.584]
[1776998804902,43.6,78391.75,0.0,0.0628,6e-05,5.58829]
[1776998807140,43.6,78391.65,0.0,0.06279,6e-05,5.58795]
[1776998807551,43.6,78391.65,0.0,0.06279,6e-05,5.58795]
[1776998808356,43.6,78392.18,0.0,0.06282,6e-05,5.59033]
[1776998811127,43.6,78393.45,0.0,0.06291,6e-05,5.59608]
[1776998811429,43.6,78393.45,0.0,0.06291,6e-05,5.59608]
[1776998816461,43.6,78398.57,0.0,0.06324,6e-05,5.61973]
[1776998821494,43.61,78401.11,0.0,0.06341,6e-05,5.63157]
[1776998826530,43.61,78401.11,0.0,0.06342,6e-05,5.63186]
[1776998830885,43.61,78400.37,0.0,0.06337,6e-05,5.62885]
[1776998830921,43.61,78399.55,0.0,0.06332,6e-05,5.62532]
[1776998831566,43.61,78399.55,0.0,0.06332,6e-05,5.62541]
[1776998836600,43.61,78394.58,0.0,0.06302,6e-05,5.604]
[1776998838687,43.61,78394.63,0.0,0.06302,6e-05,5.60435]
[1776998838786,43.61,78394.66,0.0,0.06303,6e-05,5.60461]
[1776998844396,43.61,78394.77,0.0,0.06304,6e-05,5.60571]
[1776998849691,43.62,78395.34,0.0,0.06312,6e-05,5.61104]
[1776998854726,43.64,78394.15,0.0,0.06306,6e-05,5.60552]
[1776998859761,43.66,78386.79,0.0,0.0627,6e-05,5.5799]
[1776998862045,43.67,78387.11,0.0,0.06277,6e-05,5.58443]
[1776998863018,43.68,78387.4,0.0,0.06281,6e-05,5.58723]
[1776998865540,43.68,78388.81,0.0,0.06292,6e-05,5.59507]
[1776998866178,43.68,78388.99,0.0,0.06293,6e-05,5.596]
[1776998871848,43.68,78388.66,0.0,0.06292,6e-05,5.59541]
[1776998876883,43.69,78389.66,0.0,0.063,6e-05,5.60053]
[1776998881918,43.69,78391.79,0.0,0.06314,6e-05,5.61063]
[1776998886954,43.69,78395.6,0.0,0.06339,6e-05,5.62803]
[1776998891987,43.69,78387.84,0.0,0.06291,6e-05,5.59455]
[1776998892760,43.69,78387.84,0.0,0.06291,6e-05,5.59455]
[1776998893071,43.69,78387.69,0.0,0.06291,6e-05,5.59405]
[1776998893378,43.69,78387.69,0.0,0.06291,6e-05,5.59405]
[1776998893429,43.69,78387.69,0.0,0.06291,6e-05,5.59405]
[1776998893488,43.69,78387.69,0.0,0.06291,6e-05,5.59405]
[1776998893563,43.69,78387.69,0.0,0.06291,6e-05,5.59405]
[1776998893587,43.69,78385.73,0.0,0.06278,6e-05,5.58543]
[1776998894322,43.69,78385.73,0.0,0.06278,6e-05,5.58543]
[1776998896462,43.7,78377.6,0.0,0.06228,6e-05,5.55007]
[1776998896497,43.7,78377.6,0.0,0.06228,6e-05,5.55007]
[1776998896505,43.7,78377.6,0.0,0.06228,6e-05,5.55007]
[1776998896507,43.7,78377.6,0.0,0.06228,6e-05,5.55007]
[1776998896643,43.7,78377.6,0.0,0.06228,6e-05,5.55007]
[1776998896739,43.69,78359.07,0.0,0.0611,6e-05,5.46655]
[1776998897644,43.69,78359.07,0.0,0.0611,6e-05,5.46655]
[1776998897717,43.69,78359.07,0.0,0.0611,6e-05,5.46655]
[1776998897781,43.69,78359.07,0.0,0.0611,6e-05,5.46655]
[1776998897894,43.69,78359.07,0.0,0.0611,6e-05,5.46655]
[1776998899597,43.69,78356.47,0.0,0.06094,6e-05,5.45513]
[1776998899672,43.69,78356.68,0.0,0.06095,6e-05,5.45582]
[1776998903642,43.68,78355.19,0.0,0.06086,6e-05,5.44914]
[1776998903720,43.68,78354.04,0.0,0.06079,6e-05,5.44395]
[1776998908094,43.68,78353.91,0.0,0.06075,6e-05,5.44141]
[1776998908145,43.68,78351.08,0.0,0.06058,6e-05,5.42906]
[1776998911167,43.67,78348.75,0.0,0.06042,6e-05,5.41803]
[1776998912526,43.67,78343.97,0.0,0.06007,6e-05,5.39156]
[1776998919191,43.61,78336.11,0.0,0.05932,6e-05,5.33842]
[1776998924227,43.6,78333.93,0.0,0.05917,6e-05,5.32734]
[1776998929261,43.6,78330.65,0.0,0.05895,6e-05,5.31162]
[1776998932039,43.6,78330.02,0.0,0.0589,6e-05,5.30827]
[1776998934670,43.59,78330.27,0.0,0.05891,6e-05,5.3087]
[1776998940338,43.59,78330.17,0.0,0.05888,6e-05,5.30641]
[1776998941103,43.59,78330.17,0.0,0.05888,6e-05,5.30641]
[1776998941919,43.59,78330.17,0.0,0.05888,6e-05,5.30641]
[1776998942960,43.58,78336.29,0.0,0.05923,6e-05,5.33199]
[1776998945780,43.58,78342.09,0.0,0.05957,6e-05,5.35657]
[1776998946714,43.58,78346.56,0.0,0.05983,6e-05,5.37501]
[1776998952422,43.57,78348.5,0.0,0.05991,6e-05,5.3808]
[1776998957457,43.57,78354.15,0.0,0.06022,6e-05,5.40305]
[1776998962493,43.56,78353.88,0.0,0.06017,6e-05,5.39959]
[1776998967528,43.55,78354.91,0.0,0.0602,6e-05,5.40177]
[1776998972566,43.54,78357.6,0.0,0.06028,6e-05,5.40536]
[1776998977603,43.53,78355.81,0.0,0.06014,6e-05,5.39568]
[1776998978200,43.53,78355.81,0.0,0.06014,6e-05,5.39568]
[1776998981205,43.53,78350.93,0.0,0.05983,6e-05,5.37332]
[1776998982828,43.53,78343.68,0.0,0.05938,6e-05,5.34129]
[1776998984844,43.53,78342.8,0.0,0.05932,6e-05,5.3368]
[1776998984882,43.52,78343.01,0.0,0.05932,6e-05,5.33736]
[1776998990737,43.52,78344.17,0.0,0.05937,6e-05,5.34064]
[1776998990950,43.52,78344.17,0.0,0.05937,6e-05,5.34064]
[1776998991088,43.52,78344.91,0.0,0.05941,6e-05,5.34349]
[1776998992132,43.52,78345.58,0.0,0.05944,6e-05,5.34603]
[1776998992980,43.52,78345.58,0.0,0.05944,6e-05,5.34603]
[1776998993040,43.52,78345.75,0.0,0.05945,6e-05,5.34642]
[1776998996769,43.51,78346.29,0.0,0.05947,6e-05,5.34773]
[1776998996916,43.51,78348.55,0.0,0.0596,6e-05,5.35714]
[1776998997521,43.51,78348.55,0.0,0.0596,6e-05,5.35714]
[1776998997805,43.51,78373.43,0.0,0.06111,6e-05,5.46504]
[1776998999108,43.5,78373.43,0.0,0.06106,6e-05,5.46124]
[1776998999757,43.5,78377.09,0.0,0.06127,6e-05,5.4767]
[1776999000514,43.5,78377.09,0.0,0.06127,6e-05,5.4767]
[1776999000986,43.5,78373.78,0.0,0.06107,6e-05,5.46212]
[1776999006811,43.49,78366.93,0.0,0.06061,6e-05,5.42933]
[1776999007334,43.49,78366.93,0.0,0.06061,6e-05,5.42933]
[1776999007369,43.49,78366.93,0.0,0.06061,6e-05,5.42933]
[1776999007813,43.49,78366.5,0.0,0.06057,6e-05,5.42699]
[1776999009306,43.48,78366.93,0.0,0.06059,6e-05,5.42839]
[1776999015870,43.47,78370.11,0.0,0.06074,6e-05,5.43889]
[1776999019025,43.47,78370.11,0.0,0.06074,6e-05,5.43889]
[1776999019103,43.47,78369.81,0.0,0.0607,6e-05,5.43611]
[1776999024933,43.46,78371.36,0.0,0.06075,6e-05,5.43984]
[1776999029076,43.45,78370.08,0.0,0.06065,6e-05,5.43275]
[1776999029969,43.45,78359.58,0.0,0.06,6e-05,5.38619]
[1776999030303,43.45,78359.58,0.0,0.06,6e-05,5.38619]
[1776999030982,43.45,78359.1,0.0,0.05997,6e-05,5.38369]
[1776999036013,43.44,78360.09,0.0,0.05994,6e-05,5.38055]
[1776999041046,43.43,78360.11,0.0,0.05991,6e-05,5.37857]
[1776999046085,43.43,78364.64,0.0,0.06016,6e-05,5.39611]
[1776999052124,43.42,78366.31,0.0,0.06022,6e-05,5.40067]
[1776999057161,43.41,78365.93,0.0,0.06017,6e-05,5.3968]
[1776999062198,43.4,78365.35,0.0,0.0601,6e-05,5.39208]
[1776999065728,43.4,78364.76,0.0,0.06005,6e-05,5.38822]
[1776999070692,43.39,78370.19,0.0,0.06035,6e-05,5.41]
[1776999076043,43.39,78365.38,0.0,0.06003,6e-05,5.38683]
[1776999076096,43.38,78356.34,0.0,0.05947,6e-05,5.34687]
[1776999078937,43.38,78337.76,0.0,0.05834,6e-05,5.26597]
[1776999080398,43.38,78336.37,0.0,0.05825,6e-05,5.25978]
[1776999080980,43.38,78336.37,0.0,0.05825,6e-05,5.25978]
[1776999081853,43.38,78328.72,0.0,0.0578,6e-05,5.22711]
[1776999082059,43.38,78323.93,0.0,0.05751,6e-05,5.20632]
[1776999086259,43.37,78294.12,0.0,0.05575,6e-05,5.07799]
[1776999086476,43.37,78294.12,0.0,0.05575,6e-05,5.07799]
[1776999087754,43.37,78292.71,0.0,0.05565,6e-05,5.07118]
[1776999087823,43.36,78293.41,0.0,0.05568,6e-05,5.07321]
[1776999088539,43.36,78293.41,0.0,0.05568,6e-05,5.07321]
[1776999088666,43.36,78293.41,0.0,0.05568,6e-05,5.07321]
[1776999088745,43.36,78290.6,0.0,0.05552,6e-05,5.06144]
[1776999092601,43.36,78293.88,0.0,0.05562,6e-05,5.0673]
[1776999094036,43.35,78299.94,0.0,0.05595,6e-05,5.09182]
[1776999094625,43.35,78300.55,0.0,0.05596,6e-05,5.09253]
[1776999100474,43.33,78297.58,0.0,0.05572,6e-05,5.07512]
[1776999105552,43.32,78298.86,0.0,0.05575,6e-05,5.0769]
[1776999105561,43.32,78298.86,0.0,0.05575,6e-05,5.0769]
[1776999106390,43.32,78300.05,0.0,0.0558,6e-05,5.081]
[1776999106797,43.32,78300.05,0.0,0.0558,6e-05,5.081]
[1776999112690,43.22,78306.41,0.0,0.05576,6e-05,5.07849]
[1776999117042,43.22,78291.64,0.0,0.05494,6e-05,5.01825]
[1776999118953,43.22,78291.64,0.0,0.05493,6e-05,5.01746]
[1776999118962,43.22,78291.64,0.0,0.05493,6e-05,5.01746]
[1776999122859,43.21,78280.34,0.0,0.05425,6e-05,4.96743]
[1776999123649,43.21,78272.15,0.0,0.05379,6e-05,4.93351]
[1776999125152,43.21,78272.51,0.0,0.0538,6e-05,4.93433]
[1776999130699,43.19,78277.63,0.0,0.05402,6e-05,4.95079]
[1776999135732,43.18,78285.36,0.0,0.05441,6e-05,4.97939]
[1776999136555,43.18,78285.36,0.0,0.05441,6e-05,4.97939]
[1776999136561,43.18,78285.36,0.0,0.05441,6e-05,4.97939]
[1776999137261,43.18,78285.36,0.0,0.05441,6e-05,4.97939]
[1776999137329,43.18,78285.36,0.0,0.05441,6e-05,4.97939]
[1776999140075,43.18,78287.81,0.0,0.05453,6e-05,4.98851]
[1776999140085,43.18,78287.81,0.0,0.05453,6e-05,4.98851]
[1776999140810,43.17,78286.56,0.0,0.05444,6e-05,4.98188]
[1776999141374,43.17,78286.74,0.0,0.05445,6e-05,4.98263]
[1776999142552,43.17,78286.74,0.0,0.05445,6e-05,4.98246]
[1776999142559,43.17,78286.74,0.0,0.05445,6e-05,4.98246]
[1776999143623,43.17,78287.05,0.0,0.05446,6e-05,4.98304]
[1776999145430,43.17,78286.82,0.0,0.05442,6e-05,4.98067]
[1776999145697,43.17,78286.82,0.0,0.05442,6e-05,4.98067]
[1776999145710,43.17,78286.82,0.0,0.05442,6e-05,4.98067]
[1776999150839,43.15,78285.0,0.0,0.05426,6e-05,4.96897]
[1776999155604,43.14,78281.86,0.0,0.054,6e-05,4.94816]
[1776999157379,43.14,78266.98,0.0,0.05315,6e-05,4.88541]
[1776999157529,43.14,78266.98,0.0,0.05315,6e-05,4.88541]
[1776999158362,43.14,78255.4,0.0,0.05249,6e-05,4.83673]
[1776999159225,43.14,78252.9,0.0,0.05235,5e-05,4.8265]
[1776999161659,43.14,78252.4,0.0,0.05233,5e-05,4.82446]
[1776999161676,43.14,78252.4,0.0,0.05233,5e-05,4.82446]
[1776999162070,43.14,78252.4,0.0,0.05233,5e-05,4.82446]
[1776999162156,43.13,78227.51,0.0,0.05097,5e-05,4.72302]
[1776999163055,43.12,78214.03,0.0,0.0502,5e-05,4.66571]
[1776999164691,43.12,78212.92,0.0,0.05014,5e-05,4.66127]
[1776999165198,43.12,78212.92,0.0,0.05014,5e-05,4.66127]
[1776999165237,43.12,78194.85,0.0,0.0492,5e-05,4.5897]
[1776999168966,43.15,78175.05,0.0,0.04828,5e-05,4.5198]
[1776999170208,43.15,78175.05,0.0,0.04828,5e-05,4.5198]
[1776999170277,43.15,78162.27,0.0,0.04762,5e-05,4.47007]
[1776999171701,43.15,78162.27,0.0,0.04762,5e-05,4.47007]
[1776999173039,43.16,78166.54,0.0,0.04785,5e-05,4.48763]
[1776999173107,43.18,78168.9,0.0,0.04805,5e-05,4.50256]
[1776999173899,43.18,78168.9,0.0,0.04805,5e-05,4.50256]
[1776999174008,43.18,78168.9,0.0,0.04805,5e-05,4.50256]
[1776999176039,43.18,78154.31,0.0,0.04732,5e-05,4.447]
[1776999177038,43.19,78140.9,0.0,0.04667,5e-05,4.39706]
[1776999178291,43.19,78140.9,0.0,0.04667,5e-05,4.39706]
[1776999178369,43.19,78140.9,0.0,0.04667,5e-05,4.39706]
[1776999178342,43.19,78126.34,0.0,0.04597,5e-05,4.34337]
[1776999178579,43.19,78126.34,0.0,0.04597,5e-05,4.34337]
[1776999178819,43.19,78126.34,0.0,0.04597,5e-05,4.34337]
[1776999179315,43.19,78126.34,0.0,0.04597,5e-05,4.34337]
[1776999179373,43.2,78117.26,0.0,0.04553,5e-05,4.30946]
[1776999179670,43.2,78117.26,0.0,0.04553,5e-05,4.30946]
[1776999179962,43.2,78117.26,0.0,0.04553,5e-05,4.30946]
[1776999180093,43.21,78109.58,0.0,0.0452,5e-05,4.28339]
[1776999180636,43.21,78109.58,0.0,0.0452,5e-05,4.28339]
[1776999181090,43.21,78109.58,0.0,0.0452,5e-05,4.28374]
[1776999182402,43.21,78103.22,0.0,0.04489,5e-05,4.25972]
[1776999183383,43.21,78103.22,0.0,0.04489,5e-05,4.25972]
[1776999183217,43.24,78091.14,0.0,0.04441,5e-05,4.22246]
[1776999183957,43.24,78091.14,0.0,0.04441,5e-05,4.22246]
[1776999184086,43.25,78090.47,0.0,0.04444,5e-05,4.22468]
[1776999184985,43.25,78090.47,0.0,0.04444,5e-05,4.22468]
[1776999184999,43.25,78090.47,0.0,0.04444,5e-05,4.22468]
[1776999185330,43.27,78085.69,0.0,0.04427,5e-05,4.21154]
[1776999187536,43.3,78085.56,0.0,0.04439,5e-05,4.22074]
[1776999188378,43.3,78085.56,0.0,0.04439,5e-05,4.22074]
[1776999188378,43.32,78090.17,0.0,0.04468,5e-05,4.24271]
[1776999189124,43.33,78090.17,0.0,0.04473,5e-05,4.2471]
[1776999191193,43.36,78106.0,0.0,0.04561,5e-05,4.31494]
[1776999192693,43.38,78106.0,0.0,0.04566,5e-05,4.31862]
[1776999193287,43.38,78116.25,0.0,0.04617,5e-05,4.35787]
[1776999195183,43.39,78116.25,0.0,0.0462,5e-05,4.36046]
[1776999195247,43.39,78131.16,0.0,0.04698,5e-05,4.41992]
[1776999197010,43.4,78131.16,0.0,0.04701,5e-05,4.42198]
[1776999197176,43.41,78137.02,0.0,0.04732,5e-05,4.44595]
[1776999201210,43.41,78149.18,0.0,0.04795,5e-05,4.49392]
[1776999203357,43.41,78125.7,0.0,0.04676,5e-05,4.40334]
[1776999203834,43.41,78125.7,0.0,0.04676,5e-05,4.40334]
[1776999203984,43.41,78125.7,0.0,0.04676,5e-05,4.40334]
[1776999208377,43.42,78132.86,0.0,0.04718,5e-05,4.43499]
[1776999208390,43.43,78143.81,0.0,0.04774,5e-05,4.47812]
[1776999210778,43.43,78144.14,0.0,0.04777,5e-05,4.47979]
[1776999211280,43.43,78146.38,0.0,0.04783,5e-05,4.48364]
[1776999211722,43.43,78146.38,0.0,0.04783,5e-05,4.48364]
[1776999212409,43.43,78148.19,0.0,0.04792,5e-05,4.49056]
[1776999214648,43.43,78147.99,0.0,0.04791,5e-05,4.48943]
[1776999215309,43.43,78148.83,0.0,0.04795,5e-05,4.49246]
[1776999215472,43.43,78148.83,0.0,0.04795,5e-05,4.49246]
[1776999216315,43.42,78152.21,0.0,0.04812,5e-05,4.50533]
[1776999221354,43.42,78158.33,0.0,0.04843,5e-05,4.52885]
[1776999224449,43.42,78159.43,0.0,0.04848,5e-05,4.53291]
[1776999225378,43.42,78160.96,0.0,0.04856,5e-05,4.5388]
[1776999230412,43.42,78155.18,0.0,0.04825,5e-05,4.5158]
[1776999235201,43.42,78156.17,0.0,0.0483,5e-05,4.51946]
[1776999235447,43.42,78141.36,0.0,0.04755,5e-05,4.46192]
[1776999236455,43.42,78131.17,0.0,0.04704,5e-05,4.42304]
[1776999239276,43.42,78131.7,0.0,0.04708,5e-05,4.42609]
[1776999244511,43.44,78134.76,0.0,0.04729,5e-05,4.44257]
[1776999248539,43.44,78124.58,0.0,0.04679,5e-05,4.40369]
[1776999253715,43.45,78123.71,0.0,0.04678,5e-05,4.40329]
[1776999258611,43.45,78135.3,0.0,0.04737,5e-05,4.44813]
[1776999263786,43.45,78139.04,0.0,0.04756,5e-05,4.46268]
[1776999265281,43.45,78139.04,0.0,0.04756,5e-05,4.46268]
[1776999267185,43.45,78152.36,0.0,0.04824,5e-05,4.51429]
[1776999272713,43.45,78163.49,0.0,0.04875,5e-05,4.55219]
[1776999277751,43.45,78157.25,0.0,0.04842,5e-05,4.5271]
[1776999282789,43.45,78156.65,0.0,0.04839,5e-05,4.52439]
[1776999287821,43.45,78145.47,0.0,0.04781,5e-05,4.48066]
[1776999292856,43.45,78143.96,0.0,0.04773,5e-05,4.47481]
[1776999297897,43.45,78147.71,0.0,0.04792,5e-05,4.48932]
[1776999302926,43.45,78153.11,0.0,0.0482,5e-05,4.51017]
[1776999307962,43.44,78154.86,0.0,0.04828,5e-05,4.51672]
[1776999312996,43.44,78154.42,0.0,0.04826,5e-05,4.51472]
[1776999318032,43.44,78155.41,0.0,0.0483,5e-05,4.51828]
[1776999324207,43.44,78156.19,0.0,0.04834,5e-05,4.52092]
[1776999330118,43.44,78166.61,0.0,0.04887,5e-05,4.56113]
[1776999334277,43.44,78154.88,0.0,0.04821,5e-05,4.50996]
[1776999340186,43.44,78149.78,0.0,0.04795,5e-05,4.48994]
[1776999345221,43.44,78149.69,0.0,0.04794,5e-05,4.48949]
[1776999348772,43.44,78144.26,0.0,0.04766,5e-05,4.4684]
[1776999349249,43.44,78142.5,0.0,0.04758,5e-05,4.46161]
[1776999349671,43.44,78142.5,0.0,0.04758,5e-05,4.46161]
[1776999350262,43.44,78141.41,0.0,0.04752,5e-05,4.45743]
[1776999355292,43.44,78140.24,0.0,0.04746,5e-05,4.45309]
[1776999360327,43.44,78142.85,0.0,0.0476,5e-05,4.46336]
[1776999365363,43.44,78143.01,0.0,0.04761,5e-05,4.46402]
[1776999370400,43.44,78141.39,0.0,0.04753,5e-05,4.45777]
[1776999375434,43.44,78135.92,0.0,0.04725,5e-05,4.43673]
[1776999380469,43.44,78135.27,0.0,0.04722,5e-05,4.43436]
[1776999385503,43.44,78135.47,0.0,0.04723,5e-05,4.43526]
[1776999392552,43.44,78136.14,0.0,0.04722,5e-05,4.43306]
[1776999397587,43.44,78135.49,0.0,0.04719,5e-05,4.43063]
[1776999404976,43.44,78134.83,0.0,0.04715,5e-05,4.42813]
[1776999406310,43.44,78123.19,0.0,0.04657,5e-05,4.38363]
[1776999407551,43.44,78123.19,0.0,0.04657,5e-05,4.38363]
[1776999407560,43.44,78123.19,0.0,0.04657,5e-05,4.38363]
[1776999407628,43.44,78116.95,0.0,0.04626,5e-05,4.35992]
[1776999409042,43.44,78116.95,0.0,0.04626,5e-05,4.35992]
[1776999409143,43.44,78112.78,0.0,0.04606,5e-05,4.34436]
[1776999411619,43.44,78112.78,0.0,0.04606,5e-05,4.34436]
[1776999413960,43.44,78113.55,0.0,0.04611,5e-05,4.34783]
[1776999419747,43.45,78113.8,0.0,0.04614,5e-05,4.35011]
[1776999424913,43.45,78112.07,0.0,0.04607,5e-05,4.34478]
[1776999429644,43.46,78098.18,0.0,0.0454,5e-05,4.29325]
[1776999434986,43.47,78100.87,0.0,0.04559,5e-05,4.30805]
[1776999437876,43.49,78110.65,0.0,0.04615,5e-05,4.35069]
[1776999440895,43.49,78120.58,0.0,0.04665,5e-05,4.38914]
[1776999445930,43.5,78120.54,0.0,0.04666,5e-05,4.38991]
[1776999450965,43.5,78121.27,0.0,0.0467,5e-05,4.39341]
[1776999456000,43.5,78120.83,0.0,0.04664,5e-05,4.38756]
[1776999457082,43.5,78120.83,0.0,0.04664,5e-05,4.38756]
[1776999463049,43.51,78127.3,0.0,0.04698,5e-05,4.41311]
[1776999468092,43.51,78126.1,0.0,0.04692,5e-05,4.40895]
[1776999473125,43.51,78128.05,0.0,0.04703,5e-05,4.41683]
[1776999478157,43.51,78136.7,0.0,0.04747,5e-05,4.45043]
[1776999482309,43.51,78135.66,0.0,0.04741,5e-05,4.44648]
[1776999482322,43.51,78135.66,0.0,0.04741,5e-05,4.44648]
[1776999482358,43.51,78125.55,0.0,0.04691,5e-05,4.40772]
[1776999483051,43.51,78125.55,0.0,0.04691,5e-05,4.40772]
[1776999483199,43.51,78125.55,0.0,0.04691,5e-05,4.40782]
[1776999483950,43.51,78125.55,0.0,0.04691,5e-05,4.40782]
[1776999484027,43.51,78125.32,0.0,0.0469,5e-05,4.40704]
[1776999489240,43.51,78125.36,0.0,0.04691,5e-05,4.40768]
[1776999494276,43.51,78124.63,0.0,0.04688,5e-05,4.40536]
[1776999499311,43.52,78124.58,0.0,0.04688,5e-05,4.40571]
[1776999504350,43.52,78127.39,0.0,0.04703,5e-05,4.41695]
[1776999509381,43.52,78128.89,0.0,0.04711,5e-05,4.42311]
[1776999514418,43.52,78131.06,0.0,0.04717,5e-05,4.42688]
[1776999519453,43.52,78132.03,0.0,0.04723,5e-05,4.43086]
[1776999524485,43.52,78131.57,0.0,0.04721,5e-05,4.42933]
[1776999529521,43.52,78130.63,0.0,0.04716,5e-05,4.42594]
[1776999534556,43.52,78130.73,0.0,0.04717,5e-05,4.42653]
[1776999540599,43.52,78130.48,0.0,0.04716,5e-05,4.42584]
[1776999543477,43.52,78125.38,0.0,0.04691,5e-05,4.40637]
[1776999543484,43.52,78125.38,0.0,0.04691,5e-05,4.40637]
[1776999544248,43.52,78122.13,0.0,0.04674,5e-05,4.39402]
[1776999546171,43.53,78120.34,0.0,0.04666,5e-05,4.38739]
[1776999551675,43.53,78122.39,0.0,0.04677,5e-05,4.39593]
[1776999556715,43.53,78123.38,0.0,0.04683,5e-05,4.40033]
[1776999561745,43.53,78125.29,0.0,0.04693,5e-05,4.40827]
[1776999566782,43.53,78125.82,0.0,0.04697,5e-05,4.41094]
[1776999568798,43.54,78138.65,0.0,0.04762,5e-05,4.46051]
[1776999570089,43.54,78144.73,0.0,0.04792,5e-05,4.48406]
[1776999570810,43.54,78146.91,0.0,0.04804,5e-05,4.49252]
[1776999572608,43.54,78147.16,0.0,0.048,5e-05,4.48859]
[1776999572822,43.54,78149.28,0.0,0.04811,5e-05,4.49682]
[1776999572896,43.54,78149.28,0.0,0.04811,5e-05,4.49682]
[1776999575695,43.54,78149.95,0.0,0.04814,5e-05,4.49944]
[1776999576681,43.54,78149.38,0.0,0.04811,5e-05,4.49724]
[1776999580812,43.54,78149.13,0.0,0.0481,5e-05,4.49634]
[1776999580824,43.54,78149.13,0.0,0.0481,5e-05,4.49634]
[1776999581857,43.54,78149.76,0.0,0.04814,5e-05,4.49881]
[1776999580904,43.54,78150.27,0.0,0.04816,5e-05,4.50081]
[1776999582735,43.54,78150.27,0.0,0.04816,5e-05,4.50081]
[1776999582835,43.54,78150.52,0.0,0.04817,5e-05,4.50182]
[1776999588609,43.54,78151.74,0.0,0.04824,5e-05,4.50662]
[1776999593971,43.54,78150.61,0.0,0.04818,5e-05,4.50231]
[1776999599006,43.54,78139.26,0.0,0.04761,5e-05,4.4585]
[1776999602415,43.54,78133.98,0.0,0.04734,5e-05,4.43835]
[1776999602475,43.54,78140.2,0.0,0.04766,5e-05,4.46296]
[1776999605689,43.54,78142.59,0.0,0.04779,5e-05,4.47225]
[1776999607130,43.54,78145.35,0.0,0.04793,5e-05,4.483]
[1776999611350,43.54,78145.63,0.0,0.04794,5e-05,4.48412]
[1776999611364,43.54,78145.63,0.0,0.04794,5e-05,4.48412]
[1776999611429,43.54,78143.29,0.0,0.04782,5e-05,4.47507]
[1776999612459,43.54,78143.29,0.0,0.04782,5e-05,4.47507]
[1776999612471,43.54,78143.29,0.0,0.04782,5e-05,4.47507]
[1776999612555,43.54,78145.11,0.0,0.04792,5e-05,4.48212]
[1776999615940,43.54,78154.16,0.0,0.04838,5e-05,4.51719]
[1776999615951,43.54,78154.16,0.0,0.04838,5e-05,4.51719]
[1776999618656,43.54,78162.4,0.0,0.0488,5e-05,4.54925]
[1776999618679,43.54,78163.07,0.0,0.04883,5e-05,4.55156]
[1776999622655,43.54,78158.12,0.0,0.04857,5e-05,4.53197]
[1776999622667,43.54,78158.25,0.0,0.04858,5e-05,4.5324]
[1776999624321,43.54,78158.25,0.0,0.04858,5e-05,4.53232]
[1776999625464,43.54,78160.16,0.0,0.04867,5e-05,4.53969]
[1776999629388,43.54,78160.91,0.0,0.04871,5e-05,4.54225]
[1776999629401,43.54,78160.91,0.0,0.04871,5e-05,4.54225]
[1776999635269,43.53,78162.37,0.0,0.04873,5e-05,4.54238]
[1776999640304,43.53,78163.57,0.0,0.04878,5e-05,4.54657]
[1776999645339,43.53,78162.89,0.0,0.04874,5e-05,4.54344]
[1776999650372,43.53,78162.62,0.0,0.04872,5e-05,4.54193]
[1776999653730,43.53,78162.91,0.0,0.04873,5e-05,4.54288]
[1776999653910,43.53,78162.91,0.0,0.04873,5e-05,4.54288]
[1776999655601,43.53,78160.93,0.0,0.04863,5e-05,4.53498]
[1776999655611,43.53,78160.93,0.0,0.04863,5e-05,4.53498]
[1776999656425,43.53,78159.74,0.0,0.04857,5e-05,4.53027]
[1776999657979,43.53,78159.75,0.0,0.04856,5e-05,4.53017]
[1776999663467,43.53,78160.58,0.0,0.0486,5e-05,4.53298]
[1776999665030,43.53,78158.29,0.0,0.04848,5e-05,4.524]
[1776999665044,43.53,78158.29,0.0,0.04848,5e-05,4.524]
[1776999665125,43.53,78158.29,0.0,0.04848,5e-05,4.524]
[1776999665218,43.53,78158.29,0.0,0.04848,5e-05,4.524]
[1776999665478,43.53,78156.12,0.0,0.04837,5e-05,4.51552]
[1776999666146,43.53,78156.12,0.0,0.04837,5e-05,4.51552]
[1776999666967,43.53,78151.11,0.0,0.04811,5e-05,4.49603]
[1776999667785,43.53,78151.11,0.0,0.04811,5e-05,4.49603]
[1776999668599,43.53,78150.78,0.0,0.0481,5e-05,4.49475]
[1776999668603,43.53,78154.11,0.0,0.04827,5e-05,4.50767]
[1776999674549,43.52,78149.98,0.0,0.04805,5e-05,4.49143]
[1776999677840,43.52,78147.54,0.0,0.04793,5e-05,4.48189]
[1776999677924,43.52,78145.88,0.0,0.04784,5e-05,4.47543]
[1776999678721,43.52,78145.88,0.0,0.04784,5e-05,4.47543]
[1776999678822,43.52,78144.51,0.0,0.04777,5e-05,4.4701]
[1776999683665,43.52,78145.42,0.0,0.04782,5e-05,4.47353]
[1776999683718,43.52,78145.97,0.0,0.04785,5e-05,4.47562]
[1776999689655,43.52,78151.41,0.0,0.04812,5e-05,4.49634]
[1776999690584,43.52,78151.41,0.0,0.04812,5e-05,4.49634]
[1776999690601,43.52,78151.41,0.0,0.04812,5e-05,4.49634]
[1776999691277,43.52,78148.27,0.0,0.04796,5e-05,4.48409]
[1776999692032,43.52,78148.27,0.0,0.04791,5e-05,4.47912]
[1776999692329,43.52,78148.27,0.0,0.04791,5e-05,4.47912]
[1776999692340,43.52,78148.27,0.0,0.04791,5e-05,4.47912]
[1776999694922,43.52,78148.58,0.0,0.04792,5e-05,4.48022]
[1776999694932,43.52,78148.58,0.0,0.04792,5e-05,4.48022]
[1776999695694,43.52,78149.57,0.0,0.04797,5e-05,4.48399]
[1776999696100,43.52,78149.57,0.0,0.04797,5e-05,4.48399]
[1776999696108,43.52,78149.57,0.0,0.04797,5e-05,4.48399]
[1776999696803,43.52,78149.57,0.0,0.04797,5e-05,4.48399]
[1776999696811,43.52,78144.79,0.0,0.04773,5e-05,4.46546]
[1776999698686,43.52,78144.79,0.0,0.04773,5e-05,4.46545]
[1776999703757,43.52,78144.2,0.0,0.0477,5e-05,4.46315]
[1776999708790,43.52,78142.15,0.0,0.04759,5e-05,4.45528]
[1776999713827,43.52,78140.38,0.0,0.04751,5e-05,4.44853]
[1776999718863,43.52,78140.16,0.0,0.04749,5e-05,4.44773]
[1776999723897,43.52,78141.22,0.0,0.04755,5e-05,4.45183]
[1776999729939,43.52,78140.9,0.0,0.04753,5e-05,4.45049]
[1776999734975,43.52,78139.52,0.0,0.04746,5e-05,4.44505]
[1776999740015,43.52,78136.52,0.0,0.04731,5e-05,4.4334]
[1776999745045,43.52,78135.73,0.0,0.04727,5e-05,4.43031]
[1776999750081,43.52,78135.54,0.0,0.04726,5e-05,4.42952]
[1776999755116,43.52,78135.16,0.0,0.04719,5e-05,4.4231]
[1776999760152,43.52,78133.85,0.0,0.04712,5e-05,4.41803]
[1776999765187,43.52,78133.45,0.0,0.0471,5e-05,4.41647]
[1776999769640,43.52,78129.74,0.0,0.04691,5e-05,4.40224]
[1776999769681,43.52,78129.74,0.0,0.04691,5e-05,4.40224]
[1776999775258,43.52,78126.84,0.0,0.04677,5e-05,4.39141]
[1776999780293,43.52,78127.26,0.0,0.0468,5e-05,4.3932]
[1776999785328,43.52,78128.02,0.0,0.04684,5e-05,4.39629]
[1776999790364,43.52,78128.84,0.0,0.04688,5e-05,4.3996]
[1776999794674,43.52,78127.96,0.0,0.04684,5e-05,4.39635]
[1776999794750,43.52,78127.96,0.0,0.04684,5e-05,4.39635]
[1776999794766,43.52,78127.96,0.0,0.04684,5e-05,4.39635]
[1776999794770,43.52,78128.02,0.0,0.04684,5e-05,4.39662]
[1776999796076,43.52,78128.02,0.0,0.04684,5e-05,4.39662]
[1776999796407,43.52,78120.51,0.0,0.04647,5e-05,4.36807]
[1776999797866,43.52,78120.51,0.0,0.04647,5e-05,4.36807]
[1776999797872,43.52,78120.51,0.0,0.04647,5e-05,4.36807]
[1776999798695,43.52,78118.83,0.0,0.04639,5e-05,4.36177]
[1776999800110,43.52,78119.09,0.0,0.0464,5e-05,4.36297]
[1776999800119,43.52,78119.09,0.0,0.0464,5e-05,4.36297]
[1776999800437,43.53,78118.82,0.0,0.04639,5e-05,4.36205]
[1776999802107,43.53,78120.57,0.0,0.04648,5e-05,4.36881]
[1776999802450,43.53,78120.52,0.0,0.04648,5e-05,4.36872]
[1776999807597,43.53,78122.01,0.0,0.04656,5e-05,4.37488]
[1776999813527,43.53,78121.37,0.0,0.04648,5e-05,4.36813]
[1776999819569,43.53,78123.25,0.0,0.04659,5e-05,4.37584]
[1776999824607,43.53,78125.25,0.0,0.04669,5e-05,4.38388]
[1776999827819,43.53,78125.32,0.0,0.0467,5e-05,4.38431]
[1776999827822,43.53,78119.95,0.0,0.04643,5e-05,4.36391]
[1776999829953,43.53,78119.95,0.0,0.04643,5e-05,4.36402]
[1776999829967,43.53,78119.95,0.0,0.04643,5e-05,4.36402]
[1776999830001,43.53,78108.73,0.0,0.04588,5e-05,4.32161]
[1776999830583,43.53,78108.73,0.0,0.04588,5e-05,4.32161]
[1776999830903,43.53,78108.73,0.0,0.04588,5e-05,4.32161]
[1776999830926,43.54,78108.1,0.0,0.04585,5e-05,4.31942]
[1776999834583,43.54,78109.45,0.0,0.04593,5e-05,4.32556]
[1776999834675,43.54,78110.48,0.0,0.04598,5e-05,4.32967]
[1776999836680,43.54,78110.72,0.0,0.046,5e-05,4.33078]
[1776999836781,43.54,78112.26,0.0,0.04608,5e-05,4.33682]
[1776999841120,43.54,78113.02,0.0,0.04612,5e-05,4.34032]
[1776999841142,43.54,78113.02,0.0,0.04612,5e-05,4.34032]
[1776999841121,43.54,78113.81,0.0,0.04616,5e-05,4.34353]
[1776999841724,43.54,78114.3,0.0,0.04619,5e-05,4.3456]
[1776999844035,43.55,78111.71,0.0,0.04607,5e-05,4.33598]
[1776999844770,43.55,78105.7,0.0,0.04577,5e-05,4.31346]
[1776999846849,43.55,78101.47,0.0,0.04557,5e-05,4.29799]
[1776999846924,43.55,78096.14,0.0,0.04532,5e-05,4.27822]
[1776999850584,43.55,78090.94,0.0,0.04507,5e-05,4.25965]
[1776999852933,43.55,78088.8,0.0,0.04498,5e-05,4.25232]
[1776999852981,43.56,78093.2,0.0,0.0452,5e-05,4.26918]
[1776999855825,43.56,78103.5,0.0,0.04571,5e-05,4.30893]
[1776999857950,43.56,78116.27,0.0,0.04635,5e-05,4.35785]
[1776999858273,43.56,78116.27,0.0,0.04635,5e-05,4.35785]
[1776999858671,43.56,78116.27,0.0,0.04635,5e-05,4.35785]
[1776999859617,43.56,78116.27,0.0,0.04636,5e-05,4.3581]
[1776999859851,43.56,78125.41,0.0,0.04681,5e-05,4.39314]
[1776999860486,43.56,78125.41,0.0,0.04681,5e-05,4.39314]
[1776999860859,43.56,78127.63,0.0,0.04693,5e-05,4.40177]
[1776999862861,43.56,78126.37,0.0,0.04687,5e-05,4.39708]
[1776999868022,43.57,78124.96,0.0,0.0468,5e-05,4.39245]
[1776999869986,43.57,78124.96,0.0,0.04681,5e-05,4.39257]
[1776999870007,43.57,78124.96,0.0,0.04681,5e-05,4.39257]
[1776999873888,43.57,78123.62,0.0,0.0467,5e-05,4.38308]
[1776999873961,43.57,78123.62,0.0,0.0467,5e-05,4.38308]
[1776999876421,43.57,78127.36,0.0,0.04689,5e-05,4.39775]
[1776999878107,43.57,78128.06,0.0,0.04693,5e-05,4.40053]
[1776999878134,43.57,78136.03,0.0,0.04733,5e-05,4.43119]
[1776999880880,43.57,78137.54,0.0,0.04741,5e-05,4.43712]
[1776999880998,43.57,78137.43,0.0,0.0474,5e-05,4.43674]
[1776999882813,43.57,78135.59,0.0,0.04731,5e-05,4.42971]
[1776999883014,43.57,78134.24,0.0,0.04724,5e-05,4.42458]
[1776999883738,43.57,78134.24,0.0,0.04724,5e-05,4.42458]
[1776999884020,43.57,78134.68,0.0,0.04727,5e-05,4.42633]
[1776999889054,43.57,78132.32,0.0,0.04715,5e-05,4.41755]
[1776999894089,43.57,78137.5,0.0,0.04741,5e-05,4.43769]
[1776999894902,43.57,78137.5,0.0,0.04741,5e-05,4.43769]
[1776999895099,43.57,78137.55,0.0,0.04742,5e-05,4.43792]
[1776999897651,43.57,78137.62,0.0,0.04742,5e-05,4.43826]
[1776999898118,43.57,78136.14,0.0,0.04735,5e-05,4.4326]
[1776999898997,43.57,78136.14,0.0,0.04735,5e-05,4.4326]
[1776999899682,43.57,78137.12,0.0,0.0474,5e-05,4.43641]
[1776999900851,43.57,78137.4,0.0,0.04741,5e-05,4.43753]
[1776999900863,43.57,78137.4,0.0,0.04741,5e-05,4.43753]
[1776999901831,43.57,78137.62,0.0,0.04742,5e-05,4.43841]
[1776999903498,43.57,78131.58,0.0,0.04712,5e-05,4.41528]
[1776999907212,43.58,78127.62,0.0,0.04693,5e-05,4.40042]
[1776999907864,43.58,78129.6,0.0,0.04703,5e-05,4.40811]
[1776999913226,43.58,78126.66,0.0,0.04689,5e-05,4.39754]
[1776999918373,43.58,78123.01,0.0,0.04671,5e-05,4.38431]
[1776999924304,43.58,78125.05,0.0,0.04683,5e-05,4.39279]
[1776999929339,43.59,78125.92,0.0,0.04688,5e-05,4.39663]
[1776999934373,43.59,78114.43,0.0,0.04626,5e-05,4.34865]
[1776999939408,43.59,78111.21,0.0,0.04612,5e-05,4.33737]
[1776999944443,43.59,78109.47,0.0,0.04604,5e-05,4.33176]
[1776999949478,43.6,78104.53,0.0,0.04581,5e-05,4.31409]
[1776999951394,43.6,78103.32,0.0,0.04576,5e-05,4.30975]
[1776999951413,43.6,78103.32,0.0,0.04576,5e-05,4.30975]
[1776999957534,43.6,78102.51,0.0,0.04574,5e-05,4.30842]
[1776999958693,43.6,78102.51,0.0,0.04574,5e-05,4.30842]
[1776999958721,43.61,78102.96,0.0,0.04577,5e-05,4.31036]
[1776999962639,43.61,78104.18,0.0,0.04584,5e-05,4.31569]
[1776999962674,43.61,78102.01,0.0,0.04573,5e-05,4.30773]
[1776999968312,43.61,78098.91,0.0,0.0456,5e-05,4.29734]
[1776999970904,43.61,78098.93,0.0,0.04561,5e-05,4.29796]
[1776999970968,43.62,78097.81,0.0,0.04555,5e-05,4.29402]
[1776999976976,43.62,78096.58,0.0,0.04551,5e-05,4.29082]
[1776999977072,43.62,78098.54,0.0,0.04561,5e-05,4.29848]
[1776999982823,43.63,78098.39,0.0,0.04562,5e-05,4.29933]
[1776999983525,43.63,78098.98,0.0,0.04566,5e-05,4.30183]
[1776999983890,43.63,78109.22,0.0,0.04616,5e-05,4.3408]
[1776999984952,43.63,78109.22,0.0,0.04616,5e-05,4.3408]
[1776999985045,43.63,78116.08,0.0,0.04651,5e-05,4.36706]
[1776999988039,43.63,78116.94,0.0,0.04656,5e-05,4.37068]
[1776999988305,43.63,78116.74,0.0,0.04655,5e-05,4.37009]
[1776999990539,43.63,78125.08,0.0,0.04697,5e-05,4.40207]
[1776999990765,43.63,78132.11,0.0,0.04732,5e-05,4.42911]
[1776999994794,43.63,78122.22,0.0,0.04678,5e-05,4.38673]
[1776999999831,43.64,78117.58,0.0,0.04656,5e-05,4.36984]
[1777000004863,43.64,78114.48,0.0,0.04642,5e-05,4.35885]
[1777000009898,43.64,78109.68,0.0,0.04619,5e-05,4.34151]
[1777000014933,43.65,78113.71,0.0,0.0464,5e-05,4.3577]
[1777000019968,43.65,78111.74,0.0,0.04632,5e-05,4.35106]
[1777000025007,43.65,78115.47,0.0,0.04651,5e-05,4.36605]
[1777000027658,43.65,78118.17,0.0,0.04665,5e-05,4.37659]
[1777000028027,43.65,78117.43,0.0,0.04661,5e-05,4.37389]
[1777000029136,43.65,78117.43,0.0,0.04661,5e-05,4.37389]
[1777000029140,43.65,78112.82,0.0,0.04639,5e-05,4.3565]
[1777000031345,43.65,78112.82,0.0,0.04639,5e-05,4.35663]
[1777000031786,43.65,78110.84,0.0,0.04629,5e-05,4.34927]
[1777000037153,43.66,78111.75,0.0,0.04635,5e-05,4.35367]
[1777000042188,43.66,78107.05,0.0,0.04613,5e-05,4.33668]
[1777000047226,43.66,78099.75,0.0,0.04578,5e-05,4.31013]
[1777000052259,43.67,78105.93,0.0,0.04605,5e-05,4.32971]
[1777000057293,43.67,78106.89,0.0,0.04611,5e-05,4.33431]
[1777000062342,43.67,78115.39,0.0,0.04654,5e-05,4.36724]
[1777000062472,43.67,78106.59,0.0,0.04611,5e-05,4.33401]
[1777000063337,43.67,78109.61,0.0,0.04626,5e-05,4.34564]
[1777000063454,43.67,78109.61,0.0,0.04626,5e-05,4.34564]
[1777000064343,43.68,78109.45,0.0,0.04626,5e-05,4.3452]
[1777000069378,43.68,78110.51,0.0,0.04632,5e-05,4.35007]
[1777000074413,43.68,78111.14,0.0,0.04636,5e-05,4.35343]
[1777000079529,43.68,78110.75,0.0,0.04635,5e-05,4.35273]
[1777000085491,43.69,78109.86,0.0,0.04632,5e-05,4.35028]
[1777000090526,43.69,78108.67,0.0,0.04628,5e-05,4.34659]
[1777000095541,43.69,78109.43,0.0,0.04632,5e-05,4.3501]
[1777000096862,43.69,78109.43,0.0,0.04632,5e-05,4.35025]
[1777000096866,43.69,78100.14,0.0,0.04587,5e-05,4.31529]
[1777000098969,43.69,78100.14,0.0,0.04587,5e-05,4.31551]
[1777000101604,43.7,78110.88,0.0,0.04641,5e-05,4.35698]
[1777000104535,43.7,78112.68,0.0,0.0465,5e-05,4.3641]
[1777000105100,43.7,78112.68,0.0,0.0465,5e-05,4.3641]
[1777000107234,43.7,78111.93,0.0,0.04647,5e-05,4.36153]
[1777000113688,43.7,78113.31,0.0,0.0465,5e-05,4.36289]
[1777000119183,43.7,78110.52,0.0,0.04637,5e-05,4.35281]
[1777000119246,43.71,78109.21,0.0,0.04631,5e-05,4.34798]
[1777000120595,43.71,78108.45,0.0,0.04627,5e-05,4.34525]
[1777000120608,43.71,78108.45,0.0,0.04627,5e-05,4.34525]
[1777000121195,43.71,78108.45,0.0,0.04627,5e-05,4.34525]
[1777000121275,43.71,78108.64,0.0,0.04629,5e-05,4.34611]
[1777000126428,43.71,78109.48,0.0,0.04633,5e-05,4.34989]
[1777000127289,43.71,78110.12,0.0,0.04637,5e-05,4.35245]
[1777000127297,43.71,78110.12,0.0,0.04637,5e-05,4.35245]
[1777000127349,43.71,78110.03,0.0,0.04637,5e-05,4.35225]
[1777000132824,43.71,78108.74,0.0,0.04631,5e-05,4.3482]
[1777000137858,43.71,78108.6,0.0,0.04632,5e-05,4.34837]
[1777000142896,43.72,78108.42,0.0,0.04632,5e-05,4.3484]
[1777000147928,43.72,78107.94,0.0,0.0463,5e-05,4.3473]
[1777000153970,43.72,78107.61,0.0,0.0463,5e-05,4.34692]
[1777000158003,43.72,78120.21,0.0,0.04693,5e-05,4.39533]
[1777000162035,43.73,78130.25,0.0,0.04744,5e-05,4.4339]
[1777000165965,43.73,78134.42,0.0,0.04765,5e-05,4.44992]
[1777000166063,43.73,78138.0,0.0,0.04783,5e-05,4.46369]
[1777000166864,43.73,78138.0,0.0,0.04783,5e-05,4.46369]
[1777000167070,43.73,78142.87,0.0,0.04808,5e-05,4.48245]
[1777000172101,43.72,78152.59,0.0,0.04852,5e-05,4.51474]
[1777000173269,43.72,78152.59,0.0,0.04852,5e-05,4.51474]
[1777000174035,43.72,78153.65,0.0,0.04857,5e-05,4.51877]
[1777000175092,43.72,78153.65,0.0,0.04857,5e-05,4.51869]
[1777000175106,43.72,78153.65,0.0,0.04857,5e-05,4.51869]
[1777000177832,43.72,78159.6,0.0,0.04888,5e-05,4.54152]
[1777000178362,43.72,78159.6,0.0,0.04888,5e-05,4.54152]
[1777000180653,43.72,78159.61,0.0,0.04887,5e-05,4.5412]
[1777000184937,43.72,78160.31,0.0,0.0489,5e-05,4.54347]
[1777000185906,43.72,78159.64,0.0,0.04887,5e-05,4.54075]
[1777000185916,43.72,78159.64,0.0,0.04887,5e-05,4.54075]
[1777000188024,43.72,78154.46,0.0,0.0486,5e-05,4.52042]
[1777000188240,43.72,78154.46,0.0,0.0486,5e-05,4.52042]
[1777000194257,43.72,78156.3,0.0,0.04868,5e-05,4.52701]
[1777000199294,43.72,78152.97,0.0,0.04851,5e-05,4.5137]
[1777000204327,43.71,78152.18,0.0,0.04846,5e-05,4.51039]
[1777000207452,43.71,78162.26,0.0,0.04898,5e-05,4.54942]
[1777000213486,43.71,78162.21,0.0,0.04897,5e-05,4.54871]
[1777000215640,43.71,78162.92,0.0,0.049,5e-05,4.55116]
[1777000220143,43.71,78166.32,0.0,0.04917,5e-05,4.56399]
[1777000221192,43.71,78169.78,0.0,0.04935,5e-05,4.57739]
[1777000225695,43.71,78169.85,0.0,0.04934,5e-05,4.57692]
[1777000227591,43.71,78171.37,0.0,0.04942,5e-05,4.58256]
[1777000228866,43.7,78176.95,0.0,0.04971,5e-05,4.60429]
[1777000234103,43.7,78185.36,0.0,0.05009,5e-05,4.63129]
[1777000239579,43.7,78185.5,0.0,0.05007,5e-05,4.63039]
[1777000241439,43.7,78183.87,0.0,0.04998,5e-05,4.62372]
[1777000241448,43.7,78183.87,0.0,0.04998,5e-05,4.62372]
[1777000244252,43.69,78181.44,0.0,0.04985,5e-05,4.61371]
[1777000244258,43.69,78181.44,0.0,0.04985,5e-05,4.61371]
[1777000245023,43.69,78177.43,0.0,0.04964,5e-05,4.59754]
[1777000245130,43.69,78177.43,0.0,0.04964,5e-05,4.59754]
[1777000245222,43.69,78167.91,0.0,0.04914,5e-05,4.56006]
[1777000246026,43.69,78167.91,0.0,0.04914,5e-05,4.56006]
[1777000246035,43.69,78167.91,0.0,0.04914,5e-05,4.56006]
[1777000247023,43.69,78166.44,0.0,0.04906,5e-05,4.55418]
[1777000247100,43.69,78166.44,0.0,0.04906,5e-05,4.55418]
[1777000248889,43.69,78165.98,0.0,0.04903,5e-05,4.55226]
[1777000248960,43.69,78165.2,0.0,0.04899,5e-05,4.54898]
[1777000251808,43.69,78163.52,0.0,0.0489,5e-05,4.54231]
[1777000251847,43.69,78165.17,0.0,0.04898,5e-05,4.54853]
[1777000254915,43.69,78167.15,0.0,0.04908,5e-05,4.55615]
[1777000254925,43.69,78167.15,0.0,0.04908,5e-05,4.55615]
[1777000257156,43.69,78162.25,0.0,0.04883,5e-05,4.53671]
[1777000257231,43.69,78162.25,0.0,0.04883,5e-05,4.53671]
[1777000261253,43.69,78160.8,0.0,0.04875,5e-05,4.53079]
[1777000261314,43.69,78160.49,0.0,0.04873,5e-05,4.52941]
[1777000264540,43.68,78146.27,0.0,0.048,5e-05,4.47415]
[1777000267780,43.69,78136.07,0.0,0.04748,5e-05,4.43493]
[1777000269250,43.69,78136.07,0.0,0.04748,5e-05,4.43493]
[1777000274830,43.69,78130.69,0.0,0.04722,5e-05,4.41503]
[1777000279871,43.69,78128.75,0.0,0.04713,5e-05,4.40816]
[1777000284697,43.69,78131.91,0.0,0.04729,5e-05,4.42067]
[1777000284903,43.69,78129.73,0.0,0.04719,5e-05,4.4124]
[1777000289942,43.69,78130.86,0.0,0.04725,5e-05,4.4171]
[1777000295985,43.69,78128.33,0.0,0.04708,5e-05,4.40296]
[1777000301092,43.7,78124.21,0.0,0.04688,5e-05,4.38764]
[1777000307065,43.7,78120.1,0.0,0.04668,5e-05,4.37256]
[1777000312097,43.7,78119.03,0.0,0.04663,5e-05,4.36904]
[1777000316707,43.7,78118.06,0.0,0.04659,5e-05,4.36579]
[1777000316717,43.7,78118.06,0.0,0.04659,5e-05,4.36579]
[1777000318079,43.7,78116.44,0.0,0.04651,5e-05,4.35975]
[1777000320126,43.7,78112.97,0.0,0.04634,5e-05,4.34685]
[1777000322365,43.7,78109.93,0.0,0.0462,5e-05,4.33564]
[1777000322403,43.7,78107.5,0.0,0.04608,5e-05,4.32662]
[1777000322738,43.7,78107.5,0.0,0.04608,5e-05,4.32662]
[1777000326314,43.71,78105.59,0.0,0.04599,5e-05,4.31992]
[1777000326392,43.71,78105.69,0.0,0.046,5e-05,4.32048]
[1777000331597,43.71,78101.68,0.0,0.04581,5e-05,4.30613]
[1777000331669,43.71,78102.8,0.0,0.04587,5e-05,4.31056]
[1777000332273,43.71,78102.8,0.0,0.04587,5e-05,4.31056]
[1777000333594,43.71,78109.79,0.0,0.04622,5e-05,4.33716]
[1777000336312,43.71,78117.26,0.0,0.04659,5e-05,4.36596]
[1777000336375,43.71,78115.52,0.0,0.04651,5e-05,4.35946]
[1777000341379,43.71,78115.09,0.0,0.04649,5e-05,4.3584]
[1777000344416,43.72,78115.28,0.0,0.04651,5e-05,4.35935]
[1777000344432,43.72,78114.85,0.0,0.04649,5e-05,4.35783]
[1777000350373,43.72,78113.7,0.0,0.04644,5e-05,4.35416]
[1777000355405,43.72,78113.22,0.0,0.04637,5e-05,4.34807]
[1777000357897,43.72,78113.49,0.0,0.04639,5e-05,4.34935]
[1777000358427,43.72,78113.75,0.0,0.04641,5e-05,4.35045]
[1777000363518,43.72,78115.45,0.0,0.0465,5e-05,4.35744]
[1777000368554,43.73,78114.65,0.0,0.04646,5e-05,4.3549]
[1777000373589,43.73,78113.72,0.0,0.04642,5e-05,4.35184]
[1777000378623,43.73,78114.31,0.0,0.04646,5e-05,4.35454]
[1777000383656,43.73,78114.31,0.0,0.04647,5e-05,4.35496]
[1777000388693,43.73,78114.9,0.0,0.0465,5e-05,4.35759]
[1777000392845,43.73,78114.47,0.0,0.04648,5e-05,4.35624]
[1777000393792,43.73,78118.16,0.0,0.04667,5e-05,4.37032]
[1777000394734,43.73,78126.82,0.0,0.0471,5e-05,4.40336]
[1777000394874,43.73,78126.82,0.0,0.0471,5e-05,4.40336]
[1777000394885,43.73,78126.82,0.0,0.0471,5e-05,4.40336]
[1777000395700,43.73,78126.82,0.0,0.0471,5e-05,4.40336]
[1777000395741,43.73,78129.57,0.0,0.04724,5e-05,4.41387]
[1777000396752,43.73,78129.57,0.0,0.04724,5e-05,4.41387]
[1777000397755,43.73,78130.23,0.0,0.04727,5e-05,4.41636]
[1777000402794,43.73,78144.4,0.0,0.04799,5e-05,4.47068]
[1777000403367,43.73,78144.4,0.0,0.04799,5e-05,4.47068]
[1777000407989,43.73,78147.37,0.0,0.04813,5e-05,4.4818]
[1777000407996,43.73,78145.49,0.0,0.04804,5e-05,4.47441]
[1777000409361,43.73,78145.49,0.0,0.04804,5e-05,4.47441]
[1777000409462,43.73,78146.08,0.0,0.04807,5e-05,4.47662]
[1777000416011,43.73,78147.52,0.0,0.04809,5e-05,4.47698]
[1777000421269,43.73,78148.21,0.0,0.04812,5e-05,4.47927]
[1777000426959,43.73,78149.53,0.0,0.04818,5e-05,4.48393]
[1777000429180,43.73,78149.52,0.0,0.04818,5e-05,4.48385]
[1777000429669,43.73,78149.52,0.0,0.04818,5e-05,4.48385]
[1777000431725,43.73,78153.06,0.0,0.04836,5e-05,4.49741]
[1777000437029,43.72,78152.94,0.0,0.04835,5e-05,4.49654]
[1777000440737,43.72,78153.23,0.0,0.04836,5e-05,4.49755]
[1777000440743,43.72,78153.23,0.0,0.04836,5e-05,4.49755]
[1777000441571,43.72,78153.44,0.0,0.04837,5e-05,4.49831]
[1777000441857,43.72,78153.18,0.0,0.04836,5e-05,4.49725]
[1777000442523,43.72,78153.18,0.0,0.04836,5e-05,4.49725]
[1777000442529,43.72,78153.18,0.0,0.04836,5e-05,4.49725]
[1777000443475,43.72,78153.35,0.0,0.04836,5e-05,4.49785]
[1777000443885,43.72,78152.85,0.0,0.04834,5e-05,4.49586]
[1777000444293,43.72,78152.85,0.0,0.04834,5e-05,4.49586]
[1777000444305,43.72,78152.85,0.0,0.04834,5e-05,4.49586]
[1777000447226,43.72,78152.91,0.0,0.04834,5e-05,4.49595]
[1777000447960,43.72,78153.53,0.0,0.04837,5e-05,4.4983]
[1777000448137,43.72,78153.53,0.0,0.04837,5e-05,4.4983]
[1777000448144,43.72,78153.53,0.0,0.04837,5e-05,4.4983]
[1777000450606,43.72,78153.1,0.0,0.04835,5e-05,4.49654]
[1777000451552,43.72,78153.87,0.0,0.04838,5e-05,4.49948]
[1777000452287,43.72,78154.25,0.0,0.0484,5e-05,4.5009]
[1777000453889,43.72,78154.43,0.0,0.04841,5e-05,4.5015]
[1777000454083,43.72,78154.43,0.0,0.04841,5e-05,4.5015]
[1777000454831,43.72,78154.43,0.0,0.04841,5e-05,4.5015]
[1777000454843,43.72,78154.43,0.0,0.04841,5e-05,4.5015]
[1777000455721,43.72,78154.0,0.0,0.04839,5e-05,4.49978]
[1777000456126,43.72,78154.11,0.0,0.04839,5e-05,4.50016]
[1777000462234,43.72,78154.92,0.0,0.04843,5e-05,4.50297]
[1777000467238,43.72,78155.1,0.0,0.04844,5e-05,4.50342]
[1777000472304,43.72,78155.39,0.0,0.0484,5e-05,4.49936]
[1777000477308,43.72,78156.26,0.0,0.04844,5e-05,4.50252]
[1777000482728,43.72,78156.56,0.0,0.04845,5e-05,4.5035]
[1777000486371,43.72,78145.65,0.0,0.04789,5e-05,4.46111]
[1777000487217,43.72,78145.65,0.0,0.04789,5e-05,4.46111]
[1777000487228,43.72,78145.65,0.0,0.04789,5e-05,4.46111]
[1777000488211,43.72,78138.93,0.0,0.04755,5e-05,4.43529]
[1777000488621,43.72,78138.93,0.0,0.04755,5e-05,4.43529]
[1777000489598,43.72,78140.14,0.0,0.04761,5e-05,4.44]
[1777000489625,43.72,78140.68,0.0,0.04764,5e-05,4.44214]
[1777000495435,43.72,78147.03,0.0,0.04797,5e-05,4.46688]
[1777000500469,43.72,78148.66,0.0,0.04805,5e-05,4.47326]
[1777000504042,43.72,78146.79,0.0,0.04796,5e-05,4.46611]
[1777000504498,43.72,78145.76,0.0,0.04791,5e-05,4.46216]
[1777000509534,43.72,78143.25,0.0,0.04778,5e-05,4.45264]
[1777000514569,43.72,78143.28,0.0,0.04779,5e-05,4.45292]
[1777000519602,43.72,78144.09,0.0,0.04783,5e-05,4.45617]
[1777000524637,43.72,78144.97,0.0,0.04787,5e-05,4.45968]
[1777000529671,43.72,78145.07,0.0,0.04788,5e-05,4.46018]
[1777000531319,43.72,78145.19,0.0,0.04789,5e-05,4.46066]
[1777000531696,43.72,78145.39,0.0,0.04785,5e-05,4.45652]
[1777000532731,43.72,78129.14,0.0,0.04703,5e-05,4.39424]
[1777000533000,43.72,78129.14,0.0,0.04703,5e-05,4.39424]
[1777000533013,43.72,78129.14,0.0,0.04703,5e-05,4.39424]
[1777000534176,43.72,78129.14,0.0,0.04703,5e-05,4.39432]
[1777000534572,43.72,78129.14,0.0,0.04703,5e-05,4.39432]
[1777000534829,43.72,78129.14,0.0,0.04703,5e-05,4.39432]
[1777000534915,43.72,78116.07,0.0,0.04638,5e-05,4.34516]
[1777000535989,43.72,78116.07,0.0,0.04639,5e-05,4.34529]
[1777000536890,43.72,78116.07,0.0,0.04639,5e-05,4.34529]
[1777000536721,43.72,78109.61,0.0,0.04607,5e-05,4.32105]
[1777000537737,43.73,78108.68,0.0,0.04603,5e-05,4.31778]
[1777000539176,43.73,78107.89,0.0,0.04599,5e-05,4.31504]
[1777000539750,43.73,78096.48,0.0,0.04543,5e-05,4.27237]
[1777000540664,43.73,78096.48,0.0,0.04543,5e-05,4.27237]
[1777000541760,43.73,78087.66,0.0,0.04501,5e-05,4.23971]
[1777000541865,43.73,78082.87,0.0,0.04478,5e-05,4.22223]
[1777000542738,43.73,78082.87,0.0,0.04478,5e-05,4.22223]
[1777000542804,43.73,78079.14,0.0,0.04461,5e-05,4.20875]
[1777000543406,43.73,78079.14,0.0,0.04461,5e-05,4.20875]
[1777000543628,43.73,78079.14,0.0,0.04461,5e-05,4.20875]
[1777000543771,43.73,78079.14,0.0,0.04461,5e-05,4.20915]
[1777000544476,43.73,78079.14,0.0,0.04461,5e-05,4.20915]
[1777000544777,43.73,78074.89,0.0,0.04441,5e-05,4.19381]
[1777000549813,43.74,78069.69,0.0,0.0442,5e-05,4.17695]
[1777000550954,43.74,78069.69,0.0,0.0442,5e-05,4.17695]
[1777000551826,43.75,78069.91,0.0,0.04422,5e-05,4.17874]
[1777000556864,43.75,78061.77,0.0,0.04386,5e-05,4.15122]
[1777000558808,43.76,78060.48,0.0,0.04381,5e-05,4.14701]
[1777000558876,43.76,78058.89,0.0,0.04374,5e-05,4.1417]
[1777000563915,43.77,78057.14,0.0,0.0437,5e-05,4.13811]
[1777000565221,43.77,78057.05,0.0,0.0437,5e-05,4.13833]
[1777000565929,43.77,78057.13,0.0,0.04371,5e-05,4.13918]
[1777000570963,43.78,78069.08,0.0,0.04431,5e-05,4.18585]
[1777000575998,43.79,78068.88,0.0,0.04433,5e-05,4.18748]
[1777000581034,43.8,78068.23,0.0,0.04433,5e-05,4.18745]
[1777000585065,43.81,78077.72,0.0,0.04481,5e-05,4.22439]
[1777000590589,43.81,78078.73,0.0,0.04489,5e-05,4.23005]
[1777000596140,43.82,78088.36,0.0,0.04534,5e-05,4.26351]
[1777000601175,43.83,78086.37,0.0,0.04526,5e-05,4.25776]
[1777000606209,43.83,78085.08,0.0,0.04522,5e-05,4.25468]
[1777000607310,43.83,78085.08,0.0,0.04522,5e-05,4.25468]
[1777000607782,43.83,78085.08,0.0,0.04522,5e-05,4.25468]
[1777000613852,43.84,78076.84,0.0,0.04485,5e-05,4.2262]
[1777000619304,43.85,78074.98,0.0,0.0448,5e-05,4.22209]
[1777000624338,43.86,78076.74,0.0,0.04491,5e-05,4.23054]
[1777000629373,43.86,78084.77,0.0,0.04532,5e-05,4.2622]
[1777000633212,43.87,78087.75,0.0,0.04548,5e-05,4.27426]
[1777000633450,43.87,78084.16,0.0,0.04531,5e-05,4.26115]
[1777000635725,43.87,78084.16,0.0,0.04531,5e-05,4.26146]
[1777000635733,43.87,78084.16,0.0,0.04531,5e-05,4.26146]
[1777000636466,43.87,78082.15,0.0,0.04522,5e-05,4.2543]
[1777000638241,43.87,78083.7,0.0,0.04531,5e-05,4.26077]
[1777000643519,43.88,78074.98,0.0,0.04491,5e-05,4.23028]
[1777000649515,43.89,78066.48,0.0,0.04453,5e-05,4.20114]
[1777000650433,43.89,78066.48,0.0,0.04453,5e-05,4.20114]
[1777000650521,43.89,78066.7,0.0,0.04455,5e-05,4.20237]
[1777000656051,43.9,78069.68,0.0,0.04467,5e-05,4.21026]
[1777000658595,43.9,78073.66,0.0,0.04487,5e-05,4.22618]
[1777000658659,43.9,78071.15,0.0,0.04476,5e-05,4.21725]
[1777000663661,43.91,78069.08,0.0,0.04468,5e-05,4.21153]
[1777000664588,43.91,78069.08,0.0,0.04468,5e-05,4.21153]
[1777000664688,43.91,78068.78,0.0,0.04467,5e-05,4.21081]
[1777000670661,43.92,78068.73,0.0,0.0447,5e-05,4.21297]
[1777000671592,43.92,78068.73,0.0,0.0447,5e-05,4.21297]
[1777000671674,43.92,78067.02,0.0,0.04462,5e-05,4.20703]
[1777000672609,43.92,78067.02,0.0,0.04462,5e-05,4.20703]
[1777000674785,43.92,78065.71,0.0,0.04457,5e-05,4.20297]
[1777000674835,43.92,78065.62,0.0,0.04457,5e-05,4.20304]
[1777000680732,43.93,78063.18,0.0,0.04449,5e-05,4.19644]
[1777000685768,43.94,78055.37,0.0,0.04414,5e-05,4.16988]
[1777000690802,43.95,78054.11,0.0,0.04411,5e-05,4.16754]
[1777000695837,43.96,78055.98,0.0,0.04423,5e-05,4.17671]
[1777000700874,43.96,78052.0,0.0,0.04407,5e-05,4.16437]
[1777000705712,43.97,78054.25,0.0,0.04421,5e-05,4.17451]
[1777000705909,43.97,78054.06,0.0,0.0442,5e-05,4.17428]
[1777000708380,43.98,78053.32,0.0,0.04418,5e-05,4.17251]
[1777000709994,43.98,78042.22,0.0,0.04367,5e-05,4.13284]
[1777000715986,43.99,78040.29,0.0,0.04357,5e-05,4.12426]
[1777000721018,44.0,78038.76,0.0,0.04354,5e-05,4.12134]
[1777000726054,44.01,78033.8,0.0,0.04334,5e-05,4.10598]
[1777000731089,44.02,78034.2,0.0,0.04339,5e-05,4.11011]
[1777000735612,44.03,78037.89,0.0,0.04359,5e-05,4.12563]
[1777000736127,44.03,78037.68,0.0,0.04359,5e-05,4.12537]
[1777000737758,44.03,78044.88,0.0,0.04393,5e-05,4.15214]
[1777000738141,44.03,78052.02,0.0,0.04428,5e-05,4.17877]
[1777000741164,44.04,78042.67,0.0,0.04386,5e-05,4.14626]
[1777000745839,44.04,78042.88,0.0,0.04389,5e-05,4.14839]
[1777000746196,44.04,78043.05,0.0,0.0439,5e-05,4.14947]
[1777000751239,44.05,78051.83,0.0,0.04435,5e-05,4.18416]
[1777000753244,44.06,78063.33,0.0,0.04491,5e-05,4.22694]
[1777000758279,44.06,78059.55,0.0,0.04475,5e-05,4.21467]
[1777000763314,44.07,78060.51,0.0,0.04482,5e-05,4.22001]
[1777000768350,44.07,78055.0,0.0,0.04458,5e-05,4.20154]
[1777000773385,44.08,78055.45,0.0,0.04458,5e-05,4.20035]
[1777000778422,44.09,78061.6,0.0,0.0449,5e-05,4.2249]
[1777000783457,44.09,78062.91,0.0,0.04498,5e-05,4.23153]
[1777000788491,44.1,78063.81,0.0,0.04505,5e-05,4.23658]
[1777000793527,44.11,78064.59,0.0,0.04511,5e-05,4.24116]
[1777000799570,44.11,78063.99,0.0,0.04511,5e-05,4.24126]
[1777000804659,44.12,78063.29,0.0,0.0451,5e-05,4.24031]
[1777000810654,44.13,78062.32,0.0,0.04508,5e-05,4.23901]
[1777000815682,44.13,78061.19,0.0,0.04505,5e-05,4.23618]
[1777000821727,44.14,78059.85,0.0,0.04501,5e-05,4.23322]
[1777000826759,44.15,78060.9,0.0,0.04508,5e-05,4.23876]
[1777000829557,44.15,78060.74,0.0,0.04509,5e-05,4.23916]
[1777000829779,44.15,78055.89,0.0,0.04485,5e-05,4.22125]
[1777000831128,44.15,78048.04,0.0,0.04444,5e-05,4.18831]
[1777000832923,44.15,78048.04,0.0,0.04444,5e-05,4.18831]
[1777000832935,44.15,78048.04,0.0,0.04444,5e-05,4.18831]
[1777000833649,44.15,78043.43,0.0,0.04423,5e-05,4.17181]
[1777000839851,44.17,78039.12,0.0,0.04406,5e-05,4.15909]
[1777000844940,44.17,78039.67,0.0,0.04412,5e-05,4.16332]
[1777000847283,44.17,78039.67,0.0,0.04412,5e-05,4.16376]
[1777000852942,44.19,78035.02,0.0,0.04395,5e-05,4.15]
[1777000857977,44.19,78032.58,0.0,0.04386,5e-05,4.14341]
[1777000859870,44.2,78031.58,0.0,0.04383,5e-05,4.14071]
[1777000859991,44.2,78027.19,0.0,0.04363,5e-05,4.12525]
[1777000861786,44.2,78020.94,0.0,0.04333,5e-05,4.10261]
[1777000862062,44.2,78021.1,0.0,0.04335,5e-05,4.10371]
[1777000862674,44.2,78021.1,0.0,0.04335,5e-05,4.10371]
[1777000863012,44.2,78021.1,0.0,0.04336,5e-05,4.10423]
[1777000868047,44.21,78030.05,0.0,0.04381,5e-05,4.13917]
[1777000870634,44.22,78030.62,0.0,0.04385,5e-05,4.14218]
[1777000871066,44.22,78030.6,0.0,0.04385,5e-05,4.14257]
[1777000876102,44.23,78030.96,0.0,0.0439,5e-05,4.1462]
[1777000881139,44.24,78031.81,0.0,0.04397,5e-05,4.15204]
[1777000882981,44.24,78032.69,0.0,0.04402,5e-05,4.15525]
[1777000883153,44.24,78033.98,0.0,0.04408,5e-05,4.1604]
[1777000884710,44.24,78029.9,0.0,0.0439,5e-05,4.14598]
[1777000885223,44.24,78027.43,0.0,0.04379,5e-05,4.13794]
[1777000887875,44.25,78029.24,0.0,0.04389,5e-05,4.14546]
[1777000888187,44.25,78030.93,0.0,0.04398,5e-05,4.15207]
[1777000889944,44.25,78031.08,0.0,0.04398,5e-05,4.15261]
[1777000890201,44.25,78029.79,0.0,0.04393,5e-05,4.14837]
[1777000892589,44.25,78029.5,0.0,0.04388,5e-05,4.14345]
[1777000893373,44.25,78029.5,0.0,0.04388,5e-05,4.14345]
[1777000893223,44.25,78029.86,0.0,0.0439,5e-05,4.14522]
[1777000894230,44.26,78030.7,0.0,0.04395,5e-05,4.14873]
[1777000899264,44.26,78029.87,0.0,0.04394,5e-05,4.14797]
[1777000904301,44.27,78029.48,0.0,0.04396,5e-05,4.14927]
[1777000909336,44.28,78028.83,0.0,0.04395,5e-05,4.14872]
[1777000914372,44.29,78025.67,0.0,0.04383,5e-05,4.13948]
[1777000917508,44.29,78024.47,0.0,0.04379,5e-05,4.13652]
[1777000919406,44.3,78024.47,0.0,0.0438,5e-05,4.13746]
[1777000924435,44.3,78022.3,0.0,0.04372,5e-05,4.13097]
[1777000924530,44.31,78035.41,0.0,0.04435,5e-05,4.17963]
[1777000926307,44.31,78035.41,0.0,0.04435,5e-05,4.17963]
[1777000926316,44.31,78035.41,0.0,0.04435,5e-05,4.17963]
[1777000926357,44.31,78034.91,0.0,0.04434,5e-05,4.17861]
[1777000928518,44.31,78036.87,0.0,0.04445,5e-05,4.18694]
[1777000930649,44.31,78037.62,0.0,0.04449,5e-05,4.19006]
[1777000935723,44.32,78032.94,0.0,0.04429,5e-05,4.17493]
[1777000936674,44.32,78033.19,0.0,0.04431,5e-05,4.17624]
[1777000936735,44.32,78033.93,0.0,0.04435,5e-05,4.17934]
[1777000942201,44.33,78034.27,0.0,0.04438,5e-05,4.18217]
[1777000946810,44.34,78035.42,0.0,0.04446,5e-05,4.18829]
[1777000946878,44.34,78037.43,0.0,0.04457,5e-05,4.19603]
[1777000952648,44.35,78034.63,0.0,0.04442,5e-05,4.18328]
[1777000955535,44.35,78034.44,0.0,0.04442,5e-05,4.18337]
[1777000955722,44.35,78027.84,0.0,0.04411,5e-05,4.15971]
[1777000958035,44.35,78027.84,0.0,0.04412,5e-05,4.16014]
[1777000958044,44.35,78027.84,0.0,0.04412,5e-05,4.16014]
[1777000960492,44.36,78018.5,0.0,0.0437,5e-05,4.12767]
[1777000961032,44.36,78018.5,0.0,0.0437,5e-05,4.12767]
[1777000961437,44.36,78018.5,0.0,0.0437,5e-05,4.12767]
[1777000961452,44.36,78013.6,0.0,0.04348,5e-05,4.11096]
[1777000965151,44.36,78010.42,0.0,0.04334,5e-05,4.10051]
[1777000965221,44.37,78004.26,0.0,0.04307,5e-05,4.07888]
[1777000970775,44.38,77998.57,0.0,0.04285,5e-05,4.06177]
[1777000973865,44.38,77981.98,0.0,0.04211,5e-05,4.00433]
[1777000974931,44.38,77981.98,0.0,0.04211,5e-05,4.00433]
[1777000975007,44.39,77970.36,0.0,0.04159,4e-05,3.9639]
[1777000978189,44.39,77969.19,0.0,0.04156,4e-05,3.96117]
[1777000978229,44.39,77975.54,0.0,0.04185,5e-05,3.98425]
[1777000980811,44.4,77975.71,0.0,0.04188,5e-05,3.98616]
[1777000980856,44.4,77976.7,0.0,0.04193,5e-05,3.9903]
[1777000985648,44.41,77973.89,0.0,0.04184,5e-05,3.98292]
[1777000985933,44.41,77974.94,0.0,0.04189,5e-05,3.98727]
[1777000987199,44.42,77959.0,0.0,0.04119,4e-05,3.93183]
[1777000987509,44.42,77959.0,0.0,0.04119,4e-05,3.93183]
[1777000988255,44.42,77942.73,0.0,0.04047,4e-05,3.87576]
[1777000990773,44.42,77938.77,0.0,0.0403,4e-05,3.86238]
[1777000990799,44.42,77938.77,0.0,0.0403,4e-05,3.86238]
[1777000990933,44.42,77937.9,0.0,0.04027,4e-05,3.8596]
[1777000996006,44.42,77939.2,0.0,0.04034,4e-05,3.86531]
[1777000996596,44.42,77939.2,0.0,0.04034,4e-05,3.86531]
[1777000997569,44.43,77938.96,0.0,0.04033,4e-05,3.86471]
[1777000999352,44.43,77942.73,0.0,0.04051,4e-05,3.87883]
[1777000999375,44.43,77942.73,0.0,0.04051,4e-05,3.87883]
[1777000999446,44.43,77944.85,0.0,0.04062,4e-05,3.88699]
[1777001001835,44.44,77944.85,0.0,0.04063,4e-05,3.88777]
[1777001002008,44.44,77944.67,0.0,0.04063,4e-05,3.88793]
[1777001003704,44.44,77944.49,0.0,0.04063,4e-05,3.88809]
[1777001004024,44.44,77944.62,0.0,0.04065,4e-05,3.88932]
[1777001006756,44.45,77944.69,0.0,0.04067,4e-05,3.89112]
[1777001007733,44.45,77944.69,0.0,0.04068,4e-05,3.89188]
[1777001008052,44.46,77944.77,0.0,0.04069,4e-05,3.89293]
[1777001013085,44.47,77941.89,0.0,0.04057,4e-05,3.8822]
[1777001014453,44.47,77941.89,0.0,0.04057,4e-05,3.8822]
[1777001014474,44.47,77939.13,0.0,0.04046,4e-05,3.87341]
[1777001014825,44.47,77939.13,0.0,0.04046,4e-05,3.87341]
[1777001015520,44.47,77939.13,0.0,0.04046,4e-05,3.87341]
[1777001015132,44.48,77939.13,0.0,0.04047,4e-05,3.87419]
[1777001016153,44.48,77896.04,0.0,0.03861,4e-05,3.72686]
[1777001016944,44.48,77896.04,0.0,0.03861,4e-05,3.72686]
[1777001017128,44.48,77874.12,0.0,0.03771,4e-05,3.65472]
[1777001017950,44.48,77874.12,0.0,0.03771,4e-05,3.65472]
[1777001018151,44.48,77863.17,0.0,0.03726,4e-05,3.61847]
[1777001018805,44.48,77863.17,0.0,0.03726,4e-05,3.61847]
[1777001019136,44.48,77845.63,0.0,0.03655,4e-05,3.56136]
[1777001024164,44.52,77846.51,0.0,0.0367,4e-05,3.57353]
[1777001024227,44.53,77848.81,0.0,0.03682,4e-05,3.58322]
[1777001025111,44.53,77848.81,0.0,0.03682,4e-05,3.58322]
[1777001025284,44.53,77821.57,0.0,0.03574,4e-05,3.49522]
[1777001027438,44.53,77819.69,0.0,0.03567,4e-05,3.48939]
[1777001027494,44.53,77821.61,0.0,0.03575,4e-05,3.49592]
[1777001028403,44.53,77821.61,0.0,0.03575,4e-05,3.49592]
[1777001028463,44.53,77822.98,0.0,0.03581,4e-05,3.5007]
[1777001030270,44.54,77833.05,0.0,0.03623,4e-05,3.53494]
[1777001033169,44.57,77840.09,0.0,0.03661,4e-05,3.56568]
[1777001033256,44.58,77849.13,0.0,0.03701,4e-05,3.59777]
[1777001035028,44.61,77854.17,0.0,0.03731,4e-05,3.62217]
[1777001035047,44.61,77854.17,0.0,0.03731,4e-05,3.62217]
[1777001035269,44.64,77859.67,0.0,0.03763,4e-05,3.6478]
[1777001040353,44.84,77862.4,0.0,0.03844,4e-05,3.71146]
[1777001041822,44.84,77862.4,0.0,0.03844,4e-05,3.71146]
[1777001041878,44.88,77862.47,0.0,0.03857,4e-05,3.72199]
[1777001042144,44.88,77862.47,0.0,0.03857,4e-05,3.72199]
[1777001042268,44.88,77862.47,0.0,0.03857,4e-05,3.72199]
[1777001042299,44.88,77862.47,0.0,0.03857,4e-05,3.72199]
[1777001042406,44.88,77859.95,0.0,0.03847,4e-05,3.71357]
[1777001042859,44.88,77859.95,0.0,0.03847,4e-05,3.71357]
[1777001043338,44.92,77821.08,0.0,0.03699,4e-05,3.59516]
[1777001044817,44.95,77815.09,0.0,0.03683,4e-05,3.58202]
[1777001045357,44.95,77813.66,0.0,0.03679,4e-05,3.57909]
[1777001045638,44.95,77813.66,0.0,0.03679,4e-05,3.57909]
[1777001046359,44.98,77813.51,0.0,0.03687,4e-05,3.58488]
[1777001050485,45.05,77778.37,0.0,0.0357,4e-05,3.49041]
[1777001052293,45.06,77778.37,0.0,0.03573,4e-05,3.493]
[1777001052412,45.06,77770.18,0.0,0.03541,4e-05,3.46695]
[1777001053014,45.06,77770.18,0.0,0.03541,4e-05,3.46695]
[1777001053428,45.1,77767.62,0.0,0.03545,4e-05,3.4697]
[1777001053977,45.1,77767.62,0.0,0.03545,4e-05,3.4697]
[1777001054433,45.13,77769.38,0.0,0.03562,4e-05,3.48308]
[1777001055543,45.15,77778.99,0.0,0.03603,4e-05,3.51685]
[1777001057315,45.17,77777.96,0.0,0.03608,4e-05,3.52083]
[1777001057461,45.22,77766.52,0.0,0.03579,4e-05,3.49698]
[1777001057940,45.22,77766.52,0.0,0.03579,4e-05,3.49698]
[1777001058469,45.23,77765.91,0.0,0.0358,4e-05,3.49784]
[1777001058926,45.23,77765.91,0.0,0.0358,4e-05,3.49784]
[1777001059478,45.26,77765.65,0.0,0.03588,4e-05,3.50423]
[1777001060845,45.29,77766.66,0.0,0.03601,4e-05,3.51454]
[1777001061490,45.32,77766.66,0.0,0.0361,4e-05,3.52146]
[1777001061704,45.32,77766.66,0.0,0.0361,4e-05,3.52146]
[1777001062498,45.34,77767.97,0.0,0.03623,4e-05,3.53245]
[1777001064512,45.44,77753.76,0.0,0.03598,4e-05,3.51145]
[1777001066129,45.47,77754.54,0.0,0.0361,4e-05,3.52079]
[1777001066525,45.49,77756.56,0.0,0.03626,4e-05,3.53391]
[1777001068539,45.5,77774.6,0.0,0.03701,4e-05,3.59435]
[1777001070552,45.51,77789.86,0.0,0.03763,4e-05,3.6443]
[1777001070784,45.51,77789.86,0.0,0.03763,4e-05,3.6443]
[1777001070943,45.51,77789.86,0.0,0.03763,4e-05,3.6443]
[1777001071077,45.51,77789.86,0.0,0.03763,4e-05,3.6443]
[1777001071133,45.51,77789.86,0.0,0.03763,4e-05,3.6443]
[1777001071293,45.51,77789.86,0.0,0.03763,4e-05,3.6443]
[1777001071560,45.51,77754.36,0.0,0.03617,4e-05,3.52577]
[1777001072570,45.52,77738.61,0.0,0.03559,4e-05,3.47858]
[1777001076550,45.54,77741.26,0.0,0.03576,4e-05,3.49272]
[1777001076599,45.54,77742.28,0.0,0.03581,4e-05,3.49649]
[1777001078915,45.54,77746.29,0.0,0.03597,4e-05,3.50945]
[1777001079159,45.55,77745.62,0.0,0.03595,4e-05,3.50786]
[1777001080433,45.55,77728.19,0.0,0.03528,4e-05,3.45322]
[1777001081907,45.55,77718.26,0.0,0.03491,4e-05,3.42293]
[1777001084668,45.57,77735.34,0.0,0.03562,4e-05,3.48053]
[1777001086159,45.57,77722.59,0.0,0.03513,4e-05,3.44118]
[1777001087230,45.57,77712.55,0.0,0.03475,4e-05,3.41029]
[1777001091371,45.59,77725.19,0.0,0.0353,4e-05,3.45498]
[1777001094133,45.6,77700.64,0.0,0.03438,4e-05,3.37997]
[1777001096932,45.64,77690.37,0.0,0.03413,4e-05,3.35859]
[1777001100735,45.68,77698.68,0.0,0.03456,4e-05,3.39426]
[1777001100943,45.7,77726.24,0.0,0.03567,4e-05,3.48463]
[1777001101818,45.7,77746.55,0.0,0.03647,4e-05,3.54924]
[1777001107378,45.74,77742.81,0.0,0.03646,4e-05,3.54857]
[1777001107477,45.77,77736.88,0.0,0.03633,4e-05,3.53743]
[1777001108398,45.77,77736.88,0.0,0.03633,4e-05,3.53743]
[1777001108411,45.78,77731.09,0.0,0.03612,4e-05,3.52034]
[1777001110649,45.78,77731.09,0.0,0.03612,4e-05,3.52034]
[1777001111638,45.78,77736.93,0.0,0.03636,4e-05,3.54044]
[1777001111002,45.78,77738.16,0.0,0.03641,4e-05,3.54434]
[1777001111913,45.79,77738.16,0.0,0.03643,4e-05,3.54557]
[1777001113257,45.79,77738.16,0.0,0.03643,4e-05,3.54557]
[1777001113273,45.79,77738.16,0.0,0.03643,4e-05,3.54557]
[1777001114244,45.79,77740.88,0.0,0.03655,4e-05,3.55578]
[1777001115776,45.8,77743.66,0.0,0.03667,4e-05,3.56539]
[1777001119839,45.81,77753.93,0.0,0.03712,4e-05,3.60109]
[1777001124015,45.82,77769.64,0.0,0.03779,4e-05,3.65515]
[1777001128611,45.83,77780.07,0.0,0.03825,4e-05,3.69196]
[1777001133067,45.89,77794.69,0.0,0.03901,4e-05,3.75096]
[1777001136192,45.9,77803.01,0.0,0.03937,4e-05,3.77969]
[1777001136204,45.9,77803.01,0.0,0.03937,4e-05,3.77969]
[1777001136221,45.9,77793.41,0.0,0.03898,4e-05,3.74883]
[1777001137187,45.9,77793.41,0.0,0.03898,4e-05,3.74883]
[1777001137203,45.91,77793.27,0.0,0.03899,4e-05,3.74925]
[1777001138145,45.91,77793.27,0.0,0.03899,4e-05,3.74925]
[1777001141213,45.91,77803.92,0.0,0.03945,4e-05,3.7861]
[1777001147168,45.92,77809.61,0.0,0.03972,4e-05,3.80709]
[1777001152201,45.93,77805.45,0.0,0.03957,4e-05,3.7951]
[1777001154217,45.93,77818.38,0.0,0.04013,4e-05,3.83923]
[1777001159253,45.94,77828.29,0.0,0.04058,4e-05,3.87462]
[1777001164288,45.94,77839.43,0.0,0.04107,4e-05,3.9131]
[1777001169321,45.95,77838.64,0.0,0.04105,4e-05,3.91166]
[1777001174356,45.95,77843.9,0.0,0.04129,4e-05,3.93086]
[1777001178384,45.96,77855.91,0.0,0.04185,4e-05,3.97405]
[1777001181377,45.97,77856.72,0.0,0.04189,4e-05,3.9779]
[1777001181683,45.97,77856.72,0.0,0.04189,4e-05,3.9779]
[1777001181420,45.97,77873.69,0.0,0.04264,4e-05,4.03616]
[1777001182400,45.97,77873.69,0.0,0.04264,4e-05,4.03616]
[1777001183919,45.97,77879.03,0.0,0.0429,4e-05,4.05599]
[1777001184428,45.97,77879.27,0.0,0.04291,4e-05,4.05722]
[1777001189463,45.98,77880.16,0.0,0.04298,4e-05,4.06245]
[1777001194496,45.99,77876.51,0.0,0.0428,4e-05,4.0472]
[1777001194972,45.99,77876.51,0.0,0.0428,4e-05,4.0472]
[1777001195504,45.99,77878.09,0.0,0.04288,4e-05,4.05308]
[1777001197248,45.99,77877.65,0.0,0.04286,4e-05,4.05199]
[1777001197517,45.99,77876.75,0.0,0.04283,4e-05,4.04931]
[1777001199531,45.99,77866.69,0.0,0.04238,4e-05,4.01467]
[1777001204566,46.0,77861.08,0.0,0.04214,4e-05,3.99568]
[1777001207163,46.0,77858.04,0.0,0.04201,4e-05,3.98539]
[1777001207587,46.0,77857.47,0.0,0.04198,4e-05,3.9835]
[1777001212739,46.0,77855.44,0.0,0.04192,4e-05,3.97826]
[1777001216044,46.01,77856.53,0.0,0.04198,4e-05,3.98353]
[1777001216651,46.01,77856.12,0.0,0.04197,4e-05,3.98263]
[1777001218665,46.01,77843.59,0.0,0.04143,4e-05,3.94019]
[1777001219473,46.01,77843.59,0.0,0.04143,4e-05,3.94019]
[1777001219672,46.01,77842.68,0.0,0.0414,4e-05,3.93768]
[1777001220425,46.01,77842.68,0.0,0.0414,4e-05,3.93768]
[1777001220682,46.01,77839.23,0.0,0.04125,4e-05,3.92614]
[1777001221465,46.01,77839.23,0.0,0.04125,4e-05,3.92614]
[1777001223444,46.02,77833.65,0.0,0.04101,4e-05,3.90759]
[1777001225544,46.02,77834.76,0.0,0.04107,4e-05,3.91214]
[1777001225555,46.02,77834.76,0.0,0.04107,4e-05,3.91214]
[1777001226378,46.02,77833.98,0.0,0.04104,4e-05,3.90967]
[1777001227593,46.02,77835.06,0.0,0.04109,4e-05,3.91395]
[1777001227727,46.02,77840.54,0.0,0.04133,4e-05,3.93265]
[1777001229234,46.02,77840.97,0.0,0.04135,4e-05,3.93424]
[1777001229741,46.02,77838.46,0.0,0.04125,4e-05,3.92587]
[1777001234776,46.03,77839.02,0.0,0.04128,4e-05,3.92852]
[1777001235648,46.03,77839.02,0.0,0.04128,4e-05,3.92852]
[1777001235784,46.03,77841.44,0.0,0.04139,4e-05,3.93731]
[1777001240821,46.04,77842.47,0.0,0.04147,4e-05,3.94368]
[1777001244364,46.05,77838.93,0.0,0.04134,4e-05,3.9334]
[1777001244375,46.05,77838.93,0.0,0.04134,4e-05,3.9334]
[1777001244389,46.05,77838.94,0.0,0.04135,4e-05,3.93402]
[1777001247401,46.05,77837.56,0.0,0.0413,4e-05,3.92994]
[1777001247412,46.05,77837.56,0.0,0.0413,4e-05,3.92994]
[1777001247485,46.05,77833.44,0.0,0.04114,4e-05,3.91722]
[1777001251862,46.06,77834.46,0.0,0.04121,4e-05,3.92252]
[1777001251917,46.06,77835.5,0.0,0.04121,4e-05,3.922]
[1777001253929,46.07,77835.5,0.0,0.04122,4e-05,3.92261]
[1777001254015,46.07,77835.6,0.0,0.04123,4e-05,3.92356]
[1777001255837,46.07,77835.6,0.0,0.04123,4e-05,3.92356]
[1777001256051,46.07,77831.81,0.0,0.04109,4e-05,3.91199]
[1777001258176,46.08,77831.81,0.0,0.04109,4e-05,3.9126]
[1777001258224,46.08,77828.84,0.0,0.04098,4e-05,3.90387]
[1777001260566,46.08,77828.84,0.0,0.04098,4e-05,3.90387]
[1777001260632,46.09,77830.82,0.0,0.04108,4e-05,3.91183]
[1777001266121,46.1,77830.99,0.0,0.04113,4e-05,3.91565]
[1777001272046,46.11,77826.34,0.0,0.04097,4e-05,3.90296]
[1777001277077,46.12,77824.28,0.0,0.0409,4e-05,3.89757]
[1777001282112,46.12,77824.52,0.0,0.04094,4e-05,3.90033]
[1777001287146,46.14,77826.86,0.0,0.04108,4e-05,3.91143]
[1777001292180,46.15,77825.27,0.0,0.04105,4e-05,3.90915]
[1777001297468,46.16,77819.62,0.0,0.04085,4e-05,3.89331]
[1777001297551,46.16,77819.96,0.0,0.04087,4e-05,3.8951]
[1777001300237,46.17,77833.71,0.0,0.04148,4e-05,3.94267]
[1777001304516,46.17,77838.07,0.0,0.04169,4e-05,3.95913]
[1777001304517,46.18,77840.39,0.0,0.04181,4e-05,3.96809]
[1777001310311,46.19,77841.15,0.0,0.04188,4e-05,3.97385]
[1777001315464,46.2,77841.5,0.0,0.04189,4e-05,3.97299]
[1777001321389,46.21,77839.8,0.0,0.04185,4e-05,3.97033]
[1777001322992,46.21,77838.07,0.0,0.04178,4e-05,3.965]
[1777001323407,46.22,77834.25,0.0,0.04163,4e-05,3.95261]
[1777001325156,46.22,77831.64,0.0,0.04152,4e-05,3.94435]
[1777001325534,46.22,77822.06,0.0,0.04112,4e-05,3.91264]
[1777001331460,46.23,77818.53,0.0,0.04098,4e-05,3.90219]
[1777001335177,46.23,77817.0,0.0,0.04092,4e-05,3.89755]
[1777001335605,46.23,77816.19,0.0,0.04089,4e-05,3.895]
[1777001339477,46.23,77816.19,0.0,0.0409,4e-05,3.89549]
[1777001339528,46.23,77814.32,0.0,0.04082,4e-05,3.88939]
[1777001341577,46.23,77811.73,0.0,0.04071,4e-05,3.8809]
[1777001341583,46.23,77811.73,0.0,0.04071,4e-05,3.8809]
[1777001341636,46.23,77802.26,0.0,0.04031,4e-05,3.84953]
[1777001344847,46.24,77803.44,0.0,0.04037,4e-05,3.85436]
[1777001344887,46.24,77803.13,0.0,0.04037,4e-05,3.85399]
[1777001347617,46.24,77798.83,0.0,0.04021,4e-05,3.84105]
[1777001347678,46.25,77799.6,0.0,0.04025,4e-05,3.8443]
[1777001348246,46.25,77799.6,0.0,0.04025,4e-05,3.8443]
[1777001348577,46.25,77799.6,0.0,0.04026,4e-05,3.84498]
[1777001352936,46.26,77800.04,0.0,0.0403,4e-05,3.84849]
[1777001353498,46.26,77801.45,0.0,0.04037,4e-05,3.85385]
[1777001354806,46.26,77802.39,0.0,0.04041,4e-05,3.85718]
[1777001354898,46.26,77802.71,0.0,0.04043,4e-05,3.85846]
[1777001355891,46.26,77802.71,0.0,0.04043,4e-05,3.85846]
[1777001356633,46.26,77802.58,0.0,0.04043,4e-05,3.85843]
[1777001359209,46.26,77800.54,0.0,0.04035,4e-05,3.85205]
[1777001359217,46.26,77800.54,0.0,0.04035,4e-05,3.85205]
[1777001360296,46.27,77800.39,0.0,0.04034,4e-05,3.85176]
[1777001360663,46.27,77800.39,0.0,0.04035,4e-05,3.85242]
[1777001362715,46.27,77800.35,0.0,0.04036,4e-05,3.85294]
[1777001362729,46.27,77800.35,0.0,0.04036,4e-05,3.85294]
[1777001362756,46.27,77801.61,0.0,0.04042,4e-05,3.85777]
[1777001365022,46.27,77801.18,0.0,0.04041,4e-05,3.85672]
[1777001365027,46.27,77801.18,0.0,0.04041,4e-05,3.85672]
[1777001366770,46.28,77799.05,0.0,0.04032,4e-05,3.84983]
[1777001367744,46.28,77798.01,0.0,0.04028,4e-05,3.84702]
[1777001372771,46.28,77797.12,0.0,0.04027,4e-05,3.84573]
[1777001372784,46.28,77797.12,0.0,0.04027,4e-05,3.84573]
[1777001375271,46.29,77796.34,0.0,0.0402,4e-05,3.8391]
[1777001375847,46.29,77796.34,0.0,0.0402,4e-05,3.8391]
[1777001380571,46.3,77794.44,0.0,0.04015,4e-05,3.83577]
[1777001380580,46.3,77794.44,0.0,0.04015,4e-05,3.83577]
[1777001382372,46.3,77794.44,0.0,0.04017,4e-05,3.83705]
[1777001383970,46.3,77794.11,0.0,0.04016,4e-05,3.83614]
[1777001384785,46.31,77793.71,0.0,0.04015,4e-05,3.83545]
[1777001384802,46.31,77793.71,0.0,0.04015,4e-05,3.83545]
[1777001387858,46.31,77780.46,0.0,0.03961,4e-05,3.79299]
[1777001389583,46.31,77777.48,0.0,0.03949,4e-05,3.78345]
[1777001389988,46.31,77778.63,0.0,0.03955,4e-05,3.78795]
[1777001390546,46.31,77778.63,0.0,0.03955,4e-05,3.78795]
[1777001390874,46.32,77778.63,0.0,0.03956,4e-05,3.78867]
[1777001391133,46.32,77778.63,0.0,0.03956,4e-05,3.78867]
[1777001391920,46.32,77778.63,0.0,0.03956,4e-05,3.78867]
[1777001399395,46.34,77778.17,0.0,0.03961,4e-05,3.79255]
[1777001400944,46.34,77763.59,0.0,0.03902,4e-05,3.74585]
[1777001402098,46.34,77756.96,0.0,0.03875,4e-05,3.72464]
[1777001402107,46.34,77756.96,0.0,0.03875,4e-05,3.72464]
[1777001403017,46.34,77756.96,0.0,0.03875,4e-05,3.72464]
[1777001402966,46.35,77755.11,0.0,0.03869,4e-05,3.71949]
[1777001403964,46.35,77753.48,0.0,0.03863,4e-05,3.71506]
[1777001404332,46.35,77753.48,0.0,0.03863,4e-05,3.71506]
[1777001404398,46.35,77753.48,0.0,0.03863,4e-05,3.71506]
[1777001404972,46.35,77753.18,0.0,0.03862,4e-05,3.71451]
[1777001405311,46.35,77753.18,0.0,0.03862,4e-05,3.71451]
[1777001405979,46.36,77753.94,0.0,0.03867,4e-05,3.71784]
[1777001411014,46.37,77750.23,0.0,0.03857,4e-05,3.71019]
[1777001411737,46.37,77750.23,0.0,0.03857,4e-05,3.71019]
[1777001412023,46.38,77751.8,0.0,0.03865,4e-05,3.71615]
[1777001412562,46.38,77751.8,0.0,0.03865,4e-05,3.71615]
[1777001413028,46.38,77752.98,0.0,0.03871,4e-05,3.72085]
[1777001415343,46.38,77752.9,0.0,0.03872,4e-05,3.72185]
[1777001416048,46.39,77750.45,0.0,0.03862,4e-05,3.71432]
[1777001417869,46.39,77748.34,0.0,0.03855,4e-05,3.70836]
[1777001418067,46.39,77745.18,0.0,0.03843,4e-05,3.69903]
[1777001422092,46.4,77730.83,0.0,0.03789,4e-05,3.65563]
[1777001422771,46.4,77730.83,0.0,0.03789,4e-05,3.65563]
[1777001423100,46.4,77725.31,0.0,0.03767,4e-05,3.63793]
[1777001423734,46.4,77725.31,0.0,0.03767,4e-05,3.63793]
[1777001424111,46.41,77729.43,0.0,0.03784,4e-05,3.65152]
[1777001424591,46.41,77729.43,0.0,0.03784,4e-05,3.65152]
[1777001424669,46.41,77729.43,0.0,0.03784,4e-05,3.65152]
[1777001426119,46.41,77743.0,0.0,0.0384,4e-05,3.69602]
[1777001427158,46.41,77747.2,0.0,0.03857,4e-05,3.71006]
[1777001428762,46.41,77746.73,0.0,0.03856,4e-05,3.70898]
[1777001429740,46.41,77744.53,0.0,0.03847,4e-05,3.70232]
[1777001429750,46.41,77744.53,0.0,0.03847,4e-05,3.70232]
[1777001432581,46.42,77747.52,0.0,0.03857,4e-05,3.70923]
[1777001432801,46.42,77747.52,0.0,0.03857,4e-05,3.70923]
[1777001437588,46.43,77751.75,0.0,0.03877,4e-05,3.72497]
[1777001438205,46.43,77748.12,0.0,0.03863,4e-05,3.7136]
[1777001438853,46.43,77748.12,0.0,0.03863,4e-05,3.7136]
[1777001439215,46.43,77745.7,0.0,0.03854,4e-05,3.70619]
[1777001440761,46.43,77746.77,0.0,0.03859,4e-05,3.71007]
[1777001440925,46.43,77746.77,0.0,0.03859,4e-05,3.71007]
[1777001446260,46.44,77746.47,0.0,0.03861,4e-05,3.71157]
[1777001449683,46.45,77740.83,0.0,0.03839,4e-05,3.69458]
[1777001450295,46.45,77735.43,0.0,0.03818,4e-05,3.67764]
[1777001451115,46.45,77735.43,0.0,0.03818,4e-05,3.67764]
[1777001451303,46.45,77733.1,0.0,0.0381,4e-05,3.67106]
[1777001451829,46.45,77733.1,0.0,0.0381,4e-05,3.67106]
[1777001452739,46.46,77731.09,0.0,0.03802,4e-05,3.66509]
[1777001453121,46.46,77731.09,0.0,0.03802,4e-05,3.66509]
[1777001453310,46.46,77728.35,0.0,0.03792,4e-05,3.65679]
[1777001458349,46.47,77724.39,0.0,0.0378,4e-05,3.64706]
[1777001463381,46.48,77731.93,0.0,0.03814,4e-05,3.67455]
[1777001468416,46.49,77732.2,0.0,0.03818,4e-05,3.67767]
[1777001473550,46.5,77731.62,0.0,0.03819,4e-05,3.67803]
[1777001477218,46.5,77727.74,0.0,0.03804,4e-05,3.66647]
[1777001477307,46.51,77724.23,0.0,0.03791,4e-05,3.65618]
[1777001478196,46.51,77724.23,0.0,0.03791,4e-05,3.65618]
[1777001478292,46.51,77731.2,0.0,0.0382,4e-05,3.67942]
[1777001479595,46.51,77731.2,0.0,0.0382,4e-05,3.67942]
[1777001479627,46.52,77733.1,0.0,0.03829,4e-05,3.68638]
[1777001480960,46.52,77733.1,0.0,0.03829,4e-05,3.68638]
[1777001481237,46.52,77733.1,0.0,0.03829,4e-05,3.68638]
[1777001481294,46.52,77733.1,0.0,0.03829,4e-05,3.68638]
[1777001481743,46.52,77733.15,0.0,0.0383,4e-05,3.68736]
[1777001483530,46.52,77726.86,0.0,0.03806,4e-05,3.66761]
[1777001484074,46.52,77726.86,0.0,0.03806,4e-05,3.66761]
[1777001484152,46.52,77723.12,0.0,0.03791,4e-05,3.6561]
[1777001485015,46.52,77723.12,0.0,0.03791,4e-05,3.6561]
[1777001485099,46.52,77723.34,0.0,0.03792,4e-05,3.6567]
[1777001490719,46.52,77725.85,0.0,0.03802,4e-05,3.66457]
[1777001492296,46.52,77715.58,0.0,0.03756,4e-05,3.62723]
[1777001493853,46.52,77715.58,0.0,0.03756,4e-05,3.62723]
[1777001493921,46.52,77697.59,0.0,0.03685,4e-05,3.57032]
[1777001494565,46.52,77697.59,0.0,0.03685,4e-05,3.57032]
[1777001494612,46.52,77698.07,0.0,0.03687,4e-05,3.57183]
[1777001495536,46.52,77698.07,0.0,0.03687,4e-05,3.57183]
[1777001496142,46.52,77698.0,0.0,0.03688,4e-05,3.57216]
[1777001501653,46.52,77693.12,0.0,0.03669,4e-05,3.55729]
[1777001503991,46.52,77692.81,0.0,0.03668,4e-05,3.55641]
[1777001509707,46.53,77695.19,0.0,0.03678,4e-05,3.56464]
[1777001512090,46.53,77697.91,0.0,0.03689,4e-05,3.57332]
[1777001515949,46.53,77688.26,0.0,0.03652,4e-05,3.54339]
[1777001520932,46.54,77672.92,0.0,0.03596,4e-05,3.49793]
[1777001525169,46.55,77689.31,0.0,0.03664,4e-05,3.55283]
[1777001525856,46.55,77689.31,0.0,0.03664,4e-05,3.55283]
[1777001526056,46.55,77689.31,0.0,0.03664,4e-05,3.55283]
[1777001526275,46.55,77689.31,0.0,0.03664,4e-05,3.55283]
[1777001526377,46.55,77664.72,0.0,0.03569,4e-05,3.47638]
[1777001526769,46.55,77664.72,0.0,0.03569,4e-05,3.47638]
[1777001526846,46.55,77664.72,0.0,0.03569,4e-05,3.47638]
[1777001527843,46.56,77652.85,0.0,0.03525,4e-05,3.44011]
[1777001532877,46.56,77668.28,0.0,0.03585,4e-05,3.4893]
[1777001537175,46.56,77667.34,0.0,0.03582,4e-05,3.48703]
[1777001537274,46.57,77675.42,0.0,0.03614,4e-05,3.51228]
[1777001538290,46.57,77675.42,0.0,0.03614,4e-05,3.51228]
[1777001538404,46.57,77675.42,0.0,0.03614,4e-05,3.51228]
[1777001539273,46.57,77675.42,0.0,0.03614,4e-05,3.51228]
[1777001539305,46.57,77584.39,0.0,0.03277,4e-05,3.23723]
[1777001540348,46.57,77584.39,0.0,0.03277,4e-05,3.23723]
[1777001540377,46.57,77576.15,0.0,0.03249,4e-05,3.21387]
[1777001541242,46.57,77576.15,0.0,0.03249,4e-05,3.21387]
[1777001541343,46.59,77576.52,0.0,0.03257,4e-05,3.22102]
[1777001542170,46.59,77576.52,0.0,0.03257,4e-05,3.22102]
[1777001542221,46.6,77575.27,0.0,0.03254,4e-05,3.21843]
[1777001548246,46.61,77583.43,0.0,0.03287,4e-05,3.24547]
[1777001553826,46.63,77586.39,0.0,0.03298,4e-05,3.25342]
[1777001553963,46.63,77586.39,0.0,0.03298,4e-05,3.25342]
[1777001557055,46.64,77576.88,0.0,0.03267,4e-05,3.22782]
[1777001557687,46.64,77576.88,0.0,0.03267,4e-05,3.22782]
[1777001558377,46.64,77576.88,0.0,0.03267,4e-05,3.22782]
[1777001564204,46.65,77572.19,0.0,0.03255,4e-05,3.21785]
[1777001567026,46.66,77580.03,0.0,0.03285,4e-05,3.24259]
[1777001572158,46.67,77581.21,0.0,0.03293,4e-05,3.24954]
[1777001575144,46.68,77582.52,0.0,0.03299,4e-05,3.25453]
[1777001575201,46.68,77593.68,0.0,0.0334,4e-05,3.28804]
[1777001576456,46.69,77604.03,0.0,0.03379,4e-05,3.31986]
[1777001580218,46.69,77616.18,0.0,0.03425,4e-05,3.35757]
[1777001581225,46.69,77625.58,0.0,0.0346,4e-05,3.38629]
[1777001586267,46.7,77613.92,0.0,0.0342,4e-05,3.35315]
[1777001591300,46.71,77610.74,0.0,0.0341,4e-05,3.34529]
[1777001595500,46.71,77613.77,0.0,0.03423,4e-05,3.3556]
[1777001599357,46.72,77625.82,0.0,0.0347,4e-05,3.39417]
[1777001601373,46.72,77635.7,0.0,0.03507,4e-05,3.42448]
[1777001602385,46.73,77617.13,0.0,0.03439,4e-05,3.36883]
[1777001603384,46.73,77607.43,0.0,0.03404,4e-05,3.34008]
[1777001603559,46.73,77607.43,0.0,0.03404,4e-05,3.34008]
[1777001609427,46.74,77615.32,0.0,0.03436,4e-05,3.36614]
[1777001612448,46.74,77630.01,0.0,0.03487,4e-05,3.40725]
[1777001617481,46.75,77631.02,0.0,0.03493,4e-05,3.41178]
[1777001619946,46.75,77636.92,0.0,0.03516,4e-05,3.43029]
[1777001625539,46.76,77639.72,0.0,0.03528,4e-05,3.44046]
[1777001629602,46.76,77647.11,0.0,0.03557,4e-05,3.46402]
[1777001633259,46.76,77634.22,0.0,0.0351,4e-05,3.42549]
[1777001635564,46.77,77634.22,0.0,0.0351,4e-05,3.42576]
[1777001635694,46.77,77636.66,0.0,0.0352,4e-05,3.43346]
[1777001635815,46.77,77636.66,0.0,0.0352,4e-05,3.43346]
[1777001635911,46.77,77606.61,0.0,0.03408,4e-05,3.34272]
[1777001637060,46.77,77606.61,0.0,0.03408,4e-05,3.34272]
[1777001637094,46.77,77593.07,0.0,0.0336,4e-05,3.30304]
[1777001639027,46.77,77593.07,0.0,0.0336,4e-05,3.30304]
[1777001639058,46.77,77592.53,0.0,0.03359,4e-05,3.30237]
[1777001644680,46.78,77591.92,0.0,0.0336,4e-05,3.30279]
[1777001649713,46.79,77586.93,0.0,0.03345,4e-05,3.29039]
[1777001654747,46.8,77586.05,0.0,0.03344,4e-05,3.29017]
[1777001659782,46.81,77588.24,0.0,0.03355,4e-05,3.29896]
[1777001664827,46.82,77580.15,0.0,0.03329,4e-05,3.27741]
[1777001669859,46.83,77586.7,0.0,0.03356,4e-05,3.29951]
[1777001671939,46.83,77603.62,0.0,0.03413,4e-05,3.34558]
[1777001674231,46.84,77616.2,0.0,0.03461,4e-05,3.38479]
[1777001680443,46.84,77618.06,0.0,0.0347,4e-05,3.39166]
[1777001685966,46.85,77620.96,0.0,0.03484,4e-05,3.40289]
[1777001691210,46.86,77615.02,0.0,0.03464,4e-05,3.38658]
[1777001697045,46.87,77616.69,0.0,0.03472,4e-05,3.3938]
[1777001702416,46.88,77615.23,0.0,0.03469,4e-05,3.3909]
[1777001703292,46.88,77629.4,0.0,0.03522,4e-05,3.43418]
[1777001705112,46.88,77639.43,0.0,0.03561,4e-05,3.46573]
[1777001710147,46.89,77639.18,0.0,0.03562,4e-05,3.46625]
[1777001715181,46.89,77644.98,0.0,0.03585,4e-05,3.48525]
[1777001720216,46.9,77650.77,0.0,0.03609,4e-05,3.50407]
[1777001725251,46.9,77655.61,0.0,0.03628,4e-05,3.51992]
[1777001730286,46.9,77654.16,0.0,0.03624,4e-05,3.51632]
[1777001735322,46.91,77662.39,0.0,0.03652,4e-05,3.53821]
[1777001740357,46.91,77660.39,0.0,0.03645,4e-05,3.5327]
[1777001745391,46.91,77662.51,0.0,0.03654,4e-05,3.5399]
[1777001750426,46.91,77660.83,0.0,0.03649,4e-05,3.53523]
[1777001754450,46.92,77657.27,0.0,0.03635,4e-05,3.52456]
[1777001754543,46.92,77654.19,0.0,0.03624,4e-05,3.51518]
[1777001755497,46.92,77654.19,0.0,0.03624,4e-05,3.51518]
[1777001755591,46.92,77654.25,0.0,0.03624,4e-05,3.5155]
[1777001761728,46.92,77654.01,0.0,0.03624,4e-05,3.51559]
[1777001767547,46.92,77654.34,0.0,0.03627,4e-05,3.51745]
[1777001769570,46.92,77666.74,0.0,0.03675,4e-05,3.55607]
[1777001772585,46.92,77677.15,0.0,0.03715,4e-05,3.58866]
[1777001777619,46.92,77685.89,0.0,0.03749,4e-05,3.61603]
[1777001781645,46.92,77698.08,0.0,0.03797,4e-05,3.65421]
[1777001786681,46.92,77699.29,0.0,0.03801,4e-05,3.65752]
[1777001791721,46.92,77701.8,0.0,0.03806,4e-05,3.66053]
[1777001796755,46.92,77703.6,0.0,0.03813,4e-05,3.66565]
[1777001802800,46.91,77706.95,0.0,0.03825,4e-05,3.67556]
[1777001807838,46.91,77698.95,0.0,0.03793,4e-05,3.64951]
[1777001809906,46.91,77691.15,0.0,0.03762,4e-05,3.62476]
[1777001809931,46.91,77687.81,0.0,0.03748,4e-05,3.61419]
[1777001810876,46.91,77687.81,0.0,0.03748,4e-05,3.61419]
[1777001811730,46.91,77687.34,0.0,0.03746,4e-05,3.61266]
[1777001815013,46.91,77687.32,0.0,0.03746,4e-05,3.61254]
[1777001816753,46.91,77686.72,0.0,0.03744,4e-05,3.61062]
[1777001822152,46.91,77682.04,0.0,0.03725,4e-05,3.59577]
[1777001827981,46.91,77690.29,0.0,0.03757,4e-05,3.62155]
[1777001833016,46.91,77691.11,0.0,0.0376,4e-05,3.62386]
[1777001838051,46.91,77696.41,0.0,0.03781,4e-05,3.6403]
[1777001840084,46.91,77710.07,0.0,0.03835,4e-05,3.68352]
[1777001845810,46.9,77704.22,0.0,0.03811,4e-05,3.66432]
[1777001855178,46.9,77708.63,0.0,0.03822,4e-05,3.67219]
[1777001860211,46.89,77704.76,0.0,0.03806,4e-05,3.65921]
[1777001865243,46.89,77704.61,0.0,0.03805,4e-05,3.6581]
[1777001868670,46.89,77704.65,0.0,0.03804,4e-05,3.65782]
[1777001868769,46.89,77697.96,0.0,0.03777,4e-05,3.6365]
[1777001869844,46.89,77697.96,0.0,0.03777,4e-05,3.6365]
[1777001869878,46.89,77699.34,0.0,0.03783,4e-05,3.64076]
[1777001870002,46.89,77699.34,0.0,0.03783,4e-05,3.64076]
[1777001870010,46.89,77699.34,0.0,0.03783,4e-05,3.64076]
[1777001870382,46.89,77698.42,0.0,0.03779,4e-05,3.63785]
[1777001873837,46.89,77698.21,0.0,0.03778,4e-05,3.63685]
[1777001875870,46.89,77698.38,0.0,0.03778,4e-05,3.63717]
[1777001879925,46.88,77699.67,0.0,0.03783,4e-05,3.64069]
[1777001885385,46.88,77702.87,0.0,0.03794,4e-05,3.6501]
[1777001890420,46.88,77708.51,0.0,0.03816,4e-05,3.6673]
[1777001895453,46.87,77713.15,0.0,0.03833,4e-05,3.68115]
[1777001899395,46.87,77709.95,0.0,0.0382,4e-05,3.67039]
[1777001899485,46.87,77710.27,0.0,0.03821,4e-05,3.67124]
[1777001900392,46.87,77710.27,0.0,0.03821,4e-05,3.67124]
[1777001900488,46.87,77710.27,0.0,0.03821,4e-05,3.67108]
[1777001904331,46.87,77710.38,0.0,0.03821,4e-05,3.67093]
[1777001906537,46.87,77708.94,0.0,0.03814,4e-05,3.66604]
[1777001906550,46.87,77705.97,0.0,0.03802,4e-05,3.65646]
[1777001909217,46.87,77705.92,0.0,0.03802,4e-05,3.65604]
[1777001909551,46.87,77704.67,0.0,0.03797,4e-05,3.65195]
[1777001912472,46.87,77704.71,0.0,0.03797,4e-05,3.65195]
[1777001917609,46.86,77703.61,0.0,0.03787,4e-05,3.64316]
[1777001922859,46.86,77703.62,0.0,0.03786,4e-05,3.64268]
[1777001928685,46.86,77702.63,0.0,0.03782,4e-05,3.63897]
[1777001933719,46.86,77702.34,0.0,0.0378,4e-05,3.63757]
[1777001938792,46.85,77702.02,0.0,0.03778,4e-05,3.63616]
[1777001940810,46.85,77701.02,0.0,0.03774,4e-05,3.6328]
[1777001940853,46.85,77694.15,0.0,0.03747,4e-05,3.61104]
[1777001941814,46.85,77694.15,0.0,0.03747,4e-05,3.61104]
[1777001941818,46.85,77692.21,0.0,0.03739,4e-05,3.60488]
[1777001943770,46.85,77692.21,0.0,0.03739,4e-05,3.60483]
[1777001943798,46.85,77689.57,0.0,0.03728,4e-05,3.5965]
[1777001946821,46.85,77678.07,0.0,0.03683,4e-05,3.56048]
[1777001947525,46.85,77678.07,0.0,0.03683,4e-05,3.56048]
[1777001947818,46.85,77674.13,0.0,0.03668,4e-05,3.54825]
[1777001948510,46.85,77674.13,0.0,0.03668,4e-05,3.54825]
[1777001948826,46.85,77673.33,0.0,0.03665,4e-05,3.54582]
[1777001950397,46.85,77672.22,0.0,0.03661,4e-05,3.54242]
[1777001950840,46.85,77672.17,0.0,0.03661,4e-05,3.54233]
[1777001955876,46.85,77680.46,0.0,0.03693,4e-05,3.56844]
[1777001959308,46.85,77684.18,0.0,0.03708,4e-05,3.58006]
[1777001959904,46.85,77684.91,0.0,0.03711,4e-05,3.58234]
[1777001964727,46.85,77685.38,0.0,0.03713,4e-05,3.58379]
[1777001964940,46.85,77685.45,0.0,0.03713,4e-05,3.58401]
[1777001969974,46.85,77686.6,0.0,0.03717,4e-05,3.58761]
[1777001975011,46.85,77686.06,0.0,0.03711,4e-05,3.58145]
[1777001980044,46.85,77685.02,0.0,0.03707,4e-05,3.57828]
[1777001985787,46.86,77686.38,0.0,0.03712,4e-05,3.58263]
[1777001987847,46.86,77686.77,0.0,0.03714,4e-05,3.58388]
[1777001987946,46.86,77686.26,0.0,0.03712,4e-05,3.58232]
[1777001988711,46.86,77686.26,0.0,0.03712,4e-05,3.58232]
[1777001988789,46.86,77686.87,0.0,0.03714,4e-05,3.58425]
[1777001991551,46.86,77686.87,0.0,0.03714,4e-05,3.58425]
[1777001991649,46.86,77687.09,0.0,0.03715,4e-05,3.585]
[1777001997163,46.86,77687.11,0.0,0.03715,4e-05,3.58516]
[1777002002204,46.86,77685.69,0.0,0.0371,4e-05,3.58082]
[1777002007236,46.86,77679.53,0.0,0.03686,4e-05,3.56177]
[1777002008951,46.86,77679.53,0.0,0.03686,4e-05,3.56177]
[1777002008977,46.86,77676.77,0.0,0.03676,4e-05,3.55327]
[1777002010866,46.86,77676.77,0.0,0.03676,4e-05,3.55327]
[1777002010943,46.86,77671.16,0.0,0.03655,4e-05,3.53639]
[1777002012807,46.86,77671.16,0.0,0.03655,4e-05,3.53639]
[1777002012872,46.86,77670.77,0.0,0.03654,4e-05,3.5358]
[1777002018313,46.86,77670.22,0.0,0.03652,4e-05,3.53455]
[1777002021713,46.87,77669.46,0.0,0.0365,4e-05,3.53237]
[1777002022022,46.87,77671.28,0.0,0.03657,4e-05,3.5382]
[1777002025051,46.87,77670.3,0.0,0.03653,4e-05,3.53532]
[1777002025057,46.87,77670.33,0.0,0.03654,4e-05,3.53549]
[1777002030395,46.87,77671.25,0.0,0.03658,4e-05,3.53875]
[1777002033644,46.87,77683.27,0.0,0.037,4e-05,3.57201]
[1777002039457,46.87,77686.67,0.0,0.03714,4e-05,3.58271]
[1777002044495,46.87,77684.0,0.0,0.03703,4e-05,3.57443]
[1777002049528,46.87,77682.4,0.0,0.03697,4e-05,3.56963]
[1777002054562,46.87,77679.99,0.0,0.03688,4e-05,3.5623]
[1777002059598,46.87,77679.13,0.0,0.03685,4e-05,3.55982]
[1777002062852,46.87,77678.91,0.0,0.03684,4e-05,3.55922]
[1777002063008,46.87,77670.47,0.0,0.03652,4e-05,3.53301]
[1777002064753,46.87,77670.04,0.0,0.0365,4e-05,3.53176]
[1777002064790,46.87,77667.27,0.0,0.0364,4e-05,3.52325]
[1777002070675,46.88,77670.73,0.0,0.03654,4e-05,3.53455]
[1777002075929,46.88,77666.4,0.0,0.03637,4e-05,3.5215]
[1777002075948,46.88,77662.43,0.0,0.03622,4e-05,3.50936]
[1777002076760,46.88,77662.43,0.0,0.03622,4e-05,3.50936]
[1777002076825,46.88,77663.24,0.0,0.03626,4e-05,3.512]
[1777002078965,46.88,77663.24,0.0,0.03626,4e-05,3.51215]
[1777002079020,46.88,77667.46,0.0,0.03642,4e-05,3.52535]
[1777002082759,46.88,77657.08,0.0,0.03603,4e-05,3.49384]
[1777002083745,46.88,77657.08,0.0,0.03603,4e-05,3.49384]
[1777002083845,46.88,77649.9,0.0,0.03576,4e-05,3.47199]
[1777002084537,46.88,77649.9,0.0,0.03576,4e-05,3.47199]
[1777002084774,46.88,77649.9,0.0,0.03576,4e-05,3.47221]
[1777002085167,46.88,77649.9,0.0,0.03576,4e-05,3.47221]
[1777002085781,46.89,77650.1,0.0,0.03577,4e-05,3.47305]
[1777002089021,46.89,77649.72,0.0,0.03577,4e-05,3.47233]
[1777002089057,46.89,77649.79,0.0,0.03577,4e-05,3.47278]
[1777002090636,46.89,77649.79,0.0,0.03577,4e-05,3.473]
[1777002090817,46.89,77647.97,0.0,0.03571,4e-05,3.46766]
[1777002092319,46.89,77648.18,0.0,0.03568,4e-05,3.46415]
[1777002092830,46.89,77651.1,0.0,0.03579,4e-05,3.47332]
[1777002097864,46.9,77653.38,0.0,0.03589,4e-05,3.48141]
[1777002102899,46.9,77654.12,0.0,0.03593,4e-05,3.48474]
[1777002107056,46.9,77651.15,0.0,0.03583,4e-05,3.47625]
[1777002107146,46.9,77647.7,0.0,0.0357,4e-05,3.4659]
[1777002109413,46.91,77646.23,0.0,0.03565,4e-05,3.46188]
[1777002109948,46.91,77645.13,0.0,0.03561,4e-05,3.45877]
[1777002112771,46.91,77644.99,0.0,0.03561,4e-05,3.45884]
[1777002112972,46.91,77644.07,0.0,0.03558,4e-05,3.45628]
[1777002117640,46.91,77640.92,0.0,0.03547,4e-05,3.44775]
[1777002118003,46.92,77641.27,0.0,0.03549,4e-05,3.44909]
[1777002121027,46.92,77631.74,0.0,0.03514,4e-05,3.42099]
[1777002121330,46.92,77631.74,0.0,0.03514,4e-05,3.42099]
[1777002121892,46.92,77631.74,0.0,0.03514,4e-05,3.42099]
[1777002131101,46.93,77639.38,0.0,0.03547,4e-05,3.44713]
[1777002136134,46.94,77654.65,0.0,0.03606,4e-05,3.4951]
[1777002139139,46.94,77659.79,0.0,0.03626,4e-05,3.51127]
[1777002139156,46.94,77658.91,0.0,0.03623,4e-05,3.50871]
[1777002140021,46.94,77658.91,0.0,0.03623,4e-05,3.50871]
[1777002140164,46.94,77658.23,0.0,0.03621,4e-05,3.50678]
[1777002145198,46.94,77657.52,0.0,0.03619,4e-05,3.50539]
[1777002149044,46.94,77656.54,0.0,0.03616,4e-05,3.50283]
[1777002149223,46.94,77651.67,0.0,0.03597,4e-05,3.48799]
[1777002150005,46.94,77651.67,0.0,0.03597,4e-05,3.48799]
[1777002150093,46.95,77651.22,0.0,0.03596,4e-05,3.48679]
[1777002150887,46.95,77651.22,0.0,0.03596,4e-05,3.48679]
[1777002150981,46.95,77651.22,0.0,0.03596,4e-05,3.48697]
[1777002156273,46.95,77650.47,0.0,0.0359,4e-05,3.48122]
[1777002161308,46.95,77649.21,0.0,0.03587,4e-05,3.47835]
[1777002166478,46.96,77648.71,0.0,0.03586,4e-05,3.47782]
[1777002167441,46.96,77647.59,0.0,0.03582,4e-05,3.47438]
[1777002167537,46.96,77646.54,0.0,0.03578,4e-05,3.47137]
[1777002170915,46.96,77646.69,0.0,0.03579,4e-05,3.47225]
[1777002172720,46.96,77648.92,0.0,0.03588,4e-05,3.47953]
[1777002172798,46.96,77651.12,0.0,0.03597,4e-05,3.4867]
[1777002178428,46.97,77652.89,0.0,0.03605,4e-05,3.49314]
[1777002183463,46.97,77654.21,0.0,0.03611,4e-05,3.49815]
[1777002188498,46.98,77653.46,0.0,0.0361,4e-05,3.49677]
[1777002193534,46.98,77652.46,0.0,0.03607,4e-05,3.49461]
[1777002198568,46.98,77651.3,0.0,0.03604,4e-05,3.49195]
[1777002203605,46.99,77651.02,0.0,0.03604,4e-05,3.49217]
[1777002208642,46.99,77650.64,0.0,0.03604,4e-05,3.49191]
[1777002213675,47.0,77650.34,0.0,0.03599,4e-05,3.48749]
[1777002218713,47.0,77649.66,0.0,0.03598,4e-05,3.48635]
[1777002220516,47.0,77649.66,0.0,0.03598,4e-05,3.48654]
[1777002220726,47.0,77649.77,0.0,0.03599,4e-05,3.48707]
[1777002224031,47.0,77646.73,0.0,0.03588,4e-05,3.47815]
[1777002224098,47.0,77646.58,0.0,0.03588,4e-05,3.4779]
[1777002226732,47.01,77646.94,0.0,0.03589,4e-05,3.47943]
[1777002226810,47.01,77649.78,0.0,0.03601,4e-05,3.48836]
[1777002228550,47.01,77649.78,0.0,0.03601,4e-05,3.48856]
[1777002228782,47.01,77658.1,0.0,0.03633,4e-05,3.51433]
[1777002233376,47.01,77658.76,0.0,0.03636,4e-05,3.51696]
[1777002233902,47.01,77658.76,0.0,0.03636,4e-05,3.51696]
[1777002239860,47.01,77663.29,0.0,0.03655,4e-05,3.53183]
[1777002244896,47.02,77656.94,0.0,0.03631,4e-05,3.51268]
[1777002246795,47.02,77653.01,0.0,0.03616,4e-05,3.50069]
[1777002246908,47.02,77653.01,0.0,0.03616,4e-05,3.50081]
[1777002251934,47.02,77652.45,0.0,0.03615,4e-05,3.4996]
[1777002251948,47.02,77646.57,0.0,0.03592,4e-05,3.48167]
[1777002253072,47.02,77646.57,0.0,0.03592,4e-05,3.48167]
[1777002253126,47.02,77634.82,0.0,0.03548,4e-05,3.44592]
[1777002254031,47.02,77634.82,0.0,0.03548,4e-05,3.44592]
[1777002254074,47.02,77631.11,0.0,0.03534,4e-05,3.43485]
[1777002259999,47.03,77630.93,0.0,0.03535,4e-05,3.43578]
[1777002265035,47.03,77630.8,0.0,0.03537,4e-05,3.43663]
[1777002270070,47.04,77630.34,0.0,0.03536,4e-05,3.43649]
[1777002275104,47.04,77632.71,0.0,0.03543,4e-05,3.44056]
[1777002277471,47.04,77635.28,0.0,0.03553,4e-05,3.44883]
[1777002278125,47.05,77634.95,0.0,0.03552,4e-05,3.44805]
[1777002280139,47.05,77650.14,0.0,0.0361,4e-05,3.49488]
[1777002285174,47.05,77653.26,0.0,0.03623,4e-05,3.50515]
[1777002290210,47.05,77653.02,0.0,0.03623,4e-05,3.50502]
[1777002295244,47.05,77655.75,0.0,0.03634,4e-05,3.51399]
[1777002295599,47.05,77655.75,0.0,0.03634,4e-05,3.51399]
[1777002296251,47.05,77655.03,0.0,0.03631,4e-05,3.51187]
[1777002298264,47.05,77654.78,0.0,0.0363,4e-05,3.5112]
[1777002298362,47.06,77654.44,0.0,0.03629,4e-05,3.51026]
[1777002302427,47.06,77653.64,0.0,0.03627,4e-05,3.50821]
[1777002303300,47.06,77650.82,0.0,0.03616,4e-05,3.49965]
[1777002306910,47.06,77647.96,0.0,0.03606,4e-05,3.49126]
[1777002307328,47.06,77647.57,0.0,0.03604,4e-05,3.49019]
[1777002312363,47.06,77653.16,0.0,0.03627,4e-05,3.50807]
[1777002316660,47.06,77659.0,0.0,0.03649,4e-05,3.52649]
[1777002317399,47.06,77658.9,0.0,0.03649,4e-05,3.52626]
[1777002318836,47.06,77658.9,0.0,0.03649,4e-05,3.52634]
[1777002319413,47.07,77658.21,0.0,0.03647,4e-05,3.52428]
[1777002322120,47.07,77653.14,0.0,0.03627,4e-05,3.50881]
[1777002322437,47.07,77652.14,0.0,0.03624,4e-05,3.50583]
[1777002322773,47.07,77652.14,0.0,0.03624,4e-05,3.50583]
[1777002323446,47.07,77651.85,0.0,0.03623,4e-05,3.50505]
[1777002328476,47.07,77654.73,0.0,0.03635,4e-05,3.51448]
[1777002333513,47.07,77656.43,0.0,0.03637,4e-05,3.51576]
[1777002338546,47.07,77659.43,0.0,0.03649,4e-05,3.52541]
[1777002343580,47.07,77661.41,0.0,0.03657,4e-05,3.53185]
[1777002348617,47.07,77662.49,0.0,0.03662,4e-05,3.53543]
[1777002349881,47.07,77662.49,0.0,0.03662,4e-05,3.53543]
[1777002349950,47.08,77658.78,0.0,0.03648,4e-05,3.52406]
[1777002351489,47.08,77658.78,0.0,0.03648,4e-05,3.52406]
[1777002352337,47.08,77658.78,0.0,0.03648,4e-05,3.52406]
[1777002357680,47.08,77657.98,0.0,0.03645,4e-05,3.52203]
[1777002359804,47.08,77657.75,0.0,0.03644,4e-05,3.52139]
[1777002359873,47.08,77657.65,0.0,0.03644,4e-05,3.52121]
[1777002364635,47.08,77656.39,0.0,0.0364,4e-05,3.51752]
[1777002364686,47.08,77656.39,0.0,0.0364,4e-05,3.51752]
[1777002370769,47.08,77654.46,0.0,0.03633,4e-05,3.51222]
[1777002375804,47.08,77654.11,0.0,0.03632,4e-05,3.51156]
[1777002380839,47.08,77653.31,0.0,0.0363,4e-05,3.50952]
[1777002385874,47.09,77653.97,0.0,0.03633,4e-05,3.51197]
[1777002390909,47.09,77653.71,0.0,0.03632,4e-05,3.51158]
[1777002395944,47.09,77657.88,0.0,0.03644,4e-05,3.52036]
[1777002398208,47.09,77657.47,0.0,0.03643,4e-05,3.51917]
[1777002398240,47.09,77657.28,0.0,0.03642,4e-05,3.51865]
[1777002399700,47.09,77657.28,0.0,0.03642,4e-05,3.51872]
[1777002399972,47.09,77657.56,0.0,0.03644,4e-05,3.51965]
[1777002401393,47.09,77657.56,0.0,0.03644,4e-05,3.51965]
[1777002401493,47.09,77661.4,0.0,0.03658,4e-05,3.53158]
[1777002402103,47.09,77661.4,0.0,0.03658,4e-05,3.53158]
[1777002402134,47.09,77661.52,0.0,0.03659,4e-05,3.532]
[1777002407261,47.09,77664.35,0.0,0.0367,4e-05,3.54095]
[1777002413065,47.09,77670.46,0.0,0.03694,4e-05,3.55998]
[1777002418101,47.09,77662.54,0.0,0.03663,4e-05,3.53536]
[1777002419590,47.09,77653.87,0.0,0.0363,4e-05,3.50864]
[1777002420154,47.09,77651.3,0.0,0.0362,4e-05,3.50073]
[1777002420696,47.09,77651.3,0.0,0.0362,4e-05,3.50073]
[1777002421126,47.09,77650.06,0.0,0.03615,4e-05,3.49706]
[1777002421846,47.09,77650.06,0.0,0.03615,4e-05,3.49706]
[1777002422548,47.09,77650.06,0.0,0.03615,4e-05,3.49706]
[1777002422127,47.09,77649.02,0.0,0.03612,4e-05,3.49394]
[1777002423133,47.09,77648.05,0.0,0.03608,4e-05,3.49105]
[1777002424039,47.09,77648.05,0.0,0.03608,4e-05,3.49105]
[1777002424140,47.09,77647.46,0.0,0.03606,4e-05,3.48932]
[1777002427827,47.09,77644.74,0.0,0.03596,4e-05,3.48125]
[1777002428168,47.1,77644.74,0.0,0.03596,4e-05,3.48136]
[1777002431561,47.1,77642.42,0.0,0.03587,4e-05,3.47449]
[1777002432198,47.1,77643.46,0.0,0.03592,4e-05,3.47791]
[1777002433054,47.1,77643.46,0.0,0.03592,4e-05,3.47791]
[1777002433207,47.1,77644.99,0.0,0.03598,4e-05,3.4827]
[1777002438247,47.1,77647.04,0.0,0.03606,4e-05,3.48951]
[1777002443275,47.1,77648.87,0.0,0.03614,4e-05,3.49563]
[1777002444949,47.1,77649.36,0.0,0.03616,4e-05,3.49723]
[1777002445289,47.1,77651.05,0.0,0.03622,4e-05,3.50251]
[1777002450325,47.1,77661.92,0.0,0.03664,4e-05,3.53636]
[1777002452370,47.1,77662.61,0.0,0.03663,4e-05,3.53409]
[1777002452409,47.1,77662.11,0.0,0.03661,4e-05,3.53257]
[1777002457734,47.1,77661.2,0.0,0.03658,4e-05,3.52996]
[1777002458380,47.11,77661.32,0.0,0.03658,4e-05,3.53037]
[1777002462754,47.11,77664.23,0.0,0.0367,4e-05,3.53949]
[1777002463504,47.11,77664.23,0.0,0.0367,4e-05,3.53949]
[1777002463520,47.11,77664.11,0.0,0.03669,4e-05,3.53914]
[1777002466626,47.11,77663.66,0.0,0.03667,4e-05,3.53782]
[1777002467444,47.11,77663.41,0.0,0.03667,4e-05,3.53707]
[1777002472478,47.11,77664.15,0.0,0.0367,4e-05,3.53948]
[1777002477515,47.11,77670.42,0.0,0.03694,4e-05,3.55889]
[1777002480544,47.11,77681.92,0.0,0.03739,4e-05,3.59463]
[1777002482767,47.1,77685.19,0.0,0.03751,4e-05,3.6047]
[1777002482939,47.1,77685.19,0.0,0.03751,4e-05,3.6047]
[1777002483562,47.1,77687.07,0.0,0.03759,4e-05,3.6105]
[1777002483741,47.1,77687.07,0.0,0.03759,4e-05,3.6105]
[1777002484163,47.1,77687.07,0.0,0.03759,4e-05,3.6105]
[1777002484565,47.1,77682.88,0.0,0.03742,4e-05,3.59726]
[1777002484870,47.1,77682.88,0.0,0.03742,4e-05,3.59726]
[1777002485578,47.1,77680.71,0.0,0.03733,4e-05,3.59038]
[1777002485976,47.1,77680.71,0.0,0.03733,4e-05,3.59038]
[1777002486581,47.1,77679.67,0.0,0.03729,4e-05,3.58706]
[1777002492625,47.1,77685.74,0.0,0.03752,4e-05,3.60559]
[1777002497974,47.1,77693.0,0.0,0.03781,4e-05,3.62801]
[1777002503706,47.1,77701.66,0.0,0.03814,4e-05,3.65452]
[1777002507972,47.09,77712.27,0.0,0.03855,4e-05,3.68742]
[1777002513569,47.09,77720.17,0.0,0.03882,4e-05,3.70744]
[1777002515663,47.09,77732.75,0.0,0.03932,4e-05,3.74686]
[1777002517054,47.09,77732.75,0.0,0.03932,4e-05,3.74686]
[1777002517110,47.08,77730.41,0.0,0.03922,4e-05,3.73877]
[1777002520509,47.08,77730.23,0.0,0.03921,4e-05,3.73792]
[1777002520583,47.08,77729.81,0.0,0.03918,4e-05,3.73604]
[1777002521454,47.08,77729.81,0.0,0.03918,4e-05,3.73604]
[1777002521505,47.08,77730.25,0.0,0.0392,4e-05,3.73719]
[1777002522130,47.08,77730.25,0.0,0.0392,4e-05,3.73719]
[1777002522231,47.08,77730.19,0.0,0.03919,4e-05,3.73674]
[1777002527192,47.08,77732.22,0.0,0.03926,4e-05,3.74223]
[1777002527230,47.07,77732.63,0.0,0.03927,4e-05,3.74329]
[1777002533477,47.07,77734.53,0.0,0.03934,4e-05,3.74833]
[1777002533565,47.07,77734.58,0.0,0.03933,4e-05,3.74796]
[1777002534854,47.07,77734.58,0.0,0.03933,4e-05,3.74796]
[1777002534926,47.07,77734.81,0.0,0.03934,4e-05,3.74844]
[1777002539962,47.06,77736.61,0.0,0.03939,4e-05,3.75263]
[1777002542371,47.06,77735.1,0.0,0.03933,4e-05,3.74776]
[1777002542445,47.06,77731.76,0.0,0.03919,4e-05,3.7365]
[1777002547008,47.05,77717.25,0.0,0.03858,4e-05,3.68891]
[1777002548380,47.05,77717.25,0.0,0.03858,4e-05,3.68891]
[1777002548404,47.05,77718.37,0.0,0.03863,4e-05,3.69233]
[1777002549704,47.05,77718.37,0.0,0.03863,4e-05,3.69233]
[1777002550038,47.05,77719.33,0.0,0.03866,4e-05,3.69524]
[1777002551571,47.05,77719.33,0.0,0.03866,4e-05,3.69524]
[1777002551656,47.05,77711.68,0.0,0.03835,4e-05,3.67056]
[1777002552379,47.05,77711.68,0.0,0.03835,4e-05,3.67056]
[1777002552392,47.05,77712.21,0.0,0.03837,4e-05,3.67213]
[1777002553121,47.05,77712.21,0.0,0.03837,4e-05,3.67213]
[1777002553192,47.05,77712.04,0.0,0.03836,4e-05,3.67148]
[1777002553774,47.05,77712.04,0.0,0.03836,4e-05,3.67148]
[1777002554069,47.05,77712.04,0.0,0.03836,4e-05,3.67136]
[1777002559095,47.05,77714.9,0.0,0.03847,4e-05,3.67987]
[1777002563185,47.05,77715.65,0.0,0.03849,4e-05,3.68191]
[1777002563266,47.05,77717.44,0.0,0.03857,4e-05,3.68749]
[1777002565573,47.04,77717.44,0.0,0.03856,4e-05,3.68737]
[1777002565659,47.04,77718.18,0.0,0.03859,4e-05,3.68961]
[1777002571177,47.04,77719.98,0.0,0.03861,4e-05,3.69007]
[1777002572142,47.04,77719.98,0.0,0.03861,4e-05,3.69007]
[1777002572243,47.04,77720.02,0.0,0.03861,4e-05,3.69007]
[1777002574738,47.04,77720.02,0.0,0.03861,4e-05,3.68996]
[1777002575205,47.04,77720.91,0.0,0.03864,4e-05,3.69257]
[1777002576699,47.04,77720.91,0.0,0.03864,4e-05,3.69257]
[1777002577222,47.04,77708.66,0.0,0.03815,4e-05,3.65345]
[1777002582254,47.04,77708.1,0.0,0.03812,4e-05,3.65139]
[1777002587289,47.04,77707.37,0.0,0.03809,4e-05,3.64878]
[1777002592325,47.04,77706.35,0.0,0.03804,4e-05,3.64524]
[1777002598597,47.03,77707.03,0.0,0.03807,4e-05,3.64699]
[1777002604408,47.03,77703.64,0.0,0.03793,4e-05,3.63588]
[1777002609444,47.03,77701.65,0.0,0.03784,4e-05,3.62925]
[1777002614479,47.03,77699.84,0.0,0.03777,4e-05,3.62318]
[1777002617426,47.03,77699.77,0.0,0.03776,4e-05,3.62282]
[1777002617527,47.03,77699.58,0.0,0.03775,4e-05,3.62215]
[1777002618732,47.03,77699.58,0.0,0.03775,4e-05,3.62215]
[1777002618741,47.03,77699.04,0.0,0.03773,4e-05,3.62038]
[1777002619935,47.03,77699.04,0.0,0.03773,4e-05,3.62032]
[1777002620531,47.03,77699.09,0.0,0.03773,4e-05,3.62041]
[1777002622995,47.03,77692.55,0.0,0.03747,4e-05,3.59974]
[1777002623541,47.03,77690.64,0.0,0.0374,4e-05,3.59373]
[1777002623967,47.03,77690.64,0.0,0.0374,4e-05,3.59373]
[1777002624549,47.03,77690.3,0.0,0.03738,4e-05,3.59265]
[1777002629587,47.03,77689.58,0.0,0.03735,4e-05,3.59034]
[1777002635629,47.03,77690.74,0.0,0.03736,4e-05,3.58947]
[1777002641669,47.03,77691.21,0.0,0.03737,4e-05,3.59096]
[1777002646704,47.03,77692.78,0.0,0.03744,4e-05,3.59591]
[1777002648070,47.03,77698.58,0.0,0.03767,4e-05,3.61416]
[1777002648718,47.03,77708.19,0.0,0.03805,4e-05,3.64449]
[1777002651807,47.03,77713.93,0.0,0.03828,4e-05,3.66255]
[1777002652747,47.03,77714.24,0.0,0.03829,4e-05,3.66334]
[1777002657782,47.02,77717.49,0.0,0.03841,4e-05,3.67317]
[1777002660851,47.02,77718.27,0.0,0.03844,4e-05,3.67534]
[1777002661826,47.02,77718.58,0.0,0.03845,4e-05,3.67623]
[1777002661877,47.02,77718.58,0.0,0.03845,4e-05,3.67623]
[1777002662817,47.02,77719.08,0.0,0.03847,4e-05,3.67773]
[1777002665294,47.02,77721.5,0.0,0.03856,4e-05,3.68525]
[1777002665838,47.02,77722.45,0.0,0.0386,4e-05,3.68818]
[1777002668867,47.02,77733.39,0.0,0.03904,4e-05,3.72284]
[1777002673897,47.02,77741.81,0.0,0.03937,4e-05,3.74916]
[1777002674904,47.01,77742.75,0.0,0.03941,4e-05,3.75174]
[1777002676637,47.01,77743.78,0.0,0.03944,4e-05,3.75483]
[1777002676918,47.01,77744.65,0.0,0.03948,4e-05,3.7574]
[1777002681955,47.01,77736.52,0.0,0.03913,4e-05,3.7299]
[1777002682213,47.01,77736.52,0.0,0.03913,4e-05,3.7299]
[1777002682970,47.01,77735.52,0.0,0.03908,4e-05,3.72647]
[1777002683199,47.01,77735.52,0.0,0.03908,4e-05,3.72647]
[1777002683969,47.01,77736.55,0.0,0.03912,4e-05,3.72958]
[1777002684665,47.01,77736.55,0.0,0.03912,4e-05,3.72958]
[1777002684976,47.0,77737.29,0.0,0.03915,4e-05,3.73175]
[1777002685538,47.0,77737.29,0.0,0.03915,4e-05,3.73175]
[1777002685982,47.0,77738.76,0.0,0.03921,4e-05,3.73628]
[1777002686316,47.0,77738.76,0.0,0.03921,4e-05,3.73628]
[1777002686991,47.0,77738.82,0.0,0.03921,4e-05,3.73626]
[1777002687092,47.0,77738.82,0.0,0.03921,4e-05,3.73626]
[1777002687998,47.0,77741.12,0.0,0.0393,4e-05,3.74347]
[1777002688774,47.0,77741.12,0.0,0.0393,4e-05,3.74347]
[1777002689005,47.0,77745.29,0.0,0.03947,4e-05,3.75672]
[1777002694039,47.0,77749.31,0.0,0.03957,4e-05,3.76387]
[1777002695795,46.99,77747.96,0.0,0.03951,4e-05,3.75924]
[1777002696052,46.99,77745.21,0.0,0.0394,4e-05,3.7501]
[1777002701089,46.99,77738.58,0.0,0.03911,4e-05,3.72765]
[1777002703001,46.99,77739.18,0.0,0.03913,4e-05,3.72938]
[1777002703720,46.99,77740.31,0.0,0.03918,4e-05,3.73281]
[1777002703803,46.99,77741.33,0.0,0.03922,4e-05,3.73588]
[1777002705501,46.99,77741.33,0.0,0.03921,4e-05,3.73567]
[1777002705553,46.99,77740.36,0.0,0.03917,4e-05,3.73232]
[1777002711159,46.98,77740.34,0.0,0.03915,4e-05,3.73097]
[1777002716194,46.98,77739.19,0.0,0.03909,4e-05,3.72618]
[1777002719750,46.97,77739.08,0.0,0.03908,4e-05,3.7254]
[1777002720016,46.97,77739.08,0.0,0.03908,4e-05,3.7254]
[1777002720021,46.97,77738.23,0.0,0.03904,4e-05,3.72245]
[1777002725258,46.97,77745.72,0.0,0.03933,4e-05,3.74519]
[1777002730292,46.96,77746.55,0.0,0.03935,4e-05,3.74665]
[1777002731627,46.96,77746.55,0.0,0.03935,4e-05,3.74665]
[1777002731714,46.96,77747.94,0.0,0.03941,4e-05,3.75091]
[1777002732478,46.96,77747.94,0.0,0.03941,4e-05,3.75091]
[1777002732562,46.96,77747.82,0.0,0.0394,4e-05,3.75028]
[1777002733770,46.96,77747.82,0.0,0.0394,4e-05,3.75028]
[1777002733815,46.96,77745.18,0.0,0.03929,4e-05,3.7415]
[1777002739594,46.95,77746.78,0.0,0.03933,4e-05,3.7453]
[1777002745398,46.95,77746.43,0.0,0.0393,4e-05,3.74282]
[1777002750433,46.94,77746.8,0.0,0.0393,4e-05,3.74289]
[1777002757482,46.94,77746.64,0.0,0.03923,4e-05,3.73626]
[1777002762517,46.93,77746.73,0.0,0.03922,4e-05,3.73549]
[1777002767552,46.93,77746.8,0.0,0.03921,4e-05,3.73467]
[1777002772421,46.93,77747.35,0.0,0.03922,4e-05,3.73561]
[1777002772588,46.93,77747.1,0.0,0.03921,4e-05,3.7346]
[1777002773895,46.93,77747.1,0.0,0.03921,4e-05,3.7346]
[1777002773970,46.93,77747.86,0.0,0.03924,4e-05,3.73684]
[1777002779877,46.92,77755.56,0.0,0.03954,4e-05,3.76032]
[1777002785678,46.91,77753.75,0.0,0.03944,4e-05,3.75304]
[1777002790713,46.91,77752.58,0.0,0.03938,4e-05,3.74814]
[1777002794914,46.91,77743.92,0.0,0.03902,4e-05,3.71957]
[1777002794982,46.91,77732.95,0.0,0.03857,4e-05,3.68424]
[1777002796676,46.91,77732.95,0.0,0.03857,4e-05,3.68412]
[1777002796778,46.91,77732.86,0.0,0.03856,4e-05,3.68372]
[1777002799971,46.9,77731.09,0.0,0.03849,4e-05,3.67783]
[1777002800019,46.9,77729.61,0.0,0.03843,4e-05,3.673]
[1777002800731,46.9,77729.61,0.0,0.03843,4e-05,3.673]
[1777002800832,46.9,77727.9,0.0,0.03836,4e-05,3.66744]
[1777002804004,46.9,77726.89,0.0,0.03831,4e-05,3.66404]
[1777002804094,46.9,77718.42,0.0,0.03797,4e-05,3.63705]
[1777002804989,46.9,77718.42,0.0,0.03797,4e-05,3.63705]
[1777002805012,46.9,77718.64,0.0,0.03798,4e-05,3.6377]
[1777002806449,46.9,77718.64,0.0,0.03798,4e-05,3.63766]
[1777002806826,46.9,77718.98,0.0,0.03799,4e-05,3.63869]
[1777002812867,46.9,77721.15,0.0,0.03803,4e-05,3.64071]
[1777002817902,46.9,77721.36,0.0,0.03804,4e-05,3.64111]
[1777002822943,46.9,77724.73,0.0,0.03817,4e-05,3.65152]
[1777002824776,46.9,77724.67,0.0,0.03817,4e-05,3.65127]
[1777002824955,46.9,77726.9,0.0,0.03826,4e-05,3.6583]
[1777002826173,46.9,77726.9,0.0,0.03826,4e-05,3.6583]
[1777002826969,46.9,77727.31,0.0,0.03827,4e-05,3.65946]
[1777002828771,46.9,77727.71,0.0,0.03828,4e-05,3.66066]
[1777002828983,46.9,77727.84,0.0,0.03829,4e-05,3.661]
[1777002831005,46.9,77744.37,0.0,0.03896,4e-05,3.71376]
[1777002835056,46.89,77727.78,0.0,0.03828,4e-05,3.66001]
[1777002836033,46.89,77727.78,0.0,0.03828,4e-05,3.66001]
[1777002836123,46.89,77746.21,0.0,0.03902,4e-05,3.71899]
[1777002837786,46.89,77746.21,0.0,0.03902,4e-05,3.71892]
[1777002838047,46.89,77744.47,0.0,0.03895,4e-05,3.71315]
[1777002839334,46.89,77744.28,0.0,0.03894,4e-05,3.71238]
[1777002840219,46.89,77744.28,0.0,0.03894,4e-05,3.71238]
[1777002840082,46.89,77744.48,0.0,0.03895,4e-05,3.71286]
[1777002841069,46.89,77743.96,0.0,0.03892,4e-05,3.71103]
[1777002844726,46.89,77740.55,0.0,0.03878,4e-05,3.6996]
[1777002845097,46.89,77740.31,0.0,0.03877,4e-05,3.69868]
[1777002846410,46.89,77740.21,0.0,0.03876,4e-05,3.69821]
[1777002846493,46.89,77739.67,0.0,0.03874,4e-05,3.69633]
[1777002850731,46.89,77738.64,0.0,0.03869,4e-05,3.69274]
[1777002850801,46.88,77738.29,0.0,0.03867,4e-05,3.69133]
[1777002857180,46.88,77736.37,0.0,0.03858,4e-05,3.68432]
[1777002862215,46.88,77734.08,0.0,0.03848,4e-05,3.67629]
[1777002867250,46.88,77732.66,0.0,0.03842,4e-05,3.67107]
[1777002870160,46.87,77732.16,0.0,0.03839,4e-05,3.66921]
[1777002870274,46.87,77732.4,0.0,0.0384,4e-05,3.66984]
[1777002872550,46.87,77732.25,0.0,0.03835,4e-05,3.66455]
[1777002873294,46.87,77731.93,0.0,0.03833,4e-05,3.66339]
[1777002875937,46.87,77731.15,0.0,0.0383,4e-05,3.66065]
[1777002876314,46.87,77730.37,0.0,0.03826,4e-05,3.65804]
[1777002880581,46.87,77718.94,0.0,0.0378,4e-05,3.62113]
[1777002881938,46.87,77718.94,0.0,0.0378,4e-05,3.62113]
[1777002881962,46.87,77716.12,0.0,0.03768,4e-05,3.61215]
[1777002883704,46.87,77716.12,0.0,0.03768,4e-05,3.61215]
[1777002883801,46.87,77716.52,0.0,0.0377,4e-05,3.61333]
[1777002886188,46.87,77716.52,0.0,0.0377,4e-05,3.61333]
[1777002886274,46.87,77719.43,0.0,0.03781,4e-05,3.62245]
[1777002890652,46.87,77729.54,0.0,0.03821,4e-05,3.65416]
[1777002896458,46.86,77732.17,0.0,0.03831,4e-05,3.6619]
[1777002901491,46.86,77734.43,0.0,0.0384,4e-05,3.66852]
[1777002906525,46.86,77733.35,0.0,0.03834,4e-05,3.66447]
[1777002911560,46.86,77724.79,0.0,0.03799,4e-05,3.63677]
[1777002912497,46.86,77724.79,0.0,0.03799,4e-05,3.63677]
[1777002912569,46.86,77723.83,0.0,0.03796,4e-05,3.63366]
[1777002914008,46.86,77723.83,0.0,0.03796,4e-05,3.63366]
[1777002914014,46.86,77723.57,0.0,0.03794,4e-05,3.63277]
[1777002916730,46.86,77722.2,0.0,0.03789,4e-05,3.6283]
[1777002917025,46.86,77722.2,0.0,0.03789,4e-05,3.6283]
[1777002918703,46.86,77722.56,0.0,0.0379,4e-05,3.62933]
[1777002918715,46.86,77716.28,0.0,0.03765,4e-05,3.60941]
[1777002919491,46.86,77716.28,0.0,0.03765,4e-05,3.60941]
[1777002920343,46.86,77716.28,0.0,0.03765,4e-05,3.60941]
[1777002919616,46.85,77716.28,0.0,0.03765,4e-05,3.60939]
[1777002920626,46.85,77716.52,0.0,0.03766,4e-05,3.61012]
[1777002922837,46.85,77716.46,0.0,0.03766,4e-05,3.60991]
[1777002922844,46.85,77716.46,0.0,0.03766,4e-05,3.60991]
[1777002923733,46.85,77717.19,0.0,0.03768,4e-05,3.61219]
[1777002923751,46.85,77716.8,0.0,0.03767,4e-05,3.61094]
[1777002925426,46.85,77716.8,0.0,0.03767,4e-05,3.61091]
[1777002925658,46.85,77717.46,0.0,0.03769,4e-05,3.61298]
[1777002930421,46.85,77719.45,0.0,0.03777,4e-05,3.61917]
[1777002931264,46.85,77719.45,0.0,0.03777,4e-05,3.61917]
[1777002936735,46.85,77721.45,0.0,0.03781,4e-05,3.62081]
[1777002942017,46.85,77722.53,0.0,0.03785,4e-05,3.62413]
[1777002943926,46.85,77722.75,0.0,0.03786,4e-05,3.62481]
[1777002944017,46.85,77727.72,0.0,0.03805,4e-05,3.64056]
[1777002944810,46.85,77727.72,0.0,0.03805,4e-05,3.64056]
[1777002944834,46.85,77728.0,0.0,0.03807,4e-05,3.64141]
[1777002949834,46.85,77729.24,0.0,0.03811,4e-05,3.64512]
[1777002954561,46.85,77733.73,0.0,0.03829,4e-05,3.65914]
[1777002954866,46.85,77733.75,0.0,0.03829,4e-05,3.65912]
[1777002956787,46.85,77733.75,0.0,0.03829,4e-05,3.65912]
[1777002956878,46.85,77733.62,0.0,0.03828,4e-05,3.65855]
[1777002957764,46.85,77733.62,0.0,0.03828,4e-05,3.65855]
[1777002957884,46.85,77734.06,0.0,0.0383,4e-05,3.65987]
[1777002959015,46.85,77734.06,0.0,0.0383,4e-05,3.65987]
[1777002959102,46.85,77738.27,0.0,0.03847,4e-05,3.67322]
[1777002961750,46.85,77738.27,0.0,0.03847,4e-05,3.67302]
[1777002962161,46.85,77740.75,0.0,0.03856,4e-05,3.68086]
[1777002962894,46.85,77740.75,0.0,0.03856,4e-05,3.68086]
[1777002962921,46.85,77740.75,0.0,0.03856,4e-05,3.68075]
[1777002967954,46.85,77736.88,0.0,0.0384,4e-05,3.66789]
[1777002972989,46.84,77735.21,0.0,0.03833,4e-05,3.66209]
[1777002978028,46.84,77731.45,0.0,0.03817,4e-05,3.64963]
[1777002981284,46.84,77730.05,0.0,0.03811,4e-05,3.64499]
[1777002981381,46.84,77728.3,0.0,0.03804,4e-05,3.63933]
[1777002981931,46.84,77728.3,0.0,0.03804,4e-05,3.63933]
[1777002982301,46.84,77727.55,0.0,0.03801,4e-05,3.63686]
[1777002982701,46.84,77727.55,0.0,0.03801,4e-05,3.63686]
[1777002983077,46.84,77727.55,0.0,0.03801,4e-05,3.63677]
[1777002983634,46.84,77727.55,0.0,0.03801,4e-05,3.63677]
[1777002983702,46.84,77727.77,0.0,0.03801,4e-05,3.63739]
[1777002984736,46.84,77727.77,0.0,0.03801,4e-05,3.63739]
[1777002985091,46.84,77727.77,0.0,0.03801,4e-05,3.6373]
[1777002987795,46.84,77725.98,0.0,0.03794,4e-05,3.63143]
[1777002988109,46.84,77725.25,0.0,0.03791,4e-05,3.62902]
[1777002989332,46.84,77725.25,0.0,0.03791,4e-05,3.62902]
[1777002989429,46.84,77724.74,0.0,0.03789,4e-05,3.62732]
[1777002992501,46.84,77721.58,0.0,0.03771,4e-05,3.61253]
[1777002993282,46.84,77721.58,0.0,0.03771,4e-05,3.61253]
[1777002993375,46.84,77721.83,0.0,0.03772,4e-05,3.61326]
[1777002993928,46.84,77721.83,0.0,0.03772,4e-05,3.61326]
[1777002994155,46.84,77721.83,0.0,0.03772,4e-05,3.61319]
[1777002999191,46.83,77725.21,0.0,0.03785,4e-05,3.62357]
[1777003004228,46.83,77724.87,0.0,0.03783,4e-05,3.62213]
[1777003009260,46.83,77725.33,0.0,0.03785,4e-05,3.62323]
[1777003014295,46.83,77725.61,0.0,0.03786,4e-05,3.62377]
[1777003019330,46.83,77726.4,0.0,0.03788,4e-05,3.62592]
[1777003024366,46.83,77726.84,0.0,0.0379,4e-05,3.62697]
[1777003029306,46.83,77726.83,0.0,0.03789,4e-05,3.62666]
[1777003029405,46.83,77727.9,0.0,0.03793,4e-05,3.62999]
[1777003030606,46.83,77735.52,0.0,0.03824,4e-05,3.65417]
[1777003031416,46.83,77738.11,0.0,0.03834,4e-05,3.66232]
[1777003036012,46.82,77735.84,0.0,0.03824,4e-05,3.65459]
[1777003036451,46.82,77736.8,0.0,0.03828,4e-05,3.65755]
[1777003036771,46.82,77736.8,0.0,0.03828,4e-05,3.65755]
[1777003037459,46.82,77737.08,0.0,0.03829,4e-05,3.65835]
[1777003042051,46.82,77737.29,0.0,0.03829,4e-05,3.65862]
[1777003042493,46.82,77738.46,0.0,0.03834,4e-05,3.66226]
[1777003047528,46.82,77737.53,0.0,0.0383,4e-05,3.65876]
[1777003052798,46.82,77732.67,0.0,0.03805,4e-05,3.63817]
[1777003058608,46.81,77731.66,0.0,0.038,4e-05,3.63452]
[1777003063643,46.81,77730.19,0.0,0.03794,4e-05,3.6295]
[1777003068677,46.81,77729.49,0.0,0.03791,4e-05,3.62694]
[1777003073715,46.81,77729.37,0.0,0.0379,4e-05,3.62622]
[1777003080762,46.81,77728.67,0.0,0.03786,4e-05,3.62353]
[1777003085796,46.81,77727.15,0.0,0.0378,4e-05,3.6184]
[1777003090833,46.81,77727.55,0.0,0.03781,4e-05,3.61937]
[1777003095867,46.8,77729.48,0.0,0.03788,4e-05,3.62516]
[1777003100901,46.8,77733.08,0.0,0.03802,4e-05,3.63618]
[1777003105936,46.8,77733.49,0.0,0.03803,4e-05,3.63707]
[1777003106803,46.8,77733.49,0.0,0.03803,4e-05,3.63707]
[1777003106943,46.8,77733.65,0.0,0.03804,4e-05,3.63749]
[1777003111978,46.8,77734.48,0.0,0.03802,4e-05,3.63516]
[1777003117014,46.8,77733.78,0.0,0.03799,4e-05,3.63254]
[1777003122049,46.8,77734.0,0.0,0.03799,4e-05,3.63287]
[1777003122655,46.8,77734.0,0.0,0.03799,4e-05,3.63287]
[1777003123361,46.8,77734.0,0.0,0.03799,4e-05,3.63287]
[1777003123431,46.8,77739.62,0.0,0.03822,4e-05,3.65068]
[1777003127050,46.79,77743.24,0.0,0.03836,4e-05,3.6619]
[1777003127151,46.79,77739.16,0.0,0.03819,4e-05,3.64876]
[1777003128048,46.79,77739.16,0.0,0.03819,4e-05,3.64876]
[1777003128091,46.79,77739.16,0.0,0.03819,4e-05,3.64866]
[1777003133359,46.79,77739.9,0.0,0.03822,4e-05,3.65051]
[1777003139168,46.79,77740.89,0.0,0.03825,4e-05,3.65306]
[1777003144203,46.79,77737.83,0.0,0.03812,4e-05,3.64289]
[1777003149238,46.79,77741.56,0.0,0.03827,4e-05,3.6544]
[1777003154276,46.78,77743.05,0.0,0.03832,4e-05,3.65872]
[1777003159309,46.78,77744.09,0.0,0.03836,4e-05,3.66156]
[1777003164345,46.78,77744.55,0.0,0.03837,4e-05,3.66253]
[1777003169393,46.78,77743.72,0.0,0.03833,4e-05,3.6594]
[1777003174431,46.78,77744.89,0.0,0.03833,4e-05,3.65813]
[1777003179465,46.77,77745.76,0.0,0.03836,4e-05,3.66046]
[1777003184498,46.77,77747.99,0.0,0.03844,4e-05,3.6671]
[1777003189533,46.77,77749.53,0.0,0.03849,4e-05,3.6715]
[1777003194570,46.77,77749.08,0.0,0.03847,4e-05,3.66945]
[1777003199605,46.77,77747.59,0.0,0.0384,4e-05,3.66412]
[1777003204308,46.76,77740.28,0.0,0.0381,4e-05,3.64037]
[1777003204646,46.76,77739.25,0.0,0.03806,4e-05,3.63703]
[1777003205467,46.76,77739.25,0.0,0.03806,4e-05,3.63703]
[1777003205649,46.76,77736.58,0.0,0.03795,4e-05,3.62847]
[1777003210683,46.76,77739.72,0.0,0.03807,4e-05,3.63819]
[1777003211658,46.76,77739.72,0.0,0.03807,4e-05,3.63819]
[1777003211691,46.76,77739.84,0.0,0.03808,4e-05,3.63852]
[1777003212616,46.76,77739.84,0.0,0.03808,4e-05,3.63852]
[1777003212698,46.76,77739.8,0.0,0.03807,4e-05,3.63833]
[1777003217732,46.76,77736.77,0.0,0.03795,4e-05,3.62845]
[1777003222767,46.76,77735.98,0.0,0.03792,4e-05,3.62575]
[1777003227807,46.76,77734.69,0.0,0.03786,4e-05,3.62147]
[1777003233060,46.76,77729.41,0.0,0.0376,4e-05,3.60001]
[1777003234030,46.76,77729.41,0.0,0.0376,4e-05,3.60001]
[1777003234050,46.76,77728.41,0.0,0.03756,4e-05,3.59685]
[1777003237858,46.76,77730.4,0.0,0.03764,4e-05,3.60315]
[1777003238096,46.76,77731.28,0.0,0.03768,4e-05,3.60592]
[1777003242111,46.76,77732.18,0.0,0.03771,4e-05,3.60873]
[1777003242206,46.76,77731.23,0.0,0.03768,4e-05,3.60571]
[1777003244149,46.76,77731.23,0.0,0.03768,4e-05,3.6057]
[1777003244514,46.76,77731.23,0.0,0.03768,4e-05,3.6057]
[1777003246719,46.76,77732.53,0.0,0.03773,4e-05,3.60979]
[1777003246820,46.76,77726.63,0.0,0.03749,4e-05,3.59112]
[1777003248795,46.76,77726.63,0.0,0.03749,4e-05,3.59114]
[1777003249172,46.76,77726.12,0.0,0.03747,4e-05,3.58956]
[1777003253679,46.76,77726.49,0.0,0.03749,4e-05,3.59079]
[1777003253681,46.76,77726.73,0.0,0.0375,4e-05,3.59157]
[1777003254875,46.76,77726.73,0.0,0.0375,4e-05,3.59159]
[1777003260038,46.76,77724.48,0.0,0.03741,4e-05,3.58467]
[1777003264894,46.76,77721.37,0.0,0.03729,4e-05,3.57502]
[1777003265739,46.76,77721.37,0.0,0.03729,4e-05,3.57502]
[1777003271104,46.76,77713.34,0.0,0.03698,4e-05,3.55036]
[1777003276361,46.76,77709.42,0.0,0.03683,4e-05,3.53851]
[1777003280675,46.77,77706.08,0.0,0.0367,4e-05,3.52836]
[1777003280734,46.77,77706.08,0.0,0.0367,4e-05,3.52836]
[1777003283846,46.77,77703.03,0.0,0.03659,4e-05,3.51916]
[1777003284774,46.77,77699.56,0.0,0.03645,4e-05,3.50849]
[1777003286138,46.77,77700.47,0.0,0.03649,4e-05,3.51157]
[1777003289928,46.77,77702.25,0.0,0.03657,4e-05,3.51756]
[1777003296279,46.77,77701.93,0.0,0.03652,4e-05,3.51292]
[1777003300576,46.78,77693.82,0.0,0.03621,4e-05,3.48817]
[1777003300582,46.78,77693.51,0.0,0.0362,4e-05,3.48738]
[1777003303926,46.78,77694.19,0.0,0.03624,4e-05,3.48998]
[1777003304336,46.78,77694.09,0.0,0.03623,4e-05,3.48983]
[1777003309374,46.78,77695.44,0.0,0.0363,4e-05,3.49478]
[1777003314406,46.78,77697.35,0.0,0.03638,4e-05,3.5014]
[1777003316738,46.79,77698.06,0.0,0.03641,4e-05,3.50375]
[1777003316805,46.79,77706.87,0.0,0.03675,4e-05,3.53129]
[1777003318541,46.79,77707.33,0.0,0.03677,4e-05,3.53283]
[1777003318572,46.79,77707.11,0.0,0.03677,4e-05,3.53224]
[1777003324481,46.79,77708.13,0.0,0.03681,4e-05,3.53605]
[1777003329516,46.79,77707.54,0.0,0.0368,4e-05,3.53477]
[1777003330546,46.79,77707.54,0.0,0.0368,4e-05,3.53477]
[1777003330647,46.79,77708.45,0.0,0.03683,4e-05,3.53774]
[1777003331471,46.79,77708.45,0.0,0.03683,4e-05,3.53774]
[1777003331557,46.79,77708.83,0.0,0.03685,4e-05,3.53906]
[1777003335721,46.79,77709.61,0.0,0.03689,4e-05,3.54187]
[1777003335776,46.79,77710.69,0.0,0.03693,4e-05,3.54537]
[1777003336099,46.79,77710.69,0.0,0.03693,4e-05,3.54537]
[1777003336565,46.79,77710.69,0.0,0.03693,4e-05,3.5455]
[1777003338215,46.8,77712.13,0.0,0.03699,4e-05,3.55014]
[1777003338579,46.8,77711.95,0.0,0.03698,4e-05,3.54969]
[1777003339191,46.8,77711.95,0.0,0.03698,4e-05,3.54969]
[1777003339803,46.8,77712.39,0.0,0.037,4e-05,3.5512]
[1777003340483,46.8,77712.39,0.0,0.037,4e-05,3.5512]
[1777003340593,46.8,77712.39,0.0,0.03701,4e-05,3.55132]
[1777003343865,46.8,77713.28,0.0,0.03704,4e-05,3.55436]
[1777003343936,46.8,77712.12,0.0,0.037,4e-05,3.55097]
[1777003344839,46.8,77712.12,0.0,0.037,4e-05,3.55097]
[1777003345735,46.8,77712.58,0.0,0.03702,4e-05,3.55254]
[1777003349774,46.8,77710.31,0.0,0.03694,4e-05,3.54582]
[1777003349850,46.8,77710.69,0.0,0.03695,4e-05,3.54715]
[1777003354633,46.8,77712.86,0.0,0.037,4e-05,3.55005]
[1777003354908,46.8,77712.89,0.0,0.03701,4e-05,3.55029]
[1777003355888,46.8,77712.89,0.0,0.03701,4e-05,3.55029]
[1777003355950,46.81,77713.06,0.0,0.03702,4e-05,3.55112]
[1777003360953,46.81,77713.9,0.0,0.03706,4e-05,3.55453]
[1777003361503,46.81,77713.9,0.0,0.03706,4e-05,3.55453]
[1777003361957,46.81,77713.56,0.0,0.03705,4e-05,3.55362]
[1777003367208,46.81,77712.91,0.0,0.03703,4e-05,3.55225]
[1777003367788,46.81,77713.28,0.0,0.03705,4e-05,3.55358]
[1777003371043,46.81,77712.32,0.0,0.03702,4e-05,3.55108]
[1777003371815,46.82,77712.07,0.0,0.03701,4e-05,3.55047]
[1777003373604,46.82,77711.38,0.0,0.03698,4e-05,3.54847]
[1777003373828,46.82,77711.38,0.0,0.03699,4e-05,3.54864]
[1777003375102,46.82,77713.14,0.0,0.03706,4e-05,3.55432]
[1777003375842,46.82,77713.64,0.0,0.03708,4e-05,3.55604]
[1777003380877,46.82,77710.82,0.0,0.03698,4e-05,3.54793]
[1777003385916,46.82,77709.47,0.0,0.03693,4e-05,3.54441]
[1777003391954,46.83,77708.55,0.0,0.03691,4e-05,3.54233]
[1777003396992,46.83,77706.3,0.0,0.03683,4e-05,3.53606]
[1777003402029,46.83,77705.0,0.0,0.03678,4e-05,3.53261]
[1777003404761,46.83,77704.1,0.0,0.03675,4e-05,3.53004]
[1777003405050,46.83,77703.44,0.0,0.03673,4e-05,3.5281]
[1777003405738,46.83,77703.44,0.0,0.03673,4e-05,3.5281]
[1777003406058,46.83,77703.81,0.0,0.03674,4e-05,3.52938]
[1777003411093,46.84,77702.24,0.0,0.03665,4e-05,3.52061]
[1777003412615,46.84,77701.9,0.0,0.03664,4e-05,3.51968]
[1777003413107,46.84,77700.45,0.0,0.03658,4e-05,3.5153]
[1777003414664,46.84,77703.21,0.0,0.03669,4e-05,3.52402]
[1777003415122,46.84,77703.69,0.0,0.03671,4e-05,3.52564]
[1777003420160,46.84,77702.81,0.0,0.03668,4e-05,3.52353]
[1777003425190,46.84,77702.44,0.0,0.03668,4e-05,3.52301]
[1777003430225,46.85,77701.14,0.0,0.03663,4e-05,3.51957]
[1777003435473,46.85,77702.14,0.0,0.03668,4e-05,3.52328]
[1777003441305,46.85,77702.14,0.0,0.03669,4e-05,3.52393]
[1777003442596,46.85,77702.14,0.0,0.03669,4e-05,3.52393]
[1777003442668,46.85,77707.41,0.0,0.0369,4e-05,3.54044]
[1777003448354,46.85,77711.97,0.0,0.03708,4e-05,3.55511]
[1777003454032,46.85,77717.01,0.0,0.03728,4e-05,3.57109]
[1777003459431,46.86,77716.92,0.0,0.03728,4e-05,3.571]
[1777003464466,46.86,77716.86,0.0,0.03728,4e-05,3.57094]
[1777003465721,46.86,77716.86,0.0,0.03728,4e-05,3.57094]
[1777003465803,46.86,77717.25,0.0,0.0373,4e-05,3.57218]
[1777003466717,46.86,77717.25,0.0,0.0373,4e-05,3.57218]
[1777003466764,46.86,77717.39,0.0,0.0373,4e-05,3.57265]
[1777003471648,46.86,77718.62,0.0,0.03735,4e-05,3.57662]
[1777003471708,46.86,77714.02,0.0,0.03713,4e-05,3.5577]
[1777003472372,46.86,77714.02,0.0,0.03713,4e-05,3.5577]
[1777003472507,46.86,77714.02,0.0,0.03713,4e-05,3.5577]
[1777003472647,46.86,77714.02,0.0,0.03713,4e-05,3.5577]
[1777003472773,46.86,77708.69,0.0,0.03692,4e-05,3.54106]
[1777003473730,46.86,77708.69,0.0,0.03692,4e-05,3.54106]
[1777003473745,46.86,77708.69,0.0,0.03692,4e-05,3.54106]
[1777003473846,46.86,77707.0,0.0,0.03685,4e-05,3.53587]
[1777003475972,46.86,77707.0,0.0,0.03685,4e-05,3.53597]
[1777003475993,46.86,77707.7,0.0,0.03688,4e-05,3.53825]
[1777003477739,46.86,77707.7,0.0,0.03688,4e-05,3.53835]
[1777003477780,46.86,77707.75,0.0,0.03689,4e-05,3.53861]
[1777003480677,46.86,77708.44,0.0,0.03692,4e-05,3.54096]
[1777003480681,46.86,77709.3,0.0,0.03695,4e-05,3.54374]
[1777003483435,46.86,77708.89,0.0,0.03694,4e-05,3.54266]
[1777003483599,46.86,77708.89,0.0,0.03694,4e-05,3.54276]
[1777003489231,46.86,77707.4,0.0,0.03689,4e-05,3.53849]
[1777003489261,46.86,77706.76,0.0,0.03686,4e-05,3.53668]
[1777003490764,46.86,77706.76,0.0,0.03686,4e-05,3.53668]
[1777003490829,46.86,77703.92,0.0,0.03675,4e-05,3.52792]
[1777003495902,46.87,77703.17,0.0,0.03673,4e-05,3.52612]
[1777003501726,46.87,77702.08,0.0,0.0367,4e-05,3.52339]
[1777003503763,46.87,77706.6,0.0,0.03687,4e-05,3.5376]
[1777003503828,46.87,77719.9,0.0,0.0374,4e-05,3.57938]
[1777003509791,46.87,77723.33,0.0,0.03754,4e-05,3.59029]
[1777003511181,46.87,77723.33,0.0,0.03754,4e-05,3.59029]
[1777003511229,46.87,77723.81,0.0,0.03756,4e-05,3.59181]
[1777003512812,46.87,77723.81,0.0,0.03756,4e-05,3.59181]
[1777003512880,46.87,77724.02,0.0,0.03757,4e-05,3.59247]
[1777003513753,46.87,77724.02,0.0,0.03757,4e-05,3.59247]
[1777003513820,46.87,77724.02,0.0,0.03757,4e-05,3.59247]
[1777003516036,46.87,77724.04,0.0,0.03757,4e-05,3.59254]
[1777003516051,46.87,77725.03,0.0,0.03761,4e-05,3.59566]
[1777003521875,46.87,77726.31,0.0,0.03766,4e-05,3.59963]
[1777003523888,46.87,77735.96,0.0,0.03804,4e-05,3.63015]
[1777003525671,46.87,77736.16,0.0,0.03805,4e-05,3.63072]
[1777003525965,46.87,77736.16,0.0,0.03805,4e-05,3.63072]
[1777003526768,46.87,77735.44,0.0,0.03802,4e-05,3.62829]
[1777003526909,46.87,77735.44,0.0,0.03802,4e-05,3.62829]
[1777003527791,46.87,77735.44,0.0,0.03802,4e-05,3.62829]
[1777003527916,46.87,77735.11,0.0,0.038,4e-05,3.62718]
[1777003532951,46.87,77735.28,0.0,0.03796,4e-05,3.6228]
[1777003537988,46.87,77733.6,0.0,0.03789,4e-05,3.61711]
[1777003544036,46.86,77734.72,0.0,0.03793,4e-05,3.62025]
[1777003544818,46.86,77734.72,0.0,0.03793,4e-05,3.62025]
[1777003545043,46.86,77733.78,0.0,0.03789,4e-05,3.61719]
[1777003551082,46.86,77732.36,0.0,0.03783,4e-05,3.61226]
[1777003556234,46.86,77730.49,0.0,0.03775,4e-05,3.60606]
[1777003560599,46.86,77723.06,0.0,0.03745,4e-05,3.58228]
[1777003561244,46.86,77723.06,0.0,0.03745,4e-05,3.58228]
[1777003567196,46.86,77721.2,0.0,0.03737,4e-05,3.5762]
[1777003572366,46.86,77721.0,0.0,0.03736,4e-05,3.5755]
[1777003573243,46.86,77715.79,0.0,0.03716,4e-05,3.5591]
[1777003575734,46.86,77711.0,0.0,0.03697,4e-05,3.54416]
[1777003576273,46.86,77711.0,0.0,0.03697,4e-05,3.54416]
[1777003577089,46.86,77707.81,0.0,0.03684,4e-05,3.53422]
[1777003577269,46.86,77707.81,0.0,0.03684,4e-05,3.53427]
[1777003578306,46.86,77707.81,0.0,0.03684,4e-05,3.53427]
[1777003578325,46.86,77705.61,0.0,0.03676,4e-05,3.52747]
[1777003580629,46.86,77706.13,0.0,0.03678,4e-05,3.52921]
[1777003581294,46.86,77706.06,0.0,0.03678,4e-05,3.52906]
[1777003583882,46.86,77705.98,0.0,0.03678,4e-05,3.52893]
[1777003584315,46.86,77706.11,0.0,0.03678,4e-05,3.5294]
[1777003589350,46.86,77702.97,0.0,0.03667,4e-05,3.52007]
[1777003594385,46.86,77703.94,0.0,0.03667,4e-05,3.51912]
[1777003596788,46.87,77705.63,0.0,0.03674,4e-05,3.52459]
[1777003597408,46.87,77704.93,0.0,0.03671,4e-05,3.52252]
[1777003598222,46.87,77704.93,0.0,0.03671,4e-05,3.52252]
[1777003598415,46.87,77705.38,0.0,0.03673,4e-05,3.52403]
[1777003602321,46.87,77701.15,0.0,0.03657,4e-05,3.5111]
[1777003602375,46.87,77697.2,0.0,0.03642,4e-05,3.49913]
[1777003602952,46.87,77697.2,0.0,0.03642,4e-05,3.49913]
[1777003602953,46.87,77696.81,0.0,0.0364,4e-05,3.49792]
[1777003608484,46.87,77695.48,0.0,0.03636,4e-05,3.49466]
[1777003613518,46.87,77694.83,0.0,0.03634,4e-05,3.49338]
[1777003617576,46.88,77692.94,0.0,0.03628,4e-05,3.48798]
[1777003617676,46.88,77694.01,0.0,0.03632,4e-05,3.49144]
[1777003618526,46.88,77694.01,0.0,0.03632,4e-05,3.49144]
[1777003618611,46.88,77693.81,0.0,0.03631,4e-05,3.49097]
[1777003623506,46.88,77694.53,0.0,0.03635,4e-05,3.49377]
[1777003623606,46.88,77694.81,0.0,0.03636,4e-05,3.49477]
[1777003628626,46.88,77696.61,0.0,0.03644,4e-05,3.50102]
[1777003633660,46.89,77697.19,0.0,0.03647,4e-05,3.50342]
[1777003638695,46.89,77697.05,0.0,0.03647,4e-05,3.50359]
[1777003643730,46.89,77695.32,0.0,0.03641,4e-05,3.49883]
[1777003648766,46.89,77693.21,0.0,0.03634,4e-05,3.49296]
[1777003652909,46.9,77692.56,0.0,0.03628,4e-05,3.48689]
[1777003652918,46.9,77692.58,0.0,0.03628,4e-05,3.48708]
[1777003658835,46.9,77693.67,0.0,0.03633,4e-05,3.49127]
[1777003661241,46.9,77693.85,0.0,0.03634,4e-05,3.49196]
[1777003661340,46.9,77693.96,0.0,0.03635,4e-05,3.49256]
[1777003664884,46.9,77693.78,0.0,0.03634,4e-05,3.49226]
[1777003664982,46.9,77693.26,0.0,0.03633,4e-05,3.49078]
[1777003665736,46.9,77693.26,0.0,0.03633,4e-05,3.49078]
[1777003665884,46.9,77693.26,0.0,0.03633,4e-05,3.4909]
[1777003666606,46.9,77693.26,0.0,0.03633,4e-05,3.4909]
[1777003667105,46.9,77693.38,0.0,0.03633,4e-05,3.4914]
[1777003673173,46.91,77693.72,0.0,0.03636,4e-05,3.49309]
[1777003673235,46.91,77692.79,0.0,0.03632,4e-05,3.49034]
[1777003673907,46.91,77692.79,0.0,0.03632,4e-05,3.49034]
[1777003673946,46.91,77693.16,0.0,0.03634,4e-05,3.49161]
[1777003678975,46.91,77694.26,0.0,0.03639,4e-05,3.49565]
[1777003680183,46.91,77694.26,0.0,0.03639,4e-05,3.49565]
[1777003680284,46.91,77694.19,0.0,0.03639,4e-05,3.49555]
[1777003686025,46.91,77694.29,0.0,0.0364,4e-05,3.49658]
[1777003691059,46.92,77694.97,0.0,0.03643,4e-05,3.49928]
[1777003697319,46.92,77695.17,0.0,0.03645,4e-05,3.50072]
[1777003703143,46.92,77697.05,0.0,0.03653,4e-05,3.50713]
[1777003703925,46.92,77697.05,0.0,0.03653,4e-05,3.50713]
[1777003704150,46.92,77697.58,0.0,0.03655,4e-05,3.50888]
[1777003704720,46.92,77697.58,0.0,0.03655,4e-05,3.50888]
[1777003705157,46.92,77696.09,0.0,0.0365,4e-05,3.50437]
[1777003710194,46.92,77694.57,0.0,0.03645,4e-05,3.5002]
[1777003712429,46.92,77691.67,0.0,0.03629,4e-05,3.48689]
[1777003712483,46.93,77691.96,0.0,0.03631,4e-05,3.48805]
[1777003718202,46.93,77694.05,0.0,0.0364,4e-05,3.49519]
[1777003723283,46.93,77707.26,0.0,0.03692,4e-05,3.53679]
[1777003728335,46.93,77708.73,0.0,0.03698,4e-05,3.54161]
[1777003733369,46.93,77708.66,0.0,0.03698,4e-05,3.54165]
[1777003738404,46.93,77705.61,0.0,0.03686,4e-05,3.53237]
[1777003743438,46.93,77706.67,0.0,0.03691,4e-05,3.53587]
[1777003747470,46.94,77717.83,0.0,0.03735,4e-05,3.57087]
[1777003750487,46.93,77728.69,0.0,0.03778,4e-05,3.60492]
[1777003755523,46.93,77727.5,0.0,0.03772,4e-05,3.60073]
[1777003760556,46.93,77726.6,0.0,0.03768,4e-05,3.59745]
[1777003765596,46.93,77728.92,0.0,0.03777,4e-05,3.60428]
[1777003767597,46.93,77727.63,0.0,0.03772,4e-05,3.6001]
[1777003767611,46.93,77725.08,0.0,0.03761,4e-05,3.59196]
[1777003767918,46.93,77725.08,0.0,0.03761,4e-05,3.59196]
[1777003768616,46.93,77724.17,0.0,0.03758,4e-05,3.58901]
[1777003773652,46.93,77729.9,0.0,0.03775,4e-05,3.60204]
[1777003778689,46.92,77727.23,0.0,0.03764,4e-05,3.59309]
[1777003783724,46.92,77728.91,0.0,0.0377,4e-05,3.59788]
[1777003788762,46.92,77728.73,0.0,0.03769,4e-05,3.59676]
[1777003794573,46.92,77728.11,0.0,0.03765,4e-05,3.59427]
[1777003795589,46.92,77711.41,0.0,0.03699,4e-05,3.54172]
[1777003796503,46.92,77711.41,0.0,0.03699,4e-05,3.54172]
[1777003796597,46.92,77694.94,0.0,0.03635,4e-05,3.49055]
[1777003798196,46.92,77694.96,0.0,0.03635,4e-05,3.49061]
[1777003798241,46.92,77694.9,0.0,0.03635,4e-05,3.4905]
[1777003799156,46.92,77694.9,0.0,0.03635,4e-05,3.4905]
[1777003799664,46.92,77694.9,0.0,0.03635,4e-05,3.49064]
[1777003801758,46.92,77693.04,0.0,0.03628,4e-05,3.48497]
[1777003802376,46.92,77689.43,0.0,0.03614,4e-05,3.47393]
[1777003804557,46.92,77689.43,0.0,0.03614,4e-05,3.47403]
[1777003804566,46.92,77689.43,0.0,0.03614,4e-05,3.47403]
[1777003804658,46.92,77688.51,0.0,0.03611,4e-05,3.47143]
[1777003810914,46.92,77692.22,0.0,0.03626,4e-05,3.48353]
[1777003812867,46.92,77693.66,0.0,0.03632,4e-05,3.48809]
[1777003814879,46.92,77695.25,0.0,0.03638,4e-05,3.49321]
[1777003814955,46.92,77693.68,0.0,0.03632,4e-05,3.48845]
[1777003819980,46.93,77693.15,0.0,0.03631,4e-05,3.48735]
[1777003826022,46.93,77693.44,0.0,0.03633,4e-05,3.48892]
[1777003828553,46.93,77693.44,0.0,0.03633,4e-05,3.48892]
[1777003828556,46.93,77693.38,0.0,0.03633,4e-05,3.48896]
[1777003833968,46.93,77694.35,0.0,0.03633,4e-05,3.48808]
[1777003834077,46.93,77696.11,0.0,0.0364,4e-05,3.49365]
[1777003836690,46.93,77695.77,0.0,0.03639,4e-05,3.49271]
[1777003837097,46.93,77695.2,0.0,0.03637,4e-05,3.49118]
[1777003837980,46.93,77695.2,0.0,0.03637,4e-05,3.49118]
[1777003838302,46.93,77695.38,0.0,0.03638,4e-05,3.49186]
[1777003841990,46.94,77695.0,0.0,0.03637,4e-05,3.49104]
[1777003842134,46.94,77695.03,0.0,0.03637,4e-05,3.49126]
[1777003842760,46.94,77695.03,0.0,0.03637,4e-05,3.49126]
[1777003843144,46.94,77695.13,0.0,0.03638,4e-05,3.49169]
[1777003844003,46.94,77695.13,0.0,0.03638,4e-05,3.49169]
[1777003844147,46.94,77695.12,0.0,0.03638,4e-05,3.49178]
[1777003848610,46.94,77694.86,0.0,0.03637,4e-05,3.49135]
[1777003848711,46.94,77695.41,0.0,0.0364,4e-05,3.4933]
[1777003850238,46.94,77695.41,0.0,0.0364,4e-05,3.4933]
[1777003850293,46.94,77694.84,0.0,0.03638,4e-05,3.49166]
[1777003852011,46.94,77694.84,0.0,0.03638,4e-05,3.49178]
[1777003852209,46.94,77694.63,0.0,0.03637,4e-05,3.49125]
[1777003855375,46.94,77694.63,0.0,0.03637,4e-05,3.49125]
[1777003855477,46.94,77694.5,0.0,0.03637,4e-05,3.49123]
[1777003861266,46.95,77694.38,0.0,0.03638,4e-05,3.49162]
[1777003861851,46.95,77694.38,0.0,0.03638,4e-05,3.49162]
[1777003862273,46.95,77692.08,0.0,0.03629,4e-05,3.48464]
[1777003863494,46.95,77692.08,0.0,0.03629,4e-05,3.48464]
[1777003863543,46.95,77690.77,0.0,0.03624,4e-05,3.48074]
[1777003864276,46.95,77690.77,0.0,0.03624,4e-05,3.48074]
[1777003864356,46.95,77690.63,0.0,0.03624,4e-05,3.48045]
[1777003870331,46.95,77691.02,0.0,0.03626,4e-05,3.48256]
[1777003875366,46.96,77697.17,0.0,0.03651,4e-05,3.50232]
[1777003876241,46.96,77697.17,0.0,0.03651,4e-05,3.50232]
[1777003876374,46.96,77699.7,0.0,0.03661,4e-05,3.51028]
[1777003883422,46.96,77698.74,0.0,0.03658,4e-05,3.50805]
[1777003888652,46.96,77697.22,0.0,0.03653,4e-05,3.504]
[1777003895507,46.96,77696.29,0.0,0.03646,4e-05,3.49734]
[1777003900622,46.97,77693.1,0.0,0.03634,4e-05,3.48798]
[1777003900645,46.97,77693.1,0.0,0.03635,4e-05,3.48825]
[1777003906586,46.97,77691.77,0.0,0.03631,4e-05,3.48497]
[1777003911622,46.97,77692.16,0.0,0.03633,4e-05,3.48675]
[1777003916658,46.98,77689.47,0.0,0.03624,4e-05,3.47933]
[1777003921693,46.98,77690.31,0.0,0.03628,4e-05,3.48269]
[1777003926728,46.98,77692.81,0.0,0.03638,4e-05,3.49114]
[1777003931763,46.99,77692.89,0.0,0.0364,4e-05,3.49207]
[1777003936799,46.99,77692.55,0.0,0.03639,4e-05,3.4917]
[1777003941838,46.99,77692.28,0.0,0.03639,4e-05,3.49154]
[1777003946869,46.99,77693.27,0.0,0.03644,4e-05,3.49526]
[1777003951903,47.0,77693.28,0.0,0.0364,4e-05,3.49146]
[1777003956938,47.0,77693.71,0.0,0.03643,4e-05,3.49344]
[1777003958293,47.0,77693.71,0.0,0.03643,4e-05,3.49344]
[1777003958498,47.0,77698.61,0.0,0.03662,4e-05,3.50874]
[1777003966002,47.0,77698.38,0.0,0.03662,4e-05,3.50886]
[1777003969000,47.0,77693.31,0.0,0.03643,4e-05,3.49341]
[1777003969873,47.0,77693.31,0.0,0.03643,4e-05,3.49341]
[1777003969882,47.01,77690.58,0.0,0.03632,4e-05,3.48526]
[1777003970150,47.01,77690.58,0.0,0.03632,4e-05,3.48526]
[1777003970840,47.01,77689.82,0.0,0.03629,4e-05,3.48292]
[1777003971014,47.01,77689.82,0.0,0.03629,4e-05,3.48292]
[1777003971188,47.01,77689.82,0.0,0.03629,4e-05,3.48292]
[1777003971790,47.01,77708.81,0.0,0.03704,4e-05,3.54185]
[1777003972302,47.01,77708.81,0.0,0.03704,4e-05,3.54185]
[1777003972405,47.01,77722.22,0.0,0.03757,4e-05,3.58401]
[1777003977885,47.01,77720.92,0.0,0.03752,4e-05,3.57991]
[1777003984000,47.01,77715.91,0.0,0.03732,4e-05,3.56405]
[1777003989621,47.01,77717.51,0.0,0.03738,4e-05,3.56904]
[1777003993456,47.01,77721.11,0.0,0.03752,4e-05,3.58022]
[1777003993502,47.0,77716.2,0.0,0.03732,4e-05,3.56477]
[1777003994962,47.0,77716.2,0.0,0.03732,4e-05,3.56477]
[1777003995207,47.0,77716.2,0.0,0.03732,4e-05,3.56472]
[1777003996565,47.0,77716.2,0.0,0.03732,4e-05,3.56472]
[1777003996641,47.0,77717.19,0.0,0.03736,4e-05,3.5678]
[1777003996948,47.0,77717.19,0.0,0.03736,4e-05,3.5678]
[1777003997220,47.0,77717.19,0.0,0.03736,4e-05,3.5678]
[1777004002257,47.0,77723.4,0.0,0.03761,4e-05,3.58718]
[1777004007292,47.0,77728.38,0.0,0.0378,4e-05,3.60248]
[1777004012327,47.0,77732.34,0.0,0.03791,4e-05,3.61]
[1777004017362,47.0,77736.41,0.0,0.03807,4e-05,3.62226]
[1777004022396,47.0,77735.91,0.0,0.03804,4e-05,3.62001]
[1777004027432,46.99,77734.44,0.0,0.03797,4e-05,3.6147]
[1777004030714,46.99,77726.7,0.0,0.03765,4e-05,3.58987]
[1777004030791,46.99,77725.97,0.0,0.03762,4e-05,3.58748]
[1777004031659,46.99,77725.97,0.0,0.03762,4e-05,3.58748]
[1777004031706,46.99,77726.15,0.0,0.03763,4e-05,3.58795]
[1777004037501,46.99,77728.01,0.0,0.0377,4e-05,3.59335]
[1777004042536,46.99,77730.7,0.0,0.0378,4e-05,3.60131]
[1777004047571,46.98,77731.59,0.0,0.03783,4e-05,3.60354]
[1777004052606,46.98,77735.59,0.0,0.03798,4e-05,3.61538]
[1777004057641,46.98,77737.36,0.0,0.03804,4e-05,3.62029]
[1777004062677,46.97,77737.91,0.0,0.03805,4e-05,3.62131]
[1777004067713,46.97,77735.56,0.0,0.03795,4e-05,3.6132]
[1777004072747,46.97,77730.91,0.0,0.03771,4e-05,3.59341]
[1777004077784,46.97,77731.21,0.0,0.03772,4e-05,3.5939]
[1777004082818,46.97,77732.41,0.0,0.03776,4e-05,3.59723]
[1777004087852,46.96,77729.65,0.0,0.03764,4e-05,3.5881]
[1777004093895,46.96,77730.64,0.0,0.03768,4e-05,3.59077]
[1777004098938,46.96,77731.57,0.0,0.03771,4e-05,3.59333]
[1777004103966,46.96,77731.4,0.0,0.0377,4e-05,3.59245]
[1777004106985,46.96,77720.73,0.0,0.03727,4e-05,3.5587]
[1777004107528,46.96,77720.73,0.0,0.03727,4e-05,3.5587]
[1777004107994,46.96,77720.67,0.0,0.03727,4e-05,3.5585]
[1777004110311,46.96,77720.5,0.0,0.03726,4e-05,3.55794]
[1777004111014,46.96,77720.17,0.0,0.03725,4e-05,3.5569]
[1777004116905,46.96,77717.62,0.0,0.03715,4e-05,3.54893]
[1777004117000,46.96,77718.19,0.0,0.03717,4e-05,3.55073]
[1777004120623,46.96,77715.45,0.0,0.03706,4e-05,3.54218]
[1777004120630,46.96,77713.14,0.0,0.03697,4e-05,3.53499]
[1777004126118,46.96,77714.11,0.0,0.03701,4e-05,3.5382]
[1777004131153,46.96,77712.94,0.0,0.03693,4e-05,3.53023]
[1777004135703,46.96,77717.6,0.0,0.03711,4e-05,3.54492]
[1777004135803,46.96,77721.96,0.0,0.03728,4e-05,3.5586]
[1777004136823,46.96,77721.96,0.0,0.03728,4e-05,3.5586]
[1777004136835,46.96,77729.27,0.0,0.03757,4e-05,3.58158]
[1777004142231,46.96,77733.59,0.0,0.03774,4e-05,3.59502]
[1777004147267,46.96,77734.2,0.0,0.03777,4e-05,3.59667]
[1777004152301,46.96,77731.54,0.0,0.03765,4e-05,3.58798]
[1777004157338,46.96,77727.04,0.0,0.03747,4e-05,3.57356]
[1777004162373,46.96,77724.87,0.0,0.03738,4e-05,3.56657]
[1777004164821,46.96,77721.13,0.0,0.03724,4e-05,3.55481]
[1777004164845,46.96,77715.57,0.0,0.03702,4e-05,3.53743]
[1777004168353,46.96,77715.52,0.0,0.03701,4e-05,3.53732]
[1777004168452,46.96,77715.56,0.0,0.03702,4e-05,3.53747]
[1777004174693,46.96,77714.25,0.0,0.03697,4e-05,3.53352]
[1777004174774,46.96,77711.57,0.0,0.03686,4e-05,3.52525]
[1777004175537,46.96,77711.57,0.0,0.03686,4e-05,3.52525]
[1777004175564,46.96,77711.29,0.0,0.03685,4e-05,3.52437]
[1777004180701,46.96,77710.84,0.0,0.03684,4e-05,3.52325]
[1777004186540,46.96,77710.05,0.0,0.03681,4e-05,3.52117]
[1777004191576,46.96,77710.24,0.0,0.03678,4e-05,3.51759]
[1777004197617,46.96,77710.93,0.0,0.03681,4e-05,3.52015]
[1777004202712,46.96,77711.14,0.0,0.03682,4e-05,3.52108]
[1777004208047,46.97,77709.86,0.0,0.03678,4e-05,3.51745]
[1777004208696,46.97,77710.32,0.0,0.0368,4e-05,3.51902]
[1777004210058,46.97,77710.32,0.0,0.0368,4e-05,3.51902]
[1777004210061,46.97,77707.71,0.0,0.0367,4e-05,3.51106]
[1777004210766,46.97,77707.71,0.0,0.0367,4e-05,3.51106]
[1777004210817,46.97,77707.49,0.0,0.03669,4e-05,3.51046]
[1777004211384,46.97,77707.49,0.0,0.03669,4e-05,3.51046]
[1777004211628,46.97,77707.49,0.0,0.03669,4e-05,3.51046]
[1777004213742,46.97,77706.06,0.0,0.03663,4e-05,3.5061]
[1777004213746,46.97,77703.19,0.0,0.03652,4e-05,3.4973]
[1777004215543,46.97,77703.19,0.0,0.03652,4e-05,3.49739]
[1777004215748,46.97,77696.77,0.0,0.03628,4e-05,3.47778]
[1777004216342,46.97,77696.77,0.0,0.03628,4e-05,3.47778]
[1777004216753,46.97,77694.11,0.0,0.03618,4e-05,3.46957]
[1777004218078,46.97,77694.11,0.0,0.03618,4e-05,3.46957]
[1777004218769,46.97,77690.64,0.0,0.03605,4e-05,3.45937]
[1777004223803,46.97,77691.99,0.0,0.03611,4e-05,3.46434]
[1777004228838,46.98,77691.68,0.0,0.03611,4e-05,3.4642]
[1777004233874,46.98,77691.12,0.0,0.0361,4e-05,3.46329]
[1777004238907,46.98,77691.79,0.0,0.03613,4e-05,3.46614]
[1777004243944,46.99,77692.33,0.0,0.03616,4e-05,3.46857]
[1777004248793,46.99,77687.65,0.0,0.03599,4e-05,3.4548]
[1777004248977,46.99,77684.38,0.0,0.03587,4e-05,3.44494]
[1777004249790,46.99,77684.38,0.0,0.03587,4e-05,3.44494]
[1777004249984,46.99,77687.17,0.0,0.03598,4e-05,3.45369]
[1777004255022,47.0,77695.31,0.0,0.03626,4e-05,3.47504]
[1777004256009,47.0,77695.31,0.0,0.03626,4e-05,3.47504]
[1777004256044,47.0,77695.26,0.0,0.03626,4e-05,3.47503]
[1777004258029,47.0,77695.26,0.0,0.03626,4e-05,3.47518]
[1777004258122,47.0,77697.71,0.0,0.03636,4e-05,3.48288]
[1777004264084,47.0,77703.97,0.0,0.03661,4e-05,3.50294]
[1777004269117,47.0,77704.58,0.0,0.03664,4e-05,3.50529]
[1777004274155,47.0,77702.59,0.0,0.03657,4e-05,3.49956]
[1777004279189,47.01,77702.23,0.0,0.03656,4e-05,3.49892]
[1777004285233,47.01,77699.95,0.0,0.03648,4e-05,3.49244]
[1777004290264,47.01,77699.07,0.0,0.03645,4e-05,3.49022]
[1777004297313,47.01,77700.01,0.0,0.03649,4e-05,3.49381]
[1777004302349,47.01,77699.18,0.0,0.03647,4e-05,3.49171]
[1777004307384,47.02,77701.56,0.0,0.03657,4e-05,3.49954]
[1777004312419,47.02,77699.17,0.0,0.03644,4e-05,3.48811]
[1777004317453,47.02,77699.58,0.0,0.03646,4e-05,3.48985]
[1777004322489,47.02,77699.02,0.0,0.03644,4e-05,3.48857]
[1777004328532,47.02,77698.36,0.0,0.03642,4e-05,3.48708]
[1777004332246,47.03,77698.32,0.0,0.03642,4e-05,3.48714]
[1777004332558,47.03,77698.21,0.0,0.03642,4e-05,3.48698]
[1777004333504,47.03,77698.21,0.0,0.03642,4e-05,3.48698]
[1777004333576,47.03,77698.34,0.0,0.03643,4e-05,3.48748]
[1777004335661,47.03,77698.34,0.0,0.03643,4e-05,3.48757]
[1777004335759,47.03,77696.97,0.0,0.03638,4e-05,3.48342]
[1777004337327,47.03,77696.97,0.0,0.03638,4e-05,3.48352]
[1777004337597,47.03,77697.84,0.0,0.03641,4e-05,3.48631]
[1777004341367,47.03,77698.54,0.0,0.03644,4e-05,3.48875]
[1777004341829,47.03,77698.33,0.0,0.03644,4e-05,3.48818]
[1777004347668,47.03,77698.41,0.0,0.03645,4e-05,3.48895]
[1777004353235,47.03,77698.87,0.0,0.03647,4e-05,3.49072]
[1777004353269,47.03,77698.87,0.0,0.03647,4e-05,3.49088]
[1777004358744,47.04,77697.53,0.0,0.03642,4e-05,3.48717]
[1777004363780,47.04,77697.73,0.0,0.03644,4e-05,3.48822]
[1777004368814,47.04,77697.71,0.0,0.03644,4e-05,3.48859]
[1777004373849,47.04,77697.72,0.0,0.0364,4e-05,3.48457]
[1777004378885,47.04,77698.4,0.0,0.03644,4e-05,3.48713]
[1777004383919,47.04,77698.35,0.0,0.03644,4e-05,3.48748]
[1777004388954,47.05,77697.2,0.0,0.0364,4e-05,3.48437]
[1777004393989,47.05,77697.13,0.0,0.03641,4e-05,3.48461]
[1777004395447,47.05,77697.19,0.0,0.03641,4e-05,3.48488]
[1777004395575,47.05,77697.19,0.0,0.03641,4e-05,3.48488]
[1777004396563,47.05,77697.24,0.0,0.03641,4e-05,3.48504]
[1777004396574,47.05,77697.24,0.0,0.03641,4e-05,3.48504]
[1777004396841,47.05,77697.24,0.0,0.03641,4e-05,3.48504]
[1777004396908,47.05,77697.24,0.0,0.03641,4e-05,3.48504]
[1777004397004,47.05,77697.24,0.0,0.03641,4e-05,3.48504]
[1777004397178,47.05,77697.24,0.0,0.03641,4e-05,3.48504]
[1777004397226,47.05,77753.49,0.0,0.03865,4e-05,3.66213]
[1777004397655,47.05,77753.49,0.0,0.03865,4e-05,3.66213]
[1777004398043,47.05,77753.49,0.0,0.03865,4e-05,3.66213]
[1777004398784,47.05,77753.49,0.0,0.03865,4e-05,3.66213]
[1777004399176,47.05,77753.49,0.0,0.03865,4e-05,3.66213]
[1777004399239,47.05,77749.21,0.0,0.03848,4e-05,3.64855]
[1777004399761,47.05,77749.21,0.0,0.03848,4e-05,3.64855]
[1777004400055,47.05,77749.21,0.0,0.03848,4e-05,3.64837]
[1777004405091,47.05,77749.3,0.0,0.03847,4e-05,3.64782]
[1777004405653,47.05,77749.3,0.0,0.03847,4e-05,3.64782]
[1777004406095,47.05,77752.43,0.0,0.0386,4e-05,3.65762]
[1777004411132,47.04,77760.2,0.0,0.0389,4e-05,3.68151]
[1777004416168,47.04,77764.78,0.0,0.03908,4e-05,3.69521]
[1777004417258,47.04,77764.78,0.0,0.03908,4e-05,3.69521]
[1777004418181,47.04,77770.32,0.0,0.0393,4e-05,3.71259]
[1777004420204,47.03,77782.51,0.0,0.0398,4e-05,3.7515]
[1777004422297,47.03,77782.28,0.0,0.03979,4e-05,3.75045]
[1777004422324,47.03,77783.59,0.0,0.03984,4e-05,3.7544]
[1777004422740,47.03,77783.59,0.0,0.03984,4e-05,3.7544]
[1777004423225,47.03,77783.59,0.0,0.03983,4e-05,3.75409]
[1777004423826,47.03,77783.59,0.0,0.03983,4e-05,3.75409]
[1777004424232,47.03,77781.75,0.0,0.03975,4e-05,3.74781]
[1777004424888,47.03,77781.75,0.0,0.03975,4e-05,3.74781]
[1777004425237,47.03,77781.56,0.0,0.03974,4e-05,3.7469]
[1777004425895,47.03,77781.56,0.0,0.03974,4e-05,3.7469]
[1777004426245,47.03,77782.1,0.0,0.03976,4e-05,3.74836]
[1777004427747,47.03,77781.27,0.0,0.03972,4e-05,3.74538]
[1777004428259,47.02,77781.84,0.0,0.03974,4e-05,3.74695]
[1777004428553,47.02,77781.84,0.0,0.03974,4e-05,3.74695]
[1777004429266,47.02,77783.81,0.0,0.03982,4e-05,3.75307]
[1777004429431,47.02,77783.81,0.0,0.03982,4e-05,3.75307]
[1777004430273,47.02,77784.35,0.0,0.03984,4e-05,3.75454]
[1777004430816,47.02,77784.35,0.0,0.03984,4e-05,3.75454]
[1777004431280,47.02,77785.04,0.0,0.03982,4e-05,3.75184]
[1777004434004,47.02,77785.73,0.0,0.03984,4e-05,3.75351]
[1777004434301,47.02,77787.37,0.0,0.0399,4e-05,3.75856]
[1777004435568,47.02,77786.84,0.0,0.03988,4e-05,3.75654]
[1777004436317,47.02,77787.18,0.0,0.03989,4e-05,3.75736]
[1777004437461,47.01,77786.36,0.0,0.03985,4e-05,3.7544]
[1777004438064,47.01,77786.36,0.0,0.03985,4e-05,3.7544]
[1777004446385,47.0,77783.89,0.0,0.03971,4e-05,3.74384]
[1777004451422,47.0,77784.12,0.0,0.03971,4e-05,3.7437]
[1777004457312,47.0,77788.33,0.0,0.0399,4e-05,3.75806]
[1777004457382,47.0,77789.69,0.0,0.03996,4e-05,3.76279]
[1777004462698,47.01,77789.31,0.0,0.03995,4e-05,3.76226]
[1777004467710,47.01,77789.74,0.0,0.03997,4e-05,3.7641]
[1777004469550,47.01,77809.83,0.0,0.04083,4e-05,3.83043]
[1777004472867,47.01,77820.56,0.0,0.04129,4e-05,3.86593]
[1777004478630,47.01,77811.09,0.0,0.04088,4e-05,3.83467]
[1777004483664,47.01,77807.68,0.0,0.04074,4e-05,3.82362]
[1777004488700,47.01,77804.87,0.0,0.04063,4e-05,3.81467]
[1777004493734,47.01,77805.89,0.0,0.04063,4e-05,3.81362]
[1777004498769,47.01,77806.12,0.0,0.04063,4e-05,3.81379]
[1777004503805,47.0,77808.38,0.0,0.0407,4e-05,3.8193]
[1777004506826,47.0,77818.11,0.0,0.0411,4e-05,3.85013]
[1777004511861,46.99,77820.78,0.0,0.04118,4e-05,3.85672]
[1777004516898,46.98,77818.98,0.0,0.04108,4e-05,3.84854]
[1777004521931,46.97,77810.77,0.0,0.0407,4e-05,3.81937]
[1777004526967,46.97,77806.51,0.0,0.04049,4e-05,3.80349]
[1777004532001,46.96,77802.34,0.0,0.04029,4e-05,3.78808]
[1777004537037,46.95,77801.18,0.0,0.04022,4e-05,3.78263]
[1777004542072,46.95,77801.03,0.0,0.0402,4e-05,3.78051]
[1777004547106,46.94,77801.18,0.0,0.04018,4e-05,3.77941]
[1777004552140,46.93,77802.26,0.0,0.04016,4e-05,3.77665]
[1777004560793,46.93,77802.58,0.0,0.04016,4e-05,3.77645]
[1777004565807,46.92,77803.99,0.0,0.04018,4e-05,3.77824]
[1777004571275,46.91,77805.69,0.0,0.04023,4e-05,3.78189]
[1777004576310,46.9,77805.52,0.0,0.0402,4e-05,3.77974]
[1777004581346,46.9,77807.09,0.0,0.04024,4e-05,3.7833]
[1777004586382,46.89,77806.48,0.0,0.0402,4e-05,3.77969]
[1777004591418,46.88,77813.74,0.0,0.04048,4e-05,3.80184]
[1777004593460,46.88,77823.78,0.0,0.0409,4e-05,3.83419]
[1777004594450,46.88,77849.18,0.0,0.042,4e-05,3.91882]
[1777004595456,46.88,77861.45,0.0,0.04253,4e-05,3.95956]
[1777004600492,46.87,77857.07,0.0,0.0423,4e-05,3.94174]
[1777004605526,46.85,77856.11,0.0,0.04222,4e-05,3.93558]
[1777004610567,46.84,77855.08,0.0,0.04213,4e-05,3.92924]
[1777004615602,46.83,77849.29,0.0,0.0418,4e-05,3.90232]
[1777004621645,46.82,77842.33,0.0,0.04146,4e-05,3.87602]
[1777004626679,46.81,77842.64,0.0,0.04144,4e-05,3.87464]
[1777004631049,46.8,77833.2,0.0,0.041,4e-05,3.84091]
[1777004636749,46.79,77832.51,0.0,0.04094,4e-05,3.83655]
[1777004641791,46.79,77833.58,0.0,0.04096,4e-05,3.83804]
[1777004646821,46.78,77833.62,0.0,0.04094,4e-05,3.8362]
[1777004651859,46.77,77838.11,0.0,0.0411,4e-05,3.84872]
[1777004656898,46.76,77838.0,0.0,0.04107,4e-05,3.84637]
[1777004661927,46.75,77840.2,0.0,0.04114,4e-05,3.8517]
[1777004666964,46.74,77840.92,0.0,0.04114,4e-05,3.85211]
[1777004671997,46.74,77841.19,0.0,0.04108,4e-05,3.84633]
[1777004677032,46.73,77841.48,0.0,0.04107,4e-05,3.84539]
[1777004682067,46.72,77849.41,0.0,0.04138,4e-05,3.86983]
[1777004686409,46.72,77846.37,0.0,0.04124,4e-05,3.85849]
[1777004686419,46.72,77841.47,0.0,0.04102,4e-05,3.84179]
[1777004687187,46.72,77841.47,0.0,0.04102,4e-05,3.84179]
[1777004687194,46.71,77842.18,0.0,0.04105,4e-05,3.84378]
[1777004692603,46.71,77847.39,0.0,0.04125,4e-05,3.85958]
[1777004694943,46.7,77848.13,0.0,0.04127,4e-05,3.86083]
[1777004695158,46.7,77848.13,0.0,0.04126,4e-05,3.86042]
[1777004700192,46.69,77844.59,0.0,0.04108,4e-05,3.84662]
[1777004704223,46.69,77833.18,0.0,0.04057,4e-05,3.80736]
[1777004709258,46.68,77833.16,0.0,0.04055,4e-05,3.80571]
[1777004712278,46.68,77823.08,0.0,0.04011,4e-05,3.77164]
[1777004716308,46.67,77810.75,0.0,0.03958,4e-05,3.73042]
[1777004719330,46.67,77798.75,0.0,0.03907,4e-05,3.691]
[1777004724653,46.67,77793.29,0.0,0.03884,4e-05,3.67291]
[1777004730408,46.67,77794.16,0.0,0.03887,4e-05,3.67524]
[1777004735441,46.67,77794.93,0.0,0.03885,4e-05,3.67269]
[1777004740477,46.67,77793.77,0.0,0.0388,4e-05,3.66857]
[1777004745512,46.66,77793.93,0.0,0.0388,4e-05,3.66873]
[1777004750547,46.66,77793.32,0.0,0.03877,4e-05,3.6664]
[1777004755583,46.66,77794.51,0.0,0.03882,4e-05,3.66992]
[1777004760622,46.66,77797.05,0.0,0.03892,4e-05,3.67778]
[1777004762743,46.66,77797.32,0.0,0.03893,4e-05,3.67858]
[1777004762760,46.66,77793.53,0.0,0.03877,4e-05,3.66628]
[1777004764753,46.66,77788.13,0.0,0.03855,4e-05,3.64878]
[1777004765468,46.66,77788.13,0.0,0.03855,4e-05,3.64878]
[1777004765657,46.66,77788.13,0.0,0.03855,4e-05,3.64874]
[1777004770692,46.66,77785.21,0.0,0.03843,4e-05,3.63929]
[1777004772825,46.66,77783.33,0.0,0.03835,4e-05,3.63324]
[1777004773713,46.66,77781.56,0.0,0.03828,4e-05,3.62757]
[1777004778750,46.67,77781.07,0.0,0.03829,4e-05,3.62827]
[1777004781717,46.67,77781.0,0.0,0.03829,4e-05,3.62896]
[1777004781773,46.67,77780.68,0.0,0.03829,4e-05,3.62838]
[1777004786806,46.68,77781.13,0.0,0.03831,4e-05,3.63032]
[1777004791840,46.68,77784.1,0.0,0.03839,4e-05,3.63528]
[1777004796875,46.68,77786.7,0.0,0.03849,4e-05,3.64361]
[1777004801910,46.68,77791.77,0.0,0.0387,4e-05,3.65979]
[1777004806946,46.67,77792.12,0.0,0.03871,4e-05,3.66077]
[1777004811981,46.67,77790.98,0.0,0.03867,4e-05,3.65698]
[1777004817015,46.67,77791.45,0.0,0.03868,4e-05,3.65842]
[1777004822052,46.67,77791.25,0.0,0.03867,4e-05,3.6577]
[1777004827085,46.67,77792.38,0.0,0.03872,4e-05,3.66125]
[1777004832120,46.67,77793.11,0.0,0.03875,4e-05,3.66353]
[1777004838162,46.67,77792.51,0.0,0.03872,4e-05,3.66151]
[1777004842813,46.67,77773.98,0.0,0.03797,4e-05,3.6021]
[1777004843036,46.67,77773.98,0.0,0.03797,4e-05,3.6021]
[1777004843197,46.67,77773.98,0.0,0.03797,4e-05,3.60218]
[1777004844772,46.67,77773.98,0.0,0.03797,4e-05,3.60218]
[1777004845497,46.68,77768.07,0.0,0.03774,4e-05,3.58447]
[1777004851256,46.68,77764.96,0.0,0.03758,4e-05,3.57072]
[1777004856291,46.68,77761.98,0.0,0.03747,4e-05,3.56188]
[1777004861328,46.69,77741.93,0.0,0.03668,4e-05,3.49956]
[1777004862172,46.69,77741.93,0.0,0.03668,4e-05,3.49956]
[1777004862336,46.69,77734.51,0.0,0.03639,4e-05,3.47667]
[1777004863155,46.69,77734.51,0.0,0.03639,4e-05,3.47667]
[1777004863341,46.69,77733.76,0.0,0.03637,4e-05,3.47503]
[1777004863942,46.69,77733.76,0.0,0.03637,4e-05,3.47503]
[1777004864540,46.69,77733.76,0.0,0.03637,4e-05,3.47503]
[1777004867064,46.69,77726.27,0.0,0.03609,4e-05,3.45262]
[1777004867369,46.69,77726.42,0.0,0.0361,4e-05,3.45338]
[1777004871000,46.7,77726.59,0.0,0.03611,4e-05,3.45448]
[1777004871643,46.7,77726.59,0.0,0.03611,4e-05,3.45448]
[1777004871740,46.7,77721.0,0.0,0.0359,4e-05,3.43778]
[1777004873437,46.7,77721.0,0.0,0.03591,4e-05,3.4381]
[1777004879765,46.71,77716.08,0.0,0.03574,4e-05,3.42502]
[1777004881679,46.71,77716.17,0.0,0.03575,4e-05,3.42598]
[1777004881765,46.71,77708.3,0.0,0.03546,4e-05,3.40218]
[1777004882570,46.71,77708.3,0.0,0.03546,4e-05,3.40218]
[1777004882629,46.71,77707.63,0.0,0.03543,4e-05,3.40051]
[1777004886935,46.72,77702.81,0.0,0.03527,4e-05,3.3873]
[1777004888519,46.72,77689.84,0.0,0.03479,4e-05,3.3487]
[1777004892544,46.73,77679.3,0.0,0.03441,4e-05,3.31878]
[1777004894559,46.74,77667.19,0.0,0.03398,4e-05,3.28352]
[1777004895664,46.74,77667.19,0.0,0.03398,4e-05,3.28352]
[1777004895855,46.74,77661.55,0.0,0.03378,4e-05,3.26725]
[1777004899318,46.75,77654.02,0.0,0.03352,4e-05,3.24663]
[1777004899593,46.75,77651.37,0.0,0.03343,4e-05,3.23938]
[1777004900862,46.75,77651.37,0.0,0.03343,4e-05,3.23938]
[1777004900872,46.75,77651.37,0.0,0.03343,4e-05,3.23938]
[1777004901814,46.75,77651.73,0.0,0.03345,4e-05,3.24105]
[1777004901860,46.75,77651.09,0.0,0.03344,4e-05,3.23975]
[1777004902612,46.75,77651.09,0.0,0.03344,4e-05,3.23975]
[1777004902624,46.76,77649.98,0.0,0.0334,4e-05,3.23707]
[1777004903443,46.76,77649.98,0.0,0.0334,4e-05,3.23707]
[1777004903459,46.76,77649.98,0.0,0.0334,4e-05,3.23707]
[1777004903622,46.76,77649.98,0.0,0.03341,4e-05,3.23767]
[1777004904459,46.76,77649.98,0.0,0.03341,4e-05,3.23767]
[1777004904630,46.76,77648.43,0.0,0.03336,4e-05,3.2337]
[1777004909664,46.77,77641.67,0.0,0.03315,4e-05,3.21687]
[1777004912103,46.78,77638.51,0.0,0.03301,4e-05,3.20455]
[1777004915284,46.79,77640.33,0.0,0.0331,4e-05,3.21183]
[1777004915685,46.79,77640.33,0.0,0.0331,4e-05,3.21183]
[1777004915705,46.79,77641.53,0.0,0.03316,4e-05,3.216]
[1777004916712,46.79,77651.12,0.0,0.03351,4e-05,3.24492]
[1777004921750,46.81,77657.58,0.0,0.03378,4e-05,3.26687]
[1777004926784,46.82,77660.69,0.0,0.03393,4e-05,3.2788]
[1777004928699,46.82,77660.07,0.0,0.03392,4e-05,3.27747]
[1777004928796,46.82,77661.91,0.0,0.03399,4e-05,3.28347]
[1777004929765,46.82,77661.91,0.0,0.03399,4e-05,3.28347]
[1777004929866,46.82,77664.32,0.0,0.03409,4e-05,3.29118]
[1777004930665,46.82,77664.32,0.0,0.03409,4e-05,3.29118]
[1777004930823,46.83,77664.32,0.0,0.03409,4e-05,3.29168]
[1777004932523,46.83,77663.69,0.0,0.03408,4e-05,3.29029]
[1777004932828,46.83,77662.39,0.0,0.03403,4e-05,3.2869]
[1777004935405,46.83,77653.52,0.0,0.03372,4e-05,3.26152]
[1777004935848,46.84,77652.72,0.0,0.0337,4e-05,3.25968]
[1777004936225,46.84,77652.72,0.0,0.0337,4e-05,3.25968]
[1777004936854,46.84,77650.79,0.0,0.03363,4e-05,3.25449]
[1777004941889,46.85,77648.62,0.0,0.03359,4e-05,3.25074]
[1777004945141,46.86,77655.54,0.0,0.03386,4e-05,3.27285]
[1777004945949,46.86,77655.54,0.0,0.03386,4e-05,3.27285]
[1777004945917,46.86,77658.68,0.0,0.03398,4e-05,3.28269]
[1777004946925,46.86,77659.79,0.0,0.03403,4e-05,3.28648]
[1777004950323,46.87,77661.02,0.0,0.03409,4e-05,3.29155]
[1777004950953,46.87,77660.66,0.0,0.03409,4e-05,3.29094]
[1777004954981,46.88,77670.06,0.0,0.03446,4e-05,3.32093]
[1777004960051,46.89,77666.18,0.0,0.03434,4e-05,3.31142]
[1777004965054,46.89,77664.32,0.0,0.0343,4e-05,3.30797]
[1777004972104,46.91,77661.79,0.0,0.0342,4e-05,3.29899]
[1777004977583,46.92,77657.66,0.0,0.03407,4e-05,3.28882]
[1777004977651,46.92,77651.89,0.0,0.03387,4e-05,3.27209]
[1777004978189,46.92,77651.89,0.0,0.03387,4e-05,3.27209]
[1777004978249,46.92,77645.26,0.0,0.03362,4e-05,3.25244]
[1777004980583,46.92,77640.45,0.0,0.03345,4e-05,3.23869]
[1777004980668,46.92,77636.58,0.0,0.03332,4e-05,3.2283]
[1777004981608,46.92,77636.58,0.0,0.03332,4e-05,3.2283]
[1777004981675,46.93,77635.42,0.0,0.03329,4e-05,3.22543]
[1777004982266,46.93,77635.42,0.0,0.03329,4e-05,3.22543]
[1777004982276,46.93,77633.65,0.0,0.03322,4e-05,3.22022]
[1777004983067,46.93,77633.65,0.0,0.03322,4e-05,3.22022]
[1777004983784,46.93,77633.65,0.0,0.03322,4e-05,3.22022]
[1777004986649,46.93,77632.65,0.0,0.03321,4e-05,3.21891]
[1777004986729,46.94,77631.95,0.0,0.0332,4e-05,3.21793]
[1777004987556,46.94,77631.95,0.0,0.0332,4e-05,3.21793]
[1777004987591,46.94,77630.34,0.0,0.03315,4e-05,3.21375]
[1777004989067,46.94,77630.34,0.0,0.03315,4e-05,3.21375]
[1777004989222,46.94,77630.24,0.0,0.03315,4e-05,3.214]
[1777004994718,46.95,77628.65,0.0,0.03312,4e-05,3.21151]
[1777004994758,46.96,77628.83,0.0,0.03314,4e-05,3.21312]
[1777004996560,46.96,77619.27,0.0,0.03281,4e-05,3.18625]
[1777004997974,46.96,77619.27,0.0,0.03281,4e-05,3.18625]
[1777004997996,46.96,77615.0,0.0,0.03266,4e-05,3.1744]
[1777004998976,46.96,77615.0,0.0,0.03266,4e-05,3.1744]
[1777004999003,46.97,77614.51,0.0,0.03265,4e-05,3.17357]
[1777005000873,46.97,77614.51,0.0,0.03265,4e-05,3.17357]
[1777005000901,46.97,77612.86,0.0,0.03261,4e-05,3.16996]
[1777005001710,46.97,77612.86,0.0,0.03261,4e-05,3.16996]
[1777005001810,46.97,77610.8,0.0,0.03254,4e-05,3.16458]
[1777005003643,46.97,77610.8,0.0,0.03254,4e-05,3.16458]
[1777005003720,46.98,77609.71,0.0,0.03252,4e-05,3.16262]
[1777005007222,46.99,77613.1,0.0,0.03266,4e-05,3.17423]
[1777005007350,46.99,77613.1,0.0,0.03267,4e-05,3.17482]
[1777005010523,46.99,77610.6,0.0,0.03259,4e-05,3.16875]
[1777005010537,47.0,77609.87,0.0,0.03257,4e-05,3.16723]
[1777005013280,47.0,77609.18,0.0,0.03256,4e-05,3.16644]
[1777005013851,47.0,77609.18,0.0,0.03256,4e-05,3.16644]
[1777005013950,47.0,77611.02,0.0,0.03264,4e-05,3.17237]
[1777005019432,47.02,77611.07,0.0,0.03268,4e-05,3.1761]
[1777005022164,47.02,77611.92,0.0,0.03273,4e-05,3.17975]
[1777005022667,47.02,77611.92,0.0,0.03273,4e-05,3.17975]
[1777005022712,47.02,77629.05,0.0,0.03335,4e-05,3.22979]
[1777005023932,47.03,77640.16,0.0,0.03377,4e-05,3.26365]
[1777005024365,47.03,77640.16,0.0,0.03377,4e-05,3.26365]
[1777005024469,47.03,77640.16,0.0,0.03377,4e-05,3.26365]
[1777005025491,47.03,77658.2,0.0,0.03444,4e-05,3.31779]
[1777005027300,47.03,77651.29,0.0,0.03419,4e-05,3.29793]
[1777005027492,47.04,77651.29,0.0,0.0342,4e-05,3.29835]
[1777005028307,47.04,77651.29,0.0,0.0342,4e-05,3.29835]
[1777005028499,47.04,77647.72,0.0,0.03407,4e-05,3.28817]
[1777005029505,47.04,77659.65,0.0,0.03452,4e-05,3.32417]
[1777005030745,47.04,77659.65,0.0,0.03452,4e-05,3.32417]
[1777005030759,47.04,77658.18,0.0,0.03447,4e-05,3.32015]
[1777005031331,47.04,77658.18,0.0,0.03447,4e-05,3.32015]
[1777005031731,47.04,77658.18,0.0,0.03447,4e-05,3.32015]
[1777005033344,47.04,77655.89,0.0,0.03435,4e-05,3.30975]
[1777005033981,47.04,77655.89,0.0,0.03435,4e-05,3.30975]
[1777005042598,47.06,77657.32,0.0,0.03446,4e-05,3.31828]
[1777005045342,47.07,77658.7,0.0,0.03452,4e-05,3.32325]
[1777005046047,47.07,77670.83,0.0,0.03498,4e-05,3.36008]
[1777005046892,47.07,77670.83,0.0,0.03498,4e-05,3.36008]
[1777005047037,47.07,77670.83,0.0,0.03498,4e-05,3.36008]
[1777005047737,47.07,77673.13,0.0,0.03507,4e-05,3.36739]
[1777005047839,47.07,77674.23,0.0,0.03512,4e-05,3.37106]
[1777005050761,47.07,77674.54,0.0,0.03514,4e-05,3.37268]
[1777005050859,47.08,77672.08,0.0,0.03505,4e-05,3.36559]
[1777005051991,47.08,77672.08,0.0,0.03505,4e-05,3.36559]
[1777005051993,47.08,77670.87,0.0,0.03501,4e-05,3.36228]
[1777005054078,47.08,77670.87,0.0,0.03501,4e-05,3.36262]
[1777005053674,47.08,77660.55,0.0,0.03463,4e-05,3.33197]
[1777005054149,47.08,77660.55,0.0,0.03463,4e-05,3.33197]
[1777005054158,47.08,77660.55,0.0,0.03463,4e-05,3.33197]
[1777005055041,47.08,77660.55,0.0,0.03463,4e-05,3.33197]
[1777005056804,47.08,77667.05,0.0,0.03488,4e-05,3.35226]
[1777005056905,47.08,77669.44,0.0,0.03498,4e-05,3.35982]
[1777005058731,47.09,77669.44,0.0,0.03498,4e-05,3.36018]
[1777005058738,47.09,77668.61,0.0,0.03496,4e-05,3.35804]
[1777005063089,47.09,77667.13,0.0,0.03491,4e-05,3.35469]
[1777005063744,47.1,77668.67,0.0,0.03498,4e-05,3.36007]
[1777005066978,47.1,77670.38,0.0,0.03505,4e-05,3.36595]
[1777005067123,47.1,77666.58,0.0,0.03492,4e-05,3.35488]
[1777005072807,47.11,77662.57,0.0,0.03479,4e-05,3.34512]
[1777005077841,47.12,77672.07,0.0,0.03518,4e-05,3.37552]
[1777005083057,47.12,77672.15,0.0,0.0352,4e-05,3.37708]
[1777005092679,47.14,77668.1,0.0,0.03504,4e-05,3.36357]
[1777005092719,47.14,77668.1,0.0,0.03504,4e-05,3.36357]
[1777005092947,47.14,77666.64,0.0,0.03499,4e-05,3.35948]
[1777005094757,47.14,77666.39,0.0,0.03498,4e-05,3.35905]
[1777005094963,47.14,77665.43,0.0,0.03495,4e-05,3.35649]
[1777005098197,47.14,77666.54,0.0,0.03501,4e-05,3.36084]
[1777005098989,47.15,77667.16,0.0,0.03503,4e-05,3.36304]
[1777005104024,47.15,77669.89,0.0,0.03516,4e-05,3.37295]
[1777005110068,47.16,77672.77,0.0,0.03529,4e-05,3.38359]
[1777005115103,47.17,77669.68,0.0,0.03519,4e-05,3.37585]
[1777005117116,47.17,77684.29,0.0,0.03576,4e-05,3.4208]
[1777005118885,47.17,77683.94,0.0,0.03575,4e-05,3.41997]
[1777005119129,47.17,77683.83,0.0,0.03575,4e-05,3.41988]
[1777005120706,47.17,77681.92,0.0,0.03568,4e-05,3.41431]
[1777005121147,47.17,77677.28,0.0,0.0355,4e-05,3.40045]
[1777005121692,47.17,77677.28,0.0,0.0355,4e-05,3.40045]
[1777005122151,47.18,77669.96,0.0,0.03523,4e-05,3.37855]
[1777005125271,47.18,77666.81,0.0,0.03512,4e-05,3.37001]
[1777005125690,47.18,77666.81,0.0,0.03512,4e-05,3.37001]
[1777005126452,47.18,77668.33,0.0,0.03518,4e-05,3.37492]
[1777005127185,47.18,77669.86,0.0,0.03524,4e-05,3.37987]
[1777005132221,47.19,77680.57,0.0,0.03567,4e-05,3.41388]
[1777005137583,47.2,77670.36,0.0,0.0353,4e-05,3.38458]
[1777005142390,47.2,77667.4,0.0,0.03521,4e-05,3.37686]
[1777005142396,47.2,77666.59,0.0,0.03518,4e-05,3.37442]
[1777005144810,47.2,77666.59,0.0,0.03518,4e-05,3.37473]
[1777005144911,47.2,77664.49,0.0,0.03511,4e-05,3.36903]
[1777005148797,47.21,77665.17,0.0,0.03515,4e-05,3.37205]
[1777005148893,47.21,77664.94,0.0,0.03514,4e-05,3.37168]
[1777005152522,47.21,77663.48,0.0,0.03505,4e-05,3.36351]
[1777005152540,47.22,77663.44,0.0,0.03506,4e-05,3.36405]
[1777005155943,47.22,77663.12,0.0,0.03505,4e-05,3.36342]
[1777005155984,47.22,77655.6,0.0,0.03478,4e-05,3.34149]
[1777005156700,47.22,77640.87,0.0,0.03423,4e-05,3.29754]
[1777005161190,47.23,77632.99,0.0,0.03396,4e-05,3.27546]
[1777005161974,47.23,77632.99,0.0,0.03396,4e-05,3.27593]
[1777005167793,47.24,77627.48,0.0,0.03381,4e-05,3.26348]
[1777005170253,47.25,77626.77,0.0,0.03379,4e-05,3.26186]
[1777005170489,47.25,77628.65,0.0,0.03386,4e-05,3.26789]
[1777005176529,47.26,77626.38,0.0,0.03382,4e-05,3.26399]
[1777005181568,47.27,77625.03,0.0,0.0338,4e-05,3.26276]
[1777005183616,47.27,77623.58,0.0,0.03375,4e-05,3.25895]
[1777005183702,47.28,77623.77,0.0,0.03377,4e-05,3.25996]
[1777005184316,47.28,77623.77,0.0,0.03377,4e-05,3.25996]
[1777005184827,47.28,77623.77,0.0,0.03377,4e-05,3.25996]
[1777005185018,47.28,77623.77,0.0,0.03377,4e-05,3.25996]
[1777005185054,47.28,77618.59,0.0,0.03358,4e-05,3.24518]
[1777005190626,47.29,77613.84,0.0,0.03345,4e-05,3.2342]
[1777005195662,47.3,77613.69,0.0,0.03347,4e-05,3.23619]
[1777005200696,47.31,77609.98,0.0,0.03337,4e-05,3.22781]
[1777005205731,47.32,77611.04,0.0,0.03344,4e-05,3.23336]
[1777005211773,47.33,77612.86,0.0,0.0335,4e-05,3.23722]
[1777005216809,47.34,77616.37,0.0,0.03365,4e-05,3.24985]
[1777005221844,47.35,77617.39,0.0,0.03372,4e-05,3.25509]
[1777005228220,47.36,77617.9,0.0,0.03377,4e-05,3.25925]
[1777005231907,47.37,77617.54,0.0,0.03378,4e-05,3.25951]
[1777005231995,47.37,77637.91,0.0,0.03453,4e-05,3.32017]
[1777005234689,47.38,77644.23,0.0,0.03477,4e-05,3.33967]
[1777005234935,47.38,77643.06,0.0,0.03474,4e-05,3.3365]
[1777005235483,47.38,77643.06,0.0,0.03474,4e-05,3.3365]
[1777005236174,47.38,77642.17,0.0,0.03471,4e-05,3.33417]
[1777005241737,47.38,77636.36,0.0,0.03451,4e-05,3.3185]
[1777005241983,47.39,77636.59,0.0,0.03452,4e-05,3.31953]
[1777005247019,47.39,77636.87,0.0,0.03456,4e-05,3.32203]
[1777005252054,47.4,77629.87,0.0,0.03432,4e-05,3.30299]
[1777005257088,47.41,77626.22,0.0,0.03421,4e-05,3.29399]
[1777005257496,47.41,77626.22,0.0,0.03421,4e-05,3.29399]
[1777005258096,47.41,77620.05,0.0,0.03398,4e-05,3.27615]
[1777005258424,47.41,77620.05,0.0,0.03398,4e-05,3.27615]
[1777005259276,47.41,77620.05,0.0,0.03398,4e-05,3.27615]
[1777005259103,47.41,77615.13,0.0,0.03381,4e-05,3.26208]
[1777005260113,47.41,77615.61,0.0,0.03383,4e-05,3.26391]
[1777005261959,47.42,77615.5,0.0,0.03383,4e-05,3.26401]
[1777005262042,47.42,77615.77,0.0,0.03385,4e-05,3.26522]
[1777005266792,47.42,77615.85,0.0,0.03387,4e-05,3.26711]
[1777005267162,47.43,77613.35,0.0,0.03379,4e-05,3.26018]
[1777005272199,47.44,77613.37,0.0,0.03377,4e-05,3.25798]
[1777005274098,47.44,77613.73,0.0,0.03379,4e-05,3.25945]
[1777005274215,47.44,77612.75,0.0,0.03376,4e-05,3.25699]
[1777005274909,47.44,77612.75,0.0,0.03376,4e-05,3.25699]
[1777005275222,47.44,77610.56,0.0,0.03368,4e-05,3.251]
[1777005280256,47.45,77611.4,0.0,0.03374,4e-05,3.2556]
[1777005281421,47.45,77611.4,0.0,0.03374,4e-05,3.2556]
[1777005281522,47.45,77612.55,0.0,0.03379,4e-05,3.2594]
[1777005286580,47.46,77612.55,0.0,0.03382,4e-05,3.26149]
[1777005287305,47.46,77615.21,0.0,0.03392,4e-05,3.26972]
[1777005289319,47.47,77626.83,0.0,0.03435,4e-05,3.30478]
[1777005295360,47.47,77627.54,0.0,0.03441,4e-05,3.30894]
[1777005297873,47.47,77627.54,0.0,0.03441,4e-05,3.30894]
[1777005297884,47.48,77626.64,0.0,0.03439,4e-05,3.30729]
[1777005298720,47.48,77610.83,0.0,0.03381,4e-05,3.2607]
[1777005304425,47.49,77602.03,0.0,0.03352,4e-05,3.23748]
[1777005307341,47.49,77603.14,0.0,0.03356,4e-05,3.24117]
[1777005307862,47.49,77605.47,0.0,0.03366,4e-05,3.24843]
[1777005307873,47.5,77623.12,0.0,0.03431,4e-05,3.30116]
[1777005313487,47.5,77621.08,0.0,0.03426,4e-05,3.29691]
[1777005318859,47.51,77619.11,0.0,0.03421,4e-05,3.29326]
[1777005324567,47.52,77618.73,0.0,0.03422,4e-05,3.29394]
[1777005329602,47.53,77619.45,0.0,0.03427,4e-05,3.29783]
[1777005334637,47.54,77620.08,0.0,0.03427,4e-05,3.29705]
[1777005339673,47.54,77627.98,0.0,0.03459,4e-05,3.32209]
[1777005339827,47.54,77627.98,0.0,0.03459,4e-05,3.32209]
[1777005339832,47.54,77627.98,0.0,0.03459,4e-05,3.32209]
[1777005339915,47.54,77628.06,0.0,0.03459,4e-05,3.32262]
[1777005341140,47.54,77628.06,0.0,0.03459,4e-05,3.32262]
[1777005341157,47.55,77627.94,0.0,0.03459,4e-05,3.32256]
[1777005342074,47.55,77627.94,0.0,0.03459,4e-05,3.32256]
[1777005342280,47.55,77627.94,0.0,0.03459,4e-05,3.32256]
[1777005349069,47.56,77629.33,0.0,0.03467,4e-05,3.32894]
[1777005356799,47.56,77629.09,0.0,0.03469,4e-05,3.33034]
[1777005357699,47.56,77629.09,0.0,0.03469,4e-05,3.33034]
[1777005357806,47.56,77628.17,0.0,0.03466,4e-05,3.32761]
[1777005362065,47.57,77631.53,0.0,0.03479,4e-05,3.33859]
[1777005362083,47.57,77639.18,0.0,0.03508,4e-05,3.36165]
[1777005363778,47.57,77639.18,0.0,0.03508,4e-05,3.36165]
[1777005363849,47.57,77642.87,0.0,0.03523,4e-05,3.37306]
[1777005364615,47.57,77642.87,0.0,0.03523,4e-05,3.37306]
[1777005365348,47.57,77642.87,0.0,0.03523,4e-05,3.37306]
[1777005364857,47.57,77642.99,0.0,0.03523,4e-05,3.37359]
[1777005365869,47.57,77642.99,0.0,0.03523,4e-05,3.37359]
[1777005366984,47.57,77644.45,0.0,0.03529,4e-05,3.37814]
[1777005367086,47.57,77645.09,0.0,0.03532,4e-05,3.38022]
[1777005372913,47.58,77645.3,0.0,0.03534,4e-05,3.38187]
[1777005377947,47.58,77652.0,0.0,0.0356,4e-05,3.40291]
[1777005382983,47.59,77654.87,0.0,0.03572,4e-05,3.41241]
[1777005388017,47.59,77653.13,0.0,0.03567,4e-05,3.40802]
[1777005393052,47.59,77657.28,0.0,0.03579,4e-05,3.41699]
[1777005393774,47.59,77657.28,0.0,0.03579,4e-05,3.41699]
[1777005394059,47.59,77657.49,0.0,0.0358,4e-05,3.4178]
[1777005394696,47.59,77657.49,0.0,0.0358,4e-05,3.4178]
[1777005395066,47.59,77656.89,0.0,0.03578,4e-05,3.41616]
[1777005400104,47.6,77656.06,0.0,0.03576,4e-05,3.41455]
[1777005402216,47.6,77655.7,0.0,0.03575,4e-05,3.41364]
[1777005402303,47.6,77654.74,0.0,0.03571,4e-05,3.41093]
[1777005402904,47.6,77654.74,0.0,0.03571,4e-05,3.41093]
[1777005403127,47.6,77654.74,0.0,0.03572,4e-05,3.41111]
[1777005403971,47.6,77654.74,0.0,0.03572,4e-05,3.41111]
[1777005404135,47.6,77655.01,0.0,0.03573,4e-05,3.41211]
[1777005404713,47.6,77655.01,0.0,0.03573,4e-05,3.41211]
[1777005405145,47.6,77654.47,0.0,0.03571,4e-05,3.41066]
[1777005405657,47.6,77654.47,0.0,0.03571,4e-05,3.41066]
[1777005406153,47.6,77654.64,0.0,0.03572,4e-05,3.41136]
[1777005407382,47.6,77654.64,0.0,0.03572,4e-05,3.41136]
[1777005407469,47.6,77653.97,0.0,0.0357,4e-05,3.40953]
[1777005410137,47.61,77653.07,0.0,0.03567,4e-05,3.40719]
[1777005410198,47.61,77650.76,0.0,0.03558,4e-05,3.40042]
[1777005411940,47.61,77650.76,0.0,0.03559,4e-05,3.40062]
[1777005412186,47.61,77648.65,0.0,0.03551,4e-05,3.39448]
[1777005414111,47.61,77648.07,0.0,0.03549,4e-05,3.39295]
[1777005414205,47.61,77649.18,0.0,0.03553,4e-05,3.39651]
[1777005414563,47.61,77649.18,0.0,0.03553,4e-05,3.39651]
[1777005415209,47.61,77651.45,0.0,0.03562,4e-05,3.40356]
[1777005415751,47.61,77651.45,0.0,0.03562,4e-05,3.40356]
[1777005416217,47.61,77654.17,0.0,0.03573,4e-05,3.41196]
[1777005418237,47.61,77654.76,0.0,0.03575,4e-05,3.41393]
[1777005418304,47.61,77654.7,0.0,0.03575,4e-05,3.41394]
[1777005422937,47.62,77658.16,0.0,0.03589,4e-05,3.42513]
[1777005423267,47.62,77658.81,0.0,0.03592,4e-05,3.42726]
[1777005423934,47.62,77658.81,0.0,0.03592,4e-05,3.42726]
[1777005424273,47.62,77659.74,0.0,0.03596,4e-05,3.43024]
[1777005425279,47.62,77673.4,0.0,0.03649,4e-05,3.47196]
[1777005430081,47.62,77678.48,0.0,0.03669,4e-05,3.48782]
[1777005430316,47.62,77671.98,0.0,0.03644,4e-05,3.46802]
[1777005431662,47.62,77667.17,0.0,0.03625,4e-05,3.45347]
[1777005432344,47.62,77667.17,0.0,0.03625,4e-05,3.45347]
[1777005432397,47.62,77663.35,0.0,0.03611,4e-05,3.442]
[1777005433054,47.62,77663.35,0.0,0.03611,4e-05,3.442]
[1777005433336,47.62,77663.35,0.0,0.03611,4e-05,3.44215]
[1777005435557,47.62,77659.27,0.0,0.03596,4e-05,3.43011]
[1777005436390,47.62,77659.27,0.0,0.03596,4e-05,3.43011]
[1777005437434,47.62,77660.62,0.0,0.03601,4e-05,3.43438]
[1777005437468,47.62,77658.42,0.0,0.03593,4e-05,3.42789]
[1777005438373,47.62,77658.42,0.0,0.03593,4e-05,3.42789]
[1777005438411,47.63,77655.55,0.0,0.03582,4e-05,3.41939]
[1777005439380,47.63,77655.55,0.0,0.03582,4e-05,3.41939]
[1777005439398,47.63,77658.79,0.0,0.03595,4e-05,3.42939]
[1777005440115,47.63,77658.79,0.0,0.03595,4e-05,3.42939]
[1777005440384,47.63,77658.79,0.0,0.03595,4e-05,3.4296]
[1777005445419,47.63,77662.42,0.0,0.0361,4e-05,3.44157]
[1777005450454,47.63,77665.27,0.0,0.03622,4e-05,3.45113]
[1777005455488,47.64,77661.98,0.0,0.03607,4e-05,3.43759]
[1777005456073,47.64,77661.98,0.0,0.03607,4e-05,3.43759]
[1777005456497,47.64,77661.64,0.0,0.03605,4e-05,3.43676]
[1777005461532,47.64,77661.56,0.0,0.03607,4e-05,3.43757]
[1777005463348,47.64,77662.77,0.0,0.03611,4e-05,3.44146]
[1777005463550,47.65,77658.19,0.0,0.03594,4e-05,3.42778]
[1777005464346,47.65,77658.19,0.0,0.03594,4e-05,3.42778]
[1777005464554,47.65,77656.54,0.0,0.03588,4e-05,3.42303]
[1777005465120,47.65,77656.54,0.0,0.03588,4e-05,3.42303]
[1777005465559,47.65,77651.21,0.0,0.03568,4e-05,3.40717]
[1777005470595,47.65,77645.07,0.0,0.03547,4e-05,3.39008]
[1777005475630,47.66,77639.8,0.0,0.03529,4e-05,3.37574]
[1777005480664,47.67,77638.5,0.0,0.03526,4e-05,3.37337]
[1777005485699,47.67,77637.72,0.0,0.03525,4e-05,3.37255]
[1777005490873,47.68,77636.87,0.0,0.03524,4e-05,3.37151]
[1777005497272,47.69,77634.71,0.0,0.03517,4e-05,3.36654]
[1777005502818,47.69,77629.77,0.0,0.03501,4e-05,3.35388]
[1777005506849,47.7,77619.26,0.0,0.03464,4e-05,3.32388]
[1777005509633,47.7,77618.63,0.0,0.03462,4e-05,3.32235]
[1777005509640,47.7,77615.18,0.0,0.0345,4e-05,3.31283]
[1777005510435,47.7,77615.18,0.0,0.0345,4e-05,3.31283]
[1777005510536,47.71,77615.6,0.0,0.03452,4e-05,3.31442]
[1777005514903,47.71,77608.39,0.0,0.03423,4e-05,3.29019]
[1777005520276,47.72,77609.32,0.0,0.03429,4e-05,3.29521]
[1777005525978,47.73,77616.52,0.0,0.03459,4e-05,3.31857]
[1777005528510,47.73,77616.64,0.0,0.03459,4e-05,3.31926]
[1777005528567,47.73,77622.72,0.0,0.03482,4e-05,3.33759]
[1777005531974,47.74,77622.25,0.0,0.03481,4e-05,3.33681]
[1777005532022,47.74,77622.25,0.0,0.03482,4e-05,3.33741]
[1777005535707,47.74,77621.69,0.0,0.03481,4e-05,3.33606]
[1777005535752,47.74,77621.41,0.0,0.0348,4e-05,3.33583]
[1777005540863,47.75,77619.29,0.0,0.03474,4e-05,3.33104]
[1777005546123,47.76,77608.6,0.0,0.03437,4e-05,3.30133]
[1777005547044,47.76,77608.6,0.0,0.03437,4e-05,3.30133]
[1777005547486,47.76,77608.6,0.0,0.03437,4e-05,3.30133]
[1777005548032,47.76,77606.02,0.0,0.03428,4e-05,3.2941]
[1777005548140,47.76,77606.02,0.0,0.03429,4e-05,3.29446]
[1777005550436,47.76,77604.37,0.0,0.03423,4e-05,3.28998]
[1777005550476,47.76,77603.66,0.0,0.03421,4e-05,3.28826]
[1777005551430,47.76,77603.66,0.0,0.03421,4e-05,3.28826]
[1777005551441,47.76,77603.31,0.0,0.0342,4e-05,3.2876]
[1777005557198,47.77,77604.44,0.0,0.03427,4e-05,3.29314]
[1777005562232,47.78,77603.46,0.0,0.03426,4e-05,3.2921]
[1777005564239,47.78,77603.51,0.0,0.03426,4e-05,3.29262]
[1777005564307,47.79,77604.19,0.0,0.03429,4e-05,3.29498]
[1777005570641,47.79,77605.31,0.0,0.03436,4e-05,3.30049]
[1777005571298,47.8,77596.18,0.0,0.03399,4e-05,3.26971]
[1777005576374,47.8,77594.07,0.0,0.03394,4e-05,3.26524]
[1777005576410,47.8,77594.07,0.0,0.03394,4e-05,3.26524]
[1777005576597,47.81,77590.07,0.0,0.0338,4e-05,3.254]
[1777005577546,47.81,77590.07,0.0,0.0338,4e-05,3.254]
[1777005577694,47.81,77590.07,0.0,0.0338,4e-05,3.254]
[1777005577696,47.81,77530.08,0.0,0.03168,3e-05,3.08254]
[1777005579042,47.81,77530.08,0.0,0.03168,3e-05,3.08254]
[1777005579416,47.81,77521.9,0.0,0.03141,3e-05,3.06079]
[1777005580713,47.81,77531.67,0.0,0.03176,3e-05,3.08889]
[1777005582424,47.82,77551.48,0.0,0.03246,4e-05,3.14596]
[1777005587451,47.83,77568.55,0.0,0.0331,4e-05,3.19774]
[1777005590774,47.84,77578.16,0.0,0.03346,4e-05,3.227]
[1777005593498,47.84,77589.87,0.0,0.0339,4e-05,3.262]
[1777005598528,47.85,77591.99,0.0,0.03401,4e-05,3.27073]
[1777005603563,47.87,77570.85,0.0,0.03328,4e-05,3.21201]
[1777005604012,47.87,77570.85,0.0,0.03328,4e-05,3.21201]
[1777005604576,47.87,77570.14,0.0,0.03326,4e-05,3.21047]
[1777005604996,47.87,77570.14,0.0,0.03326,4e-05,3.21047]
[1777005605577,47.87,77575.62,0.0,0.03345,4e-05,3.22629]
[1777005610612,47.88,77576.12,0.0,0.0335,4e-05,3.23009]
[1777005615648,47.89,77580.1,0.0,0.03367,4e-05,3.24391]
[1777005620682,47.9,77579.22,0.0,0.03367,4e-05,3.24367]
[1777005625718,47.91,77566.95,0.0,0.03326,4e-05,3.21056]
[1777005630753,47.92,77563.08,0.0,0.03315,4e-05,3.20197]
[1777005633156,47.92,77573.1,0.0,0.03348,4e-05,3.22751]
[1777005633773,47.93,77573.97,0.0,0.03352,4e-05,3.23049]
[1777005634800,47.93,77573.97,0.0,0.03352,4e-05,3.23049]
[1777005634781,47.93,77583.97,0.0,0.03389,4e-05,3.25996]
[1777005635788,47.93,77591.47,0.0,0.03416,4e-05,3.28224]
[1777005640825,47.94,77592.92,0.0,0.03424,4e-05,3.2884]
[1777005645861,47.95,77595.58,0.0,0.03436,4e-05,3.29805]
[1777005651207,47.95,77598.43,0.0,0.03449,4e-05,3.30825]
[1777005656940,47.96,77601.94,0.0,0.03465,4e-05,3.32069]
[1777005662804,47.97,77605.1,0.0,0.03478,4e-05,3.33135]
[1777005662854,47.97,77613.03,0.0,0.03508,4e-05,3.35548]
[1777005663619,47.97,77613.03,0.0,0.03508,4e-05,3.35548]
[1777005663663,47.97,77616.42,0.0,0.03521,4e-05,3.36584]
[1777005668244,47.98,77615.33,0.0,0.03518,4e-05,3.36342]
[1777005668276,47.98,77617.44,0.0,0.03527,4e-05,3.36997]
[1777005670622,47.98,77617.26,0.0,0.03526,4e-05,3.3697]
[1777005670695,47.98,77617.13,0.0,0.03526,4e-05,3.36984]
[1777005671577,47.98,77617.13,0.0,0.03526,4e-05,3.36984]
[1777005671674,47.98,77616.7,0.0,0.03525,4e-05,3.36882]
[1777005674064,47.98,77633.37,0.0,0.03589,4e-05,3.41914]
[1777005675404,47.98,77633.37,0.0,0.03589,4e-05,3.41914]
[1777005675500,47.99,77636.82,0.0,0.03602,4e-05,3.42985]
[1777005677088,47.99,77636.82,0.0,0.03602,4e-05,3.42985]
[1777005677593,47.99,77637.65,0.0,0.03606,4e-05,3.43266]
[1777005683316,47.99,77643.46,0.0,0.03628,4e-05,3.45067]
[1777005688427,47.99,77648.29,0.0,0.03648,4e-05,3.46577]
[1777005689503,47.99,77651.06,0.0,0.03658,4e-05,3.47433]
[1777005689566,47.99,77652.17,0.0,0.03663,4e-05,3.47775]
[1777005690818,47.99,77652.17,0.0,0.03663,4e-05,3.47775]
[1777005690920,47.99,77646.37,0.0,0.0364,4e-05,3.4602]
[1777005691633,47.99,77646.37,0.0,0.0364,4e-05,3.4602]
[1777005691695,47.99,77640.31,0.0,0.03613,4e-05,3.43746]
[1777005692437,47.99,77640.31,0.0,0.03613,4e-05,3.43746]
[1777005692508,47.99,77639.62,0.0,0.0361,4e-05,3.43548]
[1777005698234,47.99,77636.62,0.0,0.036,4e-05,3.427]
[1777005703269,48.0,77634.74,0.0,0.03593,4e-05,3.42195]
[1777005706691,48.0,77633.42,0.0,0.03589,4e-05,3.4181]
[1777005706766,48.0,77631.47,0.0,0.03582,4e-05,3.41262]
[1777005710291,48.0,77629.79,0.0,0.03576,4e-05,3.40784]
[1777005710356,48.0,77628.21,0.0,0.0357,4e-05,3.40325]
[1777005712481,48.0,77628.51,0.0,0.03571,4e-05,3.40442]
[1777005712517,48.0,77626.52,0.0,0.03564,4e-05,3.3986]
[1777005714351,48.0,77615.96,0.0,0.03524,4e-05,3.36726]
[1777005714973,48.0,77615.96,0.0,0.03524,4e-05,3.36726]
[1777005715696,48.0,77615.96,0.0,0.03524,4e-05,3.36726]
[1777005723410,48.01,77621.44,0.0,0.03547,4e-05,3.38546]
[1777005728450,48.02,77617.24,0.0,0.03533,4e-05,3.37401]
[1777005733481,48.02,77617.37,0.0,0.03534,4e-05,3.37515]
[1777005738515,48.02,77617.98,0.0,0.03538,4e-05,3.37807]
[1777005744556,48.03,77617.04,0.0,0.03536,4e-05,3.37637]
[1777005749592,48.03,77619.1,0.0,0.03545,4e-05,3.38334]
[1777005755634,48.04,77618.61,0.0,0.0354,4e-05,3.37846]
[1777005760676,48.04,77620.41,0.0,0.03548,4e-05,3.38467]
[1777005765201,48.04,77617.13,0.0,0.03536,4e-05,3.37555]
[1777005770745,48.05,77616.03,0.0,0.03534,4e-05,3.37335]
[1777005775779,48.05,77616.66,0.0,0.03537,4e-05,3.37612]
[1777005780819,48.06,77617.6,0.0,0.03542,4e-05,3.37996]
[1777005786856,48.06,77616.56,0.0,0.03539,4e-05,3.37772]
[1777005791893,48.06,77617.39,0.0,0.03543,4e-05,3.38104]
[1777005796926,48.07,77621.77,0.0,0.03561,4e-05,3.39483]
[1777005801963,48.07,77629.01,0.0,0.03589,4e-05,3.41715]
[1777005806996,48.07,77626.45,0.0,0.0358,4e-05,3.41003]
[1777005812031,48.07,77626.95,0.0,0.03578,4e-05,3.40758]
[1777005812812,48.07,77626.95,0.0,0.03578,4e-05,3.40758]
[1777005813038,48.07,77626.54,0.0,0.03577,4e-05,3.40647]
[1777005815577,48.08,77629.49,0.0,0.03588,4e-05,3.41554]
[1777005816059,48.08,77630.27,0.0,0.03591,4e-05,3.41798]
[1777005817154,48.08,77629.87,0.0,0.0359,4e-05,3.41688]
[1777005817173,48.08,77630.23,0.0,0.03591,4e-05,3.41796]
[1777005822365,48.08,77631.12,0.0,0.03595,4e-05,3.42104]
[1777005822409,48.08,77630.75,0.0,0.03594,4e-05,3.42003]
[1777005828147,48.08,77627.55,0.0,0.03583,4e-05,3.41109]
[1777005833180,48.08,77626.37,0.0,0.03579,4e-05,3.40814]
[1777005838222,48.09,77624.59,0.0,0.03573,4e-05,3.4034]
[1777005843252,48.09,77622.31,0.0,0.03565,4e-05,3.39711]
[1777005848287,48.09,77622.65,0.0,0.03567,4e-05,3.39883]
[1777005853322,48.09,77625.21,0.0,0.03578,4e-05,3.40719]
[1777005858357,48.1,77630.31,0.0,0.03598,4e-05,3.42314]
[1777005863393,48.1,77632.42,0.0,0.03607,4e-05,3.43008]
[1777005868427,48.1,77633.76,0.0,0.03612,4e-05,3.43469]
[1777005873462,48.11,77636.96,0.0,0.03621,4e-05,3.44038]
[1777005878497,48.11,77640.66,0.0,0.03636,4e-05,3.45208]
[1777005884541,48.11,77642.06,0.0,0.03642,4e-05,3.45687]
[1777005889577,48.11,77643.94,0.0,0.0365,4e-05,3.463]
[1777005892899,48.11,77654.4,0.0,0.0369,4e-05,3.49508]
[1777005898638,48.11,77653.27,0.0,0.03686,4e-05,3.49187]
[1777005902970,48.11,77666.52,0.0,0.03738,4e-05,3.53243]
[1777005908708,48.11,77664.66,0.0,0.0373,4e-05,3.52652]
[1777005913742,48.11,77665.96,0.0,0.03735,4e-05,3.53026]
[1777005918777,48.11,77664.5,0.0,0.03729,4e-05,3.52551]
[1777005923817,48.11,77666.49,0.0,0.03737,4e-05,3.53137]
[1777005928847,48.11,77666.36,0.0,0.03736,4e-05,3.53068]
[1777005933882,48.11,77668.91,0.0,0.03741,4e-05,3.53357]
[1777005938920,48.11,77663.53,0.0,0.03719,4e-05,3.51678]
[1777005942947,48.11,77652.42,0.0,0.03676,4e-05,3.48273]
[1777005943972,48.11,77643.08,0.0,0.0364,4e-05,3.45444]
[1777005948989,48.1,77644.11,0.0,0.03644,4e-05,3.45722]
[1777005954024,48.11,77647.38,0.0,0.03657,4e-05,3.4674]
[1777005959060,48.11,77641.56,0.0,0.03634,4e-05,3.45004]
[1777005961074,48.11,77628.68,0.0,0.03586,4e-05,3.41148]
[1777005962080,48.11,77618.03,0.0,0.03546,4e-05,3.37984]
[1777005967126,48.11,77623.14,0.0,0.03566,4e-05,3.39566]
[1777005972153,48.11,77621.67,0.0,0.03561,4e-05,3.39212]
[1777005974167,48.12,77633.8,0.0,0.03608,4e-05,3.42875]
[1777005979201,48.12,77638.26,0.0,0.03625,4e-05,3.44267]
[1777005984236,48.12,77641.72,0.0,0.03639,4e-05,3.45357]
[1777005988707,48.12,77647.92,0.0,0.03663,4e-05,3.47254]
[1777005988749,48.12,77660.46,0.0,0.03712,4e-05,3.51077]
[1777005990748,48.12,77660.46,0.0,0.03712,4e-05,3.51077]
[1777005996321,48.12,77659.02,0.0,0.03702,4e-05,3.50184]
[1777006001356,48.12,77661.09,0.0,0.0371,4e-05,3.50809]
[1777006006390,48.12,77660.72,0.0,0.03708,4e-05,3.50687]
[1777006011426,48.12,77659.83,0.0,0.03704,4e-05,3.50401]
[1777006016710,48.12,77659.93,0.0,0.03705,4e-05,3.5042]
[1777006022502,48.12,77670.66,0.0,0.03746,4e-05,3.53667]
[1777006023875,48.12,77670.66,0.0,0.03746,4e-05,3.53667]
[1777006023891,48.12,77676.61,0.0,0.03769,4e-05,3.55481]
[1777006026756,48.12,77684.31,0.0,0.03799,4e-05,3.57834]
[1777006026768,48.12,77684.31,0.0,0.03799,4e-05,3.57834]
[1777006026857,48.12,77688.48,0.0,0.03816,4e-05,3.5911]
[1777006027747,48.12,77688.48,0.0,0.03816,4e-05,3.5911]
[1777006028036,48.11,77689.78,0.0,0.03821,4e-05,3.59497]
[1777006031882,48.11,77690.22,0.0,0.03822,4e-05,3.596]
[1777006031952,48.11,77694.01,0.0,0.03837,4e-05,3.60742]
[1777006037607,48.11,77691.62,0.0,0.03826,4e-05,3.59902]
[1777006042644,48.1,77691.37,0.0,0.03824,4e-05,3.59731]
[1777006047677,48.1,77693.19,0.0,0.0383,4e-05,3.60201]
[1777006050278,48.1,77693.51,0.0,0.03831,4e-05,3.6028]
[1777006050303,48.1,77683.48,0.0,0.0379,4e-05,3.57135]
[1777006051229,48.1,77683.48,0.0,0.0379,4e-05,3.57135]
[1777006051244,48.1,77682.66,0.0,0.03782,4e-05,3.56408]
[1777006056743,48.09,77690.24,0.0,0.03812,4e-05,3.58683]
[1777006060613,48.09,77692.36,0.0,0.03819,4e-05,3.59291]
[1777006060770,48.09,77695.54,0.0,0.03832,4e-05,3.60261]
[1777006065803,48.09,77703.71,0.0,0.03863,4e-05,3.62688]
[1777006067822,48.08,77700.98,0.0,0.03852,4e-05,3.61814]
[1777006067898,48.08,77700.49,0.0,0.0385,4e-05,3.61641]
[1777006068525,48.08,77700.49,0.0,0.0385,4e-05,3.61641]
[1777006068824,48.08,77700.49,0.0,0.03849,4e-05,3.61621]
[1777006069892,48.08,77700.49,0.0,0.03849,4e-05,3.61621]
[1777006069936,48.08,77702.26,0.0,0.03856,4e-05,3.62154]
[1777006071732,48.08,77702.26,0.0,0.03856,4e-05,3.62135]
[1777006071845,48.08,77702.67,0.0,0.03857,4e-05,3.62243]
[1777006076879,48.08,77707.99,0.0,0.03877,4e-05,3.63806]
[1777006081448,48.07,77709.56,0.0,0.03883,4e-05,3.64215]
[1777006081917,48.07,77709.42,0.0,0.03882,4e-05,3.64151]
[1777006084248,48.07,77722.55,0.0,0.03935,4e-05,3.68237]
[1777006089971,48.06,77718.31,0.0,0.03915,4e-05,3.66741]
[1777006095011,48.06,77719.79,0.0,0.03919,4e-05,3.6707]
[1777006098337,48.05,77729.21,0.0,0.03957,4e-05,3.69956]
[1777006098745,48.05,77729.21,0.0,0.03957,4e-05,3.69956]
[1777006099036,48.05,77729.21,0.0,0.03956,4e-05,3.6992]
[1777006099750,48.05,77729.21,0.0,0.03956,4e-05,3.6992]
[1777006100051,48.05,77726.72,0.0,0.03946,4e-05,3.69098]
[1777006105079,48.04,77724.76,0.0,0.03936,4e-05,3.68322]
[1777006110114,48.04,77721.67,0.0,0.03921,4e-05,3.67206]
[1777006115153,48.03,77732.34,0.0,0.03958,4e-05,3.69969]
[1777006118334,48.03,77743.09,0.0,0.04001,4e-05,3.73293]
[1777006122245,48.02,77746.56,0.0,0.04014,4e-05,3.74292]
[1777006122270,48.02,77756.01,0.0,0.04053,4e-05,3.7728]
[1777006122978,48.02,77756.01,0.0,0.04053,4e-05,3.7728]
[1777006123214,48.02,77755.79,0.0,0.04052,4e-05,3.77166]
[1777006123729,48.02,77755.79,0.0,0.04052,4e-05,3.77166]
[1777006124321,48.02,77755.79,0.0,0.04052,4e-05,3.77166]
[1777006124215,48.02,77756.95,0.0,0.04056,4e-05,3.77493]
[1777006124789,48.02,77756.95,0.0,0.04056,4e-05,3.77493]
[1777006130256,48.01,77750.83,0.0,0.04027,4e-05,3.75265]
[1777006131607,48.01,77750.4,0.0,0.04024,4e-05,3.75086]
[1777006131725,48.01,77750.4,0.0,0.04024,4e-05,3.75086]
[1777006132270,48.0,77748.69,0.0,0.04017,4e-05,3.74499]
[1777006137305,48.0,77749.85,0.0,0.04019,4e-05,3.74676]
[1777006142347,47.99,77753.88,0.0,0.04033,4e-05,3.75768]
[1777006144354,47.99,77765.2,0.0,0.0408,4e-05,3.79325]
[1777006146607,47.98,77766.07,0.0,0.04082,4e-05,3.79513]
[1777006147375,47.98,77765.95,0.0,0.04081,4e-05,3.79428]
[1777006150607,47.97,77765.81,0.0,0.04079,4e-05,3.79245]
[1777006151405,47.97,77765.25,0.0,0.04076,4e-05,3.79018]
[1777006152156,47.97,77765.25,0.0,0.04076,4e-05,3.79018]
[1777006152412,47.97,77764.4,0.0,0.04071,4e-05,3.78699]
[1777006157445,47.96,77764.36,0.0,0.04068,4e-05,3.78463]
[1777006158626,47.96,77764.99,0.0,0.0407,4e-05,3.78622]
[1777006159340,47.96,77764.99,0.0,0.0407,4e-05,3.78622]
[1777006160183,47.96,77765.02,0.0,0.0407,4e-05,3.78587]
[1777006160467,47.96,77765.1,0.0,0.0407,4e-05,3.78569]
[1777006165500,47.95,77765.26,0.0,0.04067,4e-05,3.78401]
[1777006168053,47.94,77764.26,0.0,0.04063,4e-05,3.78035]
[1777006168142,47.94,77761.85,0.0,0.04051,4e-05,3.77174]
[1777006168785,47.94,77761.85,0.0,0.04051,4e-05,3.77174]
[1777006168883,47.94,77761.92,0.0,0.04052,4e-05,3.77196]
[1777006174886,47.93,77762.28,0.0,0.04045,4e-05,3.76555]
[1777006180608,47.92,77762.59,0.0,0.04043,4e-05,3.76458]
[1777006182142,47.92,77762.59,0.0,0.04043,4e-05,3.76458]
[1777006182234,47.92,77760.55,0.0,0.04034,4e-05,3.75724]
[1777006184979,47.92,77756.94,0.0,0.04018,4e-05,3.74529]
[1777006185010,47.91,77755.68,0.0,0.04012,4e-05,3.74055]
[1777006190681,47.91,77755.91,0.0,0.04011,4e-05,3.73959]
[1777006194145,47.9,77756.1,0.0,0.04011,4e-05,3.73952]
[1777006194197,47.9,77756.9,0.0,0.04013,4e-05,3.74141]
[1777006195208,47.9,77756.9,0.0,0.04013,4e-05,3.74141]
[1777006195281,47.9,77757.65,0.0,0.04016,4e-05,3.74347]
[1777006197555,47.9,77757.65,0.0,0.04016,4e-05,3.74347]
[1777006197730,47.9,77757.65,0.0,0.04015,4e-05,3.7428]
[1777006202765,47.89,77757.25,0.0,0.04011,4e-05,3.73985]
[1777006206882,47.89,77764.45,0.0,0.0404,4e-05,3.7619]
[1777006206921,47.88,77760.97,0.0,0.04025,4e-05,3.75035]
[1777006207828,47.88,77760.97,0.0,0.04025,4e-05,3.75035]
[1777006207864,47.88,77759.96,0.0,0.0402,4e-05,3.74675]
[1777006213843,47.87,77757.55,0.0,0.04007,4e-05,3.73699]
[1777006218878,47.87,77748.98,0.0,0.0397,4e-05,3.70813]
[1777006225241,47.86,77750.1,0.0,0.03972,4e-05,3.70979]
[1777006230964,47.85,77749.92,0.0,0.03969,4e-05,3.70786]
[1777006233973,47.85,77748.57,0.0,0.03958,4e-05,3.69831]
[1777006234026,47.85,77755.86,0.0,0.03988,4e-05,3.72099]
[1777006235802,47.85,77755.08,0.0,0.03984,4e-05,3.71822]
[1777006235997,47.85,77755.08,0.0,0.03984,4e-05,3.71822]
[1777006241032,47.84,77754.4,0.0,0.03979,4e-05,3.71413]
[1777006246074,47.83,77756.05,0.0,0.03984,4e-05,3.7178]
[1777006251101,47.83,77758.29,0.0,0.03991,4e-05,3.72333]
[1777006256136,47.82,77758.92,0.0,0.03991,4e-05,3.72372]
[1777006261179,47.81,77759.01,0.0,0.03989,4e-05,3.72238]
[1777006266208,47.81,77759.26,0.0,0.03988,4e-05,3.72158]
[1777006271243,47.8,77759.87,0.0,0.03989,4e-05,3.72194]
[1777006276278,47.79,77760.15,0.0,0.03988,4e-05,3.72124]
[1777006278332,47.79,77760.57,0.0,0.03989,4e-05,3.72227]
[1777006281002,47.79,77757.44,0.0,0.03975,4e-05,3.71132]
[1777006281313,47.79,77757.46,0.0,0.03975,4e-05,3.71109]
[1777006282669,47.79,77757.49,0.0,0.03974,4e-05,3.71089]
[1777006283326,47.79,77757.88,0.0,0.03976,4e-05,3.71184]
[1777006286856,47.78,77752.55,0.0,0.03952,4e-05,3.69396]
[1777006287356,47.78,77749.69,0.0,0.0394,4e-05,3.6846]
[1777006288553,47.78,77749.69,0.0,0.0394,4e-05,3.6846]
[1777006288570,47.78,77746.57,0.0,0.03927,4e-05,3.67444]
[1777006294405,47.77,77741.75,0.0,0.03901,4e-05,3.65314]
[1777006299440,47.77,77737.83,0.0,0.03884,4e-05,3.63975]
[1777006304474,47.77,77736.52,0.0,0.03877,4e-05,3.63467]
[1777006309509,47.76,77736.29,0.0,0.03875,4e-05,3.63299]
[1777006314544,47.76,77735.08,0.0,0.03869,4e-05,3.62826]
[1777006319579,47.75,77730.3,0.0,0.03848,4e-05,3.61238]
[1777006321750,47.75,77728.93,0.0,0.03842,4e-05,3.60779]
[1777006322601,47.75,77728.17,0.0,0.03839,4e-05,3.60526]
[1777006327636,47.75,77725.51,0.0,0.03827,4e-05,3.59624]
[1777006332670,47.75,77722.88,0.0,0.03816,4e-05,3.58741]
[1777006337705,47.75,77721.37,0.0,0.03809,4e-05,3.58212]
[1777006342739,47.74,77723.81,0.0,0.03818,4e-05,3.58915]
[1777006348434,47.74,77723.34,0.0,0.03816,4e-05,3.58719]
[1777006348437,47.74,77722.62,0.0,0.03813,4e-05,3.5847]
[1777006352810,47.74,77710.11,0.0,0.03757,4e-05,3.54072]
[1777006358853,47.74,77707.92,0.0,0.03748,4e-05,3.5337]
[1777006363887,47.74,77710.48,0.0,0.03758,4e-05,3.54142]
[1777006368926,47.73,77712.91,0.0,0.03768,4e-05,3.5487]
[1777006373958,47.73,77712.69,0.0,0.03766,4e-05,3.54772]
[1777006378993,47.73,77711.27,0.0,0.0376,4e-05,3.54304]
[1777006380968,47.73,77710.76,0.0,0.03758,4e-05,3.54141]
[1777006381065,47.73,77711.9,0.0,0.03763,4e-05,3.5449]
[1777006386166,47.73,77712.2,0.0,0.03764,4e-05,3.54557]
[1777006392088,47.73,77711.48,0.0,0.0376,4e-05,3.54296]
[1777006397125,47.73,77714.0,0.0,0.0377,4e-05,3.5505]
[1777006399105,47.73,77717.85,0.0,0.03785,4e-05,3.56239]
[1777006399159,47.73,77718.08,0.0,0.03786,4e-05,3.56302]
[1777006404169,47.73,77717.99,0.0,0.03785,4e-05,3.56237]
[1777006405599,47.73,77704.43,0.0,0.03731,4e-05,3.52016]
[1777006406933,47.72,77702.52,0.0,0.03723,4e-05,3.5142]
[1777006407206,47.72,77703.1,0.0,0.03726,4e-05,3.51597]
[1777006407918,47.72,77703.1,0.0,0.03726,4e-05,3.51597]
[1777006408197,47.72,77703.1,0.0,0.03726,4e-05,3.51597]
[1777006413233,47.72,77705.34,0.0,0.0373,4e-05,3.51832]
[1777006418281,47.73,77705.65,0.0,0.03731,4e-05,3.51933]
[1777006424311,47.73,77708.43,0.0,0.03743,4e-05,3.52806]
[1777006429345,47.73,77713.94,0.0,0.03764,4e-05,3.5452]
[1777006434380,47.73,77712.27,0.0,0.03758,4e-05,3.54007]
[1777006439415,47.73,77710.69,0.0,0.03752,4e-05,3.5352]
[1777006444451,47.73,77715.29,0.0,0.0377,4e-05,3.54948]
[1777006449485,47.73,77713.54,0.0,0.03763,4e-05,3.54394]
[1777006456534,47.73,77711.04,0.0,0.03753,4e-05,3.53607]
[1777006461569,47.73,77708.8,0.0,0.03744,4e-05,3.52907]
[1777006466605,47.72,77708.19,0.0,0.03741,4e-05,3.52713]
[1777006471639,47.72,77707.37,0.0,0.03733,4e-05,3.51995]
[1777006474784,47.72,77701.83,0.0,0.03712,4e-05,3.50286]
[1777006474799,47.72,77699.73,0.0,0.03703,4e-05,3.49642]
[1777006475609,47.72,77699.73,0.0,0.03703,4e-05,3.49642]
[1777006475682,47.72,77699.54,0.0,0.03703,4e-05,3.49586]
[1777006480705,47.73,77698.62,0.0,0.03699,4e-05,3.49321]
[1777006485739,47.73,77701.45,0.0,0.03711,4e-05,3.50205]
[1777006490773,47.73,77694.75,0.0,0.03685,4e-05,3.48163]
[1777006495808,47.73,77694.03,0.0,0.03682,4e-05,3.47973]
[1777006502719,47.73,77694.79,0.0,0.03685,4e-05,3.48227]
[1777006507892,47.73,77689.89,0.0,0.03667,4e-05,3.46802]
[1777006512929,47.73,77694.58,0.0,0.03686,4e-05,3.48292]
[1777006517962,47.74,77695.77,0.0,0.03691,4e-05,3.48702]
[1777006522997,47.74,77700.23,0.0,0.03709,4e-05,3.50113]
[1777006528033,47.74,77698.79,0.0,0.03704,4e-05,3.49707]
[1777006533067,47.74,77698.89,0.0,0.03701,4e-05,3.49318]
[1777006536111,47.74,77698.82,0.0,0.03701,4e-05,3.49311]
[1777006542131,47.74,77700.83,0.0,0.03709,4e-05,3.49965]
[1777006547494,47.74,77698.94,0.0,0.03702,4e-05,3.49409]
[1777006553208,47.75,77697.3,0.0,0.03696,4e-05,3.48924]
[1777006558245,47.75,77691.24,0.0,0.03672,4e-05,3.47093]
[1777006563277,47.75,77690.67,0.0,0.0367,4e-05,3.46951]
[1777006568313,47.75,77689.59,0.0,0.03667,4e-05,3.4666]
[1777006573348,47.75,77689.0,0.0,0.03665,4e-05,3.46512]
[1777006578540,47.75,77681.46,0.0,0.03636,4e-05,3.4424]
[1777006578603,47.75,77681.12,0.0,0.03635,4e-05,3.44146]
[1777006579528,47.75,77681.12,0.0,0.03635,4e-05,3.44146]
[1777006579629,47.75,77681.12,0.0,0.03635,4e-05,3.44156]
[1777006585431,47.76,77685.97,0.0,0.03654,4e-05,3.45694]
[1777006588232,47.76,77691.74,0.0,0.03677,4e-05,3.4747]
[1777006588453,47.76,77691.74,0.0,0.03677,4e-05,3.47475]
[1777006593489,47.76,77693.07,0.0,0.03678,4e-05,3.47451]
[1777006597968,47.76,77691.29,0.0,0.03672,4e-05,3.46926]
[1777006598527,47.76,77691.29,0.0,0.03672,4e-05,3.46931]
[1777006605332,47.76,77691.75,0.0,0.03674,4e-05,3.47083]
[1777006605383,47.76,77691.43,0.0,0.03673,4e-05,3.47011]
[1777006605987,47.76,77691.43,0.0,0.03673,4e-05,3.47011]
[1777006606582,47.76,77691.43,0.0,0.03673,4e-05,3.47016]
[1777006608875,47.76,77690.7,0.0,0.0367,4e-05,3.46798]
[1777006609603,47.76,77690.26,0.0,0.03668,4e-05,3.46674]
[1777006611794,47.76,77690.26,0.0,0.03668,4e-05,3.46674]
[1777006611894,47.76,77689.61,0.0,0.03666,4e-05,3.46486]
[1777006616877,47.76,77689.32,0.0,0.03665,4e-05,3.4642]
[1777006616930,47.76,77688.23,0.0,0.03661,4e-05,3.46092]
[1777006622713,47.76,77687.86,0.0,0.0366,4e-05,3.4601]
[1777006627747,47.76,77687.87,0.0,0.0366,4e-05,3.46037]
[1777006630354,47.76,77687.77,0.0,0.0366,4e-05,3.46012]
[1777006630769,47.76,77688.3,0.0,0.03662,4e-05,3.46183]
[1777006634932,47.77,77688.4,0.0,0.03663,4e-05,3.46228]
[1777006635802,47.77,77687.89,0.0,0.03661,4e-05,3.46082]
[1777006640838,47.77,77693.95,0.0,0.03685,4e-05,3.47948]
[1777006645873,47.77,77693.38,0.0,0.03682,4e-05,3.47781]
[1777006650908,47.77,77691.77,0.0,0.03676,4e-05,3.47298]
[1777006654764,47.77,77690.36,0.0,0.03666,4e-05,3.46421]
[1777006654937,47.77,77690.41,0.0,0.03667,4e-05,3.4644]
[1777006656429,47.77,77691.26,0.0,0.0367,4e-05,3.46704]
[1777006656950,47.77,77691.51,0.0,0.03671,4e-05,3.46784]
[1777006658073,47.77,77691.44,0.0,0.03671,4e-05,3.46766]
[1777006658964,47.77,77691.33,0.0,0.0367,4e-05,3.46735]
[1777006663999,47.77,77691.97,0.0,0.03673,4e-05,3.46948]
[1777006669033,47.77,77691.99,0.0,0.03673,4e-05,3.46969]
[1777006675080,47.77,77692.61,0.0,0.03676,4e-05,3.47174]
[1777006681118,47.77,77691.25,0.0,0.03671,4e-05,3.46775]
[1777006683462,47.77,77690.71,0.0,0.03669,4e-05,3.46613]
[1777006683532,47.77,77690.63,0.0,0.03669,4e-05,3.46595]
[1777006685232,47.77,77690.63,0.0,0.03669,4e-05,3.46595]
[1777006685331,47.77,77688.48,0.0,0.0366,4e-05,3.45942]
[1777006686095,47.77,77688.48,0.0,0.0366,4e-05,3.45942]
[1777006686195,47.77,77688.18,0.0,0.03659,4e-05,3.45855]
[1777006692195,47.77,77688.01,0.0,0.03659,4e-05,3.45831]
[1777006697230,47.77,77687.68,0.0,0.03658,4e-05,3.45754]
[1777006702265,47.78,77687.36,0.0,0.03657,4e-05,3.4568]
[1777006707300,47.78,77687.39,0.0,0.03657,4e-05,3.45714]
[1777006712336,47.78,77687.17,0.0,0.03652,4e-05,3.45218]
[1777006718219,47.78,77687.11,0.0,0.03652,4e-05,3.45222]
[1777006718335,47.78,77687.11,0.0,0.03652,4e-05,3.45222]
[1777006718685,47.78,77687.21,0.0,0.03653,4e-05,3.4527]
[1777006720475,47.78,77687.21,0.0,0.03653,4e-05,3.4527]
[1777006720576,47.78,77687.21,0.0,0.03653,4e-05,3.45281]
[1777006724766,47.78,77687.29,0.0,0.03654,4e-05,3.45316]
[1777006724867,47.78,77687.29,0.0,0.03654,4e-05,3.45328]
[1777006727543,47.78,77687.25,0.0,0.03654,4e-05,3.45326]
[1777006727644,47.78,77687.23,0.0,0.03654,4e-05,3.45326]
[1777006728210,47.78,77687.23,0.0,0.03654,4e-05,3.45326]
[1777006728755,47.78,77687.08,0.0,0.03653,4e-05,3.45286]
[1777006732279,47.78,77686.96,0.0,0.03653,4e-05,3.45266]
[1777006732476,47.78,77687.51,0.0,0.03655,4e-05,3.45439]
[1777006735039,47.78,77687.51,0.0,0.03655,4e-05,3.45439]
[1777006735497,47.78,77687.4,0.0,0.03655,4e-05,3.45422]
[1777006736640,47.78,77687.4,0.0,0.03655,4e-05,3.45422]
[1777006736741,47.78,77687.04,0.0,0.03654,4e-05,3.45317]
[1777006742545,47.78,77679.62,0.0,0.03625,4e-05,3.43095]
[1777006745566,47.79,77667.48,0.0,0.03579,4e-05,3.39459]
[1777006750601,47.79,77669.28,0.0,0.03587,4e-05,3.40077]
[1777006756646,47.79,77672.44,0.0,0.036,4e-05,3.41116]
[1777006761685,47.8,77670.48,0.0,0.03594,4e-05,3.40597]
[1777006766719,47.8,77675.72,0.0,0.03615,4e-05,3.42255]
[1777006771753,47.8,77680.21,0.0,0.03628,4e-05,3.43229]
[1777006776789,47.8,77679.69,0.0,0.03627,4e-05,3.43134]
[1777006781842,47.81,77679.99,0.0,0.03629,4e-05,3.43288]
[1777006786859,47.81,77680.71,0.0,0.03633,4e-05,3.43568]
[1777006791895,47.81,77681.02,0.0,0.03635,4e-05,3.43723]
[1777006796928,47.81,77680.99,0.0,0.03635,4e-05,3.43774]
[1777006799950,47.82,77669.79,0.0,0.03593,4e-05,3.40424]
[1777006800716,47.82,77669.79,0.0,0.03593,4e-05,3.40424]
[1777006800957,47.82,77669.99,0.0,0.03594,4e-05,3.40502]
[1777006801586,47.82,77669.99,0.0,0.03594,4e-05,3.40502]
[1777006801964,47.82,77668.48,0.0,0.03588,4e-05,3.40064]
[1777006804877,47.82,77661.37,0.0,0.03561,4e-05,3.37934]
[1777006804987,47.82,77660.11,0.0,0.03557,4e-05,3.37578]
[1777006807478,47.82,77663.8,0.0,0.03571,4e-05,3.38728]
[1777006808012,47.82,77663.61,0.0,0.03571,4e-05,3.3869]
[1777006810702,47.82,77663.26,0.0,0.0357,4e-05,3.38623]
[1777006810710,47.82,77663.26,0.0,0.0357,4e-05,3.38623]
[1777006818079,47.83,77669.49,0.0,0.03595,4e-05,3.40626]
[1777006820370,47.83,77668.7,0.0,0.03593,4e-05,3.40401]
[1777006821103,47.83,77668.7,0.0,0.03593,4e-05,3.40429]
[1777006821423,47.83,77668.7,0.0,0.03593,4e-05,3.40429]
[1777006822104,47.83,77667.92,0.0,0.0359,4e-05,3.40207]
[1777006827139,47.83,77671.21,0.0,0.03604,4e-05,3.41262]
[1777006832173,47.84,77671.13,0.0,0.036,4e-05,3.40841]
[1777006837208,47.84,77675.27,0.0,0.03616,4e-05,3.42145]
[1777006839530,47.84,77686.66,0.0,0.0366,4e-05,3.45615]
[1777006845267,47.84,77689.59,0.0,0.03672,4e-05,3.46532]
[1777006850300,47.84,77691.94,0.0,0.03681,4e-05,3.47265]
[1777006855336,47.84,77692.39,0.0,0.03683,4e-05,3.47415]
[1777006860370,47.84,77694.14,0.0,0.0369,4e-05,3.47957]
[1777006863227,47.84,77695.1,0.0,0.03694,4e-05,3.48254]
[1777006863390,47.84,77694.72,0.0,0.03693,4e-05,3.4814]
[1777006868426,47.84,77698.6,0.0,0.03706,4e-05,3.4922]
[1777006870444,47.83,77697.46,0.0,0.03701,4e-05,3.48815]
[1777006870449,47.83,77697.24,0.0,0.037,4e-05,3.48748]
[1777006872559,47.83,77697.24,0.0,0.037,4e-05,3.48721]
[1777006872611,47.83,77698.13,0.0,0.03704,4e-05,3.48997]
[1777006873381,47.83,77698.13,0.0,0.03704,4e-05,3.48997]
[1777006873460,47.83,77698.13,0.0,0.03704,4e-05,3.48997]
[1777006875857,47.83,77697.81,0.0,0.03702,4e-05,3.489]
[1777006875937,47.83,77692.4,0.0,0.03681,4e-05,3.47248]
[1777006878074,47.83,77692.4,0.0,0.03681,4e-05,3.47248]
[1777006878166,47.83,77689.42,0.0,0.0367,4e-05,3.46347]
[1777006883531,47.84,77687.69,0.0,0.03663,4e-05,3.4586]
[1777006886552,47.84,77700.31,0.0,0.03713,4e-05,3.49747]
[1777006891587,47.84,77702.7,0.0,0.03718,4e-05,3.50037]
[1777006895783,47.84,77702.49,0.0,0.03717,4e-05,3.4998]
[1777006895837,47.84,77695.83,0.0,0.03691,4e-05,3.47944]
[1777006898056,47.84,77695.83,0.0,0.03691,4e-05,3.47944]
[1777006898153,47.84,77695.97,0.0,0.03692,4e-05,3.47998]
[1777006903978,47.84,77700.37,0.0,0.0371,4e-05,3.49383]
[1777006904005,47.84,77701.49,0.0,0.03714,4e-05,3.49732]
[1777006909900,47.84,77701.47,0.0,0.03715,4e-05,3.49755]
[1777006910001,47.84,77702.2,0.0,0.03718,4e-05,3.49986]
[1777006910803,47.84,77702.2,0.0,0.03718,4e-05,3.49986]
[1777006910899,47.84,77702.14,0.0,0.03717,4e-05,3.49973]
[1777006911619,47.84,77702.14,0.0,0.03717,4e-05,3.49973]
[1777006911729,47.84,77702.14,0.0,0.03717,4e-05,3.49979]
[1777006913186,47.84,77702.14,0.0,0.03717,4e-05,3.49979]
[1777006913230,47.84,77702.14,0.0,0.03717,4e-05,3.49979]
[1777006913869,47.84,77699.69,0.0,0.03708,4e-05,3.49232]
[1777006913920,47.84,77700.28,0.0,0.0371,4e-05,3.49419]
[1777006920091,47.85,77700.33,0.0,0.03711,4e-05,3.49479]
[1777006925827,47.85,77701.91,0.0,0.03718,4e-05,3.50011]
[1777006930861,47.85,77703.33,0.0,0.03724,4e-05,3.50487]
[1777006935898,47.85,77704.0,0.0,0.03727,4e-05,3.50731]
[1777006937912,47.85,77704.22,0.0,0.03728,4e-05,3.50814]
[1777006940933,47.85,77705.03,0.0,0.03732,4e-05,3.51086]
[1777006945967,47.85,77705.3,0.0,0.03733,4e-05,3.51207]
[1777006951002,47.86,77705.18,0.0,0.03729,4e-05,3.5075]
[1777006952502,47.86,77705.16,0.0,0.03729,4e-05,3.50752]
[1777006953016,47.86,77705.11,0.0,0.03729,4e-05,3.50745]
[1777006958050,47.85,77706.24,0.0,0.03732,4e-05,3.50992]
[1777006960497,47.85,77706.64,0.0,0.03733,4e-05,3.51095]
[1777006961073,47.85,77706.73,0.0,0.03733,4e-05,3.51081]
[1777006963514,47.85,77706.55,0.0,0.03732,4e-05,3.51043]
[1777006964093,47.85,77706.77,0.0,0.03733,4e-05,3.5112]
[1777006966502,47.85,77706.67,0.0,0.03733,4e-05,3.51107]
[1777006967114,47.85,77707.07,0.0,0.03735,4e-05,3.51239]
[1777006972148,47.85,77707.21,0.0,0.03736,4e-05,3.51325]
[1777006977184,47.85,77715.27,0.0,0.03768,4e-05,3.53848]
[1777006978141,47.85,77715.27,0.0,0.03768,4e-05,3.53848]
[1777006978226,47.85,77712.18,0.0,0.03756,4e-05,3.52896]
[1777006978908,47.85,77712.18,0.0,0.03756,4e-05,3.52896]
[1777006979202,47.85,77712.18,0.0,0.03756,4e-05,3.52901]
[1777006984233,47.86,77714.54,0.0,0.03766,4e-05,3.53654]
[1777006989268,47.86,77715.64,0.0,0.0377,4e-05,3.54004]
[1777006994302,47.86,77714.56,0.0,0.03766,4e-05,3.53676]
[1777006999339,47.86,77712.85,0.0,0.0376,4e-05,3.53153]
[1777007004373,47.86,77710.7,0.0,0.03751,4e-05,3.52497]
[1777007009410,47.86,77710.53,0.0,0.03751,4e-05,3.52452]
[1777007012447,47.86,77709.06,0.0,0.0374,4e-05,3.51542]
[1777007012548,47.86,77708.39,0.0,0.03738,4e-05,3.51337]
[1777007013904,47.86,77708.39,0.0,0.03738,4e-05,3.51337]
[1777007013968,47.86,77708.45,0.0,0.03738,4e-05,3.51361]
[1777007020796,47.86,77709.06,0.0,0.03741,4e-05,3.51567]
[1777007026527,47.86,77709.23,0.0,0.03741,4e-05,3.51628]
[1777007030576,47.86,77711.9,0.0,0.03752,4e-05,3.52457]
[1777007030866,47.86,77711.51,0.0,0.0375,4e-05,3.52337]
[1777007032078,47.86,77711.51,0.0,0.0375,4e-05,3.52337]
[1777007032172,47.86,77711.85,0.0,0.03752,4e-05,3.52442]
[1777007033817,47.86,77711.85,0.0,0.03752,4e-05,3.52442]
[1777007033867,47.86,77711.91,0.0,0.03752,4e-05,3.52461]
[1777007034844,47.86,77711.91,0.0,0.03752,4e-05,3.52461]
[1777007034905,47.86,77712.1,0.0,0.03753,4e-05,3.5252]
[1777007036310,47.86,77712.1,0.0,0.03753,4e-05,3.5252]
[1777007036598,47.86,77712.17,0.0,0.03753,4e-05,3.52542]
[1777007041634,47.86,77706.57,0.0,0.03731,4e-05,3.50814]
[1777007042736,47.86,77706.57,0.0,0.03731,4e-05,3.50814]
[1777007042790,47.86,77696.72,0.0,0.03692,4e-05,3.47801]
[1777007044465,47.86,77696.72,0.0,0.03692,4e-05,3.47801]
[1777007044655,47.86,77697.43,0.0,0.03695,4e-05,3.48026]
[1777007045742,47.86,77697.43,0.0,0.03695,4e-05,3.48026]
[1777007045970,47.86,77697.43,0.0,0.03695,4e-05,3.48026]
[1777007047550,47.86,77697.43,0.0,0.03695,4e-05,3.48043]
[1777007048255,47.86,77697.43,0.0,0.03695,4e-05,3.48043]
[1777007048340,47.86,77690.08,0.0,0.03667,4e-05,3.45818]
[1777007054724,47.86,77688.4,0.0,0.03661,4e-05,3.45382]
[1777007059759,47.87,77689.15,0.0,0.03665,4e-05,3.45673]
[1777007064794,47.87,77689.35,0.0,0.03667,4e-05,3.45807]
[1777007069831,47.87,77689.2,0.0,0.03667,4e-05,3.45822]
[1777007073747,47.87,77689.03,0.0,0.03662,4e-05,3.45351]
[1777007073826,47.88,77689.16,0.0,0.03663,4e-05,3.45404]
[1777007074864,47.88,77689.16,0.0,0.03663,4e-05,3.45416]
[1777007079900,47.88,77690.25,0.0,0.03668,4e-05,3.45812]
[1777007080852,47.88,77690.25,0.0,0.03668,4e-05,3.45812]
[1777007080925,47.88,77689.28,0.0,0.03665,4e-05,3.45528]
[1777007081657,47.88,77689.28,0.0,0.03665,4e-05,3.45528]
[1777007082359,47.88,77689.28,0.0,0.03665,4e-05,3.45528]
[1777007081914,47.88,77689.28,0.0,0.03665,4e-05,3.45541]
[1777007082877,47.88,77689.28,0.0,0.03665,4e-05,3.45541]
[1777007089165,47.88,77690.83,0.0,0.03672,4e-05,3.46087]
[1777007089185,47.88,77690.58,0.0,0.03671,4e-05,3.46022]
[1777007095006,47.89,77690.12,0.0,0.0367,4e-05,3.45951]
[1777007100049,47.89,77689.89,0.0,0.0367,4e-05,3.45939]
[1777007105074,47.89,77690.07,0.0,0.03671,4e-05,3.46051]
[1777007106064,47.89,77690.07,0.0,0.03671,4e-05,3.46051]
[1777007106143,47.89,77689.68,0.0,0.0367,4e-05,3.45944]
[1777007111427,47.89,77690.48,0.0,0.03674,4e-05,3.46244]
[1777007118162,47.9,77690.48,0.0,0.03675,4e-05,3.4632]
[1777007123201,47.9,77689.29,0.0,0.0367,4e-05,3.45926]
[1777007128235,47.9,77689.16,0.0,0.0367,4e-05,3.45943]
[1777007132703,47.9,77689.56,0.0,0.03668,4e-05,3.45655]
[1777007133270,47.9,77689.62,0.0,0.03668,4e-05,3.45685]
[1777007134938,47.9,77689.85,0.0,0.03669,4e-05,3.45767]
[1777007135284,47.9,77689.58,0.0,0.03668,4e-05,3.45696]
[1777007135620,47.9,77689.58,0.0,0.03668,4e-05,3.45696]
[1777007136291,47.9,77687.55,0.0,0.0366,4e-05,3.4509]
[1777007141326,47.9,77682.79,0.0,0.03643,4e-05,3.43706]
[1777007147368,47.91,77681.05,0.0,0.03637,4e-05,3.43253]
[1777007152403,47.91,77675.51,0.0,0.03616,4e-05,3.41642]
[1777007153835,47.91,77674.88,0.0,0.03614,4e-05,3.41466]
[1777007154364,47.91,77674.88,0.0,0.03614,4e-05,3.41466]
[1777007154461,47.91,77672.94,0.0,0.03607,4e-05,3.40895]
[1777007154708,47.91,77672.94,0.0,0.03607,4e-05,3.40895]
[1777007155427,47.91,77672.94,0.0,0.03607,4e-05,3.4088]
[1777007160459,47.91,77670.48,0.0,0.03598,4e-05,3.40213]
[1777007165502,47.92,77661.13,0.0,0.03564,4e-05,3.37484]
[1777007166502,47.92,77648.9,0.0,0.03518,4e-05,3.33853]
[1777007167788,47.92,77641.21,0.0,0.03489,4e-05,3.31569]
[1777007168516,47.92,77636.95,0.0,0.03473,4e-05,3.3031]
[1777007168780,47.92,77636.95,0.0,0.03473,4e-05,3.3031]
[1777007169522,47.92,77629.83,0.0,0.03446,4e-05,3.28215]
[1777007174557,47.92,77627.66,0.0,0.03439,4e-05,3.276]
[1777007179594,47.92,77631.96,0.0,0.03455,4e-05,3.28872]
[1777007184628,47.92,77626.29,0.0,0.03434,4e-05,3.27217]
[1777007189949,47.92,77626.63,0.0,0.03435,4e-05,3.27335]
[1777007191987,47.92,77638.91,0.0,0.03478,4e-05,3.3059]
[1777007197728,47.93,77635.36,0.0,0.03467,4e-05,3.29721]
[1777007202760,47.94,77639.5,0.0,0.03484,4e-05,3.31125]
[1777007208801,47.95,77642.38,0.0,0.03498,4e-05,3.32186]
[1777007214843,47.96,77642.24,0.0,0.035,4e-05,3.3235]
[1777007219878,47.97,77643.04,0.0,0.03505,4e-05,3.32762]
[1777007222199,47.97,77657.07,0.0,0.03559,4e-05,3.37039]
[1777007227939,47.98,77651.78,0.0,0.03541,4e-05,3.35601]
[1777007233604,47.98,77649.32,0.0,0.03534,4e-05,3.35009]
[1777007244050,48.0,77646.51,0.0,0.03527,4e-05,3.34509]
[1777007249082,48.0,77642.58,0.0,0.03515,4e-05,3.33484]
[1777007254117,48.01,77643.94,0.0,0.03517,4e-05,3.33582]
[1777007259328,48.01,77642.63,0.0,0.03514,4e-05,3.33305]
[1777007264206,48.02,77630.33,0.0,0.0347,4e-05,3.29839]
[1777007270232,48.03,77629.79,0.0,0.0347,4e-05,3.29879]
[1777007275268,48.04,77631.27,0.0,0.03478,4e-05,3.30475]
[1777007280303,48.04,77631.83,0.0,0.03482,4e-05,3.30796]
[1777007285560,48.05,77623.11,0.0,0.03451,4e-05,3.28358]
[1777007291379,48.05,77617.0,0.0,0.0343,4e-05,3.26645]
[1777007296416,48.05,77614.67,0.0,0.03421,4e-05,3.25976]
[1777007301450,48.06,77612.41,0.0,0.03414,4e-05,3.25367]
[1777007302458,48.06,77621.76,0.0,0.03448,4e-05,3.28138]
[1777007307491,48.06,77621.73,0.0,0.0345,4e-05,3.28297]
[1777007312528,48.07,77619.67,0.0,0.03441,4e-05,3.27418]
[1777007317562,48.08,77617.54,0.0,0.03435,4e-05,3.26971]
[1777007322902,48.09,77617.42,0.0,0.03437,4e-05,3.2711]
[1777007328638,48.1,77616.19,0.0,0.03435,4e-05,3.26959]
[1777007333674,48.1,77614.67,0.0,0.03432,4e-05,3.26687]
[1777007338709,48.11,77606.21,0.0,0.03403,4e-05,3.24401]
[1777007343745,48.12,77599.65,0.0,0.03381,4e-05,3.22691]
[1777007348780,48.13,77603.0,0.0,0.03396,4e-05,3.23862]
[1777007353817,48.14,77605.2,0.0,0.03407,4e-05,3.24685]
[1777007358851,48.14,77610.25,0.0,0.03427,4e-05,3.26335]
[1777007363886,48.15,77613.01,0.0,0.0344,4e-05,3.27305]
[1777007368920,48.16,77614.07,0.0,0.03446,4e-05,3.27775]
[1777007373955,48.17,77614.96,0.0,0.03446,4e-05,3.27752]
[1777007378989,48.17,77616.95,0.0,0.03456,4e-05,3.28497]
[1777007384025,48.18,77620.89,0.0,0.03472,4e-05,3.29808]
[1777007389065,48.19,77621.52,0.0,0.03477,4e-05,3.30144]
[1777007394097,48.19,77621.61,0.0,0.03479,4e-05,3.3032]
[1777007399132,48.2,77625.22,0.0,0.03494,4e-05,3.31528]
[1777007404169,48.21,77626.34,0.0,0.035,4e-05,3.31997]
[1777007409202,48.21,77622.19,0.0,0.03487,4e-05,3.30941]
[1777007414238,48.22,77619.13,0.0,0.03478,4e-05,3.30192]
[1777007419575,48.22,77620.96,0.0,0.03486,4e-05,3.3085]
[1777007419612,48.23,77621.02,0.0,0.03486,4e-05,3.30896]
[1777007422047,48.23,77624.14,0.0,0.03499,4e-05,3.31873]
[1777007422298,48.23,77625.89,0.0,0.03505,4e-05,3.32388]
[1777007423606,48.23,77613.85,0.0,0.03461,4e-05,3.28905]
[1777007423973,48.23,77613.85,0.0,0.03461,4e-05,3.28905]
[1777007424744,48.23,77613.85,0.0,0.03461,4e-05,3.28905]
[1777007425796,48.23,77613.42,0.0,0.0346,4e-05,3.28808]
[1777007426323,48.23,77613.42,0.0,0.03461,4e-05,3.28872]
[1777007429639,48.24,77582.38,0.0,0.03349,4e-05,3.19971]
[1777007430917,48.24,77582.38,0.0,0.03349,4e-05,3.20009]
[1777007431365,48.24,77575.65,0.0,0.03322,4e-05,3.1769]
[1777007432849,48.24,77575.65,0.0,0.03322,4e-05,3.1769]
[1777007433676,48.24,77576.95,0.0,0.03327,4e-05,3.18103]
[1777007439418,48.25,77580.04,0.0,0.03341,4e-05,3.1922]
[1777007444455,48.27,77576.95,0.0,0.03333,4e-05,3.18568]
[1777007444993,48.27,77576.95,0.0,0.03333,4e-05,3.18568]
[1777007445067,48.27,77576.95,0.0,0.03333,4e-05,3.18568]
[1777007445464,48.27,77572.29,0.0,0.03317,4e-05,3.17284]
[1777007445979,48.27,77572.29,0.0,0.03317,4e-05,3.17284]
[1777007446469,48.27,77572.33,0.0,0.03317,4e-05,3.1731]
[1777007451506,48.27,77569.13,0.0,0.03306,4e-05,3.16474]
[1777007456538,48.28,77569.55,0.0,0.0331,4e-05,3.16747]
[1777007461579,48.28,77572.06,0.0,0.0332,4e-05,3.17545]
[1777007466611,48.29,77575.04,0.0,0.03333,4e-05,3.18574]
[1777007471648,48.3,77575.51,0.0,0.03338,4e-05,3.18953]
[1777007476681,48.31,77575.82,0.0,0.03342,4e-05,3.19284]
[1777007481717,48.32,77582.54,0.0,0.03369,4e-05,3.21444]
[1777007486751,48.33,77584.77,0.0,0.0338,4e-05,3.22305]
[1777007491786,48.34,77588.36,0.0,0.03391,4e-05,3.23109]
[1777007495815,48.35,77603.58,0.0,0.03449,4e-05,3.27678]
[1777007500856,48.35,77605.8,0.0,0.03458,4e-05,3.28415]
[1777007505888,48.35,77610.67,0.0,0.03476,4e-05,3.29821]
[1777007510923,48.35,77617.78,0.0,0.03502,4e-05,3.31887]
[1777007515960,48.36,77618.53,0.0,0.03507,4e-05,3.32259]
[1777007520993,48.36,77620.19,0.0,0.03515,4e-05,3.32898]
[1777007524346,48.37,77606.23,0.0,0.03464,4e-05,3.28863]
[1777007530058,48.37,77602.93,0.0,0.03454,4e-05,3.2805]
[1777007535093,48.38,77597.45,0.0,0.03435,4e-05,3.2657]
[1777007540127,48.38,77592.77,0.0,0.03418,4e-05,3.25224]
[1777007545162,48.38,77590.02,0.0,0.03408,4e-05,3.24445]
[1777007550198,48.38,77588.79,0.0,0.03404,4e-05,3.24105]
[1777007555232,48.38,77587.06,0.0,0.03393,4e-05,3.23182]
[1777007560268,48.38,77586.15,0.0,0.0339,4e-05,3.22939]
[1777007562282,48.38,77570.54,0.0,0.03334,4e-05,3.18475]
[1777007567319,48.38,77571.65,0.0,0.03339,4e-05,3.18847]
[1777007572352,48.39,77575.82,0.0,0.03355,4e-05,3.20095]
[1777007577393,48.39,77576.4,0.0,0.03357,4e-05,3.20305]
[1777007582422,48.39,77576.9,0.0,0.0336,4e-05,3.20492]
[1777007587457,48.39,77577.71,0.0,0.03363,4e-05,3.20762]
[1777007592492,48.39,77578.68,0.0,0.03367,4e-05,3.21076]
[1777007597527,48.4,77585.5,0.0,0.03393,4e-05,3.23106]
[1777007602562,48.4,77586.36,0.0,0.03398,4e-05,3.23545]
[1777007607596,48.41,77583.76,0.0,0.03391,4e-05,3.22947]
[1777007614996,48.42,77583.89,0.0,0.03391,4e-05,3.22844]
[1777007620688,48.43,77581.49,0.0,0.03384,4e-05,3.22342]
[1777007625723,48.44,77582.76,0.0,0.03391,4e-05,3.22894]
[1777007630764,48.45,77581.57,0.0,0.03388,4e-05,3.22661]
[1777007635792,48.45,77576.48,0.0,0.03372,4e-05,3.2136]
[1777007640829,48.46,77577.25,0.0,0.03377,4e-05,3.21778]
[1777007645878,48.47,77577.4,0.0,0.0338,4e-05,3.21953]
[1777007650903,48.48,77578.91,0.0,0.03388,4e-05,3.22586]
[1777007655937,48.49,77579.41,0.0,0.03392,4e-05,3.22926]
[1777007660973,48.49,77579.6,0.0,0.03395,4e-05,3.23144]
[1777007666007,48.5,77588.18,0.0,0.03428,4e-05,3.25771]
[1777007671043,48.5,77590.17,0.0,0.03431,4e-05,3.25902]
[1777007676080,48.5,77590.63,0.0,0.03432,4e-05,3.26033]
[1777007682122,48.5,77590.32,0.0,0.03431,4e-05,3.25941]
[1777007687158,48.5,77589.68,0.0,0.03429,4e-05,3.25755]
[1777007690118,48.5,77589.72,0.0,0.03429,4e-05,3.25767]
[1777007690138,48.5,77575.1,0.0,0.03376,4e-05,3.21562]
[1777007690888,48.5,77575.1,0.0,0.03376,4e-05,3.21562]
[1777007691536,48.5,77575.7,0.0,0.03378,4e-05,3.21734]
[1777007691727,48.5,77576.03,0.0,0.03379,4e-05,3.21836]
[1777007697227,48.5,77578.33,0.0,0.03388,4e-05,3.22536]
[1777007702262,48.5,77572.81,0.0,0.03369,4e-05,3.20985]
[1777007703427,48.5,77572.81,0.0,0.03369,4e-05,3.20985]
[1777007703475,48.5,77570.8,0.0,0.03362,4e-05,3.2042]
[1777007704406,48.5,77570.8,0.0,0.03362,4e-05,3.2042]
[1777007704507,48.5,77571.43,0.0,0.03364,4e-05,3.2061]
[1777007707297,48.5,77588.66,0.0,0.03427,4e-05,3.25589]
[1777007712332,48.51,77588.68,0.0,0.03427,4e-05,3.25639]
[1777007717366,48.51,77588.69,0.0,0.03427,4e-05,3.25651]
[1777007722404,48.51,77597.16,0.0,0.03459,4e-05,3.28141]
[1777007727437,48.52,77591.08,0.0,0.03439,4e-05,3.26552]
[1777007732472,48.52,77594.38,0.0,0.03449,4e-05,3.27233]
[1777007735842,48.53,77605.72,0.0,0.03492,4e-05,3.30635]
[1777007741536,48.53,77599.5,0.0,0.03469,4e-05,3.28815]
[1777007746571,48.53,77597.46,0.0,0.03461,4e-05,3.28196]
[1777007751607,48.53,77593.68,0.0,0.03447,4e-05,3.27074]
[1777007756642,48.52,77592.67,0.0,0.03443,4e-05,3.2676]
[1777007761676,48.53,77591.73,0.0,0.0344,4e-05,3.26537]
[1777007766710,48.53,77590.49,0.0,0.03436,4e-05,3.26227]
[1777007769731,48.53,77575.61,0.0,0.03382,4e-05,3.21925]
[1777007774767,48.53,77578.01,0.0,0.03391,4e-05,3.22629]
[1777007779800,48.53,77577.87,0.0,0.0339,4e-05,3.22602]
[1777007784838,48.53,77577.23,0.0,0.03388,4e-05,3.22437]
[1777007789872,48.53,77579.4,0.0,0.03396,4e-05,3.23079]
[1777007794907,48.53,77582.54,0.0,0.03404,4e-05,3.23558]
[1777007799942,48.53,77577.26,0.0,0.03385,4e-05,3.22059]
[1777007804978,48.53,77571.66,0.0,0.03365,4e-05,3.20483]
[1777007810015,48.54,77567.66,0.0,0.03351,4e-05,3.19391]
[1777007815051,48.54,77569.36,0.0,0.03358,4e-05,3.19932]
[1777007820091,48.54,77560.1,0.0,0.03326,4e-05,3.1735]
[1777007821095,48.54,77548.64,0.0,0.03285,4e-05,3.14121]
[1777007821494,48.54,77548.64,0.0,0.03285,4e-05,3.14121]
[1777007822302,48.54,77549.22,0.0,0.03287,4e-05,3.14306]
[1777007823108,48.54,77548.94,0.0,0.03287,4e-05,3.14249]
[1777007828145,48.55,77546.28,0.0,0.03279,4e-05,3.13613]
[1777007833176,48.55,77542.91,0.0,0.03268,4e-05,3.1278]
[1777007838214,48.56,77542.15,0.0,0.03268,4e-05,3.12707]
[1777007843247,48.57,77543.07,0.0,0.03272,4e-05,3.13079]
[1777007846268,48.57,77532.02,0.0,0.03235,3e-05,3.10056]
[1777007848642,48.57,77527.27,0.0,0.03219,3e-05,3.08788]
[1777007849289,48.57,77527.56,0.0,0.0322,3e-05,3.08897]
[1777007850838,48.57,77526.98,0.0,0.03218,3e-05,3.08764]
[1777007851304,48.58,77527.93,0.0,0.03218,3e-05,3.08625]
[1777007852867,48.58,77525.56,0.0,0.0321,3e-05,3.07995]
[1777007853317,48.58,77526.48,0.0,0.03214,3e-05,3.0828]
[1777007853783,48.58,77526.48,0.0,0.03214,3e-05,3.0828]
[1777007854323,48.58,77525.93,0.0,0.03212,3e-05,3.08155]
[1777007855598,48.58,77525.58,0.0,0.03211,3e-05,3.08087]
[1777007856338,48.58,77524.49,0.0,0.03208,3e-05,3.07813]
[1777007856918,48.58,77524.49,0.0,0.03208,3e-05,3.07813]
[1777007857019,48.58,77523.85,0.0,0.03206,3e-05,3.07635]
[1777007857737,48.58,77523.85,0.0,0.03206,3e-05,3.07635]
[1777007858174,48.58,77523.85,0.0,0.03206,3e-05,3.07635]
[1777007863873,48.59,77517.39,0.0,0.03186,3e-05,3.06024]
[1777007863957,48.59,77514.24,0.0,0.03175,3e-05,3.05186]
[1777007864836,48.59,77514.24,0.0,0.03175,3e-05,3.05186]
[1777007864840,48.59,77515.68,0.0,0.03181,3e-05,3.05618]
[1777007865628,48.59,77515.68,0.0,0.03181,3e-05,3.05618]
[1777007865718,48.6,77515.89,0.0,0.03182,3e-05,3.05708]
[1777007868080,48.6,77515.9,0.0,0.03182,3e-05,3.05744]
[1777007868163,48.6,77515.78,0.0,0.03182,3e-05,3.05743]
[1777007868844,48.6,77515.78,0.0,0.03182,3e-05,3.05743]
[1777007868906,48.6,77514.46,0.0,0.03178,3e-05,3.0541]
[1777007874469,48.61,77500.87,0.0,0.03134,3e-05,3.01875]
[1777007879503,48.62,77497.4,0.0,0.03125,3e-05,3.01116]
[1777007884538,48.63,77497.11,0.0,0.03126,3e-05,3.01229]
[1777007889573,48.64,77499.27,0.0,0.03136,3e-05,3.02004]
[1777007894608,48.64,77502.93,0.0,0.03151,3e-05,3.03187]
[1777007899832,48.65,77504.81,0.0,0.03159,3e-05,3.0384]
[1777007901605,48.65,77501.02,0.0,0.03146,3e-05,3.02832]
[1777007901737,48.65,77501.02,0.0,0.03146,3e-05,3.02832]
[1777007901769,48.65,77480.3,0.0,0.03077,3e-05,2.9725]
[1777007902736,48.65,77480.3,0.0,0.03077,3e-05,2.9725]
[1777007903502,48.65,77479.55,0.0,0.03075,3e-05,2.9706]
[1777007903676,48.66,77479.55,0.0,0.03075,3e-05,2.97073]
[1777007905281,48.66,77479.55,0.0,0.03075,3e-05,2.97073]
[1777007905315,48.66,77481.53,0.0,0.03082,3e-05,2.97623]
[1777007910726,48.66,77479.43,0.0,0.03076,3e-05,2.97119]
[1777007911602,48.66,77479.43,0.0,0.03076,3e-05,2.97119]
[1777007911736,48.66,77475.56,0.0,0.03059,3e-05,2.9568]
[1777007912426,48.66,77475.56,0.0,0.03059,3e-05,2.9568]
[1777007912739,48.66,77479.44,0.0,0.03072,3e-05,2.96745]
[1777007915661,48.66,77480.83,0.0,0.03077,3e-05,2.97152]
[1777007915760,48.66,77480.85,0.0,0.03077,3e-05,2.97173]
[1777007916634,48.66,77480.85,0.0,0.03077,3e-05,2.97173]
[1777007917125,48.66,77480.72,0.0,0.03077,3e-05,2.97153]
[1777007922809,48.67,77481.34,0.0,0.0308,3e-05,2.97412]
[1777007927848,48.67,77482.77,0.0,0.03086,3e-05,2.97873]
[1777007932879,48.67,77485.43,0.0,0.03096,3e-05,2.98663]
[1777007937917,48.68,77485.85,0.0,0.03098,3e-05,2.98839]
[1777007942952,48.68,77484.02,0.0,0.03093,3e-05,2.98403]
[1777007947335,48.67,77493.72,0.0,0.03124,3e-05,3.0091]
[1777007952019,48.67,77503.25,0.0,0.03155,3e-05,3.03465]
[1777007955039,48.67,77512.56,0.0,0.03187,3e-05,3.06039]
[1777007960077,48.67,77520.85,0.0,0.03216,3e-05,3.08334]
[1777007965114,48.67,77512.92,0.0,0.03188,3e-05,3.06123]
[1777007969422,48.67,77525.2,0.0,0.03231,3e-05,3.09526]
[1777007973167,48.67,77517.59,0.0,0.032,3e-05,3.06957]
[1777007978201,48.67,77518.65,0.0,0.03203,3e-05,3.07232]
[1777007983237,48.67,77519.85,0.0,0.03207,3e-05,3.07541]
[1777007988271,48.67,77517.68,0.0,0.03199,3e-05,3.06915]
[1777007993305,48.67,77520.35,0.0,0.03208,3e-05,3.07623]
[1777007998341,48.66,77522.53,0.0,0.03215,3e-05,3.08192]
[1777008003383,48.66,77525.87,0.0,0.03226,3e-05,3.09076]
[1777008005390,48.66,77537.67,0.0,0.03267,4e-05,3.12354]
[1777008010434,48.66,77539.81,0.0,0.03274,4e-05,3.12882]
[1777008015462,48.65,77544.7,0.0,0.0329,4e-05,3.14177]
[1777008020551,48.65,77549.74,0.0,0.03307,4e-05,3.15512]
[1777008025578,48.65,77563.7,0.0,0.03355,4e-05,3.19377]
[1777008030616,48.64,77563.21,0.0,0.03352,4e-05,3.19116]
[1777008035649,48.64,77566.66,0.0,0.03358,4e-05,3.19546]
[1777008040685,48.63,77563.07,0.0,0.03344,4e-05,3.1841]
[1777008045728,48.63,77554.49,0.0,0.03312,4e-05,3.15884]
[1777008048105,48.62,77541.63,0.0,0.03266,4e-05,3.12218]
[1777008053775,48.62,77539.19,0.0,0.03257,4e-05,3.11479]
[1777008058810,48.62,77540.21,0.0,0.0326,4e-05,3.11721]
[1777008063845,48.62,77542.11,0.0,0.03266,4e-05,3.12207]
[1777008068881,48.62,77548.92,0.0,0.0329,4e-05,3.14072]
[1777008073915,48.61,77554.49,0.0,0.03308,4e-05,3.1557]
[1777008078950,48.61,77559.19,0.0,0.03324,4e-05,3.1682]
[1777008083985,48.6,77570.42,0.0,0.03363,4e-05,3.19929]
[1777008089020,48.6,77571.6,0.0,0.03366,4e-05,3.2016]
[1777008094056,48.59,77573.0,0.0,0.03365,4e-05,3.20014]
[1777008098458,48.59,77592.68,0.0,0.03436,4e-05,3.25587]
[1777008104125,48.58,77591.37,0.0,0.03428,4e-05,3.25028]
[1777008110168,48.57,77593.29,0.0,0.03433,4e-05,3.25391]
[1777008115205,48.57,77583.26,0.0,0.03394,4e-05,3.22339]
[1777008121246,48.56,77584.39,0.0,0.03396,4e-05,3.2249]
[1777008126281,48.55,77575.91,0.0,0.03364,4e-05,3.19917]
[1777008131316,48.55,77573.8,0.0,0.03355,4e-05,3.19193]
[1777008136351,48.54,77574.65,0.0,0.03356,4e-05,3.19316]
[1777008141387,48.54,77574.39,0.0,0.03354,4e-05,3.19122]
[1777008146422,48.54,77574.85,0.0,0.03356,4e-05,3.19337]
[1777008151457,48.55,77579.09,0.0,0.0337,4e-05,3.20313]
[1777008156495,48.55,77576.07,0.0,0.03359,4e-05,3.19461]
[1777008161526,48.55,77576.41,0.0,0.03359,4e-05,3.19439]
[1777008162557,48.54,77563.51,0.0,0.03313,4e-05,3.15744]
[1777008167573,48.54,77558.26,0.0,0.03293,4e-05,3.14175]
[1777008172613,48.54,77560.24,0.0,0.03299,4e-05,3.14662]
[1777008176633,48.53,77549.09,0.0,0.03259,4e-05,3.11468]
[1777008181671,48.53,77537.86,0.0,0.03219,3e-05,3.08293]
[1777008183032,48.53,77532.32,0.0,0.032,3e-05,3.06748]
[1777008183684,48.53,77527.36,0.0,0.03183,3e-05,3.05372]
[1777008184026,48.53,77527.36,0.0,0.03183,3e-05,3.05372]
[1777008184688,48.53,77523.62,0.0,0.0317,3e-05,3.04339]
[1777008185447,48.53,77523.62,0.0,0.0317,3e-05,3.04339]
[1777008185696,48.53,77524.35,0.0,0.03173,3e-05,3.04545]
[1777008186424,48.53,77524.35,0.0,0.03173,3e-05,3.04545]
[1777008186704,48.53,77523.72,0.0,0.0317,3e-05,3.04374]
[1777008191737,48.53,77525.15,0.0,0.03176,3e-05,3.04787]
[1777008196772,48.54,77534.66,0.0,0.03209,3e-05,3.07438]
[1777008201808,48.53,77537.73,0.0,0.03219,3e-05,3.08287]
[1777008206845,48.53,77530.46,0.0,0.03194,3e-05,3.06257]
[1777008208295,48.53,77530.46,0.0,0.03194,3e-05,3.06257]
[1777008208369,48.53,77521.26,0.0,0.03162,3e-05,3.03716]
[1777008209266,48.53,77521.26,0.0,0.03162,3e-05,3.03716]
[1777008209363,48.54,77520.44,0.0,0.0316,3e-05,3.035]
[1777008214898,48.54,77518.99,0.0,0.03151,3e-05,3.02698]
[1777008219934,48.54,77523.86,0.0,0.03169,3e-05,3.04189]
[1777008222954,48.55,77534.4,0.0,0.03208,3e-05,3.07305]
[1777008227994,48.57,77539.73,0.0,0.03231,3e-05,3.09102]
[1777008233026,48.58,77539.58,0.0,0.03234,3e-05,3.09368]
[1777008238060,48.58,77537.45,0.0,0.03227,3e-05,3.08782]
[1777008243095,48.59,77541.31,0.0,0.03242,3e-05,3.10029]
[1777008245114,48.59,77552.03,0.0,0.03281,4e-05,3.13157]
[1777008249520,48.61,77563.3,0.0,0.03325,4e-05,3.16607]
[1777008253168,48.61,77572.73,0.0,0.0336,4e-05,3.19434]
[1777008257198,48.62,77583.59,0.0,0.03402,4e-05,3.22714]
[1777008262232,48.63,77579.72,0.0,0.0339,4e-05,3.21796]
[1777008267267,48.64,77577.34,0.0,0.03384,4e-05,3.21313]
[1777008272303,48.65,77575.5,0.0,0.03376,4e-05,3.20546]
[1777008277340,48.65,77576.64,0.0,0.03382,4e-05,3.21074]
[1777008282374,48.66,77576.69,0.0,0.03385,4e-05,3.21286]
[1777008287413,48.67,77576.52,0.0,0.03388,4e-05,3.21471]
[1777008292445,48.68,77576.86,0.0,0.03391,4e-05,3.21759]
[1777008297482,48.69,77577.18,0.0,0.03395,4e-05,3.2204]
[1777008302515,48.7,77582.04,0.0,0.03415,4e-05,3.2361]
[1777008307550,48.71,77580.77,0.0,0.03412,4e-05,3.23417]
[1777008312586,48.71,77574.47,0.0,0.03392,4e-05,3.21786]
[1777008317620,48.72,77576.58,0.0,0.03401,4e-05,3.22505]
[1777008322656,48.73,77577.16,0.0,0.03405,4e-05,3.22849]
[1777008329705,48.74,77577.2,0.0,0.03408,4e-05,3.23104]
[1777008334739,48.75,77576.47,0.0,0.03404,4e-05,3.22625]
[1777008339774,48.75,77578.16,0.0,0.03411,4e-05,3.23215]
[1777008344810,48.75,77578.59,0.0,0.03411,4e-05,3.23239]
[1777008350851,48.75,77582.41,0.0,0.03425,4e-05,3.24334]
[1777008355888,48.74,77586.49,0.0,0.0344,4e-05,3.25464]
[1777008360921,48.74,77587.91,0.0,0.03443,4e-05,3.25754]
[1777008365956,48.73,77589.21,0.0,0.03446,4e-05,3.25944]
[1777008370992,48.72,77588.28,0.0,0.0344,4e-05,3.25492]
[1777008376027,48.71,77589.07,0.0,0.0344,4e-05,3.25538]
[1777008381061,48.71,77590.33,0.0,0.03443,4e-05,3.25718]
[1777008386096,48.7,77589.75,0.0,0.03438,4e-05,3.25369]
[1777008391131,48.69,77589.9,0.0,0.03432,4e-05,3.24785]
[1777008397175,48.68,77588.97,0.0,0.03427,4e-05,3.2437]
[1777008403218,48.69,77585.88,0.0,0.03417,4e-05,3.23602]
[1777008408254,48.7,77579.27,0.0,0.03395,4e-05,3.2187]
[1777008413297,48.7,77579.66,0.0,0.03398,4e-05,3.22085]
[1777008415308,48.7,77590.58,0.0,0.03438,4e-05,3.25292]
[1777008420406,48.71,77591.45,0.0,0.03443,4e-05,3.25661]
[1777008420428,48.71,77621.82,0.0,0.03556,4e-05,3.34548]
[1777008422354,48.71,77636.46,0.0,0.03612,4e-05,3.38906]
[1777008423415,48.71,77636.46,0.0,0.03612,4e-05,3.38906]
[1777008423874,48.71,77636.46,0.0,0.03612,4e-05,3.38906]
[1777008425628,48.71,77647.78,0.0,0.03656,4e-05,3.42303]
[1777008430848,48.71,77643.83,0.0,0.03641,4e-05,3.41141]
[1777008437460,48.71,77646.31,0.0,0.03651,4e-05,3.41907]
[1777008442709,48.71,77647.49,0.0,0.03654,4e-05,3.42139]
[1777008451679,48.71,77630.95,0.0,0.03591,4e-05,3.37228]
[1777008458608,48.7,77633.25,0.0,0.03592,4e-05,3.37281]
[1777008462270,48.69,77624.54,0.0,0.03558,4e-05,3.34549]
[1777008462638,48.69,77623.94,0.0,0.03555,4e-05,3.34324]
[1777008463263,48.69,77623.94,0.0,0.03555,4e-05,3.34324]
[1777008463644,48.69,77623.87,0.0,0.03554,4e-05,3.34255]
[1777008468679,48.68,77625.57,0.0,0.03557,4e-05,3.34514]
[1777008473713,48.67,77627.37,0.0,0.03561,4e-05,3.34803]
[1777008478750,48.66,77632.47,0.0,0.03577,4e-05,3.36065]
[1777008483784,48.66,77636.12,0.0,0.0359,4e-05,3.37118]
[1777008488819,48.66,77634.53,0.0,0.03585,4e-05,3.36734]
[1777008493853,48.67,77628.75,0.0,0.03565,4e-05,3.35123]
[1777008498890,48.67,77629.06,0.0,0.03567,4e-05,3.3532]
[1777008506944,48.68,77629.79,0.0,0.03572,4e-05,3.35699]
[1777008511981,48.68,77630.61,0.0,0.03572,4e-05,3.35586]
[1777008517018,48.69,77630.6,0.0,0.03573,4e-05,3.35683]
[1777008522192,48.69,77631.26,0.0,0.03577,4e-05,3.35957]
[1777008525073,48.69,77642.71,0.0,0.03621,4e-05,3.39426]
[1777008526489,48.69,77642.51,0.0,0.03621,4e-05,3.3938]
[1777008532121,48.7,77642.71,0.0,0.03623,4e-05,3.39525]
[1777008537153,48.7,77644.97,0.0,0.03632,4e-05,3.4027]
[1777008542725,48.7,77637.97,0.0,0.03606,4e-05,3.38246]
[1777008542863,48.7,77637.97,0.0,0.03606,4e-05,3.38246]
[1777008542907,48.7,77636.7,0.0,0.03602,4e-05,3.37901]
[1777008543678,48.7,77636.7,0.0,0.03602,4e-05,3.37901]
[1777008543770,48.7,77636.07,0.0,0.03599,4e-05,3.37714]
[1777008549241,48.71,77635.0,0.0,0.03596,4e-05,3.37439]
[1777008555282,48.71,77634.75,0.0,0.03596,4e-05,3.37473]
[1777008560317,48.71,77636.79,0.0,0.03605,4e-05,3.38164]
[1777008564860,48.72,77637.08,0.0,0.03607,4e-05,3.383]
[1777008570386,48.72,77638.15,0.0,0.03612,4e-05,3.38732]
[1777008575421,48.73,77639.78,0.0,0.03615,4e-05,3.38841]
[1777008578448,48.73,77652.18,0.0,0.03663,4e-05,3.42585]
[1777008583480,48.73,77658.4,0.0,0.03688,4e-05,3.44495]
[1777008588516,48.73,77656.23,0.0,0.0368,4e-05,3.43881]
[1777008593552,48.73,77655.37,0.0,0.03677,4e-05,3.43662]
[1777008598585,48.73,77661.03,0.0,0.037,4e-05,3.45397]
[1777008601221,48.73,77660.5,0.0,0.03698,4e-05,3.45242]
[1777008602082,48.74,77671.5,0.0,0.03741,4e-05,3.48575]
[1777008603015,48.74,77671.5,0.0,0.03741,4e-05,3.48575]
[1777008609225,48.73,77671.15,0.0,0.03739,4e-05,3.48454]
[1777008609749,48.73,77676.7,0.0,0.03761,4e-05,3.50132]
[1777008611062,48.73,77686.58,0.0,0.038,4e-05,3.5314]
[1777008616364,48.73,77689.04,0.0,0.03809,4e-05,3.53841]
[1777008620220,48.73,77691.53,0.0,0.03818,4e-05,3.54567]
[1777008620746,48.73,77692.24,0.0,0.03821,4e-05,3.5476]
[1777008622194,48.73,77692.24,0.0,0.03821,4e-05,3.5476]
[1777008622221,48.73,77692.3,0.0,0.03821,4e-05,3.54754]
[1777008625010,48.73,77692.3,0.0,0.03821,4e-05,3.54754]
[1777008625045,48.73,77694.09,0.0,0.03828,4e-05,3.55266]
[1777008627078,48.73,77694.46,0.0,0.03829,4e-05,3.5538]
[1777008627155,48.73,77707.75,0.0,0.03882,4e-05,3.59441]
[1777008628841,48.72,77707.99,0.0,0.03883,4e-05,3.59496]
[1777008628909,48.72,77708.34,0.0,0.03884,4e-05,3.59605]
[1777008634843,48.72,77707.77,0.0,0.03876,4e-05,3.58846]
[1777008639877,48.72,77707.2,0.0,0.03872,4e-05,3.58582]
[1777008640353,48.72,77707.2,0.0,0.03872,4e-05,3.58582]
[1777008640886,48.72,77706.85,0.0,0.0387,4e-05,3.58457]
[1777008641386,48.72,77706.85,0.0,0.0387,4e-05,3.58457]
[1777008641894,48.71,77703.68,0.0,0.03857,4e-05,3.57446]
[1777008643556,48.71,77703.05,0.0,0.03855,4e-05,3.57252]
[1777008643905,48.71,77707.15,0.0,0.03871,4e-05,3.58502]
[1777008646446,48.71,77707.13,0.0,0.03871,4e-05,3.58462]
[1777008646929,48.71,77707.0,0.0,0.0387,4e-05,3.58406]
[1777008651964,48.71,77713.57,0.0,0.03895,4e-05,3.60356]
[1777008656999,48.7,77719.58,0.0,0.03918,4e-05,3.62108]
[1777008662034,48.7,77722.66,0.0,0.0393,4e-05,3.62983]
[1777008667099,48.69,77729.85,0.0,0.03957,4e-05,3.651]
[1777008672105,48.69,77727.64,0.0,0.03947,4e-05,3.64295]
[1777008674121,48.69,77718.18,0.0,0.03908,4e-05,3.61306]
[1777008679154,48.68,77719.31,0.0,0.03911,4e-05,3.61572]
[1777008684190,48.68,77724.3,0.0,0.0393,4e-05,3.63036]
[1777008689224,48.67,77729.69,0.0,0.03951,4e-05,3.64611]
[1777008694260,48.67,77724.61,0.0,0.03924,4e-05,3.62453]
[1777008699296,48.67,77730.77,0.0,0.03948,4e-05,3.64278]
[1777008704330,48.66,77729.41,0.0,0.03941,4e-05,3.63745]
[1777008709365,48.66,77726.19,0.0,0.03926,4e-05,3.62638]
[1777008714403,48.65,77716.35,0.0,0.03885,4e-05,3.59494]
[1777008719438,48.65,77712.22,0.0,0.03867,4e-05,3.58135]
[1777008724889,48.65,77707.61,0.0,0.03848,4e-05,3.5665]
[1777008724920,48.65,77705.91,0.0,0.03841,4e-05,3.56111]
[1777008725855,48.65,77705.91,0.0,0.03841,4e-05,3.56111]
[1777008726014,48.65,77708.33,0.0,0.0385,4e-05,3.56829]
[1777008731523,48.64,77715.57,0.0,0.03878,4e-05,3.58985]
[1777008736557,48.64,77718.48,0.0,0.03889,4e-05,3.59789]
[1777008741593,48.63,77717.13,0.0,0.03882,4e-05,3.5927]
[1777008746628,48.63,77716.13,0.0,0.03877,4e-05,3.58865]
[1777008751663,48.63,77719.38,0.0,0.03884,4e-05,3.59306]
[1777008756699,48.62,77721.7,0.0,0.03892,4e-05,3.59931]
[1777008763209,48.62,77725.39,0.0,0.03905,4e-05,3.60944]
[1777008764719,48.62,77725.39,0.0,0.03905,4e-05,3.60944]
[1777008764821,48.62,77721.71,0.0,0.0389,4e-05,3.59781]
[1777008766564,48.61,77721.71,0.0,0.0389,4e-05,3.59764]
[1777008766782,48.61,77720.93,0.0,0.03887,4e-05,3.59504]
[1777008771805,48.61,77721.66,0.0,0.03888,4e-05,3.59642]
[1777008776848,48.61,77720.53,0.0,0.03883,4e-05,3.59204]
[1777008781877,48.6,77721.24,0.0,0.03884,4e-05,3.59334]
[1777008786858,48.6,77719.25,0.0,0.03875,4e-05,3.58648]
[1777008786958,48.6,77716.81,0.0,0.03865,4e-05,3.57876]
[1777008790544,48.6,77717.82,0.0,0.03869,4e-05,3.58143]
[1777008790940,48.6,77717.72,0.0,0.03868,4e-05,3.58097]
[1777008795976,48.59,77719.76,0.0,0.03875,4e-05,3.58653]
[1777008801010,48.59,77718.34,0.0,0.03869,4e-05,3.58136]
[1777008806045,48.59,77720.67,0.0,0.03877,4e-05,3.58772]
[1777008811080,48.58,77718.37,0.0,0.03862,4e-05,3.57508]
[1777008816118,48.58,77718.06,0.0,0.03859,4e-05,3.57311]
[1777008818313,48.58,77720.73,0.0,0.0387,4e-05,3.58118]
[1777008818356,48.58,77721.47,0.0,0.03872,4e-05,3.58328]
[1777008820589,48.58,77721.93,0.0,0.03874,4e-05,3.5845]
[1777008821412,48.58,77721.93,0.0,0.03874,4e-05,3.5845]
[1777008821150,48.57,77722.25,0.0,0.03875,4e-05,3.5851]
[1777008822157,48.57,77721.71,0.0,0.03872,4e-05,3.58322]
[1777008826300,48.57,77723.72,0.0,0.0388,4e-05,3.58887]
[1777008826402,48.57,77724.11,0.0,0.03881,4e-05,3.58987]
[1777008830231,48.57,77724.0,0.0,0.0388,4e-05,3.58893]
[1777008830247,48.57,77723.8,0.0,0.03879,4e-05,3.58812]
[1777008831757,48.57,77723.8,0.0,0.03878,4e-05,3.58792]
[1777008832228,48.56,77724.07,0.0,0.03879,4e-05,3.58856]
[1777008832563,48.56,77724.07,0.0,0.03879,4e-05,3.58856]
[1777008833235,48.56,77723.73,0.0,0.03878,4e-05,3.58731]
[1777008833906,48.56,77723.73,0.0,0.03878,4e-05,3.58731]
[1777008834242,48.56,77722.89,0.0,0.03874,4e-05,3.58452]
[1777008839278,48.56,77723.23,0.0,0.03874,4e-05,3.58467]
[1777008844313,48.56,77717.18,0.0,0.03849,4e-05,3.56509]
[1777008845550,48.55,77718.69,0.0,0.03854,4e-05,3.56962]
[1777008846328,48.55,77719.41,0.0,0.03857,4e-05,3.5717]
[1777008851361,48.55,77724.2,0.0,0.03876,4e-05,3.58583]
[1777008852883,48.55,77723.65,0.0,0.03873,4e-05,3.58397]
[1777008853377,48.55,77724.48,0.0,0.03876,4e-05,3.5864]
[1777008853673,48.55,77724.48,0.0,0.03876,4e-05,3.5864]
[1777008854381,48.55,77723.41,0.0,0.03872,4e-05,3.58293]
[1777008855793,48.55,77723.41,0.0,0.03872,4e-05,3.58293]
[1777008856397,48.55,77723.73,0.0,0.03873,4e-05,3.58362]
[1777008858194,48.55,77723.73,0.0,0.03873,4e-05,3.58362]
[1777008858229,48.55,77724.15,0.0,0.03874,4e-05,3.58463]
[1777008860962,48.55,77725.55,0.0,0.03879,4e-05,3.58867]
[1777008861431,48.54,77725.36,0.0,0.03878,4e-05,3.58792]
[1777008862603,48.54,77725.14,0.0,0.03877,4e-05,3.58709]
[1777008863289,48.54,77725.14,0.0,0.03877,4e-05,3.58709]
[1777008863445,48.54,77725.36,0.0,0.03878,4e-05,3.58762]
[1777008865945,48.54,77726.13,0.0,0.03881,4e-05,3.5897]
[1777008866466,48.54,77727.06,0.0,0.03884,4e-05,3.59243]
[1777008867800,48.54,77727.14,0.0,0.03884,4e-05,3.59251]
[1777008868481,48.54,77727.19,0.0,0.03884,4e-05,3.59251]
[1777008870220,48.54,77727.31,0.0,0.03885,4e-05,3.59272]
[1777008870493,48.54,77726.31,0.0,0.0388,4e-05,3.58946]
[1777008875529,48.54,77725.88,0.0,0.03873,4e-05,3.58266]
[1777008877519,48.53,77727.03,0.0,0.03877,4e-05,3.58608]
[1777008877542,48.53,77727.27,0.0,0.03878,4e-05,3.58668]
[1777008882577,48.53,77728.02,0.0,0.0388,4e-05,3.58827]
[1777008887616,48.53,77730.33,0.0,0.03888,4e-05,3.59467]
[1777008892650,48.52,77732.27,0.0,0.03895,4e-05,3.59986]
[1777008898108,48.52,77727.73,0.0,0.03876,4e-05,3.58507]
[1777008898178,48.52,77716.24,0.0,0.03829,4e-05,3.5494]
[1777008899071,48.52,77716.24,0.0,0.03829,4e-05,3.5494]
[1777008899122,48.52,77717.15,0.0,0.03833,4e-05,3.55212]
[1777008899774,48.52,77717.15,0.0,0.03833,4e-05,3.55212]
[1777008899778,48.52,77717.21,0.0,0.03833,4e-05,3.55222]
[1777008901291,48.52,77717.21,0.0,0.03833,4e-05,3.55222]
[1777008901326,48.52,77717.89,0.0,0.03835,4e-05,3.55413]
[1777008903060,48.52,77717.89,0.0,0.03835,4e-05,3.55413]
[1777008903160,48.52,77717.92,0.0,0.03835,4e-05,3.55414]
[1777008904814,48.52,77718.91,0.0,0.03839,4e-05,3.55703]
[1777008905526,48.52,77718.91,0.0,0.03839,4e-05,3.55703]
[1777008918886,48.51,77721.55,0.0,0.03849,4e-05,3.56437]
[1777008924015,48.51,77723.48,0.0,0.03856,4e-05,3.56968]
[1777008927145,48.51,77721.49,0.0,0.03847,4e-05,3.56325]
[1777008927246,48.51,77716.84,0.0,0.03828,4e-05,3.54877]
[1777008932928,48.51,77711.42,0.0,0.03802,4e-05,3.52712]
[1777008937147,48.51,77712.14,0.0,0.03804,4e-05,3.5292]
[1777008937177,48.51,77715.01,0.0,0.03816,4e-05,3.53796]
[1777008937942,48.51,77715.01,0.0,0.03816,4e-05,3.53796]
[1777008937963,48.51,77715.01,0.0,0.03816,4e-05,3.5379]
[1777008941545,48.51,77714.08,0.0,0.03812,4e-05,3.53498]
[1777008941628,48.51,77713.95,0.0,0.03811,4e-05,3.53439]
[1777008942408,48.51,77713.95,0.0,0.03811,4e-05,3.53439]
[1777008942509,48.51,77713.95,0.0,0.03811,4e-05,3.53433]
[1777008946442,48.51,77711.2,0.0,0.038,4e-05,3.52576]
[1777008946650,48.51,77711.2,0.0,0.038,4e-05,3.52576]
[1777008947265,48.5,77710.98,0.0,0.03799,4e-05,3.52495]
[1777008947316,48.5,77713.22,0.0,0.03808,4e-05,3.53177]
[1777008948773,48.5,77713.22,0.0,0.03808,4e-05,3.53177]
[1777008949612,48.5,77713.22,0.0,0.03808,4e-05,3.53177]
[1777008949040,48.5,77715.04,0.0,0.03815,4e-05,3.53729]
[1777008950052,48.5,77716.01,0.0,0.03819,4e-05,3.5402]
[1777008955083,48.5,77717.3,0.0,0.03823,4e-05,3.54374]
[1777008957306,48.5,77717.59,0.0,0.03824,4e-05,3.54455]
[1777008957320,48.5,77716.66,0.0,0.0382,4e-05,3.54151]
[1777008960688,48.5,77715.32,0.0,0.03815,4e-05,3.53731]
[1777008961124,48.5,77714.16,0.0,0.0381,4e-05,3.53358]
[1777008962121,48.5,77714.16,0.0,0.0381,4e-05,3.53358]
[1777008962134,48.5,77712.68,0.0,0.03804,4e-05,3.52895]
[1777008963887,48.5,77712.68,0.0,0.03804,4e-05,3.52887]
[1777008964620,48.5,77708.47,0.0,0.03787,4e-05,3.51578]
[1777008966852,48.5,77707.27,0.0,0.03782,4e-05,3.51204]
[1777008966946,48.5,77706.65,0.0,0.03779,4e-05,3.51007]
[1777008968792,48.5,77706.65,0.0,0.03779,4e-05,3.51]
[1777008969180,48.5,77705.39,0.0,0.03774,4e-05,3.50608]
[1777008974690,48.5,77702.67,0.0,0.03763,4e-05,3.49738]
[1777008980257,48.49,77699.81,0.0,0.03751,4e-05,3.48832]
[1777008985312,48.49,77698.87,0.0,0.03747,4e-05,3.48508]
[1777008986996,48.49,77698.87,0.0,0.03747,4e-05,3.48508]
[1777008987061,48.49,77699.15,0.0,0.03748,4e-05,3.48587]
[1777008992361,48.49,77697.3,0.0,0.03735,4e-05,3.47525]
[1777008998405,48.49,77695.3,0.0,0.03727,4e-05,3.4689]
[1777009000498,48.49,77695.02,0.0,0.03726,4e-05,3.46802]
[1777009000549,48.49,77695.09,0.0,0.03726,4e-05,3.46819]
[1777009001282,48.49,77695.09,0.0,0.03726,4e-05,3.46819]
[1777009001424,48.49,77695.09,0.0,0.03726,4e-05,3.46815]
[1777009006459,48.49,77693.69,0.0,0.03721,4e-05,3.46374]
[1777009009481,48.49,77682.32,0.0,0.03676,4e-05,3.42931]
[1777009010397,48.49,77682.32,0.0,0.03676,4e-05,3.42931]
[1777009010488,48.49,77682.39,0.0,0.03676,4e-05,3.42955]
[1777009015629,48.49,77682.69,0.0,0.03678,4e-05,3.43055]
[1777009021667,48.49,77683.92,0.0,0.03683,4e-05,3.43436]
[1777009027088,48.49,77681.23,0.0,0.03672,4e-05,3.42633]
[1777009027609,48.49,77681.71,0.0,0.03674,4e-05,3.4278]
[1777009028062,48.49,77681.71,0.0,0.03674,4e-05,3.4278]
[1777009028755,48.49,77681.04,0.0,0.03672,4e-05,3.4258]
[1777009030621,48.49,77681.04,0.0,0.03672,4e-05,3.42583]
[1777009030710,48.49,77680.73,0.0,0.0367,4e-05,3.42493]
[1777009033452,48.49,77680.73,0.0,0.0367,4e-05,3.42499]
[1777009033650,48.49,77681.36,0.0,0.03673,4e-05,3.42692]
[1777009039129,48.49,77684.58,0.0,0.03686,4e-05,3.43675]
[1777009039597,48.49,77684.58,0.0,0.03686,4e-05,3.43675]
[1777009039701,48.49,77691.02,0.0,0.03711,4e-05,3.45624]
[1777009040965,48.49,77691.02,0.0,0.03711,4e-05,3.45629]
[1777009041708,48.49,77688.58,0.0,0.03701,4e-05,3.44891]
[1777009042816,48.49,77688.58,0.0,0.03701,4e-05,3.44891]
[1777009043576,48.49,77688.58,0.0,0.03701,4e-05,3.44891]
[1777009044963,48.49,77688.39,0.0,0.03701,4e-05,3.44835]
[1777009045244,48.49,77688.28,0.0,0.037,4e-05,3.44803]
[1777009048569,48.49,77688.03,0.0,0.03699,4e-05,3.4473]
[1777009048758,48.49,77688.15,0.0,0.037,4e-05,3.44767]
[1777009052901,48.49,77683.17,0.0,0.03676,4e-05,3.42808]
[1777009053793,48.49,77682.32,0.0,0.03673,4e-05,3.42557]
[1777009057824,48.49,77673.1,0.0,0.03637,4e-05,3.39819]
[1777009060620,48.49,77671.08,0.0,0.0363,4e-05,3.39234]
[1777009060842,48.49,77670.74,0.0,0.03629,4e-05,3.39142]
[1777009061624,48.49,77670.74,0.0,0.03629,4e-05,3.39142]
[1777009061855,48.5,77670.27,0.0,0.03627,4e-05,3.39012]
[1777009064012,48.5,77669.77,0.0,0.03625,4e-05,3.38873]
[1777009064113,48.5,77669.37,0.0,0.03624,4e-05,3.38763]
[1777009065888,48.5,77669.24,0.0,0.03623,4e-05,3.38735]
[1777009065957,48.5,77668.64,0.0,0.03621,4e-05,3.38566]
[1777009071929,48.5,77667.51,0.0,0.03618,4e-05,3.38293]
[1777009073826,48.5,77667.51,0.0,0.03618,4e-05,3.38293]
[1777009073844,48.5,77666.72,0.0,0.03615,4e-05,3.3808]
[1777009078970,48.5,77665.56,0.0,0.03611,4e-05,3.37789]
[1777009084006,48.51,77664.9,0.0,0.03609,4e-05,3.3765]
[1777009089040,48.51,77668.34,0.0,0.03623,4e-05,3.38725]
[1777009095533,48.51,77666.3,0.0,0.03616,4e-05,3.38174]
[1777009101153,48.51,77665.48,0.0,0.03614,4e-05,3.37971]
[1777009107165,48.52,77664.89,0.0,0.03612,4e-05,3.3788]
[1777009112201,48.52,77663.78,0.0,0.03604,4e-05,3.37147]
[1777009117565,48.52,77670.58,0.0,0.03631,4e-05,3.39214]
[1777009117667,48.52,77681.73,0.0,0.03674,4e-05,3.42562]
[1777009123765,48.52,77687.84,0.0,0.03698,4e-05,3.44411]
[1777009123822,48.52,77701.05,0.0,0.0375,4e-05,3.48414]
[1777009125744,48.52,77719.2,0.0,0.03822,4e-05,3.53953]
[1777009131337,48.52,77727.88,0.0,0.03856,4e-05,3.56543]
[1777009136372,48.51,77731.95,0.0,0.03871,4e-05,3.57726]
[1777009141409,48.51,77735.93,0.0,0.03886,4e-05,3.58881]
[1777009146445,48.51,77731.61,0.0,0.03868,4e-05,3.5747]
[1777009151479,48.5,77731.32,0.0,0.03866,4e-05,3.57311]
[1777009156515,48.5,77735.62,0.0,0.03882,4e-05,3.58576]
[1777009161557,48.5,77736.36,0.0,0.03884,4e-05,3.58725]
[1777009163664,48.5,77737.52,0.0,0.03889,4e-05,3.5907]
[1777009163674,48.5,77738.5,0.0,0.03893,4e-05,3.59359]
[1777009167832,48.49,77739.55,0.0,0.03896,4e-05,3.59636]
[1777009167939,48.49,77739.75,0.0,0.03897,4e-05,3.59682]
[1777009168762,48.49,77739.75,0.0,0.03897,4e-05,3.59682]
[1777009168800,48.49,77739.75,0.0,0.03897,4e-05,3.59666]
[1777009172819,48.49,77739.75,0.0,0.03891,4e-05,3.59144]
[1777009172856,48.49,77741.91,0.0,0.039,4e-05,3.598]
[1777009175143,48.49,77741.91,0.0,0.03899,4e-05,3.59783]
[1777009175654,48.49,77741.67,0.0,0.03898,4e-05,3.59676]
[1777009176099,48.49,77741.67,0.0,0.03898,4e-05,3.59676]
[1777009176846,48.49,77741.67,0.0,0.03898,4e-05,3.59676]
[1777009178172,48.49,77738.49,0.0,0.03885,4e-05,3.58655]
[1777009178675,48.48,77738.56,0.0,0.03885,4e-05,3.58663]
[1777009183710,48.48,77738.02,0.0,0.03882,4e-05,3.58426]
[1777009189752,48.48,77740.75,0.0,0.03892,4e-05,3.59193]
[1777009195794,48.47,77740.8,0.0,0.03891,4e-05,3.59123]
[1777009200830,48.47,77742.32,0.0,0.03896,4e-05,3.59528]
[1777009205864,48.47,77747.99,0.0,0.03918,4e-05,3.61219]
[1777009210901,48.46,77746.01,0.0,0.03909,4e-05,3.60518]
[1777009215934,48.46,77746.01,0.0,0.03908,4e-05,3.60435]
[1777009220971,48.46,77744.42,0.0,0.039,4e-05,3.5986]
[1777009224948,48.46,77745.67,0.0,0.03905,4e-05,3.60204]
[1777009224999,48.46,77746.89,0.0,0.0391,4e-05,3.60568]
[1777009227389,48.45,77745.59,0.0,0.03904,4e-05,3.60129]
[1777009228020,48.45,77743.71,0.0,0.03896,4e-05,3.59528]
[1777009234061,48.45,77743.93,0.0,0.03891,4e-05,3.59022]
[1777009240104,48.45,77744.72,0.0,0.03893,4e-05,3.59186]
[1777009246591,48.44,77746.12,0.0,0.03898,4e-05,3.59542]
[1777009252188,48.44,77748.93,0.0,0.03908,4e-05,3.60338]
[1777009257225,48.44,77749.21,0.0,0.03908,4e-05,3.60356]
[1777009262258,48.43,77749.34,0.0,0.03908,4e-05,3.60329]
[1777009267293,48.43,77741.61,0.0,0.03876,4e-05,3.57868]
[1777009272328,48.43,77740.31,0.0,0.0387,4e-05,3.57417]
[1777009277363,48.43,77737.94,0.0,0.03859,4e-05,3.56635]
[1777009283406,48.42,77737.13,0.0,0.03855,4e-05,3.5633]
[1777009288440,48.42,77735.46,0.0,0.03848,4e-05,3.55769]
[1777009293476,48.42,77742.32,0.0,0.0387,4e-05,3.57367]
[1777009298511,48.42,77745.34,0.0,0.03882,4e-05,3.58243]
[1777009303562,48.42,77745.04,0.0,0.0388,4e-05,3.58112]
[1777009309588,48.41,77745.34,0.0,0.0388,4e-05,3.58098]
[1777009314622,48.41,77744.1,0.0,0.03874,4e-05,3.57646]
[1777009320667,48.4,77744.32,0.0,0.03874,4e-05,3.57634]
[1777009325702,48.4,77745.15,0.0,0.03876,4e-05,3.57823]
[1777009330736,48.4,77744.45,0.0,0.03872,4e-05,3.57535]
[1777009335777,48.4,77746.47,0.0,0.0388,4e-05,3.58093]
[1777009340805,48.39,77749.74,0.0,0.03892,4e-05,3.59036]
[1777009345841,48.39,77758.65,0.0,0.03927,4e-05,3.61731]
[1777009350879,48.38,77761.38,0.0,0.03937,4e-05,3.62487]
[1777009355910,48.38,77764.55,0.0,0.03944,4e-05,3.62912]
[1777009363967,48.37,77765.07,0.0,0.03945,4e-05,3.62923]
[1777009369004,48.37,77763.45,0.0,0.03937,4e-05,3.62321]
[1777009374037,48.37,77765.47,0.0,0.03944,4e-05,3.62863]
[1777009379072,48.36,77774.81,0.0,0.03981,4e-05,3.65702]
[1777009384107,48.36,77773.6,0.0,0.03974,4e-05,3.65202]
[1777009389143,48.35,77774.29,0.0,0.03976,4e-05,3.65299]
[1777009394177,48.35,77772.69,0.0,0.03967,4e-05,3.64649]
[1777009399216,48.34,77771.15,0.0,0.03959,4e-05,3.64043]
[1777009404253,48.33,77767.75,0.0,0.03943,4e-05,3.62848]
[1777009409286,48.33,77765.56,0.0,0.03933,4e-05,3.62033]
[1777009414321,48.32,77763.04,0.0,0.03916,4e-05,3.60641]
[1777009421372,48.32,77761.03,0.0,0.03905,4e-05,3.59839]
[1777009426410,48.31,77761.05,0.0,0.03904,4e-05,3.59722]
[1777009427953,48.31,77761.05,0.0,0.03904,4e-05,3.59722]
[1777009428032,48.31,77755.9,0.0,0.03882,4e-05,3.58092]
[1777009428931,48.31,77755.9,0.0,0.03882,4e-05,3.58092]
[1777009428993,48.31,77753.39,0.0,0.03872,4e-05,3.57288]
[1777009434461,48.3,77750.41,0.0,0.03858,4e-05,3.56245]
[1777009439496,48.3,77748.42,0.0,0.03849,4e-05,3.55536]
[1777009443905,48.3,77746.81,0.0,0.03841,4e-05,3.54984]
[1777009444004,48.3,77746.14,0.0,0.03838,4e-05,3.5476]
[1777009445500,48.3,77746.14,0.0,0.03838,4e-05,3.54743]
[1777009445889,48.3,77746.14,0.0,0.03838,4e-05,3.54743]
[1777009450482,48.29,77745.11,0.0,0.03833,4e-05,3.54341]
[1777009450573,48.29,77745.74,0.0,0.03835,4e-05,3.5452]
[1777009455608,48.29,77743.65,0.0,0.03826,4e-05,3.53793]
[1777009460646,48.29,77746.55,0.0,0.03837,4e-05,3.54614]
[1777009462144,48.29,77746.55,0.0,0.03837,4e-05,3.54614]
[1777009462164,48.29,77747.62,0.0,0.03841,4e-05,3.54929]
[1777009465719,48.28,77746.99,0.0,0.03837,4e-05,3.54684]
[1777009465795,48.28,77742.68,0.0,0.0382,4e-05,3.53333]
[1777009467866,48.28,77742.68,0.0,0.0382,4e-05,3.53319]
[1777009467888,48.28,77741.93,0.0,0.03816,4e-05,3.53074]
[1777009468834,48.28,77741.93,0.0,0.03816,4e-05,3.53074]
[1777009469075,48.28,77741.93,0.0,0.03816,4e-05,3.53074]
[1777009470943,48.28,77741.14,0.0,0.03813,4e-05,3.52803]
[1777009471031,48.28,77741.81,0.0,0.03811,4e-05,3.52527]
[1777009476651,48.28,77746.02,0.0,0.03827,4e-05,3.53762]
[1777009476673,48.28,77747.01,0.0,0.03831,4e-05,3.54055]
[1777009481855,48.27,77748.28,0.0,0.03835,4e-05,3.54394]
[1777009481873,48.27,77750.41,0.0,0.03843,4e-05,3.55042]
[1777009484981,48.27,77750.28,0.0,0.03843,4e-05,3.54974]
[1777009485080,48.27,77750.81,0.0,0.03845,4e-05,3.55125]
[1777009488115,48.27,77750.87,0.0,0.03844,4e-05,3.55116]
[1777009488284,48.27,77751.88,0.0,0.03848,4e-05,3.55402]
[1777009493876,48.27,77756.14,0.0,0.03865,4e-05,3.56657]
[1777009496326,48.27,77756.79,0.0,0.03867,4e-05,3.56845]
[1777009496898,48.26,77737.86,0.0,0.0379,4e-05,3.50954]
[1777009497739,48.26,77737.86,0.0,0.0379,4e-05,3.50954]
[1777009497907,48.26,77719.33,0.0,0.03716,4e-05,3.45275]
[1777009498513,48.26,77719.33,0.0,0.03716,4e-05,3.45275]
[1777009499047,48.26,77720.87,0.0,0.03722,4e-05,3.45749]
[1777009499485,48.26,77720.87,0.0,0.03722,4e-05,3.45749]
[1777009499991,48.26,77721.19,0.0,0.03723,4e-05,3.45783]
[1777009505963,48.26,77726.25,0.0,0.03743,4e-05,3.47353]
[1777009507982,48.26,77746.77,0.0,0.03825,4e-05,3.53671]
[1777009510256,48.26,77764.0,0.0,0.03895,4e-05,3.59015]
[1777009514239,48.26,77748.19,0.0,0.0383,4e-05,3.54033]
[1777009515570,48.26,77748.19,0.0,0.0383,4e-05,3.54021]
[1777009516283,48.26,77740.57,0.0,0.03799,4e-05,3.51658]
[1777009517855,48.26,77740.57,0.0,0.03799,4e-05,3.51654]
[1777009518322,48.26,77743.25,0.0,0.0381,4e-05,3.52477]
[1777009522090,48.26,77754.67,0.0,0.03856,4e-05,3.55997]
[1777009527127,48.26,77758.88,0.0,0.03872,4e-05,3.57257]
[1777009532163,48.25,77759.06,0.0,0.03868,4e-05,3.56783]
[1777009537197,48.25,77756.56,0.0,0.03857,4e-05,3.5595]
[1777009542233,48.25,77755.73,0.0,0.03853,4e-05,3.55639]
[1777009547268,48.25,77755.65,0.0,0.03852,4e-05,3.55564]
[1777009552303,48.24,77755.78,0.0,0.03851,4e-05,3.55555]
[1777009557337,48.24,77759.34,0.0,0.03865,4e-05,3.56601]
[1777009562373,48.24,77757.54,0.0,0.03857,4e-05,3.55974]
[1777009567408,48.24,77745.33,0.0,0.03807,4e-05,3.52126]
[1777009568286,48.24,77745.33,0.0,0.03807,4e-05,3.52126]
[1777009568415,48.24,77743.76,0.0,0.038,4e-05,3.51634]
[1777009573449,48.23,77741.04,0.0,0.03789,4e-05,3.50764]
[1777009578463,48.23,77740.95,0.0,0.03788,4e-05,3.50709]
[1777009584531,48.23,77745.83,0.0,0.03807,4e-05,3.52153]
[1777009589561,48.23,77749.31,0.0,0.0382,4e-05,3.53187]
[1777009592313,48.23,77749.55,0.0,0.03821,4e-05,3.53253]
[1777009592411,48.23,77753.91,0.0,0.03834,4e-05,3.54125]
[1777009594739,48.23,77757.12,0.0,0.03847,4e-05,3.551]
[1777009594779,48.23,77756.28,0.0,0.03843,4e-05,3.54828]
[1777009600465,48.22,77756.74,0.0,0.03844,4e-05,3.54919]
[1777009600638,48.22,77757.31,0.0,0.03847,4e-05,3.55086]
[1777009601477,48.22,77757.31,0.0,0.03847,4e-05,3.55086]
[1777009601634,48.22,77757.31,0.0,0.03847,4e-05,3.55086]
[1777009601696,48.22,77757.3,0.0,0.03846,4e-05,3.55073]
[1777009604436,48.22,77757.0,0.0,0.03845,4e-05,3.5497]
[1777009605445,48.22,77757.0,0.0,0.03845,4e-05,3.54961]
[1777009604666,48.22,77757.24,0.0,0.03846,4e-05,3.55026]
[1777009606024,48.22,77757.24,0.0,0.03846,4e-05,3.55026]
[1777009612722,48.22,77757.1,0.0,0.03844,4e-05,3.54921]
[1777009617758,48.22,77758.91,0.0,0.03851,4e-05,3.55449]
[1777009622792,48.22,77761.88,0.0,0.03863,4e-05,3.56338]
[1777009627829,48.21,77762.75,0.0,0.03866,4e-05,3.56573]
[1777009631125,48.21,77775.69,0.0,0.03919,4e-05,3.60598]
[1777009636894,48.21,77774.52,0.0,0.03913,4e-05,3.60151]
[1777009641927,48.21,77772.88,0.0,0.03905,4e-05,3.59569]
[1777009646964,48.2,77781.99,0.0,0.03942,4e-05,3.62356]
[1777009651997,48.2,77781.91,0.0,0.03936,4e-05,3.61761]
[1777009658039,48.2,77782.17,0.0,0.03935,4e-05,3.61732]
[1777009663080,48.19,77782.9,0.0,0.03937,4e-05,3.61867]
[1777009668114,48.19,77784.39,0.0,0.03942,4e-05,3.62237]
[1777009673149,48.18,77784.14,0.0,0.03939,4e-05,3.62052]
[1777009677718,48.18,77776.59,0.0,0.03907,4e-05,3.59595]
[1777009678187,48.18,77770.62,0.0,0.03882,4e-05,3.57707]
[1777009678718,48.18,77770.62,0.0,0.03882,4e-05,3.57707]
[1777009679191,48.18,77770.02,0.0,0.0388,4e-05,3.57505]
[1777009684226,48.17,77770.85,0.0,0.03882,4e-05,3.57694]
[1777009689264,48.17,77772.02,0.0,0.03886,4e-05,3.5799]
[1777009694298,48.17,77774.39,0.0,0.03895,4e-05,3.58657]
[1777009699344,48.17,77778.24,0.0,0.03909,4e-05,3.59785]
[1777009704370,48.16,77778.02,0.0,0.03907,4e-05,3.59633]
[1777009709406,48.16,77783.64,0.0,0.03929,4e-05,3.61306]
[1777009714440,48.15,77784.1,0.0,0.03925,4e-05,3.60875]
[1777009719479,48.15,77783.84,0.0,0.03923,4e-05,3.60693]
[1777009724509,48.15,77785.56,0.0,0.03929,4e-05,3.61131]
[1777009729549,48.14,77782.65,0.0,0.03915,4e-05,3.60113]
[1777009734580,48.14,77782.1,0.0,0.03911,4e-05,3.5984]
[1777009739615,48.13,77782.16,0.0,0.0391,4e-05,3.5976]
[1777009744650,48.13,77780.19,0.0,0.03901,4e-05,3.59042]
[1777009749688,48.12,77781.34,0.0,0.03904,4e-05,3.59286]
[1777009755727,48.12,77779.82,0.0,0.03896,4e-05,3.58692]
[1777009760776,48.11,77775.33,0.0,0.03877,4e-05,3.57197]
[1777009765798,48.11,77776.56,0.0,0.03881,4e-05,3.57517]
[1777009768323,48.11,77782.08,0.0,0.03903,4e-05,3.5921]
[1777009768357,48.11,77783.88,0.0,0.0391,4e-05,3.59753]
[1777009770346,48.11,77783.88,0.0,0.0391,4e-05,3.59731]
[1777009770428,48.11,77784.01,0.0,0.0391,4e-05,3.59749]
[1777009777881,48.1,77783.84,0.0,0.03902,4e-05,3.5904]
[1777009782916,48.09,77784.66,0.0,0.03904,4e-05,3.59184]
[1777009787951,48.09,77784.05,0.0,0.039,4e-05,3.58881]
[1777009792987,48.08,77787.9,0.0,0.03914,4e-05,3.59975]
[1777009798029,48.08,77785.29,0.0,0.03902,4e-05,3.59038]
[1777009803068,48.07,77785.49,0.0,0.03901,4e-05,3.58984]
[1777009808106,48.07,77787.39,0.0,0.03908,4e-05,3.59461]
[1777009813140,48.06,77787.49,0.0,0.03906,4e-05,3.59366]
[1777009818175,48.06,77790.94,0.0,0.03919,4e-05,3.60326]
[1777009822205,48.05,77800.1,0.0,0.03956,4e-05,3.63111]
[1777009827239,48.05,77810.48,0.0,0.03997,4e-05,3.66256]
[1777009829624,48.05,77833.37,0.0,0.04094,4e-05,3.73525]
[1777009834294,48.04,77824.58,0.0,0.04048,4e-05,3.69996]
[1777009839670,48.03,77832.8,0.0,0.04081,4e-05,3.72482]
[1777009843080,48.02,77844.14,0.0,0.04128,4e-05,3.75978]
[1777009843090,48.02,77844.14,0.0,0.04128,4e-05,3.75978]
[1777009843352,48.02,77844.14,0.0,0.04127,4e-05,3.75931]
[1777009845752,48.02,77843.8,0.0,0.04125,4e-05,3.75774]
[1777009845800,48.02,77844.15,0.0,0.04126,4e-05,3.75841]
[1777009851658,48.01,77845.68,0.0,0.04129,4e-05,3.76104]
[1777009857757,47.99,77849.01,0.0,0.0414,4e-05,3.76903]
[1777009857785,47.99,77862.15,0.0,0.04197,4e-05,3.81143]
[1777009863497,47.98,77854.43,0.0,0.04159,4e-05,3.78304]
[1777009868529,47.97,77852.87,0.0,0.04148,4e-05,3.77549]
[1777009870543,47.97,77840.57,0.0,0.04094,4e-05,3.73465]
[1777009871247,47.97,77840.57,0.0,0.04094,4e-05,3.73465]
[1777009871563,47.96,77839.37,0.0,0.04088,4e-05,3.73035]
[1777009872212,47.96,77839.37,0.0,0.04088,4e-05,3.73035]
[1777009872556,47.96,77838.36,0.0,0.04083,4e-05,3.72669]
[1777009877591,47.95,77832.42,0.0,0.04055,4e-05,3.70564]
[1777009882763,47.95,77829.28,0.0,0.0404,4e-05,3.69415]
[1777009891688,47.94,77822.08,0.0,0.04006,4e-05,3.66823]
[1777009892412,47.94,77821.53,0.0,0.03998,4e-05,3.66139]
[1777009892508,47.93,77821.53,0.0,0.03998,4e-05,3.66111]
[1777009894583,47.93,77821.53,0.0,0.03997,4e-05,3.66083]
[1777009894654,47.93,77822.03,0.0,0.03999,4e-05,3.66215]
[1777009899747,47.93,77819.73,0.0,0.03988,4e-05,3.65349]
[1777009900458,47.93,77819.73,0.0,0.03988,4e-05,3.65349]
[1777009900754,47.93,77819.89,0.0,0.03988,4e-05,3.65375]
[1777009901889,47.93,77819.89,0.0,0.03988,4e-05,3.65375]
[1777009902768,47.92,77819.84,0.0,0.03987,4e-05,3.6531]
[1777009907803,47.92,77820.94,0.0,0.0399,4e-05,3.65539]
[1777009912838,47.91,77820.73,0.0,0.03987,4e-05,3.65349]
[1777009917873,47.91,77822.08,0.0,0.03991,4e-05,3.65632]
[1777009922912,47.9,77824.85,0.0,0.04002,4e-05,3.66419]
[1777009924922,47.9,77837.46,0.0,0.04054,4e-05,3.70379]
[1777009930703,47.89,77841.12,0.0,0.04068,4e-05,3.71458]
[1777009930747,47.89,77853.77,0.0,0.04122,4e-05,3.75483]
[1777009932980,47.89,77864.14,0.0,0.04165,4e-05,3.78735]
[1777009936906,47.88,77865.74,0.0,0.04171,4e-05,3.79164]
[1777009937577,47.88,77863.9,0.0,0.04162,4e-05,3.78515]
[1777009942838,47.88,77861.97,0.0,0.04153,4e-05,3.77824]
[1777009948085,47.87,77859.74,0.0,0.04141,4e-05,3.76901]
[1777009953120,47.86,77856.02,0.0,0.04117,4e-05,3.74978]
[1777009958155,47.85,77856.34,0.0,0.04115,4e-05,3.74863]
[1777009963190,47.84,77853.69,0.0,0.04101,4e-05,3.73784]
[1777009968225,47.83,77851.18,0.0,0.04087,4e-05,3.72767]
[1777009973260,47.83,77849.41,0.0,0.04077,4e-05,3.71992]
[1777009978295,47.82,77843.51,0.0,0.04049,4e-05,3.69899]
[1777009983331,47.81,77832.7,0.0,0.04,4e-05,3.66255]
[1777009988366,47.8,77833.38,0.0,0.04001,4e-05,3.6633]
[1777009993403,47.8,77836.53,0.0,0.04013,4e-05,3.67201]
[1777009998437,47.79,77842.75,0.0,0.04037,4e-05,3.69054]
[1777010003742,47.79,77843.93,0.0,0.04041,4e-05,3.69311]
[1777010009512,47.78,77842.32,0.0,0.04031,4e-05,3.68579]
[1777010014547,47.77,77843.35,0.0,0.04029,4e-05,3.68281]
[1777010019583,47.77,77848.37,0.0,0.04048,4e-05,3.69749]
[1777010020510,47.77,77848.37,0.0,0.04048,4e-05,3.69749]
[1777010020597,47.76,77848.08,0.0,0.04046,4e-05,3.69624]
[1777010025625,47.76,77849.97,0.0,0.04055,4e-05,3.70246]
[1777010027411,47.77,77854.24,0.0,0.04073,4e-05,3.71638]
[1777010027639,47.77,77856.8,0.0,0.04084,4e-05,3.72475]
[1777010032674,47.76,77855.76,0.0,0.04077,4e-05,3.71955]
[1777010037709,47.75,77854.82,0.0,0.04071,4e-05,3.71472]
[1777010042745,47.74,77853.55,0.0,0.04063,4e-05,3.70883]
[1777010047779,47.74,77852.22,0.0,0.04055,4e-05,3.70279]
[1777010054827,47.73,77852.0,0.0,0.04051,4e-05,3.6997]
[1777010059862,47.72,77853.57,0.0,0.04055,4e-05,3.70308]
[1777010064898,47.71,77853.02,0.0,0.04051,4e-05,3.69963]
[1777010069933,47.71,77852.63,0.0,0.04047,4e-05,3.69673]
[1777010074982,47.7,77846.55,0.0,0.04014,4e-05,3.67071]
[1777010080006,47.69,77846.58,0.0,0.04012,4e-05,3.6694]
[1777010085048,47.69,77841.44,0.0,0.03988,4e-05,3.65124]
[1777010090075,47.68,77838.14,0.0,0.03972,4e-05,3.63952]
[1777010095113,47.68,77830.06,0.0,0.03937,4e-05,3.61276]
[1777010097141,47.68,77814.22,0.0,0.03871,4e-05,3.5624]
[1777010098505,47.68,77814.22,0.0,0.03871,4e-05,3.5624]
[1777010098714,47.68,77796.87,0.0,0.03799,4e-05,3.50786]
[1777010099461,47.68,77796.87,0.0,0.03799,4e-05,3.50786]
[1777010099478,47.68,77796.26,0.0,0.03797,4e-05,3.50594]
[1777010101883,47.68,77795.78,0.0,0.03795,4e-05,3.50444]
[1777010101976,47.68,77790.74,0.0,0.03774,4e-05,3.48875]
[1777010102874,47.68,77790.74,0.0,0.03774,4e-05,3.48875]
[1777010102948,47.68,77795.65,0.0,0.03794,4e-05,3.50406]
[1777010109313,47.68,77796.69,0.0,0.03798,4e-05,3.50732]
[1777010115264,47.68,77798.25,0.0,0.03805,4e-05,3.51212]
[1777010120300,47.67,77799.32,0.0,0.03809,4e-05,3.51537]
[1777010125333,47.67,77802.92,0.0,0.03823,4e-05,3.52645]
[1777010130368,47.67,77804.39,0.0,0.03829,4e-05,3.53076]
[1777010135394,47.67,77805.91,0.0,0.0383,4e-05,3.53054]
[1777010141447,47.67,77808.95,0.0,0.03842,4e-05,3.53961]
[1777010147220,47.67,77811.07,0.0,0.0385,4e-05,3.54597]
[1777010147696,47.67,77811.07,0.0,0.0385,4e-05,3.54597]
[1777010147751,47.67,77841.4,0.0,0.03977,4e-05,3.64206]
[1777010148408,47.67,77841.4,0.0,0.03977,4e-05,3.64206]
[1777010148528,47.67,77890.97,0.0,0.04192,4e-05,3.80308]
[1777010150143,47.67,77890.97,0.0,0.04192,4e-05,3.80308]
[1777010150515,47.66,77894.8,0.0,0.04208,4e-05,3.81504]
[1777010153912,47.66,77885.54,0.0,0.04165,4e-05,3.78345]
[1777010159579,47.65,77880.19,0.0,0.04139,4e-05,3.76365]
[1777010164615,47.64,77885.7,0.0,0.0416,4e-05,3.77957]
[1777010167631,47.64,77891.56,0.0,0.04185,4e-05,3.79791]
[1777010167770,47.64,77891.56,0.0,0.04185,4e-05,3.79791]
[1777010167816,47.64,77909.86,0.0,0.04265,4e-05,3.85803]
[1777010168979,47.64,77909.86,0.0,0.04265,4e-05,3.85803]
[1777010169080,47.63,77953.19,0.0,0.04462,5e-05,4.00355]
[1777010170094,47.63,77953.19,0.0,0.04462,5e-05,4.00355]
[1777010170145,47.63,77968.88,0.0,0.04534,5e-05,4.05616]
[1777010170666,47.63,77968.88,0.0,0.04534,5e-05,4.05616]
[1777010170763,47.58,77969.74,0.0,0.04522,5e-05,4.04759]
[1777010176058,47.58,77965.65,0.0,0.04501,5e-05,4.03185]
[1777010176059,47.58,77965.65,0.0,0.04501,5e-05,4.03185]
[1777010176123,47.57,77957.5,0.0,0.04462,5e-05,4.00358]
[1777010177505,47.57,77957.94,0.0,0.04464,5e-05,4.00508]
[1777010178109,47.57,77957.94,0.0,0.04464,5e-05,4.00508]
[1777010178122,47.57,78005.17,0.0,0.04688,5e-05,4.16811]
[1777010179427,47.57,78005.32,0.0,0.04687,5e-05,4.16736]
[1777010179745,47.57,78004.23,0.0,0.04681,5e-05,4.16291]
[1777010180279,47.57,78004.23,0.0,0.04681,5e-05,4.16291]
[1777010181172,47.57,78004.23,0.0,0.04681,5e-05,4.16291]
[1777010181134,47.56,78012.0,0.0,0.04718,5e-05,4.18955]
[1777010181963,47.56,78012.0,0.0,0.04718,5e-05,4.18955]
[1777010182046,47.56,78006.15,0.0,0.04688,5e-05,4.16835]
[1777010182477,47.56,78006.15,0.0,0.04688,5e-05,4.16835]
[1777010182925,47.56,78006.15,0.0,0.04688,5e-05,4.16835]
[1777010183201,47.56,78005.27,0.0,0.04682,5e-05,4.16397]
[1777010187864,47.55,78008.37,0.0,0.04695,5e-05,4.17297]
[1777010187873,47.55,78008.08,0.0,0.04692,5e-05,4.17132]
[1777010189823,47.54,77996.84,0.0,0.04636,5e-05,4.13078]
[1777010191636,47.54,77994.18,0.0,0.04623,5e-05,4.12096]
[1777010194841,47.53,77983.87,0.0,0.04567,5e-05,4.07912]
[1777010196809,47.53,77982.55,0.0,0.04561,5e-05,4.07465]
[1777010196857,47.54,77981.64,0.0,0.04557,5e-05,4.0716]
[1777010198664,47.54,77980.23,0.0,0.0455,5e-05,4.06683]
[1777010198875,47.54,77973.17,0.0,0.04517,5e-05,4.04261]
[1777010200608,47.54,77973.17,0.0,0.04517,5e-05,4.04271]
[1777010200885,47.53,77966.96,0.0,0.04487,5e-05,4.02096]
[1777010201894,47.53,77976.42,0.0,0.04531,5e-05,4.05307]
[1777010206926,47.54,77978.64,0.0,0.04543,5e-05,4.0613]
[1777010209764,47.54,77983.02,0.0,0.04564,5e-05,4.07662]
[1777010209952,47.54,77986.79,0.0,0.04582,5e-05,4.08975]
[1777010211278,47.54,77992.43,0.0,0.04609,5e-05,4.10937]
[1777010211962,47.54,77993.61,0.0,0.04614,5e-05,4.1135]
[1777010214779,47.54,77997.16,0.0,0.04631,5e-05,4.12588]
[1777010214983,47.54,78013.11,0.0,0.04708,5e-05,4.1817]
[1777010216324,47.54,78016.46,0.0,0.04724,5e-05,4.1934]
[1777010217101,47.54,78031.55,0.0,0.04798,5e-05,4.24664]
[1777010217421,47.54,78031.55,0.0,0.04798,5e-05,4.24664]
[1777010218856,47.54,78031.55,0.0,0.04798,5e-05,4.24649]
[1777010219013,47.53,78028.45,0.0,0.0478,5e-05,4.23371]
[1777010219347,47.53,78028.45,0.0,0.0478,5e-05,4.23371]
[1777010220031,47.53,78025.74,0.0,0.04767,5e-05,4.22396]
[1777010220980,47.53,78025.74,0.0,0.04767,5e-05,4.22396]
[1777010221030,47.53,78022.58,0.0,0.04751,5e-05,4.21265]
[1777010221345,47.53,78022.58,0.0,0.04751,5e-05,4.21265]
[1777010222036,47.53,78011.76,0.0,0.04698,5e-05,4.17442]
[1777010222332,47.53,78011.76,0.0,0.04698,5e-05,4.17442]
[1777010223046,47.53,78012.12,0.0,0.047,5e-05,4.17563]
[1777010224093,47.53,78012.12,0.0,0.047,5e-05,4.17563]
[1777010224106,47.53,78008.15,0.0,0.04681,5e-05,4.16164]
[1777010226567,47.53,78004.89,0.0,0.04665,5e-05,4.15013]
[1777010227144,47.53,78004.89,0.0,0.04665,5e-05,4.15013]
[1777010227161,47.53,77993.06,0.0,0.04608,5e-05,4.10885]
[1777010227803,47.53,77993.06,0.0,0.04608,5e-05,4.10885]
[1777010228080,47.53,77993.06,0.0,0.04608,5e-05,4.10889]
[1777010233116,47.53,77993.03,0.0,0.04608,5e-05,4.10896]
[1777010237773,47.53,77989.73,0.0,0.04592,5e-05,4.09766]
[1777010238246,47.53,77980.1,0.0,0.04547,5e-05,4.06447]
[1777010239916,47.53,77980.1,0.0,0.04547,5e-05,4.06447]
[1777010240164,47.53,77982.32,0.0,0.04558,5e-05,4.07224]
[1777010242550,47.53,77984.2,0.0,0.04567,5e-05,4.07892]
[1777010243058,47.53,77984.2,0.0,0.04567,5e-05,4.07892]
[1777010243186,47.53,77993.05,0.0,0.04609,5e-05,4.10973]
[1777010248282,47.53,77990.17,0.0,0.04596,5e-05,4.09992]
[1777010254262,47.53,77992.99,0.0,0.04604,5e-05,4.10481]
[1777010259297,47.53,77988.56,0.0,0.04583,5e-05,4.08964]
[1777010263835,47.53,77986.02,0.0,0.04571,5e-05,4.08108]
[1777010264342,47.53,77975.61,0.0,0.04522,5e-05,4.04527]
[1777010264946,47.53,77975.61,0.0,0.04522,5e-05,4.04527]
[1777010265349,47.53,77977.12,0.0,0.0453,5e-05,4.05059]
[1777010265800,47.53,77977.12,0.0,0.0453,5e-05,4.05059]
[1777010266356,47.53,77977.08,0.0,0.0453,5e-05,4.05057]
[1777010266631,47.53,77977.08,0.0,0.0453,5e-05,4.05057]
[1777010267364,47.53,77977.08,0.0,0.0453,5e-05,4.05057]
[1777010267362,47.53,77976.66,0.0,0.04528,5e-05,4.04924]
[1777010267763,47.53,77976.66,0.0,0.04528,5e-05,4.04924]
[1777010267770,47.53,77976.66,0.0,0.04528,5e-05,4.04924]
[1777010268173,47.53,77976.66,0.0,0.04528,5e-05,4.04924]
[1777010268369,47.54,77976.51,0.0,0.04527,5e-05,4.04885]
[1777010273412,47.54,77970.91,0.0,0.04502,5e-05,4.03024]
[1777010276267,47.54,77968.49,0.0,0.04491,5e-05,4.02225]
[1777010276279,47.54,77968.49,0.0,0.04491,5e-05,4.02225]
[1777010276426,47.54,77967.78,0.0,0.04488,5e-05,4.01999]
[1777010276870,47.54,77967.78,0.0,0.04488,5e-05,4.01999]
[1777010277432,47.54,77966.99,0.0,0.04484,5e-05,4.01745]
[1777010278245,47.54,77966.99,0.0,0.04484,5e-05,4.01745]
[1777010282094,47.54,77957.23,0.0,0.0444,5e-05,3.98473]
[1777010283912,47.55,77974.84,0.0,0.04523,5e-05,4.04563]
[1777010285954,47.55,77980.92,0.0,0.04552,5e-05,4.0668]
[1777010285966,47.55,77980.92,0.0,0.04552,5e-05,4.0668]
[1777010286020,47.55,77981.72,0.0,0.04556,5e-05,4.06956]
[1777010291276,47.55,77982.94,0.0,0.04562,5e-05,4.07411]
[1777010296327,47.55,77982.73,0.0,0.04561,5e-05,4.0738]
[1777010300856,47.55,77982.55,0.0,0.04561,5e-05,4.0736]
[1777010300945,47.55,77982.55,0.0,0.04561,5e-05,4.0736]
[1777010300969,47.55,77982.55,0.0,0.04561,5e-05,4.0736]
[1777010301062,47.55,77988.65,0.0,0.0459,5e-05,4.09478]
[1777010304672,47.55,77985.92,0.0,0.04578,5e-05,4.08548]
[1777010310187,47.55,77983.43,0.0,0.04566,5e-05,4.07719]
[1777010310252,47.55,77981.65,0.0,0.04558,5e-05,4.07119]
[1777010314845,47.55,77979.38,0.0,0.04542,5e-05,4.05854]
[1777010314910,47.56,77979.13,0.0,0.04541,5e-05,4.05777]
[1777010318438,47.56,77978.46,0.0,0.04538,5e-05,4.05565]
[1777010318720,47.56,77978.13,0.0,0.04537,5e-05,4.05472]
[1777010320514,47.56,77978.24,0.0,0.04538,5e-05,4.0552]
[1777010321300,47.56,77978.24,0.0,0.04538,5e-05,4.0552]
[1777010321398,47.56,77977.84,0.0,0.04536,5e-05,4.05402]
[1777010322069,47.56,77977.84,0.0,0.04536,5e-05,4.05402]
[1777010322076,47.56,77977.84,0.0,0.04536,5e-05,4.05402]
[1777010322158,47.56,77977.76,0.0,0.04536,5e-05,4.05374]
[1777010324839,47.56,77976.52,0.0,0.0453,5e-05,4.04968]
[1777010324854,47.56,77976.52,0.0,0.0453,5e-05,4.04968]
[1777010331110,47.56,77975.05,0.0,0.04524,5e-05,4.04531]
[1777010335015,47.56,77970.34,0.0,0.04503,5e-05,4.02979]
[1777010335026,47.56,77970.34,0.0,0.04503,5e-05,4.02979]
[1777010335050,47.56,77972.22,0.0,0.04512,5e-05,4.03625]
[1777010341266,47.57,77973.44,0.0,0.04518,5e-05,4.04111]
[1777010344994,47.57,77969.33,0.0,0.045,5e-05,4.02775]
[1777010345012,47.57,77969.33,0.0,0.045,5e-05,4.02775]
[1777010345077,47.57,77969.26,0.0,0.045,5e-05,4.02751]
[1777010350622,47.57,77968.21,0.0,0.04496,5e-05,4.02471]
[1777010350632,47.57,77968.21,0.0,0.04496,5e-05,4.02471]
[1777010351485,47.57,77968.21,0.0,0.04496,5e-05,4.02471]
[1777010350947,47.57,77967.91,0.0,0.04495,5e-05,4.02384]
[1777010351953,47.57,77967.7,0.0,0.04494,5e-05,4.02329]
[1777010353439,47.57,77967.7,0.0,0.04494,5e-05,4.02329]
[1777010354402,47.58,77963.11,0.0,0.04473,5e-05,4.0081]
[1777010355290,47.58,77963.11,0.0,0.04473,5e-05,4.0081]
[1777010355474,47.58,77963.11,0.0,0.04473,5e-05,4.0081]
[1777010356768,47.58,77963.11,0.0,0.04474,5e-05,4.00829]
[1777010356806,47.58,77963.11,0.0,0.04474,5e-05,4.00848]
[1777010362024,47.58,77963.4,0.0,0.04477,5e-05,4.01039]
[1777010363606,47.58,77964.9,0.0,0.04484,5e-05,4.01571]
[1777010369949,47.6,77966.8,0.0,0.04498,5e-05,4.02578]
[1777010371724,47.6,77962.76,0.0,0.04474,5e-05,4.00752]
[1777010372076,47.6,77962.76,0.0,0.04474,5e-05,4.00752]
[1777010372084,47.6,77962.76,0.0,0.04474,5e-05,4.00752]
[1777010372177,47.6,77954.58,0.0,0.04437,5e-05,3.9798]
[1777010373071,47.6,77954.58,0.0,0.04437,5e-05,3.9798]
[1777010373597,47.6,77954.88,0.0,0.04438,5e-05,3.98105]
[1777010379144,47.61,77954.69,0.0,0.04439,5e-05,3.9818]
[1777010384179,47.61,77954.96,0.0,0.04442,5e-05,3.9839]
[1777010389214,47.62,77955.68,0.0,0.04447,5e-05,3.98755]
[1777010391982,47.62,77955.27,0.0,0.04446,5e-05,3.98663]
[1777010391989,47.62,77955.27,0.0,0.04446,5e-05,3.98663]
[1777010392235,47.62,77955.46,0.0,0.04447,5e-05,3.98752]
[1777010392629,47.62,77955.46,0.0,0.04447,5e-05,3.98752]
[1777010393243,47.62,77955.59,0.0,0.04448,5e-05,3.9882]
[1777010394519,47.62,77955.59,0.0,0.04448,5e-05,3.9882]
[1777010394545,47.62,77953.79,0.0,0.0444,5e-05,3.98256]
[1777010398781,47.63,77957.43,0.0,0.04458,5e-05,3.9957]
[1777010398792,47.63,77957.43,0.0,0.04458,5e-05,3.9957]
[1777010399284,47.63,77961.01,0.0,0.04475,5e-05,4.00815]
[1777010402305,47.63,77970.88,0.0,0.04523,5e-05,4.04258]
[1777010404701,47.63,77977.13,0.0,0.04552,5e-05,4.06437]
[1777010406104,47.63,77977.5,0.0,0.04554,5e-05,4.06577]
[1777010406334,47.63,77979.73,0.0,0.04565,5e-05,4.07358]
[1777010406878,47.63,77979.73,0.0,0.04565,5e-05,4.07358]
[1777010407341,47.63,77981.69,0.0,0.04574,5e-05,4.08046]
[1777010412375,47.63,77986.24,0.0,0.04597,5e-05,4.09651]
[1777010415406,47.63,77981.31,0.0,0.04573,5e-05,4.07955]
[1777010415502,47.63,77974.38,0.0,0.04541,5e-05,4.05581]
[1777010416377,47.63,77974.38,0.0,0.04541,5e-05,4.05581]
[1777010417011,47.63,77971.44,0.0,0.04527,5e-05,4.0458]
[1777010422445,47.64,77967.52,0.0,0.0451,5e-05,4.03315]
[1777010423113,47.64,77967.52,0.0,0.0451,5e-05,4.03315]
[1777010423452,47.64,77967.29,0.0,0.04509,5e-05,4.03252]
[1777010424092,47.64,77967.29,0.0,0.04509,5e-05,4.03252]
[1777010424460,47.64,77967.12,0.0,0.04508,5e-05,4.0321]
[1777010424869,47.64,77967.12,0.0,0.04508,5e-05,4.0321]
[1777010425473,47.64,77967.39,0.0,0.04509,5e-05,4.03302]
[1777010430501,47.64,77968.87,0.0,0.04518,5e-05,4.03903]
[1777010433087,47.64,77977.52,0.0,0.04554,5e-05,4.06394]
[1777010433926,47.64,77977.7,0.0,0.04555,5e-05,4.06467]
[1777010433941,47.64,77977.7,0.0,0.04555,5e-05,4.06467]
[1777010434529,47.64,77977.58,0.0,0.04554,5e-05,4.06437]
[1777010436191,47.64,77976.87,0.0,0.04551,5e-05,4.06205]
[1777010436207,47.64,77976.87,0.0,0.04551,5e-05,4.06205]
[1777010436545,47.65,77976.87,0.0,0.04551,5e-05,4.06217]
[1777010436916,47.65,77976.87,0.0,0.04551,5e-05,4.06217]
[1777010437186,47.65,77976.87,0.0,0.04551,5e-05,4.06217]
[1777010437552,47.65,77969.64,0.0,0.04517,5e-05,4.03747]
[1777010440808,47.65,77970.93,0.0,0.04524,5e-05,4.04236]
[1777010441236,47.65,77970.93,0.0,0.04524,5e-05,4.04236]
[1777010441524,47.65,77970.93,0.0,0.04524,5e-05,4.04236]
[1777010441532,47.65,77970.93,0.0,0.04524,5e-05,4.04236]
[1777010442992,47.65,77971.05,0.0,0.04525,5e-05,4.04309]
[1777010443594,47.65,77970.13,0.0,0.04521,5e-05,4.04009]
[1777010449590,47.65,77962.34,0.0,0.04485,5e-05,4.01396]
[1777010449613,47.65,77961.42,0.0,0.04482,5e-05,4.01143]
[1777010449800,47.65,77961.42,0.0,0.04482,5e-05,4.01143]
[1777010449809,47.65,77961.42,0.0,0.04482,5e-05,4.01143]
[1777010450538,47.65,77961.42,0.0,0.04482,5e-05,4.01143]
[1777010449848,47.65,77961.56,0.0,0.04482,5e-05,4.01191]
[1777010451405,47.65,77961.56,0.0,0.04482,5e-05,4.01191]
[1777010451548,47.65,77961.56,0.0,0.04482,5e-05,4.01191]
[1777010451556,47.65,77961.56,0.0,0.04482,5e-05,4.01191]
[1777010456687,47.66,77972.17,0.0,0.04534,5e-05,4.0494]
[1777010459248,47.66,77962.45,0.0,0.04489,5e-05,4.01639]
[1777010460133,47.66,77962.45,0.0,0.04489,5e-05,4.01639]
[1777010460140,47.66,77962.45,0.0,0.04489,5e-05,4.01639]
[1777010460232,47.66,77964.07,0.0,0.04496,5e-05,4.02212]
[1777010461911,47.66,77964.07,0.0,0.04497,5e-05,4.0223]
[1777010461923,47.66,77964.07,0.0,0.04497,5e-05,4.0223]
[1777010461996,47.66,77959.56,0.0,0.04476,5e-05,4.00707]
[1777010463863,47.66,77959.56,0.0,0.04476,5e-05,4.00728]
[1777010463944,47.66,77956.17,0.0,0.04461,5e-05,3.99594]
[1777010468080,47.67,77955.51,0.0,0.04458,5e-05,3.99437]
[1777010470722,47.67,77948.46,0.0,0.04427,5e-05,3.97121]
[1777010471608,47.67,77948.46,0.0,0.04427,5e-05,3.97121]
[1777010471794,47.67,77948.86,0.0,0.0443,5e-05,3.97311]
[1777010476827,47.68,77947.67,0.0,0.04426,5e-05,3.97039]
[1777010481863,47.68,77946.52,0.0,0.04422,5e-05,3.96781]
[1777010485073,47.69,77939.17,0.0,0.04389,5e-05,3.94355]
[1777010485138,47.69,77938.6,0.0,0.04387,5e-05,3.94193]
[1777010485982,47.69,77938.6,0.0,0.04387,5e-05,3.94193]
[1777010486068,47.69,77939.89,0.0,0.04394,5e-05,3.9466]
[1777010487961,47.69,77939.89,0.0,0.04394,5e-05,3.9469]
[1777010488053,47.69,77940.21,0.0,0.04396,5e-05,3.94828]
[1777010488869,47.69,77940.21,0.0,0.04396,5e-05,3.94828]
[1777010488931,47.69,77940.23,0.0,0.04396,5e-05,3.94865]
[1777010491596,47.69,77940.23,0.0,0.04397,5e-05,3.94895]
[1777010491934,47.7,77939.77,0.0,0.0439,5e-05,3.94299]
[1777010496975,47.7,77930.98,0.0,0.04352,5e-05,3.91509]
[1777010502001,47.7,77926.07,0.0,0.04329,5e-05,3.89814]
[1777010503914,47.7,77925.46,0.0,0.04326,5e-05,3.8959]
[1777010504018,47.7,77924.74,0.0,0.04323,5e-05,3.8933]
[1777010508589,47.7,77922.63,0.0,0.04313,5e-05,3.88571]
[1777010509052,47.7,77929.49,0.0,0.04343,5e-05,3.90829]
[1777010511211,47.69,77931.14,0.0,0.0435,5e-05,3.91361]
[1777010511286,47.7,77931.4,0.0,0.04352,5e-05,3.91482]
[1777010513185,47.7,77931.4,0.0,0.04353,5e-05,3.91517]
[1777010513212,47.7,77930.38,0.0,0.04348,5e-05,3.91209]
[1777010513907,47.7,77930.38,0.0,0.04348,5e-05,3.91209]
[1777010514087,47.7,77930.38,0.0,0.04349,5e-05,3.91244]
[1777010514881,47.7,77930.38,0.0,0.04349,5e-05,3.91244]
[1777010515529,47.7,77929.64,0.0,0.04346,5e-05,3.9103]
[1777010521136,47.71,77928.71,0.0,0.04345,5e-05,3.90927]
[1777010523650,47.71,77926.44,0.0,0.04335,5e-05,3.90201]
[1777010524160,47.71,77927.21,0.0,0.04339,5e-05,3.90531]
[1777010529192,47.72,77927.75,0.0,0.04344,5e-05,3.90887]
[1777010534226,47.73,77927.14,0.0,0.04344,5e-05,3.90855]
[1777010534778,47.73,77927.14,0.0,0.04344,5e-05,3.90855]
[1777010535670,47.73,77927.09,0.0,0.04344,5e-05,3.90907]
[1777010541280,47.74,77926.58,0.0,0.04344,5e-05,3.90904]
[1777010547319,47.75,77926.76,0.0,0.04348,5e-05,3.91162]
[1777010551346,47.75,77918.85,0.0,0.04309,5e-05,3.88146]
[1777010551918,47.75,77918.85,0.0,0.04309,5e-05,3.88146]
[1777010552353,47.75,77922.8,0.0,0.04327,5e-05,3.89502]
[1777010552856,47.75,77922.8,0.0,0.04327,5e-05,3.89502]
[1777010553362,47.75,77924.08,0.0,0.04333,5e-05,3.89965]
[1777010558402,47.76,77924.85,0.0,0.04339,5e-05,3.9039]
[1777010563430,47.77,77926.19,0.0,0.04348,5e-05,3.91003]
[1777010568467,47.78,77920.18,0.0,0.04322,5e-05,3.89154]
[1777010569038,47.78,77920.18,0.0,0.04322,5e-05,3.89154]
[1777010569475,47.78,77918.47,0.0,0.04315,5e-05,3.88618]
[1777010571654,47.78,77917.94,0.0,0.04313,5e-05,3.88477]
[1777010571677,47.78,77918.15,0.0,0.04314,5e-05,3.88506]
[1777010577530,47.77,77918.31,0.0,0.04314,5e-05,3.88514]
[1777010580538,47.78,77919.2,0.0,0.04319,5e-05,3.88883]
[1777010580550,47.78,77923.44,0.0,0.04339,5e-05,3.90337]
[1777010581666,47.78,77923.44,0.0,0.04339,5e-05,3.90337]
[1777010581703,47.78,77927.26,0.0,0.04356,5e-05,3.91652]
[1777010582668,47.78,77927.26,0.0,0.04356,5e-05,3.91652]
[1777010583573,47.78,77928.26,0.0,0.04362,5e-05,3.92051]
[1777010586147,47.79,77927.94,0.0,0.04361,5e-05,3.92004]
[1777010586595,47.79,77928.4,0.0,0.04364,5e-05,3.92189]
[1777010591396,47.79,77927.38,0.0,0.04361,5e-05,3.91968]
[1777010591629,47.79,77927.31,0.0,0.04361,5e-05,3.91975]
[1777010592177,47.79,77927.31,0.0,0.04361,5e-05,3.91975]
[1777010592636,47.79,77926.47,0.0,0.04357,5e-05,3.91723]
[1777010592896,47.79,77926.47,0.0,0.04357,5e-05,3.91723]
[1777010593642,47.8,77922.85,0.0,0.04341,5e-05,3.9054]
[1777010593824,47.8,77922.85,0.0,0.04341,5e-05,3.9054]
[1777010594648,47.8,77922.22,0.0,0.04339,5e-05,3.90362]
[1777010596784,47.8,77922.87,0.0,0.04343,5e-05,3.90645]
[1777010597669,47.8,77923.12,0.0,0.04344,5e-05,3.90761]
[1777010602290,47.81,77920.34,0.0,0.04333,5e-05,3.89935]
[1777010602705,47.8,77919.31,0.0,0.04328,5e-05,3.89568]
[1777010604386,47.8,77919.72,0.0,0.0433,5e-05,3.89682]
[1777010604720,47.8,77920.3,0.0,0.04332,5e-05,3.89853]
[1777010609755,47.8,77918.06,0.0,0.04321,5e-05,3.89049]
[1777010614792,47.8,77918.39,0.0,0.04317,5e-05,3.8861]
[1777010619824,47.79,77918.32,0.0,0.04315,5e-05,3.88482]
[1777010626309,47.79,77924.91,0.0,0.04345,5e-05,3.90714]
[1777010631916,47.8,77926.79,0.0,0.04356,5e-05,3.91529]
[1777010637613,47.81,77934.1,0.0,0.04392,5e-05,3.94106]
[1777010637633,47.81,77934.35,0.0,0.04393,5e-05,3.94217]
[1777010638678,47.81,77934.35,0.0,0.04393,5e-05,3.94217]
[1777010643377,47.81,77934.74,0.0,0.04397,5e-05,3.94481]
[1777010643426,47.81,77935.5,0.0,0.04401,5e-05,3.94764]
[1777010649027,47.82,77937.34,0.0,0.04411,5e-05,3.95546]
[1777010656531,47.83,77939.47,0.0,0.04424,5e-05,3.96456]
[1777010662118,47.84,77941.23,0.0,0.04434,5e-05,3.97215]
[1777010667153,47.84,77942.74,0.0,0.04443,5e-05,3.97862]
[1777010671766,47.84,77943.88,0.0,0.04449,5e-05,3.9833]
[1777010671767,47.85,77955.74,0.0,0.045,5e-05,4.01879]
[1777010672601,47.85,77955.74,0.0,0.045,5e-05,4.01879]
[1777010672629,47.85,77957.58,0.0,0.04508,5e-05,4.02528]
[1777010674648,47.85,77957.58,0.0,0.04509,5e-05,4.02549]
[1777010674717,47.85,77959.31,0.0,0.04517,5e-05,4.03159]
[1777010677906,47.85,77959.67,0.0,0.0452,5e-05,4.0334]
[1777010678230,47.85,77959.83,0.0,0.04521,5e-05,4.03413]
[1777010683265,47.86,77958.7,0.0,0.04517,5e-05,4.0312]
[1777010688303,47.86,77958.99,0.0,0.04519,5e-05,4.03311]
[1777010689532,47.86,77958.99,0.0,0.04519,5e-05,4.03311]
[1777010689628,47.86,77957.85,0.0,0.04514,5e-05,4.02939]
[1777010695352,47.86,77952.56,0.0,0.04489,5e-05,4.01128]
[1777010695942,47.86,77952.56,0.0,0.04489,5e-05,4.01128]
[1777010696814,47.86,77942.62,0.0,0.04442,5e-05,3.97682]
[1777010698455,47.86,77942.62,0.0,0.04442,5e-05,3.97682]
[1777010698459,47.86,77943.2,0.0,0.04444,5e-05,3.97847]
[1777010702400,47.85,77926.58,0.0,0.04366,5e-05,3.92121]
[1777010703936,47.85,77924.7,0.0,0.04357,5e-05,3.91468]
[1777010704541,47.85,77924.7,0.0,0.04357,5e-05,3.91468]
[1777010704666,47.85,77924.28,0.0,0.04355,5e-05,3.91305]
[1777010710458,47.84,77925.03,0.0,0.04357,5e-05,3.91427]
[1777010715492,47.84,77926.07,0.0,0.0436,5e-05,3.9167]
[1777010720528,47.83,77929.84,0.0,0.04376,5e-05,3.92824]
[1777010725566,47.83,77930.26,0.0,0.04376,5e-05,3.92852]
[1777010730601,47.82,77928.83,0.0,0.04368,5e-05,3.92259]
[1777010735637,47.82,77930.09,0.0,0.04367,5e-05,3.92075]
[1777010738657,47.82,77940.18,0.0,0.04413,5e-05,3.95405]
[1777010743692,47.81,77936.39,0.0,0.04393,5e-05,3.94001]
[1777010748726,47.81,77940.79,0.0,0.04412,5e-05,3.95366]
[1777010753766,47.8,77938.8,0.0,0.04401,5e-05,3.9457]
[1777010758799,47.8,77937.32,0.0,0.04393,5e-05,3.93954]
[1777010763836,47.79,77936.84,0.0,0.04389,5e-05,3.93654]
[1777010768869,47.79,77935.76,0.0,0.04382,5e-05,3.93177]
[1777010773904,47.78,77937.42,0.0,0.04388,5e-05,3.93621]
[1777010778939,47.78,77942.41,0.0,0.04409,5e-05,3.95181]
[1777010783974,47.77,77946.36,0.0,0.04426,5e-05,3.9638]
[1777010789009,47.77,77944.14,0.0,0.04414,5e-05,3.95497]
[1777010794046,47.76,77943.65,0.0,0.04404,5e-05,3.94701]
[1777010799736,47.76,77943.05,0.0,0.044,5e-05,3.94401]
[1777010805122,47.75,77941.96,0.0,0.04393,5e-05,3.93882]
[1777010810159,47.75,77940.96,0.0,0.04387,5e-05,3.93429]
[1777010811962,47.75,77940.96,0.0,0.04387,5e-05,3.93429]
[1777010817669,47.74,77940.31,0.0,0.04382,5e-05,3.93053]
[1777010823745,47.74,77939.46,0.0,0.04377,5e-05,3.9268]
[1777010823836,47.73,77930.85,0.0,0.04337,5e-05,3.89748]
[1777010824814,47.73,77930.85,0.0,0.04337,5e-05,3.89748]
[1777010827738,47.73,77921.36,0.0,0.04293,5e-05,3.86514]
[1777010830299,47.73,77911.07,0.0,0.04246,4e-05,3.83073]
[1777010834785,47.73,77910.19,0.0,0.04242,4e-05,3.82763]
[1777010834883,47.73,77901.54,0.0,0.04204,4e-05,3.79897]
[1777010835751,47.73,77901.54,0.0,0.04204,4e-05,3.79897]
[1777010841597,47.73,77900.98,0.0,0.04201,4e-05,3.79702]
[1777010847891,47.73,77899.38,0.0,0.04194,4e-05,3.79162]
[1777010855474,47.73,77896.7,0.0,0.04177,4e-05,3.77774]
[1777010860509,47.73,77894.73,0.0,0.04168,4e-05,3.77119]
[1777010868032,47.73,77893.74,0.0,0.04163,4e-05,3.7678]
[1777010873601,47.73,77901.64,0.0,0.04198,4e-05,3.79348]
[1777010878635,47.72,77899.56,0.0,0.04188,4e-05,3.78618]
[1777010883670,47.72,77900.34,0.0,0.04191,4e-05,3.78832]
[1777010886778,47.72,77920.4,0.0,0.0428,5e-05,3.85442]
[1777010890727,47.72,77930.91,0.0,0.04328,5e-05,3.88975]
[1777010891726,47.72,77918.3,0.0,0.04271,4e-05,3.84798]
[1777010893361,47.73,77918.06,0.0,0.04271,4e-05,3.84757]
[1777010895674,47.72,77904.31,0.0,0.04209,4e-05,3.8017]
[1777010900790,47.72,77899.76,0.0,0.04188,4e-05,3.78624]
[1777010905828,47.72,77908.3,0.0,0.04225,4e-05,3.81395]
[1777010910860,47.72,77909.58,0.0,0.0423,4e-05,3.8176]
[1777010915895,47.72,77912.4,0.0,0.04237,4e-05,3.8214]
[1777010923951,47.71,77913.11,0.0,0.04239,4e-05,3.82281]
[1777010928987,47.71,77912.32,0.0,0.04235,4e-05,3.81964]
[1777010934022,47.71,77914.92,0.0,0.04245,4e-05,3.82769]
[1777010939062,47.7,77916.87,0.0,0.04253,4e-05,3.83354]
[1777010944095,47.7,77919.19,0.0,0.04263,4e-05,3.84061]
[1777010949132,47.7,77921.32,0.0,0.04272,5e-05,3.84704]
[1777010954166,47.7,77926.96,0.0,0.04297,5e-05,3.86564]
[1777010959201,47.71,77928.2,0.0,0.04305,5e-05,3.87177]
[1777010964238,47.7,77927.58,0.0,0.04301,5e-05,3.86887]
[1777010969271,47.71,77932.57,0.0,0.04326,5e-05,3.88694]
[1777010974306,47.72,77932.17,0.0,0.04321,5e-05,3.88249]
[1777010979342,47.72,77932.62,0.0,0.04326,5e-05,3.88587]
[1777010984377,47.73,77933.18,0.0,0.04331,5e-05,3.88962]
[1777010989412,47.74,77936.44,0.0,0.04348,5e-05,3.90229]
[1777010992321,47.74,77936.59,0.0,0.0435,5e-05,3.90347]
[1777010992961,47.74,77936.59,0.0,0.0435,5e-05,3.90347]
[1777010999482,47.75,77936.12,0.0,0.04351,5e-05,3.90452]
[1777011002983,47.76,77924.15,0.0,0.04299,5e-05,3.86583]
[1777011005086,47.76,77924.15,0.0,0.04299,5e-05,3.86583]
[1777011006123,47.76,77922.37,0.0,0.04291,5e-05,3.86013]
[1777011008236,47.76,77929.41,0.0,0.04323,5e-05,3.88367]
[1777011009037,47.76,77943.6,0.0,0.04388,5e-05,3.93163]
[1777011010618,47.76,77943.6,0.0,0.04389,5e-05,3.93191]
[1777011010674,47.76,77942.99,0.0,0.04386,5e-05,3.93014]
[1777011016609,47.77,77945.74,0.0,0.04401,5e-05,3.9411]
[1777011021646,47.78,77948.87,0.0,0.04417,5e-05,3.95296]
[1777011026680,47.78,77950.91,0.0,0.04429,5e-05,3.96108]
[1777011028499,47.78,77950.6,0.0,0.04427,5e-05,3.96026]
[1777011029185,47.78,77950.49,0.0,0.04428,5e-05,3.96034]
[1777011030710,47.78,77938.52,0.0,0.04373,5e-05,3.92019]
[1777011031725,47.78,77938.52,0.0,0.04373,5e-05,3.92019]
[1777011031751,47.79,77937.55,0.0,0.04364,5e-05,3.91221]
[1777011032548,47.79,77937.55,0.0,0.04364,5e-05,3.91221]
[1777011038159,47.79,77931.09,0.0,0.04336,5e-05,3.89207]
[1777011038764,47.79,77930.93,0.0,0.04336,5e-05,3.89218]
[1777011043799,47.8,77932.57,0.0,0.04346,5e-05,3.89926]
[1777011046641,47.8,77924.74,0.0,0.04312,5e-05,3.87407]
[1777011046825,47.8,77924.74,0.0,0.04312,5e-05,3.87407]
[1777011051855,47.81,77927.34,0.0,0.04326,5e-05,3.88455]
[1777011056891,47.82,77930.39,0.0,0.04342,5e-05,3.8965]
[1777011061925,47.83,77932.7,0.0,0.04355,5e-05,3.90595]
[1777011066902,47.83,77936.66,0.0,0.04375,5e-05,3.92057]
[1777011066994,47.83,77941.99,0.0,0.044,5e-05,3.93882]
[1777011067837,47.83,77941.99,0.0,0.044,5e-05,3.93882]
[1777011068919,47.83,77941.99,0.0,0.04401,5e-05,3.93912]
[1777011075027,47.84,77939.59,0.0,0.04392,5e-05,3.93305]
[1777011075699,47.84,77939.59,0.0,0.04392,5e-05,3.93305]
[1777011076026,47.85,77938.59,0.0,0.04389,5e-05,3.93029]
[1777011081062,47.85,77938.77,0.0,0.04392,5e-05,3.93248]
[1777011086095,47.86,77939.86,0.0,0.04399,5e-05,3.93776]
[1777011091131,47.87,77938.83,0.0,0.04391,5e-05,3.93094]
[1777011091420,47.87,77938.83,0.0,0.04391,5e-05,3.93094]
[1777011092050,47.87,77938.83,0.0,0.04391,5e-05,3.93094]
[1777011095035,47.87,77941.15,0.0,0.04403,5e-05,3.93975]
[1777011095162,47.87,77940.68,0.0,0.04402,5e-05,3.9385]
[1777011100196,47.88,77937.29,0.0,0.04388,5e-05,3.92877]
[1777011105231,47.88,77937.29,0.0,0.04391,5e-05,3.93047]
[1777011110265,47.89,77937.8,0.0,0.04395,5e-05,3.93387]
[1777011115300,47.9,77936.22,0.0,0.0439,5e-05,3.93021]
[1777011122349,47.91,77936.03,0.0,0.04393,5e-05,3.93187]
[1777011124178,47.91,77936.03,0.0,0.04393,5e-05,3.93187]
[1777011124213,47.91,77921.8,0.0,0.04329,5e-05,3.88495]
[1777011126767,47.91,77919.52,0.0,0.04319,5e-05,3.87776]
[1777011126845,47.91,77921.0,0.0,0.04326,5e-05,3.8831]
[1777011132768,47.92,77924.48,0.0,0.04345,5e-05,3.89671]
[1777011136844,47.93,77924.08,0.0,0.04345,5e-05,3.89688]
[1777011136911,47.93,77922.38,0.0,0.04338,5e-05,3.89159]
[1777011139958,47.94,77913.26,0.0,0.04298,5e-05,3.86244]
[1777011141025,47.94,77913.26,0.0,0.04298,5e-05,3.86244]
[1777011141123,47.94,77912.76,0.0,0.04297,5e-05,3.86164]
[1777011144018,47.94,77911.66,0.0,0.04293,5e-05,3.85843]
[1777011144063,47.94,77912.23,0.0,0.04296,5e-05,3.86075]
[1777011145754,47.94,77912.23,0.0,0.04297,5e-05,3.86118]
[1777011145855,47.95,77913.96,0.0,0.04305,5e-05,3.86734]
[1777011151554,47.96,77917.82,0.0,0.04321,5e-05,3.8776]
[1777011156588,47.96,77919.12,0.0,0.04329,5e-05,3.88387]
[1777011161621,47.97,77918.22,0.0,0.04328,5e-05,3.88281]
[1777011166657,47.98,77918.97,0.0,0.04334,5e-05,3.88723]
[1777011171692,47.99,77918.96,0.0,0.04336,5e-05,3.88911]
[1777011176904,47.99,77912.29,0.0,0.04308,5e-05,3.86846]
[1777011176945,48.0,77912.03,0.0,0.04308,5e-05,3.86801]
[1777011177888,48.0,77912.03,0.0,0.04308,5e-05,3.86801]
[1777011177944,48.0,77913.04,0.0,0.04313,5e-05,3.87179]
[1777011183776,48.01,77913.71,0.0,0.04319,5e-05,3.87649]
[1777011188811,48.02,77919.23,0.0,0.04347,5e-05,3.89683]
[1777011193846,48.02,77924.12,0.0,0.04372,5e-05,3.91499]
[1777011197786,48.03,77929.25,0.0,0.04397,5e-05,3.93321]
[1777011197884,48.03,77929.25,0.0,0.04397,5e-05,3.93321]
[1777011197887,48.03,77929.04,0.0,0.04396,5e-05,3.93282]
[1777011199514,48.03,77929.04,0.0,0.04397,5e-05,3.93313]
[1777011200380,48.03,77928.43,0.0,0.04395,5e-05,3.93171]
[1777011205932,48.04,77927.46,0.0,0.04392,5e-05,3.93001]
[1777011210968,48.05,77927.09,0.0,0.04393,5e-05,3.93027]
[1777011211976,48.05,77919.7,0.0,0.04354,5e-05,3.90083]
[1777011218015,48.06,77916.6,0.0,0.04343,5e-05,3.89267]
[1777011223049,48.06,77917.21,0.0,0.04349,5e-05,3.89652]
[1777011228085,48.07,77918.03,0.0,0.04355,5e-05,3.90105]
[1777011233120,48.08,77924.61,0.0,0.04387,5e-05,3.92479]
[1777011238156,48.12,77925.5,0.0,0.04405,5e-05,3.93736]
[1777011243449,48.17,77924.03,0.0,0.04414,5e-05,3.944]
[1777011249234,48.18,77923.62,0.0,0.04415,5e-05,3.94485]
[1777011254271,48.23,77923.13,0.0,0.04431,5e-05,3.95625]
[1777011259304,48.28,77923.11,0.0,0.04447,5e-05,3.96792]
[1777011264339,48.28,77924.0,0.0,0.04453,5e-05,3.97198]
[1777011269374,48.29,77922.34,0.0,0.04447,5e-05,3.96746]
[1777011274410,48.29,77922.65,0.0,0.04444,5e-05,3.96453]
[1777011279445,48.3,77925.96,0.0,0.04461,5e-05,3.97673]
[1777011284153,48.3,77933.8,0.0,0.04498,5e-05,4.00379]
[1777011289515,48.3,77938.78,0.0,0.04522,5e-05,4.02124]
[1777011294986,48.3,77936.21,0.0,0.04511,5e-05,4.01294]
[1777011295170,48.3,77936.21,0.0,0.04511,5e-05,4.01294]
[1777011295274,48.3,77936.21,0.0,0.04511,5e-05,4.01294]
[1777011295331,48.3,77935.11,0.0,0.04506,5e-05,4.00933]
[1777011299691,48.3,77941.45,0.0,0.04536,5e-05,4.03111]
[1777011299709,48.3,77943.67,0.0,0.04546,5e-05,4.0387]
[1777011305628,48.31,77945.94,0.0,0.04557,5e-05,4.04669]
[1777011311156,48.31,77945.19,0.0,0.04554,5e-05,4.04432]
[1777011313707,48.31,77945.23,0.0,0.04554,5e-05,4.04454]
[1777011319725,48.31,77945.41,0.0,0.04556,5e-05,4.04546]
[1777011324761,48.31,77945.66,0.0,0.04557,5e-05,4.04654]
[1777011329794,48.31,77946.15,0.0,0.0456,5e-05,4.04846]
[1777011334837,48.31,77948.02,0.0,0.04564,5e-05,4.04996]
[1777011339872,48.31,77941.91,0.0,0.04535,5e-05,4.02959]
[1777011345907,48.31,77939.39,0.0,0.04524,5e-05,4.02156]
[1777011351437,48.32,77938.27,0.0,0.0452,5e-05,4.01826]
[1777011356984,48.32,77935.93,0.0,0.0451,5e-05,4.01074]
[1777011362019,48.32,77935.61,0.0,0.04509,5e-05,4.01009]
[1777011367054,48.32,77935.36,0.0,0.04508,5e-05,4.00971]
[1777011369065,48.32,77935.58,0.0,0.04509,5e-05,4.01054]
[1777011369143,48.32,77939.33,0.0,0.04527,5e-05,4.02332]
[1777011376166,48.32,77939.16,0.0,0.04527,5e-05,4.02302]
[1777011382167,48.33,77941.13,0.0,0.04536,5e-05,4.0302]
[1777011387195,48.33,77943.14,0.0,0.04546,5e-05,4.03725]
[1777011393239,48.33,77944.23,0.0,0.04546,5e-05,4.0361]
[1777011398272,48.33,77942.75,0.0,0.0454,5e-05,4.03125]
[1777011403308,48.33,77944.23,0.0,0.04547,5e-05,4.03643]
[1777011408342,48.33,77936.24,0.0,0.0451,5e-05,4.00952]
[1777011413378,48.33,77933.6,0.0,0.04498,5e-05,4.00102]
[1777011418412,48.33,77932.66,0.0,0.04494,5e-05,3.9982]
[1777011422627,48.33,77932.09,0.0,0.04492,5e-05,3.99649]
[1777011422728,48.33,77932.18,0.0,0.04492,5e-05,3.99686]
[1777011428492,48.34,77933.31,0.0,0.04498,5e-05,4.00109]
[1777011430509,48.34,77920.58,0.0,0.0444,5e-05,3.95842]
[1777011435542,48.34,77921.41,0.0,0.04444,5e-05,3.96193]
[1777011440577,48.34,77920.91,0.0,0.04443,5e-05,3.96096]
[1777011441283,48.34,77920.91,0.0,0.04443,5e-05,3.96096]
[1777011441338,48.34,77920.91,0.0,0.04443,5e-05,3.96096]
[1777011441581,48.34,77920.74,0.0,0.04442,5e-05,3.96054]
[1777011442283,48.34,77920.74,0.0,0.04442,5e-05,3.96054]
[1777011442589,48.34,77920.94,0.0,0.04444,5e-05,3.96135]
[1777011447624,48.35,77919.71,0.0,0.04439,5e-05,3.95793]
[1777011452660,48.35,77920.02,0.0,0.04436,5e-05,3.95461]
[1777011457694,48.35,77923.34,0.0,0.04452,5e-05,3.96644]
[1777011462728,48.36,77921.85,0.0,0.04446,5e-05,3.96212]
[1777011468771,48.36,77921.13,0.0,0.04444,5e-05,3.96053]
[1777011471053,48.36,77921.13,0.0,0.04444,5e-05,3.96053]
[1777011471148,48.36,77921.04,0.0,0.04444,5e-05,3.9605]
[1777011472773,48.36,77915.9,0.0,0.04421,5e-05,3.94343]
[1777011473768,48.36,77911.1,0.0,0.04399,5e-05,3.92757]
[1777011473943,48.36,77911.1,0.0,0.04399,5e-05,3.92757]
[1777011476207,48.36,77909.64,0.0,0.04393,5e-05,3.9231]
[1777011476293,48.36,77910.71,0.0,0.04398,5e-05,3.92686]
[1777011477747,48.36,77910.71,0.0,0.04398,5e-05,3.92686]
[1777011477827,48.37,77910.71,0.0,0.04399,5e-05,3.92725]
[1777011482872,48.37,77913.16,0.0,0.04411,5e-05,3.93638]
[1777011485895,48.37,77923.86,0.0,0.04461,5e-05,3.97269]
[1777011490931,48.37,77927.18,0.0,0.04477,5e-05,3.98449]
[1777011495967,48.38,77926.8,0.0,0.04476,5e-05,3.98376]
[1777011499173,48.38,77926.72,0.0,0.04476,5e-05,3.98371]
[1777011503252,48.38,77925.85,0.0,0.04473,5e-05,3.9813]
[1777011508468,48.38,77928.62,0.0,0.04486,5e-05,3.991]
[1777011514092,48.38,77928.66,0.0,0.04482,5e-05,3.9866]
[1777011520135,48.38,77926.33,0.0,0.04472,5e-05,3.97926]
[1777011525170,48.39,77926.38,0.0,0.04473,5e-05,3.97981]
[1777011530204,48.39,77926.23,0.0,0.04472,5e-05,3.97968]
[1777011533719,48.39,77926.5,0.0,0.04474,5e-05,3.98079]
[1777011541281,48.39,77923.92,0.0,0.04463,5e-05,3.97272]
[1777011544427,48.39,77912.01,0.0,0.04408,5e-05,3.9331]
[1777011545370,48.39,77912.01,0.0,0.04408,5e-05,3.9331]
[1777011545573,48.39,77912.01,0.0,0.04408,5e-05,3.9331]
[1777011545961,48.39,77912.35,0.0,0.0441,5e-05,3.93436]
[1777011547762,48.39,77912.35,0.0,0.0441,5e-05,3.9345]
[1777011553478,48.4,77918.13,0.0,0.04438,5e-05,3.95442]
[1777011558292,48.4,77921.68,0.0,0.04455,5e-05,3.96695]
[1777011558422,48.4,77921.86,0.0,0.04456,5e-05,3.96765]
[1777011561888,48.4,77921.42,0.0,0.04454,5e-05,3.96657]
[1777011561898,48.4,77921.42,0.0,0.04454,5e-05,3.96657]
[1777011562449,48.4,77921.42,0.0,0.04454,5e-05,3.96657]
[1777011568493,48.4,77921.63,0.0,0.04456,5e-05,3.96787]
[1777011572312,48.4,77921.86,0.0,0.04453,5e-05,3.96397]
[1777011573662,48.41,77921.86,0.0,0.04453,5e-05,3.96407]
[1777011575526,48.41,77928.21,0.0,0.04482,5e-05,3.9855]
[1777011575591,48.41,77942.88,0.0,0.04551,5e-05,4.03546]
[1777011578268,48.41,77942.66,0.0,0.0455,5e-05,4.03475]
[1777011578561,48.41,77943.05,0.0,0.04552,5e-05,4.03607]
[1777011579301,48.41,77943.05,0.0,0.04552,5e-05,4.03607]
[1777011580531,48.41,77942.58,0.0,0.0455,5e-05,4.03481]
[1777011580579,48.41,77942.46,0.0,0.0455,5e-05,4.03508]
[1777011585611,48.41,77939.48,0.0,0.04537,5e-05,4.02502]
[1777011590647,48.41,77939.33,0.0,0.04536,5e-05,4.02462]
[1777011595682,48.41,77940.19,0.0,0.0454,5e-05,4.02763]
[1777011600755,48.41,77940.64,0.0,0.04542,5e-05,4.02923]
[1777011600723,48.41,77951.53,0.0,0.04594,5e-05,4.06619]
[1777011601701,48.41,77951.53,0.0,0.04594,5e-05,4.06619]
[1777011601792,48.41,77955.31,0.0,0.04611,5e-05,4.07903]
[1777011606972,48.41,77957.06,0.0,0.04619,5e-05,4.08476]
[1777011607765,48.41,77957.81,0.0,0.04623,5e-05,4.08719]
[1777011612800,48.41,77960.18,0.0,0.04633,5e-05,4.09495]
[1777011613619,48.41,77960.18,0.0,0.04633,5e-05,4.09495]
[1777011613648,48.41,77960.18,0.0,0.04633,5e-05,4.09495]
[1777011613807,48.41,77961.83,0.0,0.04641,5e-05,4.10052]
[1777011615900,48.41,77961.06,0.0,0.04637,5e-05,4.09781]
[1777011616828,48.41,77961.06,0.0,0.04637,5e-05,4.09781]
[1777011617044,48.41,77961.27,0.0,0.04638,5e-05,4.09845]
[1777011617127,48.41,77961.27,0.0,0.04638,5e-05,4.09837]
[1777011617893,48.41,77961.27,0.0,0.04638,5e-05,4.09837]
[1777011618846,48.41,77961.27,0.0,0.04638,5e-05,4.09821]
[1777011623877,48.41,77963.16,0.0,0.04646,5e-05,4.10428]
[1777011628914,48.4,77964.54,0.0,0.04652,5e-05,4.1086]
[1777011634105,48.4,77963.43,0.0,0.04641,5e-05,4.09931]
[1777011634206,48.4,77959.1,0.0,0.0462,5e-05,4.08442]
[1777011635341,48.4,77959.1,0.0,0.0462,5e-05,4.08442]
[1777011635406,48.4,77958.68,0.0,0.04618,5e-05,4.08295]
[1777011640473,48.4,77959.91,0.0,0.04624,5e-05,4.08703]
[1777011640563,48.4,77959.83,0.0,0.04624,5e-05,4.08674]
[1777011643561,48.4,77959.57,0.0,0.04622,5e-05,4.08581]
[1777011643634,48.4,77958.35,0.0,0.04617,5e-05,4.08162]
[1777011649212,48.4,77955.56,0.0,0.04603,5e-05,4.07213]
[1777011649792,48.4,77955.56,0.0,0.04603,5e-05,4.07213]
[1777011650600,48.4,77952.7,0.0,0.0459,5e-05,4.06242]
[1777011653591,48.4,77952.39,0.0,0.04589,5e-05,4.06147]
[1777011659123,48.4,77950.84,0.0,0.04582,5e-05,4.05649]
[1777011663721,48.41,77934.12,0.0,0.04504,5e-05,4.00025]
[1777011666171,48.41,77923.4,0.0,0.04455,5e-05,3.96455]
[1777011667248,48.41,77923.4,0.0,0.04455,5e-05,3.96455]
[1777011667414,48.41,77923.4,0.0,0.04455,5e-05,3.96455]
[1777011667429,48.41,77923.4,0.0,0.04455,5e-05,3.96455]
[1777011667881,48.41,77923.4,0.0,0.04455,5e-05,3.96455]
[1777011667437,48.41,77921.3,0.0,0.04446,5e-05,3.95772]
[1777011668185,48.41,77921.2,0.0,0.04445,5e-05,3.95759]
[1777011670565,48.41,77920.89,0.0,0.04444,5e-05,3.95676]
[1777011670653,48.41,77919.19,0.0,0.04437,5e-05,3.95128]
[1777011676005,48.41,77920.48,0.0,0.04444,5e-05,3.95667]
[1777011676245,48.42,77922.07,0.0,0.04452,5e-05,3.96219]
[1777011680586,48.42,77922.99,0.0,0.04457,5e-05,3.96586]
[1777011680626,48.42,77923.69,0.0,0.0446,5e-05,3.96839]
[1777011686315,48.42,77925.77,0.0,0.04471,5e-05,3.97647]
[1777011687714,48.42,77925.77,0.0,0.04471,5e-05,3.97647]
[1777011687741,48.42,77928.14,0.0,0.04483,5e-05,3.98474]
[1777011692124,48.43,77929.65,0.0,0.04485,5e-05,3.9853]
[1777011693951,48.43,77930.31,0.0,0.04489,5e-05,3.98765]
[1777011694039,48.43,77930.57,0.0,0.0449,5e-05,3.98866]
[1777011697002,48.43,77930.5,0.0,0.0449,5e-05,3.98867]
[1777011697391,48.43,77930.33,0.0,0.04489,5e-05,3.98822]
[1777011700545,48.43,77924.7,0.0,0.04464,5e-05,3.96959]
[1777011700646,48.43,77924.64,0.0,0.04464,5e-05,3.96954]
[1777011702228,48.43,77924.66,0.0,0.04464,5e-05,3.96992]
[1777011706898,48.43,77924.6,0.0,0.04465,5e-05,3.97017]
[1777011707462,48.44,77925.71,0.0,0.0447,5e-05,3.97419]
[1777011709446,48.44,77927.64,0.0,0.04479,5e-05,3.98082]
[1777011709456,48.44,77927.64,0.0,0.04479,5e-05,3.98082]
[1777011709533,48.44,77928.58,0.0,0.04484,5e-05,3.98411]
[1777011715516,48.44,77926.49,0.0,0.04475,5e-05,3.97785]
[1777011720552,48.44,77923.56,0.0,0.04462,5e-05,3.9686]
[1777011725590,48.45,77922.62,0.0,0.04459,5e-05,3.9661]
[1777011726236,48.45,77922.62,0.0,0.04459,5e-05,3.9661]
[1777011726594,48.45,77923.6,0.0,0.04464,5e-05,3.96952]
[1777011730202,48.45,77925.33,0.0,0.04472,5e-05,3.97568]
[1777011730297,48.45,77925.24,0.0,0.04472,5e-05,3.97549]
[1777011735657,48.45,77924.73,0.0,0.0447,5e-05,3.97434]
[1777011739885,48.45,77926.13,0.0,0.04477,5e-05,3.97935]
[1777011739927,48.45,77927.75,0.0,0.04485,5e-05,3.98498]
[1777011743530,48.45,77927.53,0.0,0.04484,5e-05,3.9844]
[1777011743715,48.45,77926.79,0.0,0.04481,5e-05,3.982]
[1777011748503,48.46,77921.35,0.0,0.04456,5e-05,3.96421]
[1777011748751,48.46,77918.78,0.0,0.04445,5e-05,3.95573]
[1777011749484,48.46,77918.78,0.0,0.04445,5e-05,3.95573]
[1777011749763,48.46,77918.75,0.0,0.04445,5e-05,3.95575]
[1777011753793,48.46,77912.61,0.0,0.04412,5e-05,3.93057]
[1777011754863,48.46,77912.61,0.0,0.04412,5e-05,3.93057]
[1777011754946,48.46,77910.28,0.0,0.04402,5e-05,3.92297]
[1777011755651,48.46,77910.28,0.0,0.04402,5e-05,3.92297]
[1777011755907,48.46,77910.57,0.0,0.04403,5e-05,3.92412]
[1777011756934,48.46,77910.57,0.0,0.04403,5e-05,3.92412]
[1777011766878,48.47,77914.04,0.0,0.04422,5e-05,3.93792]
[1777011771915,48.47,77913.23,0.0,0.0442,5e-05,3.9362]
[1777011777957,48.48,77911.19,0.0,0.04412,5e-05,3.93067]
[1777011782992,48.48,77910.46,0.0,0.0441,5e-05,3.92932]
[1777011788028,48.49,77909.73,0.0,0.04409,5e-05,3.928]
[1777011793067,48.49,77909.01,0.0,0.04407,5e-05,3.92672]
[1777011798098,48.5,77905.41,0.0,0.04392,5e-05,3.91596]
[1777011803133,48.5,77908.12,0.0,0.04406,5e-05,3.92612]
[1777011808364,48.51,77905.09,0.0,0.04394,5e-05,3.91718]
[1777011808465,48.51,77905.06,0.0,0.04394,5e-05,3.91708]
[1777011809092,48.51,77905.06,0.0,0.04394,5e-05,3.91708]
[1777011809929,48.51,77905.06,0.0,0.04394,5e-05,3.91708]
[1777011809980,48.51,77905.06,0.0,0.04394,5e-05,3.91757]
[1777011812799,48.51,77905.06,0.0,0.0439,5e-05,3.91277]
[1777011812887,48.51,77905.33,0.0,0.04391,5e-05,3.91392]
[1777011818239,48.52,77907.92,0.0,0.04405,5e-05,3.92407]
[1777011822077,48.52,77908.81,0.0,0.0441,5e-05,3.92753]
[1777011822160,48.52,77909.71,0.0,0.04415,5e-05,3.93103]
[1777011823784,48.52,77909.71,0.0,0.04415,5e-05,3.93103]
[1777011823885,48.52,77910.4,0.0,0.04418,5e-05,3.93358]
[1777011831330,48.53,77912.18,0.0,0.04429,5e-05,3.94146]
[1777011836365,48.54,77915.29,0.0,0.04445,5e-05,3.95299]
[1777011839062,48.54,77915.61,0.0,0.04447,5e-05,3.95429]
[1777011839068,48.54,77905.11,0.0,0.04399,5e-05,3.91987]
[1777011840003,48.54,77905.11,0.0,0.04399,5e-05,3.91987]
[1777011840063,48.54,77902.84,0.0,0.04389,5e-05,3.91263]
[1777011840881,48.54,77902.84,0.0,0.04389,5e-05,3.91263]
[1777011840927,48.54,77902.01,0.0,0.04386,5e-05,3.90987]
[1777011841740,48.54,77902.01,0.0,0.04386,5e-05,3.90987]
[1777011841762,48.54,77901.68,0.0,0.04385,5e-05,3.90908]
[1777011847441,48.55,77908.26,0.0,0.04417,5e-05,3.93261]
[1777011850542,48.55,77910.68,0.0,0.04429,5e-05,3.9412]
[1777011850633,48.55,77912.08,0.0,0.04435,5e-05,3.94612]
[1777011856505,48.56,77916.89,0.0,0.0446,5e-05,3.9637]
[1777011861540,48.56,77924.58,0.0,0.04497,5e-05,3.99058]
[1777011866586,48.57,77919.72,0.0,0.04476,5e-05,3.97537]
[1777011868159,48.57,77919.72,0.0,0.04476,5e-05,3.9756]
[1777011869119,48.57,77919.72,0.0,0.04476,5e-05,3.9756]
[1777011868590,48.57,77920.54,0.0,0.0448,5e-05,3.97858]
[1777011869597,48.57,77920.47,0.0,0.0448,5e-05,3.97857]
[1777011875638,48.58,77920.36,0.0,0.04476,5e-05,3.97443]
[1777011880388,48.58,77916.03,0.0,0.04458,5e-05,3.9608]
[1777011880673,48.58,77915.91,0.0,0.04457,5e-05,3.96064]
[1777011885715,48.58,77917.16,0.0,0.04465,5e-05,3.96602]
[1777011890744,48.59,77917.87,0.0,0.0447,5e-05,3.96961]
[1777011895781,48.59,77918.06,0.0,0.04472,5e-05,3.97147]
[1777011898797,48.6,77921.85,0.0,0.0449,5e-05,3.98466]
[1777011898895,48.6,77920.92,0.0,0.04486,5e-05,3.98177]
[1777011900580,48.6,77920.92,0.0,0.04487,5e-05,3.982]
[1777011900638,48.6,77920.17,0.0,0.04484,5e-05,3.97972]
[1777011903592,48.6,77913.02,0.0,0.04451,5e-05,3.95627]
[1777011903837,48.6,77906.03,0.0,0.0442,5e-05,3.93325]
[1777011904835,48.6,77906.03,0.0,0.0442,5e-05,3.93325]
[1777011904876,48.6,77895.07,0.0,0.0437,5e-05,3.89721]
[1777011905393,48.6,77895.07,0.0,0.0437,5e-05,3.89721]
[1777011905854,48.61,77892.86,0.0,0.04361,5e-05,3.89022]
[1777011910889,48.61,77890.65,0.0,0.04353,5e-05,3.88479]
[1777011915930,48.62,77885.9,0.0,0.04335,4e-05,3.87109]
[1777011918758,48.62,77878.54,0.0,0.04303,4e-05,3.84772]
[1777011918993,48.62,77878.54,0.0,0.04303,4e-05,3.84772]
[1777011919094,48.63,77876.16,0.0,0.04293,4e-05,3.84036]
[1777011920660,48.63,77876.16,0.0,0.04293,4e-05,3.8408]
[1777011920957,48.63,77873.13,0.0,0.04281,4e-05,3.83133]
[1777011923578,48.63,77871.83,0.0,0.04276,4e-05,3.82799]
[1777011923978,48.64,77870.83,0.0,0.04272,4e-05,3.82518]
[1777011927336,48.64,77867.82,0.0,0.04261,4e-05,3.81674]
[1777011928016,48.64,77867.86,0.0,0.04262,4e-05,3.81734]
[1777011933041,48.66,77865.99,0.0,0.04252,4e-05,3.80901]
[1777011938078,48.67,77863.54,0.0,0.04244,4e-05,3.80336]
[1777011943111,48.68,77861.35,0.0,0.04238,4e-05,3.79855]
[1777011943771,48.68,77861.35,0.0,0.04238,4e-05,3.79855]
[1777011944127,48.68,77860.85,0.0,0.04236,4e-05,3.79739]
[1777011945825,48.68,77854.37,0.0,0.04208,4e-05,3.77689]
[1777011946149,48.68,77852.43,0.0,0.04201,4e-05,3.77111]
[1777011946795,48.68,77852.43,0.0,0.04201,4e-05,3.77111]
[1777011947152,48.68,77851.67,0.0,0.04198,4e-05,3.76916]
[1777011947396,48.68,77851.67,0.0,0.04198,4e-05,3.76916]
[1777011948161,48.68,77851.67,0.0,0.04198,4e-05,3.76916]
[1777011949367,48.69,77849.73,0.0,0.04191,4e-05,3.7639]
[1777011950169,48.69,77849.73,0.0,0.04192,4e-05,3.7644]
[1777011952581,48.69,77849.4,0.0,0.04192,4e-05,3.76434]
[1777011953189,48.7,77850.15,0.0,0.04195,4e-05,3.76726]
[1777011959147,48.7,77847.81,0.0,0.04188,4e-05,3.7617]
[1777011964723,48.72,77844.05,0.0,0.04176,4e-05,3.75266]
[1777011964988,48.72,77844.05,0.0,0.04176,4e-05,3.75266]
[1777011970309,48.73,77842.1,0.0,0.04172,4e-05,3.74993]
[1777011975913,48.74,77840.85,0.0,0.0417,4e-05,3.74846]
[1777011976958,48.74,77840.85,0.0,0.0417,4e-05,3.74846]
[1777011976967,48.75,77841.2,0.0,0.04172,4e-05,3.75009]
[1777011978737,48.75,77841.2,0.0,0.04173,4e-05,3.75059]
[1777011978837,48.75,77841.67,0.0,0.04176,4e-05,3.75261]
[1777011984410,48.76,77841.74,0.0,0.0418,4e-05,3.7558]
[1777011989446,48.77,77842.58,0.0,0.04187,4e-05,3.76092]
[1777011994478,48.78,77842.21,0.0,0.04184,4e-05,3.75719]
[1777011999512,48.79,77839.94,0.0,0.04177,4e-05,3.75235]
[1777012004547,48.8,77840.69,0.0,0.04184,4e-05,3.75719]
[1777012006215,48.8,77840.69,0.0,0.04184,4e-05,3.75719]
[1777012006886,48.81,77844.12,0.0,0.042,4e-05,3.76916]
[1777012009647,48.81,77847.35,0.0,0.04216,4e-05,3.78048]
[1777012009687,48.81,77851.83,0.0,0.04236,4e-05,3.79538]
[1777012015275,48.82,77850.9,0.0,0.04234,4e-05,3.79405]
[1777012015692,48.82,77850.82,0.0,0.04234,4e-05,3.79421]
[1777012015734,48.82,77850.82,0.0,0.04234,4e-05,3.79421]
[1777012016202,48.83,77849.18,0.0,0.04228,4e-05,3.78975]
[1777012021895,48.83,77842.44,0.0,0.04201,4e-05,3.76974]
[1777012021916,48.84,77840.41,0.0,0.04193,4e-05,3.76366]
[1777012023724,48.84,77840.41,0.0,0.04193,4e-05,3.76412]
[1777012023787,48.84,77838.31,0.0,0.04185,4e-05,3.75784]
[1777012029722,48.85,77840.69,0.0,0.04199,4e-05,3.76832]
[1777012032655,48.86,77841.01,0.0,0.04202,4e-05,3.77027]
[1777012032669,48.86,77841.01,0.0,0.04202,4e-05,3.77027]
[1777012032766,48.86,77832.89,0.0,0.04167,4e-05,3.74464]
[1777012037778,48.89,77830.65,0.0,0.04167,4e-05,3.74452]
[1777012042534,48.9,77834.58,0.0,0.04187,4e-05,3.75914]
[1777012043272,48.9,77834.58,0.0,0.04187,4e-05,3.75914]
[1777012043284,48.9,77833.24,0.0,0.04183,4e-05,3.7558]
[1777012044928,48.9,77833.24,0.0,0.04183,4e-05,3.7558]
[1777012045013,48.9,77830.72,0.0,0.04172,4e-05,3.7482]
[1777012050872,48.92,77832.56,0.0,0.04184,4e-05,3.75703]
[1777012052658,48.92,77833.91,0.0,0.04186,4e-05,3.75689]
[1777012052884,48.92,77834.79,0.0,0.0419,4e-05,3.76019]
[1777012053765,48.92,77834.79,0.0,0.0419,4e-05,3.76019]
[1777012053891,48.92,77835.46,0.0,0.04194,4e-05,3.76281]
[1777012054414,48.92,77835.46,0.0,0.04194,4e-05,3.76281]
[1777012055047,48.92,77835.46,0.0,0.04194,4e-05,3.76281]
[1777012063961,48.94,77837.93,0.0,0.04211,4e-05,3.77541]
[1777012068998,48.95,77836.65,0.0,0.04208,4e-05,3.77358]
[1777012073107,48.96,77836.27,0.0,0.04209,4e-05,3.77374]
[1777012073208,48.96,77836.49,0.0,0.04211,4e-05,3.77537]
[1777012075109,48.96,77836.49,0.0,0.04211,4e-05,3.77537]
[1777012075173,48.96,77836.12,0.0,0.0421,4e-05,3.77463]
[1777012081081,48.97,77835.02,0.0,0.04209,4e-05,3.7738]
[1777012083957,48.98,77835.62,0.0,0.04213,4e-05,3.77663]
[1777012084102,48.98,77836.48,0.0,0.04217,4e-05,3.77984]
[1777012084947,48.98,77836.48,0.0,0.04217,4e-05,3.77984]
[1777012086753,48.98,77837.92,0.0,0.04225,4e-05,3.78535]
[1777012092158,49.0,77839.34,0.0,0.04234,4e-05,3.79251]
[1777012093309,49.0,77839.34,0.0,0.04234,4e-05,3.79251]
[1777012094171,49.0,77839.42,0.0,0.04236,4e-05,3.79362]
[1777012097834,49.0,77847.14,0.0,0.04272,4e-05,3.81984]
[1777012098265,49.01,77858.61,0.0,0.04323,4e-05,3.85749]
[1777012101040,49.01,77858.04,0.0,0.04321,4e-05,3.85628]
[1777012101223,49.01,77858.12,0.0,0.04323,4e-05,3.85718]
[1777012107265,49.02,77856.12,0.0,0.04316,4e-05,3.85255]
[1777012113308,49.03,77853.98,0.0,0.04304,4e-05,3.84245]
[1777012118342,49.03,77852.27,0.0,0.04299,4e-05,3.83846]
[1777012123377,49.04,77851.89,0.0,0.04299,4e-05,3.83874]
[1777012128419,49.05,77846.49,0.0,0.04277,4e-05,3.82276]
[1777012128779,49.05,77846.49,0.0,0.04277,4e-05,3.82276]
[1777012129422,49.05,77845.96,0.0,0.04276,4e-05,3.82136]
[1777012129653,49.05,77845.96,0.0,0.04276,4e-05,3.82136]
[1777012130427,49.05,77845.8,0.0,0.04275,4e-05,3.82116]
[1777012135462,49.06,77844.41,0.0,0.04271,4e-05,3.81825]
[1777012140497,49.06,77843.65,0.0,0.0427,4e-05,3.8174]
[1777012142827,49.07,77842.87,0.0,0.04267,4e-05,3.8152]
[1777012142928,49.07,77843.27,0.0,0.04269,4e-05,3.81682]
[1777012143581,49.07,77843.27,0.0,0.04269,4e-05,3.81682]
[1777012144034,49.07,77843.27,0.0,0.04269,4e-05,3.81682]
[1777012144526,49.07,77843.28,0.0,0.0427,4e-05,3.81717]
[1777012144546,49.07,77842.45,0.0,0.04267,4e-05,3.81481]
[1777012146326,49.07,77842.45,0.0,0.04267,4e-05,3.81481]
[1777012146381,49.07,77842.56,0.0,0.04268,4e-05,3.81581]
[1777012147282,49.07,77842.56,0.0,0.04268,4e-05,3.81581]
[1777012147350,49.07,77842.04,0.0,0.04266,4e-05,3.81445]
[1777012148009,49.07,77842.04,0.0,0.04266,4e-05,3.81445]
[1777012148058,49.07,77841.79,0.0,0.04265,4e-05,3.81364]
[1777012150564,49.08,77841.62,0.0,0.04265,4e-05,3.81375]
[1777012150624,49.08,77841.72,0.0,0.04266,4e-05,3.8144]
[1777012157203,49.09,77842.84,0.0,0.04274,4e-05,3.81997]
[1777012161016,49.09,77842.84,0.0,0.04274,4e-05,3.81997]
[1777012161102,49.09,77844.08,0.0,0.04281,4e-05,3.82525]
[1777012161693,49.09,77844.08,0.0,0.04281,4e-05,3.82525]
[1777012162481,49.09,77844.08,0.0,0.04281,4e-05,3.82525]
[1777012161701,49.09,77844.0,0.0,0.04281,4e-05,3.82531]
[1777012162651,49.09,77844.0,0.0,0.04282,4e-05,3.82562]
[1777012167686,49.1,77843.97,0.0,0.04284,4e-05,3.82708]
[1777012172721,49.11,77843.95,0.0,0.0428,4e-05,3.82356]
[1777012173869,49.11,77843.95,0.0,0.0428,4e-05,3.82356]
[1777012173913,49.11,77843.93,0.0,0.04281,4e-05,3.82381]
[1777012175518,49.11,77843.93,0.0,0.04281,4e-05,3.82381]
[1777012175742,49.11,77843.92,0.0,0.04282,4e-05,3.8244]
[1777012177650,49.11,77844.7,0.0,0.04286,4e-05,3.82754]
[1777012177761,49.11,77844.7,0.0,0.04286,4e-05,3.82754]
[1777012181089,49.11,77844.7,0.0,0.04286,4e-05,3.82754]
[1777012181119,49.12,77844.5,0.0,0.04286,4e-05,3.82782]
[1777012184773,49.12,77845.58,0.0,0.04292,4e-05,3.83222]
[1777012185369,49.12,77845.72,0.0,0.04294,4e-05,3.83326]
[1777012190848,49.13,77845.76,0.0,0.04296,4e-05,3.83487]
[1777012192340,49.13,77845.76,0.0,0.04296,4e-05,3.83487]
[1777012192432,49.13,77844.97,0.0,0.04293,4e-05,3.8329]
[1777012195795,49.14,77843.73,0.0,0.04289,4e-05,3.82948]
[1777012196286,49.14,77842.15,0.0,0.04282,4e-05,3.82468]
[1777012196688,49.14,77842.15,0.0,0.04282,4e-05,3.82468]
[1777012197484,49.14,77842.17,0.0,0.04283,4e-05,3.82536]
[1777012202028,49.14,77843.1,0.0,0.04288,4e-05,3.8293]
[1777012202061,49.15,77852.01,0.0,0.04328,4e-05,3.85851]
[1777012205042,49.15,77852.17,0.0,0.0433,4e-05,3.85957]
[1777012205089,49.15,77851.97,0.0,0.04329,4e-05,3.85918]
[1777012210991,49.16,77850.82,0.0,0.04326,4e-05,3.85699]
[1777012216023,49.16,77847.63,0.0,0.04314,4e-05,3.84797]
[1777012221060,49.17,77847.54,0.0,0.04315,4e-05,3.84903]
[1777012225539,49.17,77847.18,0.0,0.04315,4e-05,3.84866]
[1777012226094,49.17,77847.07,0.0,0.04315,4e-05,3.84884]
[1777012230114,49.18,77842.92,0.0,0.04298,4e-05,3.8362]
[1777012230966,49.18,77842.62,0.0,0.04297,4e-05,3.83552]
[1777012233198,49.18,77841.27,0.0,0.04287,4e-05,3.82671]
[1777012234873,49.18,77835.58,0.0,0.04262,4e-05,3.80894]
[1777012240200,49.19,77832.51,0.0,0.04252,4e-05,3.80108]
[1777012240664,49.19,77832.51,0.0,0.04252,4e-05,3.80108]
[1777012243331,49.19,77832.27,0.0,0.04252,4e-05,3.80099]
[1777012248258,49.2,77823.46,0.0,0.04214,4e-05,3.77311]
[1777012250015,49.2,77822.92,0.0,0.04212,4e-05,3.77176]
[1777012250910,49.2,77822.39,0.0,0.04209,4e-05,3.7699]
[1777012256437,49.2,77821.86,0.0,0.04209,4e-05,3.76961]
[1777012257771,49.2,77823.24,0.0,0.04215,4e-05,3.77427]
[1777012258749,49.21,77823.97,0.0,0.04219,4e-05,3.777]
[1777012260932,49.21,77823.02,0.0,0.04216,4e-05,3.77473]
[1777012264718,49.22,77824.07,0.0,0.04223,4e-05,3.77965]
[1777012266305,49.22,77823.43,0.0,0.04221,4e-05,3.77798]
[1777012267034,49.22,77823.17,0.0,0.0422,4e-05,3.77754]
[1777012267829,49.22,77821.28,0.0,0.04213,4e-05,3.77227]
[1777012270521,49.22,77821.52,0.0,0.04214,4e-05,3.77344]
[1777012271971,49.23,77820.05,0.0,0.04209,4e-05,3.76951]
[1777012272771,49.23,77820.05,0.0,0.0421,4e-05,3.7703]
[1777012273533,49.23,77820.05,0.0,0.0421,4e-05,3.7703]
[1777012273792,49.23,77819.51,0.0,0.04208,4e-05,3.76896]
[1777012274649,49.23,77819.51,0.0,0.04208,4e-05,3.76896]
[1777012275447,49.23,77801.76,0.0,0.04132,4e-05,3.71286]
[1777012276108,49.23,77801.76,0.0,0.04132,4e-05,3.71286]
[1777012276451,49.23,77799.14,0.0,0.04121,4e-05,3.70462]
[1777012276971,49.23,77799.14,0.0,0.04121,4e-05,3.70462]
[1777012277459,49.23,77798.57,0.0,0.04119,4e-05,3.70289]
[1777012279647,49.23,77803.37,0.0,0.04137,4e-05,3.71661]
[1777012280479,49.23,77803.63,0.0,0.04139,4e-05,3.7175]
[1777012281852,49.23,77804.25,0.0,0.04141,4e-05,3.71953]
[1777012282685,49.23,77805.01,0.0,0.04145,4e-05,3.722]
[1777012285671,49.23,77804.49,0.0,0.04143,4e-05,3.72055]
[1777012286499,49.23,77804.49,0.0,0.04143,4e-05,3.72055]
[1777012286571,49.23,77803.93,0.0,0.0414,4e-05,3.71886]
[1777012287417,49.23,77803.93,0.0,0.0414,4e-05,3.71886]
[1777012287529,49.23,77803.93,0.0,0.0414,4e-05,3.71838]
[1777012288551,49.23,77803.93,0.0,0.0414,4e-05,3.71838]
[1777012290946,49.23,77807.05,0.0,0.04153,4e-05,3.72793]
[1777012291803,49.23,77807.4,0.0,0.04149,4e-05,3.72417]
[1777012297598,49.23,77813.82,0.0,0.04177,4e-05,3.74489]
[1777012304647,49.23,77811.9,0.0,0.04169,4e-05,3.73913]
[1777012309682,49.23,77810.77,0.0,0.04165,4e-05,3.7358]
[1777012315725,49.23,77810.87,0.0,0.04166,4e-05,3.73647]
[1777012321653,49.23,77810.09,0.0,0.04163,4e-05,3.73423]
[1777012325408,49.23,77807.29,0.0,0.04151,4e-05,3.7256]
[1777012325418,49.23,77805.85,0.0,0.04144,4e-05,3.72056]
[1777012330607,49.22,77805.4,0.0,0.0414,4e-05,3.71728]
[1777012330667,49.22,77805.35,0.0,0.04138,4e-05,3.7162]
[1777012333323,49.22,77805.62,0.0,0.04139,4e-05,3.7166]
[1777012335209,49.21,77802.1,0.0,0.04123,4e-05,3.70456]
[1777012336074,49.21,77804.26,0.0,0.04131,4e-05,3.71096]
[1777012336174,49.22,77804.26,0.0,0.04133,4e-05,3.71204]
[1777012338108,49.21,77804.61,0.0,0.04133,4e-05,3.71225]
[1777012339480,49.21,77804.5,0.0,0.04132,4e-05,3.71146]
[1777012341577,49.21,77803.22,0.0,0.04126,4e-05,3.70697]
[1777012341590,49.21,77803.67,0.0,0.04126,4e-05,3.70751]
[1777012346941,49.21,77803.14,0.0,0.04125,4e-05,3.70642]
[1777012351976,49.21,77800.18,0.0,0.04107,4e-05,3.69222]
[1777012357014,49.21,77801.42,0.0,0.04114,4e-05,3.69708]
[1777012358807,49.22,77801.77,0.0,0.04119,4e-05,3.70074]
[1777012364066,49.22,77810.64,0.0,0.04157,4e-05,3.7288]
[1777012364850,49.22,77810.64,0.0,0.04157,4e-05,3.7288]
[1777012365074,49.22,77811.15,0.0,0.04159,4e-05,3.73049]
[1777012371112,49.21,77810.9,0.0,0.04154,4e-05,3.72682]
[1777012375458,49.21,77807.92,0.0,0.04139,4e-05,3.71594]
[1777012375466,49.2,77808.61,0.0,0.04142,4e-05,3.71767]
[1777012379338,49.2,77808.95,0.0,0.04141,4e-05,3.71693]
[1777012379756,49.2,77808.95,0.0,0.04141,4e-05,3.71693]
[1777012379440,49.2,77808.96,0.0,0.04141,4e-05,3.71696]
[1777012380538,49.2,77808.96,0.0,0.04141,4e-05,3.71696]
[1777012380639,49.19,77808.75,0.0,0.04139,4e-05,3.71538]
[1777012381307,49.19,77808.75,0.0,0.04139,4e-05,3.71538]
[1777012387225,49.18,77808.91,0.0,0.04136,4e-05,3.71319]
[1777012392746,49.17,77808.7,0.0,0.04133,4e-05,3.71119]
[1777012395527,49.17,77812.29,0.0,0.04146,4e-05,3.7208]
[1777012401323,49.15,77815.06,0.0,0.04153,4e-05,3.72639]
[1777012406359,49.14,77813.97,0.0,0.04146,4e-05,3.72063]
[1777012410768,49.14,77814.42,0.0,0.04146,4e-05,3.7207]
[1777012411608,49.13,77813.45,0.0,0.0414,4e-05,3.71672]
[1777012413527,49.13,77813.36,0.0,0.04134,4e-05,3.71105]
[1777012414688,49.13,77812.83,0.0,0.04131,4e-05,3.70848]
[1777012414775,49.12,77812.66,0.0,0.04129,4e-05,3.7075]
[1777012418275,49.12,77812.11,0.0,0.04126,4e-05,3.70489]
[1777012418444,49.12,77811.85,0.0,0.04124,4e-05,3.70364]
[1777012419450,49.12,77795.34,0.0,0.04053,4e-05,3.65111]
[1777012424484,49.11,77796.83,0.0,0.04057,4e-05,3.6541]
[1777012429519,49.1,77792.28,0.0,0.04035,4e-05,3.63812]
[1777012434553,49.1,77793.11,0.0,0.04037,4e-05,3.63918]
[1777012439590,49.09,77797.1,0.0,0.04051,4e-05,3.64983]
[1777012444624,49.08,77791.91,0.0,0.04027,4e-05,3.63205]
[1777012449664,49.08,77788.07,0.0,0.04009,4e-05,3.6187]
[1777012454694,49.07,77786.61,0.0,0.04001,4e-05,3.61285]
[1777012459729,49.06,77784.4,0.0,0.0399,4e-05,3.60465]
[1777012465771,49.06,77782.56,0.0,0.03981,4e-05,3.59738]
[1777012470810,49.05,77780.11,0.0,0.03969,4e-05,3.5885]
[1777012475861,49.05,77778.16,0.0,0.03954,4e-05,3.5764]
[1777012480878,49.04,77785.85,0.0,0.03984,4e-05,3.59908]
[1777012485912,49.03,77793.31,0.0,0.04014,4e-05,3.62095]
[1777012491857,49.03,77794.05,0.0,0.04015,4e-05,3.62213]
[1777012497023,49.02,77796.95,0.0,0.04025,4e-05,3.62951]
[1777012497929,49.02,77796.95,0.0,0.04025,4e-05,3.62951]
[1777012497265,49.02,77825.14,0.0,0.04145,4e-05,3.7183]
[1777012497985,49.02,77825.14,0.0,0.04145,4e-05,3.7183]
[1777012498088,49.02,77856.6,0.0,0.04282,4e-05,3.81941]
[1777012499051,49.02,77856.6,0.0,0.04282,4e-05,3.81941]
[1777012499408,49.02,77856.6,0.0,0.04282,4e-05,3.81941]
[1777012499496,49.02,77857.38,0.0,0.04285,4e-05,3.82149]
[1777012500652,49.02,77857.38,0.0,0.04285,4e-05,3.82149]
[1777012500693,49.02,77859.19,0.0,0.04293,4e-05,3.82736]
[1777012502056,49.02,77849.1,0.0,0.04249,4e-05,3.7947]
[1777012503086,49.02,77849.1,0.0,0.04249,4e-05,3.7947]
[1777012503110,49.02,77849.1,0.0,0.04249,4e-05,3.7947]
[1777012503216,49.02,77841.3,0.0,0.04215,4e-05,3.76995]
[1777012509473,49.02,77839.96,0.0,0.04209,4e-05,3.76584]
[1777012511412,49.02,77835.36,0.0,0.0419,4e-05,3.75117]
[1777012511414,49.02,77822.76,0.0,0.04135,4e-05,3.71104]
[1777012512381,49.02,77822.76,0.0,0.04135,4e-05,3.71104]
[1777012515495,49.02,77809.85,0.0,0.0408,4e-05,3.67057]
[1777012515575,49.03,77806.24,0.0,0.04065,4e-05,3.65937]
[1777012517498,49.03,77793.71,0.0,0.04013,4e-05,3.62046]
[1777012519765,49.03,77782.52,0.0,0.03966,4e-05,3.58557]
[1777012520991,49.03,77782.52,0.0,0.03967,4e-05,3.58588]
[1777012521189,49.03,77788.8,0.0,0.03993,4e-05,3.60573]
[1777012522199,49.03,77802.05,0.0,0.04048,4e-05,3.6469]
[1777012527230,49.03,77807.74,0.0,0.04074,4e-05,3.66578]
[1777012532268,49.04,77805.47,0.0,0.04061,4e-05,3.65478]
[1777012537301,49.04,77806.0,0.0,0.04064,4e-05,3.65757]
[1777012542337,49.05,77806.44,0.0,0.04068,4e-05,3.66008]
[1777012547370,49.05,77806.2,0.0,0.04068,4e-05,3.66043]
[1777012552405,49.06,77811.11,0.0,0.04091,4e-05,3.6769]
[1777012557440,49.06,77807.69,0.0,0.04077,4e-05,3.6671]
[1777012562476,49.06,77807.27,0.0,0.04077,4e-05,3.66681]
[1777012567516,49.07,77808.51,0.0,0.04084,4e-05,3.67171]
[1777012572545,49.07,77809.38,0.0,0.04089,4e-05,3.67546]
[1777012577580,49.08,77808.83,0.0,0.04088,4e-05,3.67465]
[1777012582615,49.08,77808.71,0.0,0.04088,4e-05,3.67516]
[1777012587650,49.09,77808.3,0.0,0.04088,4e-05,3.67472]
[1777012592686,49.09,77806.96,0.0,0.04078,4e-05,3.66643]
[1777012595715,49.09,77806.0,0.0,0.04075,4e-05,3.66376]
[1777012595780,49.09,77806.1,0.0,0.04075,4e-05,3.66425]
[1777012596718,49.09,77806.1,0.0,0.04075,4e-05,3.66425]
[1777012596744,49.09,77806.1,0.0,0.04075,4e-05,3.66425]
[1777012596805,49.09,77806.29,0.0,0.04076,4e-05,3.66503]
[1777012603763,49.08,77805.92,0.0,0.04071,4e-05,3.66122]
[1777012609804,49.07,77805.82,0.0,0.04068,4e-05,3.65864]
[1777012614843,49.06,77805.89,0.0,0.04065,4e-05,3.65699]
[1777012619879,49.05,77805.28,0.0,0.0406,4e-05,3.65322]
[1777012624914,49.05,77805.11,0.0,0.04057,4e-05,3.65084]
[1777012629950,49.04,77805.21,0.0,0.04055,4e-05,3.64934]
[1777012634984,49.03,77805.19,0.0,0.04052,4e-05,3.64748]
[1777012640024,49.02,77802.99,0.0,0.0404,4e-05,3.6385]
[1777012645055,49.02,77805.8,0.0,0.04053,4e-05,3.64783]
[1777012649080,49.02,77806.17,0.0,0.04054,4e-05,3.64903]
[1777012650089,49.02,77803.85,0.0,0.04044,4e-05,3.64105]
[1777012650801,49.02,77803.85,0.0,0.04044,4e-05,3.64105]
[1777012651100,49.02,77804.9,0.0,0.04043,4e-05,3.63911]
[1777012656146,49.01,77804.63,0.0,0.04039,4e-05,3.63659]
[1777012661166,49.01,77805.52,0.0,0.04041,4e-05,3.63772]
[1777012662385,49.01,77805.52,0.0,0.04041,4e-05,3.63772]
[1777012662486,49.0,77805.35,0.0,0.04039,4e-05,3.63686]
[1777012668215,48.99,77805.28,0.0,0.04036,4e-05,3.63465]
[1777012673074,48.99,77807.03,0.0,0.04042,4e-05,3.63915]
[1777012674051,48.99,77807.5,0.0,0.04044,4e-05,3.63995]
[1777012680887,48.98,77808.48,0.0,0.04044,4e-05,3.64066]
[1777012686341,48.97,77803.4,0.0,0.0402,4e-05,3.62272]
[1777012689590,48.97,77800.45,0.0,0.04007,4e-05,3.61287]
[1777012690517,48.96,77799.88,0.0,0.04004,4e-05,3.6108]
[1777012690616,48.96,77800.25,0.0,0.04005,4e-05,3.61167]
[1777012692218,48.96,77800.25,0.0,0.04005,4e-05,3.61138]
[1777012693104,48.96,77800.25,0.0,0.04005,4e-05,3.61138]
[1777012692387,48.96,77800.89,0.0,0.04007,4e-05,3.61309]
[1777012693392,48.96,77800.99,0.0,0.04007,4e-05,3.61311]
[1777012699434,48.96,77802.01,0.0,0.04011,4e-05,3.6162]
[1777012701699,48.96,77799.7,0.0,0.04001,4e-05,3.60868]
[1777012701707,48.96,77800.06,0.0,0.04002,4e-05,3.60952]
[1777012703090,48.96,77800.06,0.0,0.04002,4e-05,3.60952]
[1777012704089,48.96,77800.06,0.0,0.04002,4e-05,3.60924]
[1777012703461,48.95,77802.5,0.0,0.04012,4e-05,3.61659]
[1777012704469,48.95,77802.88,0.0,0.04013,4e-05,3.61749]
[1777012707148,48.95,77802.6,0.0,0.04012,4e-05,3.61632]
[1777012715679,48.94,77808.33,0.0,0.04027,4e-05,3.62681]
[1777012715744,48.94,77809.7,0.0,0.04033,4e-05,3.63081]
[1777012721172,48.94,77811.06,0.0,0.0404,4e-05,3.63632]
[1777012722974,48.95,77811.06,0.0,0.0404,4e-05,3.63655]
[1777012723003,48.95,77816.46,0.0,0.04064,4e-05,3.65378]
[1777012723270,48.95,77816.46,0.0,0.04064,4e-05,3.65378]
[1777012725093,48.95,77816.46,0.0,0.04064,4e-05,3.65399]
[1777012725619,48.94,77821.65,0.0,0.04085,4e-05,3.66967]
[1777012727128,48.94,77821.65,0.0,0.04085,4e-05,3.66967]
[1777012727137,48.95,77817.4,0.0,0.04067,4e-05,3.65664]
[1777012727793,48.95,77817.4,0.0,0.04067,4e-05,3.65664]
[1777012727882,48.95,77816.8,0.0,0.04065,4e-05,3.65475]
[1777012733682,48.95,77813.66,0.0,0.04052,4e-05,3.64556]
[1777012738717,48.95,77813.62,0.0,0.04054,4e-05,3.64649]
[1777012742776,48.96,77811.4,0.0,0.04045,4e-05,3.64014]
[1777012742827,48.96,77809.57,0.0,0.04038,4e-05,3.63461]
[1777012744169,48.96,77809.57,0.0,0.04038,4e-05,3.63461]
[1777012744190,48.96,77809.39,0.0,0.04037,4e-05,3.63394]
[1777012747658,48.95,77810.05,0.0,0.04039,4e-05,3.63537]
[1777012747782,48.96,77810.21,0.0,0.0404,4e-05,3.63609]
[1777012752818,48.95,77815.78,0.0,0.04061,4e-05,3.65193]
[1777012753740,48.95,77815.78,0.0,0.04061,4e-05,3.65193]
[1777012753871,48.95,77815.92,0.0,0.04061,4e-05,3.65201]
[1777012760076,48.95,77824.38,0.0,0.04097,4e-05,3.67851]
[1777012760092,48.95,77832.6,0.0,0.04133,4e-05,3.70477]
[1777012761838,48.95,77832.6,0.0,0.04133,4e-05,3.70488]
[1777012761897,48.94,77835.94,0.0,0.04146,4e-05,3.71508]
[1777012762791,48.94,77835.94,0.0,0.04146,4e-05,3.71508]
[1777012762893,48.94,77836.34,0.0,0.04148,4e-05,3.71645]
[1777012767924,48.93,77839.0,0.0,0.04157,4e-05,3.7226]
[1777012772030,48.93,77845.94,0.0,0.04185,4e-05,3.74338]
[1777012777994,48.91,77848.33,0.0,0.04185,4e-05,3.74255]
[1777012784047,48.9,77847.98,0.0,0.0418,4e-05,3.7384]
[1777012789082,48.89,77848.1,0.0,0.04177,4e-05,3.73636]
[1777012794118,48.88,77847.0,0.0,0.04168,4e-05,3.73033]
[1777012800562,48.87,77840.12,0.0,0.04136,4e-05,3.70636]
[1777012801040,48.87,77840.12,0.0,0.04136,4e-05,3.70636]
[1777012806201,48.85,77846.67,0.0,0.04159,4e-05,3.72359]
[1777012810736,48.85,77844.36,0.0,0.04147,4e-05,3.71428]
[1777012811236,48.84,77845.71,0.0,0.04152,4e-05,3.71813]
[1777012811593,48.84,77845.71,0.0,0.04152,4e-05,3.71813]
[1777012811676,48.84,77845.71,0.0,0.04152,4e-05,3.71813]
[1777012812745,48.84,77845.59,0.0,0.0415,4e-05,3.71681]
[1777012818288,48.83,77843.72,0.0,0.04138,4e-05,3.70806]
[1777012823321,48.82,77843.35,0.0,0.04133,4e-05,3.70462]
[1777012828672,48.81,77848.54,0.0,0.04153,4e-05,3.71938]
[1777012831043,48.81,77848.32,0.0,0.04151,4e-05,3.71774]
[1777012831056,48.8,77852.34,0.0,0.04163,4e-05,3.72518]
[1777012835081,48.8,77851.47,0.0,0.04157,4e-05,3.72095]
[1777012835134,48.8,77850.11,0.0,0.0415,4e-05,3.71613]
[1777012837114,48.79,77850.11,0.0,0.0415,4e-05,3.71566]
[1777012837174,48.79,77852.12,0.0,0.04158,4e-05,3.72162]
[1777012841177,48.79,77852.04,0.0,0.04155,4e-05,3.71993]
[1777012841211,48.78,77852.49,0.0,0.04157,4e-05,3.7209]
[1777012843182,48.78,77852.75,0.0,0.04157,4e-05,3.72126]
[1777012843267,48.78,77852.89,0.0,0.04157,4e-05,3.72123]
[1777012845217,48.78,77852.89,0.0,0.04157,4e-05,3.72075]
[1777012845319,48.78,77853.22,0.0,0.04157,4e-05,3.72134]
[1777012846038,48.78,77853.22,0.0,0.04157,4e-05,3.72134]
[1777012846249,48.77,77853.28,0.0,0.04157,4e-05,3.72105]
[1777012847802,48.77,77853.28,0.0,0.04156,4e-05,3.72058]
[1777012848782,48.77,77858.17,0.0,0.04177,4e-05,3.73578]
[1777012848850,48.77,77857.87,0.0,0.04175,4e-05,3.73432]
[1777012849802,48.77,77857.87,0.0,0.04175,4e-05,3.73432]
[1777012849820,48.77,77857.83,0.0,0.04175,4e-05,3.73424]
[1777012850633,48.77,77857.83,0.0,0.04175,4e-05,3.73424]
[1777012850673,48.77,77857.47,0.0,0.04173,4e-05,3.73259]
[1777012851570,48.77,77857.47,0.0,0.04173,4e-05,3.73259]
[1777012851653,48.77,77857.47,0.0,0.04173,4e-05,3.73265]
[1777012855735,48.76,77856.95,0.0,0.04168,4e-05,3.72948]
[1777012855782,48.76,77857.62,0.0,0.04171,4e-05,3.73114]
[1777012861635,48.75,77856.56,0.0,0.04163,4e-05,3.72526]
[1777012867983,48.74,77858.21,0.0,0.04169,4e-05,3.72978]
[1777012870538,48.74,77861.09,0.0,0.04181,4e-05,3.73915]
[1777012870653,48.74,77860.72,0.0,0.0418,4e-05,3.73799]
[1777012874545,48.74,77862.24,0.0,0.04184,4e-05,3.74129]
[1777012874692,48.73,77862.04,0.0,0.04183,4e-05,3.74011]
[1777012875549,48.73,77862.04,0.0,0.04183,4e-05,3.74011]
[1777012875676,48.73,77862.04,0.0,0.04183,4e-05,3.74011]
[1777012876477,48.73,77861.98,0.0,0.04182,4e-05,3.73994]
[1777012876761,48.73,77861.98,0.0,0.04182,4e-05,3.73994]
[1777012885762,48.73,77863.21,0.0,0.04186,4e-05,3.74291]
[1777012892365,48.72,77863.36,0.0,0.04178,4e-05,3.73574]
[1777012898853,48.71,77866.87,0.0,0.04192,4e-05,3.7461]
[1777012903888,48.72,77872.84,0.0,0.04219,4e-05,3.76546]
[1777012905915,48.72,77871.93,0.0,0.04215,4e-05,3.76253]
[1777012906004,48.72,77871.42,0.0,0.04212,4e-05,3.7609]
[1777012911946,48.72,77871.52,0.0,0.04213,4e-05,3.76132]
[1777012916465,48.72,77867.06,0.0,0.04194,4e-05,3.74701]
[1777012916979,48.72,77866.43,0.0,0.04191,4e-05,3.74502]
[1777012922021,48.72,77863.85,0.0,0.0418,4e-05,3.73692]
[1777012922446,48.72,77863.85,0.0,0.0418,4e-05,3.73692]
[1777012922597,48.72,77863.85,0.0,0.0418,4e-05,3.73692]
[1777012923024,48.72,77869.12,0.0,0.04203,4e-05,3.75395]
[1777012924032,48.72,77883.23,0.0,0.04266,4e-05,3.79972]
[1777012926044,48.72,77891.3,0.0,0.04301,4e-05,3.82591]
[1777012927106,48.72,77891.3,0.0,0.04301,4e-05,3.82591]
[1777012927167,48.72,77891.85,0.0,0.04304,4e-05,3.82763]
[1777012933093,48.71,77890.31,0.0,0.04296,4e-05,3.82208]
[1777012934650,48.71,77887.66,0.0,0.04284,4e-05,3.81335]
[1777012935108,48.71,77885.99,0.0,0.04277,4e-05,3.80785]
[1777012938116,48.71,77886.37,0.0,0.04278,4e-05,3.809]
[1777012938194,48.71,77886.36,0.0,0.04278,4e-05,3.80892]
[1777012944168,48.71,77886.74,0.0,0.04279,4e-05,3.80994]
[1777012949204,48.71,77889.41,0.0,0.04291,4e-05,3.8185]
[1777012955246,48.71,77894.25,0.0,0.04307,4e-05,3.82896]
[1777012960281,48.71,77893.11,0.0,0.04302,4e-05,3.82493]
[1777012965316,48.71,77892.91,0.0,0.043,4e-05,3.82395]
[1777012970356,48.71,77890.97,0.0,0.04291,4e-05,3.81724]
[1777012975387,48.7,77893.48,0.0,0.04302,4e-05,3.82516]
[1777012981428,48.7,77893.49,0.0,0.04301,4e-05,3.82463]
[1777012984235,48.7,77890.47,0.0,0.04287,4e-05,3.81461]
[1777012984451,48.7,77882.54,0.0,0.04252,4e-05,3.78875]
[1777012985215,48.7,77882.54,0.0,0.04252,4e-05,3.78875]
[1777012985817,48.7,77881.49,0.0,0.04247,4e-05,3.78534]
[1777012986469,48.7,77881.49,0.0,0.04246,4e-05,3.78419]
[1777012986723,48.7,77881.49,0.0,0.04246,4e-05,3.78419]
[1777012990497,48.69,77879.03,0.0,0.04233,4e-05,3.77452]
[1777012991502,48.68,77879.78,0.0,0.04234,4e-05,3.77584]
[1777012996667,48.68,77879.66,0.0,0.04232,4e-05,3.77383]
[1777012996709,48.68,77879.84,0.0,0.04232,4e-05,3.77443]
[1777013001977,48.67,77880.33,0.0,0.04233,4e-05,3.77497]
[1777013002078,48.67,77880.88,0.0,0.04236,4e-05,3.77677]
[1777013007614,48.67,77881.15,0.0,0.04237,4e-05,3.77775]
[1777013011887,48.67,77881.51,0.0,0.04239,4e-05,3.77898]
[1777013011975,48.67,77880.69,0.0,0.0423,4e-05,3.77134]
[1777013012974,48.67,77880.69,0.0,0.0423,4e-05,3.77134]
[1777013013009,48.67,77879.78,0.0,0.04226,4e-05,3.76842]
[1777013015163,48.67,77879.78,0.0,0.04226,4e-05,3.76846]
[1777013015192,48.67,77878.45,0.0,0.04219,4e-05,3.76363]
[1777013015883,48.67,77878.45,0.0,0.04219,4e-05,3.76363]
[1777013015922,48.67,77877.8,0.0,0.04216,4e-05,3.76101]
[1777013021712,48.67,77877.26,0.0,0.04214,4e-05,3.75955]
[1777013026748,48.67,77876.14,0.0,0.04207,4e-05,3.7545]
[1777013032791,48.65,77876.13,0.0,0.04203,4e-05,3.75201]
[1777013038388,48.65,77875.72,0.0,0.042,4e-05,3.74987]
[1777013043891,48.65,77873.89,0.0,0.0419,4e-05,3.74262]
[1777013048729,48.63,77872.28,0.0,0.04179,4e-05,3.73458]
[1777013048903,48.63,77872.28,0.0,0.04179,4e-05,3.73458]
[1777013051657,48.63,77868.28,0.0,0.04161,4e-05,3.72079]
[1777013052299,48.63,77868.28,0.0,0.04161,4e-05,3.72079]
[1777013052394,48.63,77867.97,0.0,0.04159,4e-05,3.71934]
[1777013052602,48.63,77867.97,0.0,0.04159,4e-05,3.71934]
[1777013052906,48.63,77867.97,0.0,0.04159,4e-05,3.71934]
[1777013052954,48.63,77867.97,0.0,0.04158,4e-05,3.7189]
[1777013053962,48.62,77853.0,0.0,0.04093,4e-05,3.67059]
[1777013055581,48.62,77853.0,0.0,0.04093,4e-05,3.67059]
[1777013055975,48.62,77854.93,0.0,0.041,4e-05,3.67603]
[1777013057159,48.62,77854.93,0.0,0.041,4e-05,3.67603]
[1777013057260,48.62,77857.3,0.0,0.0411,4e-05,3.6838]
[1777013062513,48.63,77859.04,0.0,0.04119,4e-05,3.69014]
[1777013068598,48.63,77864.41,0.0,0.04145,4e-05,3.70891]
[1777013074101,48.64,77860.55,0.0,0.04124,4e-05,3.6926]
[1777013076973,48.63,77859.52,0.0,0.04119,4e-05,3.68862]
[1777013077122,48.63,77855.9,0.0,0.04102,4e-05,3.67671]
[1777013080390,48.63,77853.76,0.0,0.04092,4e-05,3.66924]
[1777013080416,48.63,77853.32,0.0,0.0409,4e-05,3.66752]
[1777013081360,48.63,77853.32,0.0,0.0409,4e-05,3.66752]
[1777013081446,48.63,77851.14,0.0,0.0408,4e-05,3.66026]
[1777013081647,48.63,77851.14,0.0,0.0408,4e-05,3.66026]
[1777013083737,48.63,77849.16,0.0,0.04071,4e-05,3.65389]
[1777013084173,48.62,77848.26,0.0,0.04067,4e-05,3.65073]
[1777013089207,48.63,77846.35,0.0,0.04061,4e-05,3.64596]
[1777013094242,48.64,77846.11,0.0,0.04062,4e-05,3.64648]
[1777013097270,48.64,77832.54,0.0,0.04005,4e-05,3.60431]
[1777013097950,48.64,77832.54,0.0,0.04005,4e-05,3.60431]
[1777013098274,48.64,77830.51,0.0,0.03996,4e-05,3.59824]
[1777013098925,48.64,77830.51,0.0,0.03996,4e-05,3.59824]
[1777013099723,48.64,77830.01,0.0,0.03994,4e-05,3.59643]
[1777013100294,48.64,77830.01,0.0,0.03994,4e-05,3.59621]
[1777013101532,48.64,77830.01,0.0,0.03994,4e-05,3.59621]
[1777013101556,48.64,77827.61,0.0,0.03984,4e-05,3.58877]
[1777013101644,48.64,77827.61,0.0,0.03984,4e-05,3.58877]
[1777013102144,48.64,77827.61,0.0,0.03984,4e-05,3.58877]
[1777013102303,48.64,77827.61,0.0,0.03984,4e-05,3.58877]
[1777013105326,48.64,77839.02,0.0,0.04033,4e-05,3.62517]
[1777013108076,48.64,77839.25,0.0,0.04034,4e-05,3.62645]
[1777013108345,48.64,77837.68,0.0,0.04028,4e-05,3.62177]
[1777013110489,48.65,77837.5,0.0,0.04028,4e-05,3.62148]
[1777013110559,48.64,77836.86,0.0,0.04024,4e-05,3.61892]
[1777013116401,48.65,77837.64,0.0,0.0403,4e-05,3.62276]
[1777013121438,48.66,77839.76,0.0,0.0404,4e-05,3.63079]
[1777013126498,48.66,77839.81,0.0,0.04042,4e-05,3.63222]
[1777013128684,48.66,77837.61,0.0,0.04034,4e-05,3.62577]
[1777013129494,48.66,77837.33,0.0,0.04033,4e-05,3.62515]
[1777013130910,48.66,77836.98,0.0,0.04031,4e-05,3.62375]
[1777013130988,48.66,77836.7,0.0,0.04029,4e-05,3.62258]
[1777013137550,48.67,77836.09,0.0,0.04023,4e-05,3.61706]
[1777013144600,48.68,77834.98,0.0,0.04021,4e-05,3.6154]
[1777013149634,48.68,77834.05,0.0,0.04018,4e-05,3.6132]
[1777013154669,48.68,77832.96,0.0,0.04014,4e-05,3.60995]
[1777013159704,48.68,77832.82,0.0,0.04013,4e-05,3.60915]
[1777013164739,48.67,77827.79,0.0,0.0399,4e-05,3.59195]
[1777013169774,48.67,77830.17,0.0,0.03999,4e-05,3.59871]
[1777013174809,48.67,77831.43,0.0,0.04004,4e-05,3.60255]
[1777013180852,48.67,77832.41,0.0,0.0401,4e-05,3.60696]
[1777013186893,48.68,77834.01,0.0,0.04019,4e-05,3.61394]
[1777013191928,48.69,77836.23,0.0,0.04026,4e-05,3.61765]
[1777013199510,48.7,77834.92,0.0,0.04023,4e-05,3.6158]
[1777013203005,48.71,77823.51,0.0,0.03977,4e-05,3.58133]
[1777013208040,48.71,77820.2,0.0,0.03966,4e-05,3.57291]
[1777013213075,48.72,77818.7,0.0,0.03962,4e-05,3.5701]
[1777013219650,48.73,77819.76,0.0,0.03969,4e-05,3.57557]
[1777013220281,48.73,77819.76,0.0,0.03969,4e-05,3.57557]
[1777013220377,48.73,77821.46,0.0,0.03976,4e-05,3.58068]
[1777013226167,48.72,77823.66,0.0,0.03984,4e-05,3.58621]
[1777013231203,48.72,77822.22,0.0,0.03976,4e-05,3.58061]
[1777013232923,48.72,77822.17,0.0,0.03976,4e-05,3.58024]
[1777013233219,48.72,77822.76,0.0,0.03978,4e-05,3.58187]
[1777013238255,48.72,77822.57,0.0,0.03979,4e-05,3.58296]
[1777013243288,48.73,77822.59,0.0,0.03982,4e-05,3.5847]
[1777013248321,48.74,77822.77,0.0,0.03985,4e-05,3.58694]
[1777013253357,48.75,77815.22,0.0,0.0395,4e-05,3.56015]
[1777013254068,48.75,77815.22,0.0,0.0395,4e-05,3.56015]
[1777013254365,48.75,77814.68,0.0,0.03948,4e-05,3.55884]
[1777013255000,48.75,77814.68,0.0,0.03948,4e-05,3.55884]
[1777013255371,48.75,77813.92,0.0,0.03946,4e-05,3.55684]
[1777013260411,48.76,77814.64,0.0,0.03951,4e-05,3.56091]
[1777013269468,48.77,77817.39,0.0,0.03966,4e-05,3.572]
[1777013274508,48.77,77815.11,0.0,0.03958,4e-05,3.56598]
[1777013279543,48.77,77814.3,0.0,0.03955,4e-05,3.56346]
[1777013281557,48.78,77814.01,0.0,0.03954,4e-05,3.56289]
[1777013281582,48.78,77814.01,0.0,0.03954,4e-05,3.56289]
[1777013281643,48.78,77825.82,0.0,0.04004,4e-05,3.60018]
[1777013282542,48.78,77825.82,0.0,0.04004,4e-05,3.60018]
[1777013282588,48.78,77826.35,0.0,0.04007,4e-05,3.60218]
[1777013287599,48.77,77832.07,0.0,0.0403,4e-05,3.61935]
[1777013290445,48.77,77832.91,0.0,0.04034,4e-05,3.62196]
[1777013290619,48.78,77833.24,0.0,0.04035,4e-05,3.62325]
[1777013295657,48.77,77831.21,0.0,0.04025,4e-05,3.61538]
[1777013300691,48.76,77830.98,0.0,0.04022,4e-05,3.61321]
[1777013305726,48.76,77831.12,0.0,0.0402,4e-05,3.61221]
[1777013310761,48.75,77835.31,0.0,0.04036,4e-05,3.6236]
[1777013315797,48.74,77836.79,0.0,0.04035,4e-05,3.62186]
[1777013318428,48.74,77838.89,0.0,0.04043,4e-05,3.62789]
[1777013318818,48.74,77839.28,0.0,0.04044,4e-05,3.62881]
[1777013323853,48.74,77846.68,0.0,0.04078,4e-05,3.65333]
[1777013328886,48.74,77846.41,0.0,0.04077,4e-05,3.65293]
[1777013333921,48.74,77848.87,0.0,0.04087,4e-05,3.66061]
[1777013338956,48.75,77848.24,0.0,0.04086,4e-05,3.65957]
[1777013342796,48.75,77848.07,0.0,0.04086,4e-05,3.6594]
[1777013342889,48.75,77847.69,0.0,0.04083,4e-05,3.65746]
[1777013344633,48.75,77847.69,0.0,0.04083,4e-05,3.65746]
[1777013344727,48.75,77847.58,0.0,0.04082,4e-05,3.65674]
[1777013346199,48.74,77847.58,0.0,0.04082,4e-05,3.65638]
[1777013346301,48.74,77847.33,0.0,0.0408,4e-05,3.65522]
[1777013352058,48.73,77846.47,0.0,0.04074,4e-05,3.65069]
[1777013352132,48.73,77847.0,0.0,0.04076,4e-05,3.65201]
[1777013358089,48.74,77846.59,0.0,0.04076,4e-05,3.65189]
[1777013359942,48.74,77846.59,0.0,0.04076,4e-05,3.65189]
[1777013360652,48.74,77844.48,0.0,0.04067,4e-05,3.6456]
[1777013366144,48.73,77843.59,0.0,0.0406,4e-05,3.6407]
[1777013372187,48.72,77843.42,0.0,0.04052,4e-05,3.63322]
[1777013376084,48.72,77843.59,0.0,0.04051,4e-05,3.63278]
[1777013376122,48.72,77843.59,0.0,0.04051,4e-05,3.63278]
[1777013376220,48.72,77845.02,0.0,0.04057,4e-05,3.63698]
[1777013379993,48.71,77845.99,0.0,0.0406,4e-05,3.63906]
[1777013380793,48.71,77846.81,0.0,0.04063,4e-05,3.64132]
[1777013386285,48.7,77846.52,0.0,0.04059,4e-05,3.63841]
[1777013391320,48.69,77846.84,0.0,0.04058,4e-05,3.63776]
[1777013396428,48.69,77850.01,0.0,0.04069,4e-05,3.64642]
[1777013396547,48.69,77850.01,0.0,0.04069,4e-05,3.64642]
[1777013396779,48.69,77850.01,0.0,0.04069,4e-05,3.64642]
[1777013396848,48.69,77857.09,0.0,0.04099,4e-05,3.66857]
[1777013398190,48.69,77857.09,0.0,0.04099,4e-05,3.66818]
[1777013398857,48.69,77861.81,0.0,0.0412,4e-05,3.68355]
[1777013402942,48.69,77861.19,0.0,0.04118,4e-05,3.68185]
[1777013403419,48.69,77859.69,0.0,0.04111,4e-05,3.6768]
[1777013405768,48.69,77855.95,0.0,0.04094,4e-05,3.66449]
[1777013405822,48.68,77857.8,0.0,0.04101,4e-05,3.67]
[1777013411003,48.68,77865.01,0.0,0.04132,4e-05,3.69279]
[1777013411575,48.68,77865.01,0.0,0.04132,4e-05,3.69279]
[1777013411643,48.68,77864.61,0.0,0.04131,4e-05,3.69151]
[1777013413302,48.68,77864.61,0.0,0.0413,4e-05,3.69108]
[1777013413489,48.68,77864.26,0.0,0.04129,4e-05,3.69009]
[1777013415807,48.68,77866.87,0.0,0.0414,4e-05,3.69858]
[1777013415848,48.68,77869.42,0.0,0.04151,4e-05,3.70632]
[1777013421549,48.68,77871.67,0.0,0.04161,4e-05,3.71364]
[1777013423846,48.68,77872.89,0.0,0.04166,4e-05,3.71766]
[1777013423889,48.68,77878.82,0.0,0.04192,4e-05,3.73686]
[1777013424644,48.68,77878.82,0.0,0.04192,4e-05,3.73686]
[1777013424720,48.68,77878.82,0.0,0.04192,4e-05,3.73686]
[1777013424809,48.68,77880.97,0.0,0.04202,4e-05,3.74389]
[1777013427586,48.68,77893.82,0.0,0.04259,4e-05,3.78517]
[1777013432617,48.68,77897.24,0.0,0.04269,4e-05,3.79127]
[1777013435729,48.68,77896.86,0.0,0.04267,4e-05,3.79001]
[1777013435833,48.68,77896.55,0.0,0.04265,4e-05,3.789]
[1777013441682,48.68,77897.11,0.0,0.04268,4e-05,3.79082]
[1777013447723,48.68,77897.39,0.0,0.04269,4e-05,3.79173]
[1777013452759,48.68,77898.35,0.0,0.04273,4e-05,3.79486]
[1777013457797,48.68,77901.21,0.0,0.04286,4e-05,3.80417]
[1777013462829,48.68,77902.31,0.0,0.04291,4e-05,3.8077]
[1777013465030,48.68,77902.51,0.0,0.04292,4e-05,3.80834]
[1777013465131,48.68,77902.11,0.0,0.0429,4e-05,3.80701]
[1777013465851,48.68,77905.94,0.0,0.04307,5e-05,3.81953]
[1777013467805,48.68,77908.02,0.0,0.04317,5e-05,3.8263]
[1777013467901,48.68,77908.61,0.0,0.04319,5e-05,3.82819]
[1777013472302,48.68,77911.99,0.0,0.04334,5e-05,3.83909]
[1777013472904,48.68,77912.84,0.0,0.04338,5e-05,3.84182]
[1777013473639,48.68,77912.84,0.0,0.04338,5e-05,3.84182]
[1777013473908,48.68,77912.24,0.0,0.04335,5e-05,3.83979]
[1777013474260,48.68,77912.24,0.0,0.04335,5e-05,3.83979]
[1777013474912,48.68,77910.21,0.0,0.04326,5e-05,3.83306]
[1777013478634,48.68,77909.55,0.0,0.04323,5e-05,3.83068]
[1777013478940,48.68,77911.07,0.0,0.04329,5e-05,3.8356]
[1777013479898,48.68,77911.07,0.0,0.04329,5e-05,3.8356]
[1777013479946,48.68,77910.31,0.0,0.04326,5e-05,3.83305]
[1777013480850,48.68,77910.31,0.0,0.04326,5e-05,3.83305]
[1777013480954,48.68,77910.68,0.0,0.04327,5e-05,3.8342]
[1777013482210,48.68,77914.08,0.0,0.04343,5e-05,3.84537]
[1777013482968,48.67,77918.83,0.0,0.04364,5e-05,3.86084]
[1777013483893,48.67,77918.83,0.0,0.04364,5e-05,3.86084]
[1777013483975,48.67,77921.45,0.0,0.04376,5e-05,3.86937]
[1777013489010,48.68,77922.22,0.0,0.04382,5e-05,3.87346]
[1777013489695,48.68,77922.22,0.0,0.04382,5e-05,3.87346]
[1777013490018,48.68,77921.2,0.0,0.04377,5e-05,3.8704]
[1777013490374,48.68,77921.2,0.0,0.04377,5e-05,3.8704]
[1777013491024,48.68,77920.74,0.0,0.0437,5e-05,3.86412]
[1777013497066,48.69,77922.65,0.0,0.04382,5e-05,3.87231]
[1777013501613,48.7,77922.83,0.0,0.04384,5e-05,3.87413]
[1777013502670,48.7,77918.17,0.0,0.04364,5e-05,3.85908]
[1777013502935,48.7,77918.17,0.0,0.04364,5e-05,3.85908]
[1777013504008,48.7,77914.1,0.0,0.04346,5e-05,3.84604]
[1777013504116,48.7,77913.51,0.0,0.04343,5e-05,3.84445]
[1777013509150,48.71,77914.74,0.0,0.04351,5e-05,3.84971]
[1777013514185,48.71,77915.66,0.0,0.04357,5e-05,3.85449]
[1777013515800,48.71,77915.66,0.0,0.04357,5e-05,3.85449]
[1777013515864,48.71,77916.41,0.0,0.04361,5e-05,3.85731]
[1777013516678,48.71,77916.41,0.0,0.04361,5e-05,3.85731]
[1777013516759,48.72,77916.17,0.0,0.04361,5e-05,3.85686]
[1777013521778,48.72,77916.17,0.0,0.04363,5e-05,3.85858]
[1777013528284,48.73,77917.35,0.0,0.04372,5e-05,3.86484]
[1777013533319,48.74,77919.54,0.0,0.04384,5e-05,3.87372]
[1777013538354,48.75,77920.35,0.0,0.0439,5e-05,3.87797]
[1777013543389,48.75,77920.14,0.0,0.04391,5e-05,3.87887]
[1777013548424,48.76,77921.36,0.0,0.04399,5e-05,3.88447]
[1777013554466,48.77,77921.74,0.0,0.04398,5e-05,3.8825]
[1777013559501,48.78,77913.36,0.0,0.04362,5e-05,3.85647]
[1777013561457,48.78,77911.97,0.0,0.04356,5e-05,3.85226]
[1777013562057,48.78,77907.52,0.0,0.04336,5e-05,3.83728]
[1777013562782,48.78,77907.52,0.0,0.04336,5e-05,3.83728]
[1777013563984,48.78,77905.91,0.0,0.04328,5e-05,3.832]
[1777013564080,48.77,77904.77,0.0,0.04323,5e-05,3.82793]
[1777013569571,48.78,77902.8,0.0,0.04317,5e-05,3.82349]
[1777013574606,48.79,77898.71,0.0,0.04301,4e-05,3.81218]
[1777013579644,48.8,77896.52,0.0,0.04294,4e-05,3.8071]
[1777013584677,48.81,77896.35,0.0,0.04296,4e-05,3.80858]
[1777013589712,48.82,77893.66,0.0,0.04287,4e-05,3.80181]
[1777013594747,48.83,77893.04,0.0,0.04287,4e-05,3.80176]
[1777013599782,48.83,77892.31,0.0,0.04286,4e-05,3.80131]
[1777013601846,48.84,77892.54,0.0,0.04288,4e-05,3.80244]
[1777013601856,48.84,77890.42,0.0,0.04279,4e-05,3.79592]
[1777013604137,48.84,77890.42,0.0,0.0428,4e-05,3.79631]
[1777013605839,48.84,77877.9,0.0,0.04225,4e-05,3.75634]
[1777013606298,48.84,77877.9,0.0,0.04225,4e-05,3.75634]
[1777013607286,48.84,77874.53,0.0,0.0421,4e-05,3.74535]
[1777013607780,48.84,77874.53,0.0,0.0421,4e-05,3.74535]
[1777013607869,48.84,77874.79,0.0,0.04211,4e-05,3.7461]
[1777013612875,48.84,77875.8,0.0,0.04209,4e-05,3.74389]
[1777013616030,48.84,77876.8,0.0,0.04213,4e-05,3.74694]
[1777013616060,48.84,77877.2,0.0,0.04215,4e-05,3.74804]
[1777013620474,48.84,77877.16,0.0,0.04215,4e-05,3.74774]
[1777013620933,48.84,77876.88,0.0,0.04213,4e-05,3.74668]
[1777013629996,48.83,77877.79,0.0,0.04216,4e-05,3.74896]
[1777013635032,48.84,77880.39,0.0,0.0423,4e-05,3.75868]
[1777013640067,48.85,77880.71,0.0,0.04233,4e-05,3.76149]
[1777013643875,48.85,77881.37,0.0,0.04236,4e-05,3.7634]
[1777013644095,48.85,77881.01,0.0,0.04234,4e-05,3.76216]
[1777013647560,48.84,77880.28,0.0,0.04231,4e-05,3.7596]
[1777013648124,48.84,77878.73,0.0,0.04224,4e-05,3.75453]
[1777013651640,48.84,77880.45,0.0,0.04231,4e-05,3.7599]
[1777013652151,48.84,77881.83,0.0,0.04237,4e-05,3.76429]
[1777013657185,48.84,77883.57,0.0,0.04244,4e-05,3.76952]
[1777013662222,48.84,77883.87,0.0,0.04245,4e-05,3.7701]
[1777013667257,48.84,77883.5,0.0,0.04243,4e-05,3.76851]
[1777013672291,48.84,77883.35,0.0,0.04237,4e-05,3.76261]
[1777013673955,48.84,77883.31,0.0,0.04236,4e-05,3.76248]
[1777013674273,48.84,77883.31,0.0,0.04236,4e-05,3.76248]
[1777013674235,48.84,77883.77,0.0,0.04238,4e-05,3.7639]
[1777013674338,48.84,77865.3,0.0,0.04157,4e-05,3.70444]
[1777013678525,48.84,77866.78,0.0,0.04163,4e-05,3.7092]
[1777013678595,48.84,77867.35,0.0,0.04166,4e-05,3.71105]
[1777013681848,48.84,77868.45,0.0,0.04171,4e-05,3.71462]
[1777013681854,48.84,77869.29,0.0,0.04175,4e-05,3.71734]
[1777013683955,48.84,77869.29,0.0,0.04175,4e-05,3.71736]
[1777013684056,48.84,77869.85,0.0,0.04177,4e-05,3.71918]
[1777013684737,48.84,77869.85,0.0,0.04177,4e-05,3.71918]
[1777013684838,48.84,77870.05,0.0,0.04178,4e-05,3.71984]
[1777013686488,48.84,77870.05,0.0,0.04178,4e-05,3.71986]
[1777013687259,48.84,77870.05,0.0,0.04178,4e-05,3.71986]
[1777013686556,48.84,77874.46,0.0,0.04197,4e-05,3.73404]
[1777013687405,48.84,77874.46,0.0,0.04197,4e-05,3.73404]
[1777013692971,48.84,77875.11,0.0,0.04203,4e-05,3.73778]
[1777013696525,48.85,77875.05,0.0,0.04205,4e-05,3.73924]
[1777013696582,48.85,77875.05,0.0,0.04205,4e-05,3.73924]
[1777013696592,48.85,77874.73,0.0,0.04204,4e-05,3.73876]
[1777013699399,48.86,77881.14,0.0,0.04234,4e-05,3.76051]
[1777013699564,48.86,77881.14,0.0,0.04234,4e-05,3.76051]
[1777013699593,48.86,77882.2,0.0,0.04239,4e-05,3.76445]
[1777013705926,48.86,77880.48,0.0,0.04231,4e-05,3.75865]
[1777013706120,48.86,77879.29,0.0,0.04227,4e-05,3.75527]
[1777013712680,48.87,77876.93,0.0,0.04219,4e-05,3.74974]
[1777013716867,48.88,77876.54,0.0,0.04221,4e-05,3.75113]
[1777013716870,48.88,77877.41,0.0,0.04226,4e-05,3.75447]
[1777013720005,48.89,77877.41,0.0,0.04226,4e-05,3.75499]
[1777013720108,48.89,77877.81,0.0,0.0423,4e-05,3.75733]
[1777013721598,48.89,77877.81,0.0,0.0423,4e-05,3.75733]
[1777013726678,48.91,77877.34,0.0,0.04233,4e-05,3.7595]
[1777013729219,48.91,77877.52,0.0,0.04234,4e-05,3.76061]
[1777013729268,48.91,77877.52,0.0,0.04234,4e-05,3.76061]
[1777013729256,48.91,77877.38,0.0,0.04233,4e-05,3.7601]
[1777013729700,48.91,77877.38,0.0,0.04233,4e-05,3.7601]
[1777013733011,48.91,77877.56,0.0,0.04234,4e-05,3.76066]
[1777013733256,48.91,77877.14,0.0,0.04227,4e-05,3.75422]
[1777013738764,48.91,77877.25,0.0,0.04227,4e-05,3.75451]
[1777013742045,48.91,77877.67,0.0,0.04229,4e-05,3.75584]
[1777013744039,48.91,77877.24,0.0,0.04227,4e-05,3.75442]
[1777013744104,48.91,77877.26,0.0,0.04227,4e-05,3.75448]
[1777013749839,48.92,77877.17,0.0,0.04231,4e-05,3.75689]
[1777013754875,48.93,77877.55,0.0,0.04236,4e-05,3.7608]
[1777013759912,48.94,77879.3,0.0,0.04248,4e-05,3.76909]
[1777013765957,48.95,77876.66,0.0,0.04239,4e-05,3.76313]
[1777013766939,48.95,77876.66,0.0,0.04239,4e-05,3.76313]
[1777013766995,48.95,77876.66,0.0,0.04239,4e-05,3.76313]
[1777013767040,48.96,77876.69,0.0,0.0424,4e-05,3.76375]
[1777013768941,48.96,77876.69,0.0,0.04241,4e-05,3.76428]
[1777013769042,48.96,77876.98,0.0,0.04243,4e-05,3.76574]
[1777013777038,48.98,77877.42,0.0,0.04251,4e-05,3.7713]
[1777013782072,48.99,77876.87,0.0,0.04252,4e-05,3.77208]
[1777013787107,49.0,77877.47,0.0,0.04258,4e-05,3.77656]
[1777013792143,49.01,77877.79,0.0,0.04258,4e-05,3.77506]
[1777013797177,49.02,77877.64,0.0,0.04261,4e-05,3.7771]
[1777013803224,49.04,77877.6,0.0,0.04265,4e-05,3.78045]
[1777013808255,49.05,77877.14,0.0,0.04266,4e-05,3.78095]
[1777013813294,49.06,77875.58,0.0,0.04263,4e-05,3.77886]
[1777013818331,49.07,77863.31,0.0,0.04213,4e-05,3.74191]
[1777013818792,49.07,77863.31,0.0,0.04213,4e-05,3.74191]
[1777013819338,49.07,77859.38,0.0,0.04195,4e-05,3.72945]
[1777013820045,49.07,77859.38,0.0,0.04195,4e-05,3.72945]
[1777013820382,49.07,77859.38,0.0,0.04195,4e-05,3.72945]
[1777013820344,49.07,77858.5,0.0,0.04191,4e-05,3.72621]
[1777013821350,49.07,77858.2,0.0,0.0419,4e-05,3.72539]
[1777013825378,49.07,77844.93,0.0,0.04133,4e-05,3.68372]
[1777013826694,49.07,77842.57,0.0,0.04123,4e-05,3.67644]
[1777013827393,49.07,77842.26,0.0,0.04121,4e-05,3.67511]
[1777013832428,49.06,77842.72,0.0,0.04121,4e-05,3.67485]
[1777013838471,49.05,77834.65,0.0,0.04083,4e-05,3.6474]
[1777013844036,49.05,77833.92,0.0,0.04078,4e-05,3.64353]
[1777013848820,49.04,77831.06,0.0,0.04064,4e-05,3.63328]
[1777013849517,49.04,77830.97,0.0,0.04063,4e-05,3.63268]
[1777013849612,49.04,77825.39,0.0,0.04039,4e-05,3.61483]
[1777013856200,49.03,77820.18,0.0,0.0401,4e-05,3.59231]
[1777013860560,49.03,77818.99,0.0,0.04004,4e-05,3.5874]
[1777013860624,49.03,77818.23,0.0,0.04,4e-05,3.5848]
[1777013865634,49.02,77818.65,0.0,0.04001,4e-05,3.58523]
[1777013865709,49.02,77816.84,0.0,0.03993,4e-05,3.57936]
[1777013871646,49.02,77818.33,0.0,0.03997,4e-05,3.58296]
[1777013871678,49.02,77818.33,0.0,0.03997,4e-05,3.58296]
[1777013871778,49.02,77818.66,0.0,0.03999,4e-05,3.58377]
[1777013877743,49.01,77817.89,0.0,0.03994,4e-05,3.58011]
[1777013883339,49.01,77817.63,0.0,0.03991,4e-05,3.57851]
[1777013887881,49.0,77819.18,0.0,0.03997,4e-05,3.58237]
[1777013887967,49.0,77811.62,0.0,0.03965,4e-05,3.55864]
[1777013890539,49.0,77812.12,0.0,0.03966,4e-05,3.55988]
[1777013890836,49.0,77811.53,0.0,0.03964,4e-05,3.55789]
[1777013895869,49.0,77812.45,0.0,0.03966,4e-05,3.55997]
[1777013901918,48.99,77816.14,0.0,0.0398,4e-05,3.57045]
[1777013906946,48.99,77819.18,0.0,0.03992,4e-05,3.57904]
[1777013914528,48.98,77819.7,0.0,0.03987,4e-05,3.57426]
[1777013920040,48.98,77825.68,0.0,0.04011,4e-05,3.592]
[1777013920951,48.98,77825.68,0.0,0.04011,4e-05,3.592]
[1777013921045,48.98,77825.79,0.0,0.04011,4e-05,3.59213]
[1777013924856,48.98,77830.87,0.0,0.04032,4e-05,3.60744]
[1777013925074,48.97,77830.87,0.0,0.04032,4e-05,3.60723]
[1777013930113,48.97,77828.61,0.0,0.04021,4e-05,3.59901]
[1777013932822,48.97,77828.61,0.0,0.04021,4e-05,3.59901]
[1777013932827,48.97,77828.8,0.0,0.0402,4e-05,3.59895]
[1777013938165,48.96,77827.9,0.0,0.04015,4e-05,3.59502]
[1777013940238,48.96,77827.3,0.0,0.04012,4e-05,3.59292]
[1777013940243,48.96,77824.59,0.0,0.04,4e-05,3.58422]
[1777013946222,48.96,77823.82,0.0,0.03996,4e-05,3.5808]
[1777013948086,48.95,77822.22,0.0,0.03988,4e-05,3.5754]
[1777013948234,48.95,77819.32,0.0,0.03976,4e-05,3.56616]
[1777013950501,48.95,77819.32,0.0,0.03976,4e-05,3.56616]
[1777013950570,48.95,77817.98,0.0,0.0397,4e-05,3.56143]
[1777013957297,48.95,77812.19,0.0,0.03944,4e-05,3.54239]
[1777013962333,48.94,77810.64,0.0,0.03936,4e-05,3.53674]
[1777013967368,48.94,77804.55,0.0,0.0391,4e-05,3.5171]
[1777013969787,48.94,77800.92,0.0,0.03894,4e-05,3.5056]
[1777013969856,48.94,77800.56,0.0,0.03893,4e-05,3.50435]
[1777013975427,48.93,77794.92,0.0,0.03863,4e-05,3.48146]
[1777013980458,48.93,77794.91,0.0,0.03863,4e-05,3.48092]
[1777013983761,48.93,77795.41,0.0,0.03864,4e-05,3.48216]
[1777013983860,48.93,77796.51,0.0,0.03869,4e-05,3.48553]
[1777013984759,48.93,77796.51,0.0,0.03869,4e-05,3.48553]
[1777013985493,48.93,77796.51,0.0,0.03869,4e-05,3.48532]
[1777013985765,48.93,77796.51,0.0,0.03869,4e-05,3.48532]
[1777013986500,48.93,77800.96,0.0,0.03887,4e-05,3.49888]
[1777013987061,48.93,77800.96,0.0,0.03887,4e-05,3.49888]
[1777013987508,48.93,77805.48,0.0,0.03906,4e-05,3.51322]
[1777013990614,48.94,77804.39,0.0,0.03903,4e-05,3.51105]
[1777013991536,48.93,77805.38,0.0,0.03907,4e-05,3.51396]
[1777013996585,48.93,77801.77,0.0,0.03891,4e-05,3.50217]
[1777014001622,48.93,77796.96,0.0,0.0387,4e-05,3.48678]
[1777014002516,48.93,77796.96,0.0,0.0387,4e-05,3.48678]
[1777014002529,48.93,77796.96,0.0,0.0387,4e-05,3.48678]
[1777014002532,48.93,77793.05,0.0,0.03854,4e-05,3.47471]
[1777014004905,48.93,77793.94,0.0,0.03858,4e-05,3.4773]
[1777014005447,48.93,77793.94,0.0,0.03858,4e-05,3.4773]
[1777014006506,48.93,77794.17,0.0,0.03859,4e-05,3.47793]
[1777014006656,48.93,77794.08,0.0,0.03858,4e-05,3.47759]
[1777014011691,48.96,77794.81,0.0,0.0387,4e-05,3.4864]
[1777014018743,48.97,77794.9,0.0,0.03875,4e-05,3.48991]
[1777014023777,48.98,77792.62,0.0,0.03869,4e-05,3.48522]
[1777014029820,48.99,77794.33,0.0,0.03879,4e-05,3.49326]
[1777014033116,48.99,77794.33,0.0,0.03879,4e-05,3.49326]
[1777014033283,48.99,77794.33,0.0,0.03879,4e-05,3.49326]
[1777014033315,49.0,77794.71,0.0,0.03878,4e-05,3.49098]
[1777014039004,49.05,77792.94,0.0,0.03886,4e-05,3.49673]
[1777014039105,49.05,77792.76,0.0,0.03886,4e-05,3.49664]
[1777014044164,49.06,77797.77,0.0,0.03909,4e-05,3.51393]
[1777014049958,49.07,77801.66,0.0,0.03929,4e-05,3.52887]
[1777014055705,49.08,77809.17,0.0,0.03963,4e-05,3.55375]
[1777014058583,49.09,77807.62,0.0,0.03958,4e-05,3.55007]
[1777014058632,49.09,77806.8,0.0,0.03956,4e-05,3.54829]
[1777014064060,49.1,77806.31,0.0,0.03958,4e-05,3.5499]
[1777014069093,49.12,77810.66,0.0,0.03981,4e-05,3.56726]
[1777014074129,49.14,77802.78,0.0,0.03954,4e-05,3.54667]
[1777014079163,49.15,77802.47,0.0,0.03958,4e-05,3.5497]
[1777014084200,49.17,77803.42,0.0,0.03967,4e-05,3.55659]
[1777014089236,49.19,77803.74,0.0,0.03974,4e-05,3.56146]
[1777014094273,49.21,77804.49,0.0,0.03977,4e-05,3.56268]
[1777014099305,49.22,77805.52,0.0,0.03987,4e-05,3.56963]
[1777014104343,49.24,77805.96,0.0,0.03993,4e-05,3.57468]
[1777014109375,49.25,77806.36,0.0,0.04,4e-05,3.57955]
[1777014113402,49.27,77796.91,0.0,0.03965,4e-05,3.5532]
[1777014118438,49.28,77798.78,0.0,0.03977,4e-05,3.56274]
[1777014123475,49.3,77797.39,0.0,0.03977,4e-05,3.56213]
[1777014128509,49.32,77798.16,0.0,0.03985,4e-05,3.56821]
[1777014133544,49.33,77798.54,0.0,0.03992,4e-05,3.57303]
[1777014138580,49.35,77798.95,0.0,0.03999,4e-05,3.57861]
[1777014144622,49.37,77794.07,0.0,0.03985,4e-05,3.56784]
[1777014149656,49.39,77793.01,0.0,0.03985,4e-05,3.56814]
[1777014154691,49.4,77792.97,0.0,0.03985,4e-05,3.56669]
[1777014159726,49.42,77786.27,0.0,0.03962,4e-05,3.54966]
[1777014164762,49.44,77785.22,0.0,0.03963,4e-05,3.55008]
[1777014170804,49.44,77783.95,0.0,0.0396,4e-05,3.54801]
[1777014175839,49.45,77782.25,0.0,0.03955,4e-05,3.54431]
[1777014180897,49.46,77781.93,0.0,0.03956,4e-05,3.54486]
[1777014185910,49.46,77793.05,0.0,0.04004,4e-05,3.58031]
[1777014190948,49.47,77800.26,0.0,0.04036,4e-05,3.60406]
[1777014195981,49.47,77797.74,0.0,0.04026,4e-05,3.59711]
[1777014202028,49.48,77791.36,0.0,0.04002,4e-05,3.57911]
[1777014207063,49.49,77792.81,0.0,0.0401,4e-05,3.58488]
[1777014213105,49.49,77792.43,0.0,0.04005,4e-05,3.58034]
[1777014218140,49.5,77789.02,0.0,0.03994,4e-05,3.57157]
[1777014223176,49.52,77786.85,0.0,0.03989,4e-05,3.56832]
[1777014228622,49.53,77784.66,0.0,0.03984,4e-05,3.56431]
[1777014234791,49.55,77780.02,0.0,0.03971,4e-05,3.55484]
[1777014240296,49.57,77780.84,0.0,0.0398,4e-05,3.56146]
[1777014242308,49.57,77792.34,0.0,0.0403,4e-05,3.5983]
[1777014248351,49.59,77799.58,0.0,0.04066,4e-05,3.62441]
[1777014252257,49.6,77800.79,0.0,0.04073,4e-05,3.62944]
[1777014260930,49.6,77798.11,0.0,0.04062,4e-05,3.62139]
[1777014266478,49.6,77802.88,0.0,0.04083,4e-05,3.63706]
[1777014271515,49.6,77804.21,0.0,0.04084,4e-05,3.63661]
[1777014276622,49.6,77801.86,0.0,0.04074,4e-05,3.62962]
[1777014282745,49.61,77799.77,0.0,0.04066,4e-05,3.62375]
[1777014289639,49.61,77791.07,0.0,0.04031,4e-05,3.59777]
[1777014294676,49.61,77788.46,0.0,0.04021,4e-05,3.59038]
[1777014299716,49.62,77787.41,0.0,0.0402,4e-05,3.58944]
[1777014304744,49.64,77795.33,0.0,0.04058,4e-05,3.61723]
[1777014309779,49.65,77795.05,0.0,0.04061,4e-05,3.61947]
[1777014314814,49.67,77796.84,0.0,0.04073,4e-05,3.62807]
[1777014319850,49.68,77803.75,0.0,0.04106,4e-05,3.6526]
[1777014320858,49.68,77812.92,0.0,0.04146,4e-05,3.68193]
[1777014325891,49.69,77806.52,0.0,0.04122,4e-05,3.66451]
[1777014330927,49.71,77805.03,0.0,0.0412,4e-05,3.66259]
[1777014335961,49.72,77808.84,0.0,0.04135,4e-05,3.67229]
[1777014340996,49.73,77809.69,0.0,0.04142,4e-05,3.67762]
[1777014347039,49.74,77810.06,0.0,0.04148,4e-05,3.68185]
[1777014353086,49.76,77809.76,0.0,0.04152,4e-05,3.68447]
[1777014358116,49.77,77810.87,0.0,0.04159,4e-05,3.68995]
[1777014363151,49.78,77811.36,0.0,0.04165,4e-05,3.69442]
[1777014368187,49.79,77809.47,0.0,0.04161,4e-05,3.69092]
[1777014373221,49.8,77809.14,0.0,0.04163,4e-05,3.69231]
[1777014378257,49.81,77811.72,0.0,0.04177,4e-05,3.70274]
[1777014383292,49.82,77812.19,0.0,0.04182,4e-05,3.70652]
[1777014385587,49.83,77828.06,0.0,0.04253,4e-05,3.7576]
[1777014391348,49.84,77825.45,0.0,0.04239,4e-05,3.74652]
[1777014396383,49.85,77825.4,0.0,0.04241,4e-05,3.74826]
[1777014401599,49.85,77823.91,0.0,0.04237,4e-05,3.74505]
[1777014407460,49.86,77814.46,0.0,0.042,4e-05,3.71807]
[1777014412495,49.87,77813.43,0.0,0.04198,4e-05,3.71688]
[1777014417531,49.88,77809.29,0.0,0.04183,4e-05,3.70593]
[1777014422571,49.89,77811.18,0.0,0.04194,4e-05,3.71396]
[1777014424339,49.89,77817.31,0.0,0.04222,4e-05,3.7337]
[1777014424636,49.9,77826.71,0.0,0.04263,4e-05,3.76387]
[1777014425591,49.9,77836.32,0.0,0.04306,4e-05,3.79481]
[1777014426276,49.9,77836.32,0.0,0.04306,4e-05,3.79481]
[1777014426597,49.9,77842.23,0.0,0.04332,4e-05,3.81399]
[1777014428966,49.9,77841.75,0.0,0.0433,4e-05,3.81245]
[1777014428985,49.9,77841.75,0.0,0.04331,4e-05,3.81292]
[1777014434655,49.91,77850.97,0.0,0.04374,4e-05,3.84385]
[1777014439691,49.91,77850.49,0.0,0.04373,4e-05,3.84325]
[1777014445731,49.92,77852.21,0.0,0.04382,4e-05,3.84987]
[1777014450764,49.92,77850.75,0.0,0.04377,4e-05,3.84606]
[1777014454794,49.92,77841.1,0.0,0.0433,4e-05,3.81076]
[1777014460836,49.93,77838.46,0.0,0.0432,4e-05,3.80377]
[1777014465871,49.93,77836.27,0.0,0.04312,4e-05,3.79798]
[1777014471914,49.94,77834.55,0.0,0.04307,4e-05,3.79397]
[1777014474934,49.94,77824.22,0.0,0.04262,4e-05,3.76185]
[1777014479970,49.95,77822.11,0.0,0.04255,4e-05,3.75665]
[1777014485011,49.96,77821.74,0.0,0.04256,4e-05,3.75701]
[1777014491046,49.97,77820.45,0.0,0.04253,4e-05,3.7548]
[1777014497089,49.97,77820.63,0.0,0.04256,4e-05,3.75724]
[1777014502125,49.98,77822.64,0.0,0.04267,4e-05,3.76514]
[1777014507158,49.99,77823.44,0.0,0.04273,4e-05,3.76918]
[1777014512197,49.99,77824.08,0.0,0.04272,4e-05,3.76763]
[1777014517228,50.0,77822.97,0.0,0.04269,4e-05,3.76562]
[1777014522566,50.01,77824.23,0.0,0.04277,4e-05,3.77082]
[1777014526787,50.01,77823.16,0.0,0.04274,4e-05,3.76891]
[1777014531388,50.02,77821.52,0.0,0.04269,4e-05,3.76521]
[1777014531489,50.02,77819.63,0.0,0.04261,4e-05,3.75953]
[1777014536903,50.03,77815.9,0.0,0.04247,4e-05,3.74932]
[1777014542405,50.04,77814.59,0.0,0.04244,4e-05,3.74718]
[1777014547438,50.04,77807.62,0.0,0.04216,4e-05,3.72695]
[1777014552474,50.05,77807.11,0.0,0.04217,4e-05,3.72714]
[1777014557509,50.06,77809.69,0.0,0.0423,4e-05,3.73702]
[1777014562547,50.07,77810.03,0.0,0.04234,4e-05,3.73984]
[1777014567579,50.07,77808.2,0.0,0.04226,4e-05,3.73412]
[1777014572614,50.07,77806.55,0.0,0.04213,4e-05,3.72358]
[1777014577649,50.07,77805.37,0.0,0.04208,4e-05,3.71967]
[1777014582685,50.06,77805.83,0.0,0.0421,4e-05,3.72092]
[1777014587043,50.06,77804.53,0.0,0.04204,4e-05,3.71672]
[1777014587122,50.06,77808.47,0.0,0.04221,4e-05,3.72908]
[1777014589518,50.06,77808.66,0.0,0.04222,4e-05,3.72959]
[1777014589733,50.06,77808.61,0.0,0.04221,4e-05,3.72937]
[1777014594770,50.06,77805.65,0.0,0.04208,4e-05,3.71982]
[1777014599810,50.06,77804.3,0.0,0.04202,4e-05,3.71537]
[1777014601821,50.06,77813.22,0.0,0.04241,4e-05,3.74338]
[1777014606860,50.06,77814.83,0.0,0.04247,4e-05,3.74801]
[1777014609878,50.06,77823.45,0.0,0.04284,4e-05,3.77502]
[1777014614912,50.05,77822.52,0.0,0.04279,4e-05,3.77136]
[1777014619948,50.05,77824.37,0.0,0.04286,4e-05,3.77651]
[1777014624982,50.05,77822.09,0.0,0.04275,4e-05,3.76857]
[1777014628815,50.05,77821.46,0.0,0.04272,4e-05,3.76617]
[1777014628872,50.05,77821.45,0.0,0.04272,4e-05,3.766]
[1777014634048,50.04,77820.58,0.0,0.04262,4e-05,3.75754]
[1777014636323,50.04,77820.59,0.0,0.04262,4e-05,3.75745]
[1777014637070,50.04,77821.26,0.0,0.04264,4e-05,3.75933]
[1777014642106,50.04,77820.27,0.0,0.04259,4e-05,3.75558]
[1777014647140,50.04,77819.05,0.0,0.04253,4e-05,3.75113]
[1777014650161,50.03,77809.0,0.0,0.04209,4e-05,3.7191]
[1777014655202,50.03,77808.21,0.0,0.04205,4e-05,3.71632]
[1777014660232,50.03,77806.5,0.0,0.04197,4e-05,3.71069]
[1777014665268,50.03,77810.4,0.0,0.04214,4e-05,3.72268]
[1777014670306,50.03,77809.89,0.0,0.04211,4e-05,3.72073]
[1777014675337,50.03,77810.86,0.0,0.04215,4e-05,3.72343]
[1777014680374,50.03,77816.14,0.0,0.04237,4e-05,3.73974]
[1777014685407,50.02,77809.66,0.0,0.04208,4e-05,3.71888]
[1777014690442,50.02,77808.89,0.0,0.04205,4e-05,3.71613]
[1777014695480,50.02,77812.17,0.0,0.04213,4e-05,3.72111]
[1777014696486,50.02,77821.16,0.0,0.04252,4e-05,3.74943]
[1777014698040,50.02,77830.08,0.0,0.04291,4e-05,3.77749]
[1777014703538,50.02,77831.33,0.0,0.04295,4e-05,3.78045]
[1777014708572,50.01,77833.07,0.0,0.04301,4e-05,3.78514]
[1777014713606,50.01,77826.57,0.0,0.04272,4e-05,3.76369]
[1777014718644,50.01,77826.57,0.0,0.04271,4e-05,3.76302]
[1777014723675,50.0,77826.05,0.0,0.04268,4e-05,3.76073]
[1777014727840,50.0,77826.46,0.0,0.04269,4e-05,3.76167]
[1777014727913,50.0,77823.46,0.0,0.04256,4e-05,3.75204]
[1777014733746,50.0,77819.4,0.0,0.04237,4e-05,3.73865]
[1777014738782,50.0,77814.1,0.0,0.04214,4e-05,3.72164]
[1777014743816,50.0,77811.99,0.0,0.04204,4e-05,3.71475]
[1777014748853,49.99,77809.73,0.0,0.04194,4e-05,3.70738]
[1777014753888,49.99,77808.08,0.0,0.04181,4e-05,3.69695]
[1777014758927,49.99,77806.67,0.0,0.04175,4e-05,3.69238]
[1777014763961,49.99,77800.36,0.0,0.04148,4e-05,3.67254]
[1777014768993,49.99,77801.35,0.0,0.04152,4e-05,3.67563]
[1777014774030,49.99,77802.08,0.0,0.04155,4e-05,3.67793]
[1777014779065,49.99,77802.95,0.0,0.04159,4e-05,3.68067]
[1777014785107,49.99,77803.77,0.0,0.04162,4e-05,3.68323]
[1777014790145,49.99,77798.02,0.0,0.04138,4e-05,3.66526]
[1777014795178,49.99,77796.34,0.0,0.04131,4e-05,3.66018]
[1777014800212,49.99,77795.82,0.0,0.04129,4e-05,3.6587]
[1777014805251,49.99,77795.19,0.0,0.04126,4e-05,3.65688]
[1777014810285,50.0,77792.59,0.0,0.04115,4e-05,3.64894]
[1777014814316,50.0,77784.96,0.0,0.04078,4e-05,3.62052]
[1777014821362,50.0,77782.92,0.0,0.0407,4e-05,3.61485]
[1777014826398,50.0,77779.85,0.0,0.04058,4e-05,3.60584]
[1777014831434,50.0,77779.95,0.0,0.04059,4e-05,3.60663]
[1777014836467,50.01,77780.92,0.0,0.04064,4e-05,3.61011]
[1777014841503,50.01,77781.46,0.0,0.04067,4e-05,3.61226]
[1777014847544,50.01,77781.6,0.0,0.04067,4e-05,3.61221]
[1777014854593,49.99,77782.37,0.0,0.04066,4e-05,3.61154]
[1777014861642,49.98,77783.08,0.0,0.04066,4e-05,3.61196]
[1777014866678,49.99,77781.61,0.0,0.04061,4e-05,3.60803]
[1777014871712,49.99,77781.99,0.0,0.04058,4e-05,3.6049]
[1777014876750,49.99,77782.52,0.0,0.0406,4e-05,3.60616]
[1777014881782,49.98,77782.23,0.0,0.04056,4e-05,3.60334]
[1777014886822,49.97,77777.3,0.0,0.04033,4e-05,3.58637]
[1777014887830,49.97,77764.98,0.0,0.03981,4e-05,3.5483]
[1777014892863,49.97,77763.9,0.0,0.03976,4e-05,3.54478]
[1777014897899,49.97,77763.17,0.0,0.03975,4e-05,3.54347]
[1777014902934,49.99,77763.86,0.0,0.03983,4e-05,3.54943]
[1777014907969,49.99,77756.23,0.0,0.03951,4e-05,3.52602]
[1777014913004,49.99,77755.69,0.0,0.03947,4e-05,3.5232]
[1777014918039,49.98,77754.28,0.0,0.0394,4e-05,3.51775]
[1777014923074,49.97,77754.65,0.0,0.0394,4e-05,3.51774]
[1777014928110,49.97,77753.51,0.0,0.03933,4e-05,3.51313]
[1777014933145,49.96,77753.16,0.0,0.03925,4e-05,3.50607]
[1777014938183,49.96,77752.74,0.0,0.03922,4e-05,3.50373]
[1777014943217,49.95,77755.35,0.0,0.03931,4e-05,3.51058]
[1777014948252,49.96,77756.39,0.0,0.03938,4e-05,3.51529]
[1777014953286,49.97,77759.57,0.0,0.03953,4e-05,3.52649]
[1777014958328,49.97,77768.77,0.0,0.03993,4e-05,3.55591]
[1777014962576,49.97,77778.29,0.0,0.04033,4e-05,3.58496]
[1777014968395,49.96,77766.08,0.0,0.03979,4e-05,3.54548]
[1777014973430,49.96,77769.18,0.0,0.0399,4e-05,3.55352]
[1777014978464,49.95,77771.26,0.0,0.03996,4e-05,3.55848]
[1777014980749,49.95,77772.88,0.0,0.04002,4e-05,3.56289]
[1777014980807,49.95,77772.88,0.0,0.04002,4e-05,3.56289]
[1777014980836,49.95,77772.88,0.0,0.04002,4e-05,3.56289]
[1777014981495,49.95,77767.27,0.0,0.03979,4e-05,3.54544]
[1777014982501,49.95,77759.24,0.0,0.03946,4e-05,3.52111]
[1777014982774,49.95,77759.24,0.0,0.03946,4e-05,3.52111]
[1777014983795,49.95,77758.76,0.0,0.03944,4e-05,3.51986]
[1777014985382,49.95,77758.17,0.0,0.03941,4e-05,3.51785]
[1777014985625,49.95,77757.5,0.0,0.03938,4e-05,3.5156]
[1777014992567,49.94,77754.85,0.0,0.0392,4e-05,3.50117]
[1777014997603,49.94,77752.33,0.0,0.03908,4e-05,3.49253]
[1777015002638,49.93,77750.68,0.0,0.039,4e-05,3.48657]
[1777015009685,49.93,77748.94,0.0,0.03891,4e-05,3.47998]
[1777015014723,49.92,77747.8,0.0,0.03885,4e-05,3.47561]
[1777015019756,49.93,77750.52,0.0,0.039,4e-05,3.48641]
[1777015024792,49.89,77747.65,0.0,0.03875,4e-05,3.46787]
[1777015030361,49.84,77746.02,0.0,0.03854,4e-05,3.45275]
[1777015035873,49.8,77744.06,0.0,0.03834,4e-05,3.43786]
[1777015038401,49.8,77744.38,0.0,0.03835,4e-05,3.43882]
[1777015038488,49.8,77744.38,0.0,0.03835,4e-05,3.43882]
[1777015038575,49.79,77743.45,0.0,0.03828,4e-05,3.43335]
[1777015040431,49.78,77731.15,0.0,0.03776,4e-05,3.39474]
[1777015041134,49.78,77731.15,0.0,0.03776,4e-05,3.39474]
[1777015041210,49.78,77729.31,0.0,0.03768,4e-05,3.38864]
[1777015046947,49.76,77729.66,0.0,0.03765,4e-05,3.38652]
[1777015051995,49.75,77733.16,0.0,0.0377,4e-05,3.38911]
[1777015057016,49.74,77732.13,0.0,0.03762,4e-05,3.38369]
[1777015062052,49.73,77731.38,0.0,0.03756,4e-05,3.37939]
[1777015067088,49.72,77731.05,0.0,0.03752,4e-05,3.37647]
[1777015070641,49.71,77741.76,0.0,0.03793,4e-05,3.40685]
[1777015076149,49.71,77743.75,0.0,0.03799,4e-05,3.41115]
[1777015081184,49.7,77744.98,0.0,0.03803,4e-05,3.41446]
[1777015086219,49.7,77749.17,0.0,0.0382,4e-05,3.42656]
[1777015093270,49.7,77745.32,0.0,0.03803,4e-05,3.41447]
[1777015098303,49.7,77743.06,0.0,0.03794,4e-05,3.40739]
[1777015104345,49.7,77739.94,0.0,0.03781,4e-05,3.39781]
[1777015109380,49.7,77733.08,0.0,0.03753,4e-05,3.37723]
[1777015114417,49.7,77731.91,0.0,0.03744,4e-05,3.36883]
[1777015119451,49.7,77730.56,0.0,0.03738,4e-05,3.36467]
[1777015124491,49.69,77728.23,0.0,0.03728,4e-05,3.3576]
[1777015129522,49.69,77724.18,0.0,0.03712,4e-05,3.34545]
[1777015134557,49.69,77720.59,0.0,0.03698,4e-05,3.33485]
[1777015139592,49.7,77722.95,0.0,0.03708,4e-05,3.34226]
[1777015144627,49.71,77726.01,0.0,0.03723,4e-05,3.35347]
[1777015149662,49.71,77731.25,0.0,0.03745,4e-05,3.37017]
[1777015154697,49.71,77736.04,0.0,0.03765,4e-05,3.3846]
[1777015157720,49.71,77726.51,0.0,0.03727,4e-05,3.35668]
[1777015162753,49.72,77724.72,0.0,0.03722,4e-05,3.35238]
[1777015167788,49.72,77721.81,0.0,0.03711,4e-05,3.34417]
[1777015172823,49.72,77719.97,0.0,0.03699,4e-05,3.3344]
[1777015177864,49.72,77718.98,0.0,0.03696,4e-05,3.33197]
[1777015182894,49.73,77710.03,0.0,0.03661,4e-05,3.30617]
[1777015187928,49.73,77712.64,0.0,0.03672,4e-05,3.31451]
[1777015192964,49.73,77712.86,0.0,0.03674,4e-05,3.31577]
[1777015197999,49.74,77713.25,0.0,0.03676,4e-05,3.3175]
[1777015203037,49.74,77709.73,0.0,0.03664,4e-05,3.30779]
[1777015208072,49.74,77710.35,0.0,0.03667,4e-05,3.31037]
[1777015213108,49.74,77711.73,0.0,0.03673,4e-05,3.31504]
[1777015218145,49.75,77718.65,0.0,0.03701,4e-05,3.33585]
[1777015223181,49.75,77717.8,0.0,0.03699,4e-05,3.33461]
[1777015228215,49.75,77716.68,0.0,0.03696,4e-05,3.33175]
[1777015233251,49.76,77715.09,0.0,0.03685,4e-05,3.32281]
[1777015238282,49.76,77715.2,0.0,0.03686,4e-05,3.32364]
[1777015243318,49.76,77714.28,0.0,0.03683,4e-05,3.32144]
[1777015248352,49.76,77714.16,0.0,0.03683,4e-05,3.32159]
[1777015253392,49.77,77714.4,0.0,0.03685,4e-05,3.32279]
[1777015259432,49.77,77714.62,0.0,0.03687,4e-05,3.324]
[1777015264466,49.79,77707.84,0.0,0.03665,4e-05,3.30773]
[1777015269502,49.79,77700.67,0.0,0.03638,4e-05,3.28743]
[1777015274538,49.79,77700.25,0.0,0.03637,4e-05,3.28695]
[1777015279573,49.8,77699.42,0.0,0.03635,4e-05,3.2853]
[1777015284612,49.8,77698.35,0.0,0.03632,4e-05,3.28296]
[1777015290651,49.8,77698.93,0.0,0.03636,4e-05,3.28559]
[1777015295686,49.81,77698.91,0.0,0.03632,4e-05,3.2816]
[1777015300721,49.81,77699.64,0.0,0.03636,4e-05,3.28449]
[1777015305756,49.81,77698.34,0.0,0.03632,4e-05,3.28145]
[1777015311800,49.82,77699.11,0.0,0.03636,4e-05,3.28461]
[1777015316834,49.82,77699.01,0.0,0.03636,4e-05,3.28505]
[1777015321871,49.83,77697.91,0.0,0.03633,4e-05,3.28256]
[1777015326906,49.83,77697.12,0.0,0.03631,4e-05,3.281]
[1777015332947,49.83,77696.97,0.0,0.03632,4e-05,3.28146]
[1777015337982,49.84,77696.68,0.0,0.03632,4e-05,3.28138]
[1777015343022,49.9,77691.62,0.0,0.03631,4e-05,3.28108]
[1777015348058,49.91,77688.29,0.0,0.0362,4e-05,3.27217]
[1777015353094,49.91,77688.41,0.0,0.03616,4e-05,3.26864]
[1777015358131,49.92,77689.3,0.0,0.03621,4e-05,3.2721]
[1777015363164,49.92,77690.29,0.0,0.03626,4e-05,3.27586]
[1777015368198,49.92,77683.86,0.0,0.03602,4e-05,3.25822]
[1777015373233,49.93,77681.18,0.0,0.03594,4e-05,3.25169]
[1777015378268,49.93,77680.16,0.0,0.03591,4e-05,3.24975]
[1777015383303,49.94,77681.04,0.0,0.03596,4e-05,3.2533]
[1777015388341,49.94,77682.1,0.0,0.03601,4e-05,3.25732]
[1777015393375,49.95,77683.95,0.0,0.0361,4e-05,3.26366]
[1777015397403,49.95,77689.64,0.0,0.03633,4e-05,3.28071]
[1777015397492,49.95,77689.07,0.0,0.03631,4e-05,3.27924]
[1777015402760,49.95,77690.56,0.0,0.03637,4e-05,3.28428]
[1777015408479,49.96,77693.92,0.0,0.03652,4e-05,3.29531]
[1777015413514,49.96,77694.9,0.0,0.03652,4e-05,3.29431]
[1777015419557,49.97,77694.79,0.0,0.03653,4e-05,3.29513]
[1777015422668,49.97,77695.87,0.0,0.03658,4e-05,3.29866]
[1777015428620,49.98,77695.7,0.0,0.03659,4e-05,3.29955]
[1777015433654,49.98,77697.47,0.0,0.03667,4e-05,3.30572]
[1777015438689,49.99,77697.85,0.0,0.0367,4e-05,3.30784]
[1777015443724,49.99,77696.07,0.0,0.03665,4e-05,3.30367]
[1777015448762,50.0,77688.95,0.0,0.03639,4e-05,3.28403]
[1777015453809,50.0,77688.06,0.0,0.03637,4e-05,3.28262]
[1777015458838,50.01,77686.3,0.0,0.03631,4e-05,3.27862]
[1777015464879,50.01,77684.71,0.0,0.03627,4e-05,3.27524]
[1777015469914,50.02,77683.17,0.0,0.03622,4e-05,3.27177]
[1777015474948,50.02,77682.36,0.0,0.03616,4e-05,3.26564]
[1777015479530,50.03,77678.91,0.0,0.03603,4e-05,3.25646]
[1777015483991,50.03,77677.7,0.0,0.036,4e-05,3.25356]
[1777015484093,50.03,77677.6,0.0,0.036,4e-05,3.25366]
[1777015489527,50.04,77677.6,0.0,0.03601,4e-05,3.25466]
[1777015496097,50.04,77664.78,0.0,0.03554,4e-05,3.2193]
[1777015501130,50.05,77666.31,0.0,0.03562,4e-05,3.22499]
[1777015506166,50.05,77668.37,0.0,0.0357,4e-05,3.23151]
[1777015511204,50.04,77669.79,0.0,0.03573,4e-05,3.23355]
[1777015517243,50.03,77671.03,0.0,0.03574,4e-05,3.23466]
[1777015522278,50.02,77672.18,0.0,0.03576,4e-05,3.23592]
[1777015527313,50.01,77673.34,0.0,0.03578,4e-05,3.23722]
[1777015533912,50.0,77673.93,0.0,0.03571,4e-05,3.23138]
[1777015539398,49.99,77673.85,0.0,0.03568,4e-05,3.22879]
[1777015544433,49.98,77674.44,0.0,0.03567,4e-05,3.22854]
[1777015550478,49.97,77674.78,0.0,0.03566,4e-05,3.2272]
[1777015555512,49.96,77674.85,0.0,0.03563,4e-05,3.22548]
[1777015560548,49.95,77675.54,0.0,0.03563,4e-05,3.22555]
[1777015565581,49.94,77675.41,0.0,0.0356,4e-05,3.2233]
[1777015570618,49.93,77680.21,0.0,0.03576,4e-05,3.23524]
[1777015575655,49.92,77682.16,0.0,0.03581,4e-05,3.23884]
[1777015580686,49.91,77684.27,0.0,0.03586,4e-05,3.24289]
[1777015585722,49.9,77688.46,0.0,0.036,4e-05,3.25291]
[1777015587737,49.9,77699.42,0.0,0.03641,4e-05,3.28382]
[1777015590604,49.89,77703.07,0.0,0.03654,4e-05,3.29349]
[1777015590759,49.89,77707.48,0.0,0.0367,4e-05,3.30587]
[1777015594268,49.89,77716.26,0.0,0.03698,4e-05,3.32578]
[1777015599821,49.87,77717.97,0.0,0.037,4e-05,3.327]
[1777015604856,49.86,77720.62,0.0,0.03706,4e-05,3.3319]
[1777015607312,49.85,77721.46,0.0,0.03709,4e-05,3.33381]
[1777015607318,49.85,77721.46,0.0,0.03709,4e-05,3.33381]
[1777015607342,49.85,77721.46,0.0,0.03709,4e-05,3.33381]
[1777015607877,49.85,77721.13,0.0,0.03706,4e-05,3.33169]
[1777015609629,49.85,77721.21,0.0,0.03706,4e-05,3.33136]
[1777015609890,49.84,77716.98,0.0,0.03688,4e-05,3.31835]
[1777015610867,49.84,77716.98,0.0,0.03688,4e-05,3.31835]
[1777015616160,49.83,77712.03,0.0,0.03665,4e-05,3.30122]
[1777015616705,49.83,77711.57,0.0,0.03663,4e-05,3.29936]
[1777015616939,49.83,77711.57,0.0,0.03662,4e-05,3.29884]
[1777015621974,49.81,77712.0,0.0,0.0366,4e-05,3.29756]
[1777015627010,49.8,77716.3,0.0,0.03674,4e-05,3.3076]
[1777015632044,49.79,77714.89,0.0,0.03664,4e-05,3.30085]
[1777015637080,49.78,77713.63,0.0,0.03656,4e-05,3.2946]
[1777015642114,49.77,77710.65,0.0,0.03641,4e-05,3.2834]
[1777015647367,49.76,77706.03,0.0,0.0362,4e-05,3.26802]
[1777015647402,49.76,77706.03,0.0,0.0362,4e-05,3.26802]
[1777015648173,49.75,77684.81,0.0,0.03538,4e-05,3.20574]
[1777015650370,49.75,77682.46,0.0,0.03528,4e-05,3.19864]
[1777015651195,49.75,77683.26,0.0,0.03525,4e-05,3.19555]
[1777015652137,49.75,77683.26,0.0,0.03525,4e-05,3.19555]
[1777015657237,49.74,77690.54,0.0,0.0355,4e-05,3.21426]
[1777015662273,49.73,77690.83,0.0,0.03549,4e-05,3.21317]
[1777015667126,49.72,77692.78,0.0,0.03554,4e-05,3.21724]
[1777015667308,49.72,77691.37,0.0,0.03548,4e-05,3.21278]
[1777015672345,49.71,77691.41,0.0,0.03546,4e-05,3.21098]
[1777015677376,49.7,77690.97,0.0,0.03541,4e-05,3.2078]
[1777015680398,49.7,77677.48,0.0,0.03489,4e-05,3.16803]
[1777015683419,49.69,77667.11,0.0,0.03449,4e-05,3.13766]
[1777015689462,49.69,77667.45,0.0,0.03448,4e-05,3.13708]
[1777015694493,49.68,77668.15,0.0,0.03449,4e-05,3.13778]
[1777015699531,49.67,77669.18,0.0,0.03451,4e-05,3.1394]
[1777015705120,49.67,77672.6,0.0,0.03462,4e-05,3.14752]
[1777015710608,49.66,77673.28,0.0,0.03462,4e-05,3.14808]
[1777015716228,49.65,77682.63,0.0,0.03491,4e-05,3.16865]
[1777015721685,49.64,77682.64,0.0,0.03488,4e-05,3.16649]
[1777015726720,49.64,77689.03,0.0,0.0351,4e-05,3.18315]
[1777015730749,49.63,77701.58,0.0,0.03556,4e-05,3.21778]
[1777015735783,49.62,77702.97,0.0,0.03558,4e-05,3.21975]
[1777015739812,49.61,77712.46,0.0,0.03593,4e-05,3.24558]
[1777015745408,49.6,77709.3,0.0,0.03577,4e-05,3.2341]
[1777015750889,49.59,77709.12,0.0,0.03573,4e-05,3.23097]
[1777015755925,49.58,77708.48,0.0,0.03568,4e-05,3.22699]
[1777015760959,49.57,77707.98,0.0,0.03563,4e-05,3.22346]
[1777015765995,49.56,77707.08,0.0,0.03557,4e-05,3.2188]
[1777015771030,49.55,77706.35,0.0,0.03547,4e-05,3.20998]
[1777015776064,49.54,77705.51,0.0,0.03541,4e-05,3.20562]
[1777015781100,49.53,77705.19,0.0,0.03537,4e-05,3.20281]
[1777015786135,49.52,77712.08,0.0,0.03561,4e-05,3.22079]
[1777015791174,49.51,77710.52,0.0,0.03552,4e-05,3.21427]
[1777015796204,49.5,77715.21,0.0,0.03567,4e-05,3.22587]
[1777015798800,49.5,77715.15,0.0,0.03566,4e-05,3.22486]
[1777015798852,49.5,77715.15,0.0,0.03566,4e-05,3.22486]
[1777015799226,49.5,77716.63,0.0,0.03571,4e-05,3.22874]
[1777015800703,49.5,77718.26,0.0,0.03577,4e-05,3.23306]
[1777015801242,49.49,77721.83,0.0,0.0359,4e-05,3.24301]
[1777015806275,49.48,77719.54,0.0,0.03578,4e-05,3.23413]
[1777015811309,49.47,77723.56,0.0,0.03591,4e-05,3.24359]
[1777015816344,49.46,77726.66,0.0,0.036,4e-05,3.25034]
[1777015821380,49.45,77729.62,0.0,0.03608,4e-05,3.25668]
[1777015826415,49.44,77730.67,0.0,0.03609,4e-05,3.25744]
[1777015831452,49.43,77731.11,0.0,0.03603,4e-05,3.25169]
[1777015832457,49.43,77739.99,0.0,0.03637,4e-05,3.27725]
[1777015837491,49.42,77738.45,0.0,0.03628,4e-05,3.27027]
[1777015842528,49.41,77737.57,0.0,0.03621,4e-05,3.26534]
[1777015846369,49.4,77736.46,0.0,0.03615,4e-05,3.26071]
[1777015847567,49.4,77717.98,0.0,0.03542,4e-05,3.20602]
[1777015852598,49.39,77727.26,0.0,0.03575,4e-05,3.23113]
[1777015857636,49.38,77723.19,0.0,0.03557,4e-05,3.21733]
[1777015862684,49.37,77721.08,0.0,0.03546,4e-05,3.20924]
[1777015868711,49.36,77711.79,0.0,0.03508,4e-05,3.18027]
[1777015873746,49.35,77708.6,0.0,0.03493,4e-05,3.16948]
[1777015878782,49.35,77708.82,0.0,0.03492,4e-05,3.16861]
[1777015879790,49.34,77699.93,0.0,0.03458,4e-05,3.14284]
[1777015884823,49.34,77699.39,0.0,0.03454,4e-05,3.14011]
[1777015889858,49.33,77703.16,0.0,0.03467,4e-05,3.14966]
[1777015896472,49.32,77704.72,0.0,0.03466,4e-05,3.14776]
[1777015901943,49.32,77705.9,0.0,0.03468,4e-05,3.14968]
[1777015906978,49.31,77707.47,0.0,0.03473,4e-05,3.15295]
[1777015912018,49.31,77707.09,0.0,0.0347,4e-05,3.15063]
[1777015917052,49.3,77706.07,0.0,0.03464,4e-05,3.14654]
[1777015922089,49.3,77703.42,0.0,0.03453,4e-05,3.13783]
[1777015927122,49.29,77702.81,0.0,0.03449,4e-05,3.13495]
[1777015932157,49.28,77699.68,0.0,0.03436,4e-05,3.12491]
[1777015937195,49.28,77698.6,0.0,0.0343,4e-05,3.12078]
[1777015942228,49.28,77696.39,0.0,0.0342,4e-05,3.11347]
[1777015947262,49.27,77693.09,0.0,0.03407,4e-05,3.10309]
[1777015951290,49.27,77691.97,0.0,0.03397,4e-05,3.0945]
[1777015952297,49.27,77691.89,0.0,0.03396,4e-05,3.09408]
[1777015957333,49.26,77689.51,0.0,0.03386,4e-05,3.08644]
[1777015962369,49.26,77687.7,0.0,0.03378,4e-05,3.08047]
[1777015967403,49.25,77688.62,0.0,0.03381,4e-05,3.08233]
[1777015972439,49.25,77685.05,0.0,0.03367,4e-05,3.07155]
[1777015977478,49.25,77686.97,0.0,0.03373,4e-05,3.07635]
[1777015983517,49.24,77687.91,0.0,0.03375,4e-05,3.07827]
[1777015988551,49.24,77691.45,0.0,0.03388,4e-05,3.08756]
[1777015993585,49.24,77687.16,0.0,0.03371,4e-05,3.07473]
[1777015998620,49.23,77684.71,0.0,0.03361,4e-05,3.06719]
[1777016003656,49.23,77681.48,0.0,0.03348,4e-05,3.0575]
[1777016008691,49.23,77681.03,0.0,0.03346,4e-05,3.05571]
[1777016013728,49.23,77678.33,0.0,0.0333,4e-05,3.04307]
[1777016018761,49.23,77677.52,0.0,0.03327,4e-05,3.04043]
[1777016023798,49.22,77677.18,0.0,0.03325,4e-05,3.03914]
[1777016028832,49.22,77674.53,0.0,0.03315,4e-05,3.0314]
[1777016033867,49.22,77674.38,0.0,0.03314,4e-05,3.03072]
[1777016038902,49.22,77670.64,0.0,0.033,4e-05,3.02007]
[1777016043938,49.22,77672.15,0.0,0.03306,4e-05,3.02411]
[1777016048982,49.22,77680.17,0.0,0.03334,4e-05,3.04624]
[1777016054012,49.22,77677.22,0.0,0.03323,4e-05,3.03766]
[1777016059048,49.21,77677.65,0.0,0.03324,4e-05,3.03862]
[1777016064082,49.21,77680.35,0.0,0.03334,4e-05,3.04587]
[1777016069117,49.21,77685.89,0.0,0.03354,4e-05,3.06102]
[1777016075160,49.21,77686.01,0.0,0.03349,4e-05,3.05625]
[1777016080194,49.21,77681.55,0.0,0.03332,4e-05,3.0434]
[1777016085229,49.21,77678.03,0.0,0.03319,4e-05,3.03329]
[1777016090264,49.21,77677.24,0.0,0.03316,4e-05,3.03092]
[1777016095300,49.21,77674.72,0.0,0.03306,4e-05,3.02378]
[1777016101348,49.2,77675.79,0.0,0.0331,4e-05,3.02668]
[1777016107954,49.2,77674.59,0.0,0.03306,4e-05,3.0233]
[1777016113425,49.2,77670.64,0.0,0.03291,4e-05,3.01233]
[1777016118535,49.21,77670.95,0.0,0.03293,4e-05,3.01327]
[1777016124503,49.21,77671.69,0.0,0.03295,4e-05,3.0155]
[1777016129540,49.21,77672.06,0.0,0.03297,4e-05,3.01666]
[1777016134575,49.21,77672.65,0.0,0.03295,4e-05,3.01387]
[1777016139610,49.21,77672.02,0.0,0.03293,4e-05,3.01227]
[1777016142632,49.21,77662.26,0.0,0.03257,4e-05,2.98526]
[1777016147666,49.21,77656.87,0.0,0.03239,4e-05,2.97085]
[1777016152704,49.21,77658.58,0.0,0.03245,4e-05,2.97608]
[1777016157738,49.22,77672.36,0.0,0.03296,4e-05,3.01474]
[1777016162774,49.22,77670.91,0.0,0.03291,4e-05,3.01089]
[1777016167808,49.22,77670.25,0.0,0.03289,4e-05,3.00925]
[1777016172843,49.22,77669.83,0.0,0.03287,4e-05,3.00828]
[1777016177879,49.22,77668.1,0.0,0.03281,4e-05,3.00369]
[1777016183920,49.22,77668.94,0.0,0.03285,4e-05,3.00633]
[1777016188957,49.22,77667.26,0.0,0.03279,4e-05,3.00196]
[1777016195000,49.22,77667.66,0.0,0.03276,4e-05,2.99891]
[1777016200035,49.23,77673.59,0.0,0.03298,4e-05,3.01572]
[1777016205071,49.23,77671.59,0.0,0.03291,4e-05,3.01041]
[1777016209101,49.23,77680.71,0.0,0.03325,4e-05,3.03601]
[1777016214136,49.23,77677.81,0.0,0.03314,4e-05,3.02794]
[1777016219171,49.23,77676.44,0.0,0.0331,4e-05,3.0242]
[1777016224209,49.23,77674.87,0.0,0.03304,4e-05,3.01991]
[1777016229243,49.23,77670.95,0.0,0.0329,4e-05,3.00916]
[1777016234281,49.23,77670.48,0.0,0.03288,4e-05,3.00812]
[1777016239313,49.23,77670.41,0.0,0.03289,4e-05,3.00816]
[1777016244348,49.23,77670.79,0.0,0.0329,4e-05,3.00945]
[1777016250391,49.23,77671.13,0.0,0.03292,4e-05,3.01065]
[1777016255426,49.24,77665.37,0.0,0.03267,4e-05,2.99044]
[1777016257694,49.24,77665.41,0.0,0.03267,4e-05,2.99062]
[1777016257837,49.24,77665.41,0.0,0.03267,4e-05,2.99062]
[1777016257859,49.24,77663.98,0.0,0.03262,4e-05,2.98673]
[1777016261458,49.24,77667.47,0.0,0.03275,4e-05,2.99661]
[1777016261559,49.24,77667.45,0.0,0.03275,4e-05,2.99662]
[1777016267510,49.24,77663.37,0.0,0.03261,4e-05,2.98572]
[1777016272545,49.24,77663.97,0.0,0.03263,4e-05,2.98781]
[1777016277580,49.24,77665.12,0.0,0.03268,4e-05,2.99142]
[1777016282616,49.24,77670.08,0.0,0.03286,4e-05,3.00554]
[1777016287649,49.25,77668.41,0.0,0.03281,4e-05,3.00127]
[1777016292685,49.25,77666.75,0.0,0.03275,4e-05,2.99707]
[1777016298174,49.25,77666.92,0.0,0.03276,4e-05,2.99788]
[1777016303764,49.25,77666.3,0.0,0.03275,4e-05,2.99671]
[1777016308800,49.25,77665.63,0.0,0.03273,4e-05,2.99521]
[1777016314841,49.26,77665.48,0.0,0.03268,4e-05,2.99068]
[1777016319876,49.26,77664.78,0.0,0.03266,4e-05,2.98914]
[1777016324912,49.26,77664.33,0.0,0.03265,4e-05,2.9883]
[1777016329949,49.26,77664.6,0.0,0.03267,4e-05,2.98948]
[1777016334981,49.26,77668.97,0.0,0.03283,4e-05,3.00193]
[1777016340042,49.27,77665.73,0.0,0.03272,4e-05,2.99324]
[1777016346060,49.27,77666.33,0.0,0.03274,4e-05,2.99532]
[1777016351099,49.27,77665.78,0.0,0.03273,4e-05,2.99414]
[1777016356130,49.27,77669.66,0.0,0.03287,4e-05,3.00528]
[1777016362174,49.27,77669.27,0.0,0.03286,4e-05,3.00449]
[1777016367207,49.27,77667.93,0.0,0.03282,4e-05,3.00102]
[1777016371566,49.27,77665.42,0.0,0.03268,4e-05,2.98972]
[1777016371877,49.27,77665.42,0.0,0.03268,4e-05,2.98972]
[1777016372248,49.27,77664.63,0.0,0.03266,4e-05,2.9876]
[1777016374261,49.28,77674.33,0.0,0.03301,4e-05,3.01466]
[1777016377063,49.28,77673.99,0.0,0.033,4e-05,3.01374]
[1777016377283,49.28,77673.7,0.0,0.03299,4e-05,3.013]
[1777016382315,49.28,77670.67,0.0,0.03288,4e-05,3.00473]
[1777016386343,49.28,77661.88,0.0,0.03257,4e-05,2.98061]
[1777016391378,49.28,77658.47,0.0,0.03245,4e-05,2.97157]
[1777016396486,49.28,77654.36,0.0,0.03231,4e-05,2.96065]
[1777016396561,49.28,77689.01,0.0,0.03357,4e-05,3.05704]
[1777016402457,49.28,77679.43,0.0,0.03321,4e-05,3.02983]
[1777016403834,49.28,77679.43,0.0,0.03321,4e-05,3.02983]
[1777016403892,49.28,77678.06,0.0,0.03316,4e-05,3.02596]
[1777016410059,49.28,77679.36,0.0,0.03321,4e-05,3.02957]
[1777016410083,49.28,77679.12,0.0,0.0332,4e-05,3.02888]
[1777016415545,49.28,77679.33,0.0,0.0332,4e-05,3.02936]
[1777016420589,49.28,77678.01,0.0,0.03315,4e-05,3.02564]
[1777016425626,49.28,77677.44,0.0,0.03313,4e-05,3.02401]
[1777016430661,49.28,77680.3,0.0,0.03324,4e-05,3.03191]
[1777016432675,49.28,77673.92,0.0,0.03296,4e-05,3.00951]
[1777016434398,49.28,77673.92,0.0,0.03296,4e-05,3.00951]
[1777016434695,49.28,77673.92,0.0,0.03296,4e-05,3.00951]
[1777016434808,49.28,77683.55,0.0,0.03331,4e-05,3.03641]
[1777016438449,49.28,77686.9,0.0,0.03343,4e-05,3.04578]
[1777016438726,49.28,77687.11,0.0,0.03344,4e-05,3.04633]
[1777016443753,49.28,77684.16,0.0,0.03333,4e-05,3.0379]
[1777016448786,49.28,77682.57,0.0,0.03327,4e-05,3.03334]
[1777016453823,49.28,77681.25,0.0,0.03322,4e-05,3.02956]
[1777016458857,49.28,77678.73,0.0,0.03313,4e-05,3.02251]
[1777016464899,49.28,77680.79,0.0,0.0332,4e-05,3.02823]
[1777016470982,49.28,77679.7,0.0,0.03316,4e-05,3.02517]
[1777016473967,49.28,77690.12,0.0,0.03354,4e-05,3.05434]
[1777016479001,49.27,77685.25,0.0,0.03336,4e-05,3.0404]
[1777016484050,49.27,77682.97,0.0,0.03328,4e-05,3.03384]
[1777016489073,49.27,77685.6,0.0,0.03337,4e-05,3.04102]
[1777016494106,49.27,77686.03,0.0,0.03334,4e-05,3.03747]
[1777016499141,49.27,77685.66,0.0,0.03332,4e-05,3.03634]
[1777016504177,49.27,77685.2,0.0,0.0333,4e-05,3.035]
[1777016506190,49.27,77674.16,0.0,0.0329,4e-05,3.0042]
[1777016511225,49.27,77674.55,0.0,0.03292,4e-05,3.00551]
[1777016516260,49.27,77674.19,0.0,0.03291,4e-05,3.00471]
[1777016521295,49.27,77674.77,0.0,0.03293,4e-05,3.00652]
[1777016526330,49.28,77674.05,0.0,0.03291,4e-05,3.00473]
[1777016531365,49.28,77674.45,0.0,0.03292,4e-05,3.00604]
[1777016536400,49.28,77673.3,0.0,0.03288,4e-05,3.00305]
[1777016541435,49.28,77673.13,0.0,0.03288,4e-05,3.00279]
[1777016546470,49.28,77677.98,0.0,0.03306,4e-05,3.01649]
[1777016551506,49.28,77677.83,0.0,0.03301,4e-05,3.01163]
[1777016557547,49.28,77675.92,0.0,0.03294,4e-05,3.00654]
[1777016562581,49.28,77675.87,0.0,0.03294,4e-05,3.00662]
[1777016567616,49.28,77679.16,0.0,0.03307,4e-05,3.01599]
[1777016572653,49.28,77679.49,0.0,0.03308,4e-05,3.01704]
[1777016575675,49.28,77688.18,0.0,0.0334,4e-05,3.04138]
[1777016581307,49.28,77687.0,0.0,0.03336,4e-05,3.03799]
[1777016586750,49.28,77682.89,0.0,0.0332,4e-05,3.02647]
[1777016591785,49.28,77682.93,0.0,0.03321,4e-05,3.02657]
[1777016596820,49.28,77683.44,0.0,0.03322,4e-05,3.02798]
[1777016601855,49.28,77682.39,0.0,0.03319,4e-05,3.02499]
[1777016606889,49.28,77681.81,0.0,0.03316,4e-05,3.02332]
[1777016611965,49.28,77676.0,0.0,0.0329,4e-05,3.00259]
[1777016619016,49.28,77677.16,0.0,0.03295,4e-05,3.00596]
[1777016624051,49.28,77678.57,0.0,0.033,4e-05,3.00996]
[1777016629090,49.28,77680.42,0.0,0.03307,4e-05,3.01517]
[1777016634123,49.28,77682.22,0.0,0.03314,4e-05,3.02018]
[1777016639158,49.28,77679.81,0.0,0.03305,4e-05,3.01343]
[1777016644194,49.28,77681.39,0.0,0.0331,4e-05,3.01785]
[1777016649231,49.28,77680.58,0.0,0.03307,4e-05,3.01558]
[1777016653258,49.28,77671.32,0.0,0.03274,4e-05,2.98985]
[1777016658291,49.29,77670.09,0.0,0.0327,4e-05,2.9867]
[1777016663329,49.29,77670.01,0.0,0.0327,4e-05,2.98673]
[1777016668370,49.29,77671.2,0.0,0.03274,4e-05,2.99026]
[1777016673397,49.29,77671.35,0.0,0.0327,4e-05,2.98633]
[1777016678432,49.29,77671.37,0.0,0.03271,4e-05,2.98662]
[1777016683467,49.29,77671.55,0.0,0.03272,4e-05,2.98731]
[1777016689508,49.29,77672.14,0.0,0.03274,4e-05,2.98922]
[1777016694544,49.29,77672.51,0.0,0.03276,4e-05,2.99045]
[1777016699580,49.29,77674.8,0.0,0.03284,4e-05,2.99697]
[1777016704616,49.29,77685.75,0.0,0.03325,4e-05,3.0276]
[1777016709649,49.29,77684.23,0.0,0.03319,4e-05,3.02326]
[1777016714685,49.29,77683.63,0.0,0.03317,4e-05,3.02151]
[1777016720726,49.29,77682.19,0.0,0.03311,4e-05,3.01742]
[1777016725767,49.29,77680.65,0.0,0.03306,4e-05,3.01307]
[1777016730798,49.29,77680.87,0.0,0.03306,4e-05,3.01364]
[1777016735833,49.29,77679.94,0.0,0.03298,4e-05,3.00645]
[1777016740868,49.29,77682.79,0.0,0.03309,4e-05,3.01439]
[1777016746910,49.29,77684.1,0.0,0.03313,4e-05,3.01804]
[1777016752560,49.29,77685.95,0.0,0.0332,4e-05,3.0232]
[1777016757987,49.29,77689.48,0.0,0.03333,4e-05,3.03307]
[1777016763021,49.29,77691.6,0.0,0.03341,4e-05,3.03898]
[1777016768056,49.29,77705.96,0.0,0.03394,4e-05,3.07938]
[1777016772091,49.29,77717.47,0.0,0.03437,4e-05,3.11174]
[1777016777124,49.29,77709.91,0.0,0.03408,4e-05,3.08965]
[1777016782157,49.29,77709.14,0.0,0.03404,4e-05,3.08696]
[1777016787192,49.28,77709.4,0.0,0.03404,4e-05,3.08715]
[1777016792228,49.28,77718.38,0.0,0.03433,4e-05,3.10741]
[1777016797272,49.28,77718.38,0.0,0.03432,4e-05,3.10664]
[1777016802302,49.27,77718.12,0.0,0.03429,4e-05,3.1051]
[1777016807339,49.27,77714.04,0.0,0.03413,4e-05,3.09273]
[1777016812373,49.27,77713.63,0.0,0.03411,4e-05,3.09085]
[1777016817409,49.26,77713.49,0.0,0.03409,4e-05,3.08977]
[1777016822443,49.26,77724.21,0.0,0.03449,4e-05,3.1196]
[1777016826471,49.26,77733.35,0.0,0.03482,4e-05,3.14498]
[1777016831509,49.25,77735.72,0.0,0.0349,4e-05,3.15063]
[1777016836555,49.24,77731.16,0.0,0.03471,4e-05,3.13647]
[1777016841576,49.24,77728.29,0.0,0.03459,4e-05,3.12729]
[1777016846612,49.24,77728.6,0.0,0.03459,4e-05,3.12729]
[1777016851647,49.23,77728.83,0.0,0.03454,4e-05,3.12237]
[1777016856681,49.23,77729.64,0.0,0.03455,4e-05,3.12384]
[1777016861720,49.22,77729.42,0.0,0.03454,4e-05,3.12239]
[1777016866755,49.22,77732.46,0.0,0.03464,4e-05,3.13025]
[1777016871787,49.22,77732.76,0.0,0.03464,4e-05,3.13027]
[1777016876822,49.21,77733.18,0.0,0.03464,4e-05,3.13065]
[1777016880852,49.21,77746.91,0.0,0.03516,4e-05,3.16951]
[1777016885885,49.2,77748.43,0.0,0.0352,4e-05,3.17274]
[1777016890922,49.2,77748.09,0.0,0.03518,4e-05,3.1706]
[1777016896962,49.19,77748.13,0.0,0.03516,4e-05,3.16916]
[1777016902000,49.19,77747.63,0.0,0.03512,4e-05,3.16665]
[1777016908047,49.18,77747.75,0.0,0.03511,4e-05,3.16576]
[1777016913694,49.18,77748.38,0.0,0.03507,4e-05,3.16184]
[1777016920129,49.17,77748.27,0.0,0.03505,4e-05,3.16016]
[1777016925164,49.16,77747.96,0.0,0.03502,4e-05,3.15833]
[1777016930199,49.16,77747.51,0.0,0.035,4e-05,3.15613]
[1777016935234,49.16,77747.31,0.0,0.03498,4e-05,3.15467]
[1777016940274,49.15,77748.63,0.0,0.03501,4e-05,3.15761]
[1777016945304,49.15,77748.65,0.0,0.035,4e-05,3.15677]
[1777016950339,49.14,77748.23,0.0,0.03498,4e-05,3.15469]
[1777016955374,49.14,77747.84,0.0,0.03495,4e-05,3.15272]
[1777016960410,49.14,77747.5,0.0,0.03493,4e-05,3.15094]
[1777016965446,49.13,77747.55,0.0,0.03492,4e-05,3.15031]
[1777016970484,49.13,77747.76,0.0,0.03491,4e-05,3.15015]
[1777016975514,49.13,77747.45,0.0,0.03484,4e-05,3.14379]
[1777016981558,49.12,77747.24,0.0,0.03482,4e-05,3.14228]
[1777016986592,49.12,77747.49,0.0,0.03482,4e-05,3.14223]
[1777016991629,49.11,77746.74,0.0,0.03478,4e-05,3.13928]
[1777016995655,49.11,77735.58,0.0,0.03435,4e-05,3.10664]
[1777017003710,49.11,77737.01,0.0,0.03439,4e-05,3.10985]
[1777017008746,49.1,77742.16,0.0,0.03458,4e-05,3.12402]
[1777017013781,49.1,77748.36,0.0,0.03481,4e-05,3.14111]
[1777017020832,49.09,77749.35,0.0,0.03483,4e-05,3.14273]
[1777017025865,49.09,77750.88,0.0,0.03487,4e-05,3.14623]
[1777017031908,49.09,77758.08,0.0,0.03509,4e-05,3.1612]
[1777017036944,49.08,77760.18,0.0,0.03516,4e-05,3.16636]
[1777017041978,49.08,77762.13,0.0,0.03522,4e-05,3.17111]
[1777017047018,49.07,77762.74,0.0,0.03523,4e-05,3.17197]
[1777017052049,49.07,77763.65,0.0,0.03525,4e-05,3.17374]
[1777017057085,49.06,77764.71,0.0,0.03528,4e-05,3.17595]
[1777017062123,49.06,77761.49,0.0,0.03514,4e-05,3.16557]
[1777017063126,49.06,77748.62,0.0,0.03465,4e-05,3.12839]
[1777017068161,49.06,77752.54,0.0,0.03479,4e-05,3.13904]
[1777017073201,49.05,77751.51,0.0,0.03475,4e-05,3.1356]
[1777017078234,49.05,77749.21,0.0,0.03465,4e-05,3.12844]
[1777017080897,49.05,77749.54,0.0,0.03466,4e-05,3.12928]
[1777017080972,49.05,77749.83,0.0,0.03467,4e-05,3.1299]
[1777017086290,49.05,77752.17,0.0,0.03475,4e-05,3.13594]
[1777017091322,49.04,77752.24,0.0,0.0347,4e-05,3.13096]
[1777017096358,49.04,77754.39,0.0,0.03477,4e-05,3.13654]
[1777017101393,49.04,77753.93,0.0,0.03474,4e-05,3.13458]
[1777017106428,49.04,77753.7,0.0,0.03473,4e-05,3.13317]
[1777017111466,49.03,77753.91,0.0,0.03473,4e-05,3.13329]
[1777017116502,49.03,77753.5,0.0,0.0347,4e-05,3.13148]
[1777017121541,49.03,77751.25,0.0,0.03461,4e-05,3.12418]
[1777017128587,49.02,77750.18,0.0,0.03456,4e-05,3.12042]
[1777017130720,49.02,77749.31,0.0,0.03452,4e-05,3.11781]
[1777017130772,49.02,77748.96,0.0,0.03451,4e-05,3.11669]
[1777017131848,49.02,77748.96,0.0,0.03451,4e-05,3.11669]
[1777017131879,49.02,77748.96,0.0,0.0345,4e-05,3.11658]
[1777017135636,49.02,77721.56,0.0,0.03347,4e-05,3.03814]
[1777017136644,49.02,77733.91,0.0,0.03393,4e-05,3.07309]
[1777017141678,49.02,77738.07,0.0,0.03408,4e-05,3.08465]
[1777017146714,49.02,77738.14,0.0,0.03408,4e-05,3.08444]
[1777017151748,49.01,77737.84,0.0,0.03401,4e-05,3.0785]
[1777017156784,49.01,77735.97,0.0,0.03394,4e-05,3.07275]
[1777017161819,49.01,77735.02,0.0,0.0339,4e-05,3.06965]
[1777017166858,49.01,77733.49,0.0,0.03383,4e-05,3.06493]
[1777017172897,49.01,77730.6,0.0,0.03372,4e-05,3.05635]
[1777017177932,49.01,77732.57,0.0,0.03379,4e-05,3.0616]
[1777017182966,49.01,77738.55,0.0,0.03403,4e-05,3.08009]
[1777017188003,49.02,77737.17,0.0,0.03402,4e-05,3.07885]
[1777017193037,49.04,77735.96,0.0,0.03401,4e-05,3.0786]
[1777017198075,49.04,77733.4,0.0,0.03391,4e-05,3.07086]
[1777017203112,49.03,77736.75,0.0,0.03403,4e-05,3.07977]
[1777017209154,49.03,77735.05,0.0,0.03396,4e-05,3.07417]
[1777017214189,49.03,77735.53,0.0,0.03392,4e-05,3.0703]
[1777017222245,49.02,77734.05,0.0,0.03385,4e-05,3.0652]
[1777017227280,49.02,77730.49,0.0,0.03371,4e-05,3.05464]
[1777017232315,49.02,77730.72,0.0,0.03371,4e-05,3.05483]
[1777017237353,49.02,77730.84,0.0,0.03371,4e-05,3.05474]
[1777017242385,49.02,77731.16,0.0,0.03373,4e-05,3.05642]
[1777017244947,49.02,77731.22,0.0,0.03374,4e-05,3.05715]
[1777017244993,49.02,77731.22,0.0,0.03374,4e-05,3.05715]
[1777017245038,49.03,77745.27,0.0,0.03429,4e-05,3.09821]
[1777017245923,49.03,77745.27,0.0,0.03429,4e-05,3.09821]
[1777017246010,49.03,77744.24,0.0,0.03426,4e-05,3.09577]
[1777017247022,49.03,77744.24,0.0,0.03426,4e-05,3.09577]
[1777017247123,49.03,77742.31,0.0,0.03419,4e-05,3.09076]
[1777017252456,49.05,77742.95,0.0,0.03425,4e-05,3.09512]
[1777017257496,49.06,77742.65,0.0,0.03427,4e-05,3.09681]
[1777017262526,49.07,77747.3,0.0,0.03448,4e-05,3.11265]
[1777017267562,49.08,77747.66,0.0,0.03452,4e-05,3.11572]
[1777017272598,49.09,77749.59,0.0,0.03458,4e-05,3.11915]
[1777017277631,49.11,77750.14,0.0,0.03465,4e-05,3.12382]
[1777017282667,49.12,77750.94,0.0,0.03471,4e-05,3.12869]
[1777017288709,49.13,77752.74,0.0,0.03482,4e-05,3.13692]
[1777017293744,49.14,77750.09,0.0,0.03475,4e-05,3.13185]
[1777017296085,49.15,77750.25,0.0,0.03477,4e-05,3.13284]
[1777017296368,49.15,77750.25,0.0,0.03477,4e-05,3.13284]
[1777017296118,49.15,77730.49,0.0,0.03402,4e-05,3.07683]
[1777017296431,49.15,77730.49,0.0,0.03402,4e-05,3.07683]
[1777017296945,49.15,77730.49,0.0,0.03402,4e-05,3.07683]
[1777017297040,49.15,77691.9,0.0,0.03259,4e-05,2.9685]
[1777017298667,49.15,77692.7,0.0,0.03263,4e-05,2.97118]
[1777017298783,49.15,77692.1,0.0,0.03261,4e-05,2.96965]
[1777017303848,49.16,77694.79,0.0,0.03273,4e-05,2.97888]
[1777017303869,49.16,77694.79,0.0,0.03273,4e-05,2.97888]
[1777017303904,49.16,77705.32,0.0,0.03313,4e-05,3.009]
[1777017305133,49.16,77705.32,0.0,0.03313,4e-05,3.009]
[1777017305223,49.16,77705.32,0.0,0.03313,4e-05,3.009]
[1777017305235,49.17,77708.11,0.0,0.03324,4e-05,3.01757]
[1777017306942,49.17,77708.11,0.0,0.03325,4e-05,3.01828]
[1777017307358,49.18,77710.29,0.0,0.03335,4e-05,3.02578]
[1777017308054,49.18,77710.29,0.0,0.03335,4e-05,3.02578]
[1777017313893,49.2,77705.72,0.0,0.03323,4e-05,3.01701]
[1777017316023,49.2,77705.2,0.0,0.03322,4e-05,3.01624]
[1777017316365,49.2,77706.0,0.0,0.03326,4e-05,3.01922]
[1777017321949,49.2,77699.95,0.0,0.03304,4e-05,3.00255]
[1777017326983,49.21,77699.69,0.0,0.03304,4e-05,3.0022]
[1777017331076,49.21,77700.38,0.0,0.03307,4e-05,3.00434]
[1777017331196,49.21,77700.38,0.0,0.03307,4e-05,3.00434]
[1777017331266,49.21,77681.88,0.0,0.03235,4e-05,2.9485]
[1777017331713,49.21,77681.88,0.0,0.03235,4e-05,2.9485]
[1777017332023,49.21,77681.88,0.0,0.03235,4e-05,2.94857]
[1777017333030,49.21,77672.17,0.0,0.032,4e-05,2.92205]
[1777017335953,49.21,77672.37,0.0,0.03201,4e-05,2.92299]
[1777017336053,49.21,77672.38,0.0,0.03201,4e-05,2.92321]
[1777017341089,49.22,77671.8,0.0,0.03201,4e-05,2.92258]
[1777017344110,49.22,77657.2,0.0,0.03149,4e-05,2.88336]
[1777017349145,49.23,77651.92,0.0,0.03133,4e-05,2.87031]
[1777017354185,49.23,77648.55,0.0,0.03122,4e-05,2.86228]
[1777017356236,49.23,77639.74,0.0,0.03092,3e-05,2.83902]
[1777017361261,49.24,77638.64,0.0,0.0309,3e-05,2.83724]
[1777017366292,49.24,77637.62,0.0,0.03088,3e-05,2.83563]
[1777017371328,49.25,77638.08,0.0,0.03091,3e-05,2.83812]
[1777017376362,49.26,77637.49,0.0,0.0309,3e-05,2.83752]
[1777017381398,49.26,77642.89,0.0,0.0311,3e-05,2.85291]
[1777017386432,49.26,77645.52,0.0,0.0312,4e-05,2.86071]
[1777017388446,49.26,77636.43,0.0,0.03089,3e-05,2.83661]
[1777017394488,49.27,77636.34,0.0,0.03085,3e-05,2.8329]
[1777017401393,49.27,77637.02,0.0,0.03088,3e-05,2.83505]
[1777017407219,49.28,77635.71,0.0,0.03086,3e-05,2.83314]
[1777017412614,49.28,77636.06,0.0,0.03088,3e-05,2.83497]
[1777017417649,49.29,77631.38,0.0,0.03073,3e-05,2.82325]
[1777017422685,49.29,77630.97,0.0,0.03072,3e-05,2.82298]
[1777017424698,49.29,77618.49,0.0,0.0303,3e-05,2.79016]
[1777017429734,49.3,77611.01,0.0,0.03006,3e-05,2.77146]
[1777017433786,49.33,77600.59,0.0,0.0298,3e-05,2.75106]
[1777017435783,49.36,77583.64,0.0,0.02929,3e-05,2.71172]
[1777017437430,49.37,77602.36,0.0,0.02995,3e-05,2.7632]
[1777017442826,49.4,77601.84,0.0,0.03,3e-05,2.76697]
[1777017447860,49.4,77599.7,0.0,0.02995,3e-05,2.76243]
[1777017452898,49.42,77603.41,0.0,0.03009,3e-05,2.77247]
[1777017457931,49.43,77606.49,0.0,0.0302,3e-05,2.78149]
[1777017462967,49.43,77602.77,0.0,0.03009,3e-05,2.77261]
[1777017468001,49.45,77596.9,0.0,0.02993,3e-05,2.75984]
[1777017476057,49.45,77596.95,0.0,0.02995,3e-05,2.76157]
[1777017481093,49.46,77596.91,0.0,0.02996,3e-05,2.76244]
[1777017487134,49.47,77599.45,0.0,0.03006,3e-05,2.77019]
[1777017492170,49.47,77597.58,0.0,0.03001,3e-05,2.76616]
[1777017497204,49.47,77607.0,0.0,0.03034,3e-05,2.7918]
[1777017502241,49.48,77619.16,0.0,0.03077,3e-05,2.82467]
[1777017505260,49.48,77632.66,0.0,0.03124,3e-05,2.86102]
[1777017510295,49.48,77632.02,0.0,0.03122,3e-05,2.85952]
[1777017515337,49.48,77636.73,0.0,0.03134,4e-05,2.86788]
[1777017517355,49.48,77650.16,0.0,0.03181,4e-05,2.90423]
[1777017519366,49.48,77640.91,0.0,0.03149,4e-05,2.87913]
[1777017524402,49.48,77641.0,0.0,0.03149,4e-05,2.87939]
[1777017529438,49.48,77640.12,0.0,0.03146,4e-05,2.87704]
[1777017534472,49.48,77639.42,0.0,0.03144,4e-05,2.8752]
[1777017540514,49.48,77638.88,0.0,0.03142,4e-05,2.87383]
[1777017540787,49.48,77638.88,0.0,0.03142,4e-05,2.87383]
[1777017540845,49.48,77638.88,0.0,0.03142,4e-05,2.87383]
[1777017541520,49.48,77640.71,0.0,0.03148,4e-05,2.87878]
[1777017542863,49.48,77641.71,0.0,0.03152,4e-05,2.88149]
[1777017543544,49.48,77641.1,0.0,0.0315,4e-05,2.87984]
[1777017548569,49.48,77637.66,0.0,0.03138,4e-05,2.87061]
[1777017553611,49.48,77632.74,0.0,0.0312,3e-05,2.85748]
[1777017558640,49.48,77631.08,0.0,0.03115,3e-05,2.85315]
[1777017561661,49.48,77642.44,0.0,0.03155,4e-05,2.88372]
[1777017566697,49.48,77645.77,0.0,0.03166,4e-05,2.89262]
[1777017571731,49.48,77651.5,0.0,0.03182,4e-05,2.90351]
[1777017573968,49.48,77663.6,0.0,0.03225,4e-05,2.93641]
[1777017577077,49.48,77667.76,0.0,0.0324,4e-05,2.94767]
[1777017577117,49.48,77668.09,0.0,0.03241,4e-05,2.94851]
[1777017582809,49.48,77669.55,0.0,0.03246,4e-05,2.95283]
[1777017588508,49.49,77671.41,0.0,0.03255,4e-05,2.95937]
[1777017592520,49.49,77674.91,0.0,0.03269,4e-05,2.96986]
[1777017592614,49.49,77676.49,0.0,0.03275,4e-05,2.97476]
[1777017596567,49.5,77675.16,0.0,0.03271,4e-05,2.97162]
[1777017596669,49.5,77675.91,0.0,0.03275,4e-05,2.97429]
[1777017599020,49.5,77678.73,0.0,0.03286,4e-05,2.98276]
[1777017599042,49.5,77684.69,0.0,0.03308,4e-05,2.99927]
[1777017600618,49.5,77684.69,0.0,0.03308,4e-05,2.99927]
[1777017602916,49.51,77674.54,0.0,0.03271,4e-05,2.97152]
[1777017600131,49.51,77674.54,0.0,0.03271,4e-05,2.97152]
[1777017616499,49.51,77674.54,0.0,0.03271,4e-05,2.97152]
[1777017617476,49.51,77678.64,0.0,0.03286,4e-05,2.98284]
[1777017617582,49.51,77673.93,0.0,0.03269,4e-05,2.96983]
[1777017618727,49.51,77681.3,0.0,0.03296,4e-05,2.9902]
[1777017619311,49.51,77681.3,0.0,0.03296,4e-05,2.9902]
[1777017619399,49.51,77685.41,0.0,0.03311,4e-05,3.0016]
[1777017625143,49.51,77689.82,0.0,0.03327,4e-05,3.01387]
[1777017630180,49.51,77694.48,0.0,0.03344,4e-05,3.02687]
[1777017634209,49.51,77685.55,0.0,0.03306,4e-05,2.99739]
[1777017639247,49.51,77683.48,0.0,0.03299,4e-05,2.99164]
[1777017644282,49.51,77673.69,0.0,0.03263,4e-05,2.96459]
[1777017650324,49.51,77672.12,0.0,0.03258,4e-05,2.96027]
[1777017652342,49.51,77657.7,0.0,0.03206,4e-05,2.92078]
[1777017657375,49.51,77651.79,0.0,0.03185,4e-05,2.9047]
[1777017662409,49.51,77650.99,0.0,0.03182,4e-05,2.90253]
[1777017667444,49.52,77648.88,0.0,0.03177,4e-05,2.89893]
[1777017672477,49.53,77645.26,0.0,0.03167,4e-05,2.89142]
[1777017677515,49.54,77645.23,0.0,0.0317,4e-05,2.89373]
[1777017684565,49.55,77646.28,0.0,0.03179,4e-05,2.89991]
[1777017689601,49.57,77654.34,0.0,0.0321,4e-05,2.92418]
[1777017694634,49.58,77654.41,0.0,0.03209,4e-05,2.92199]
[1777017699670,49.59,77648.02,0.0,0.03189,4e-05,2.90687]
[1777017704706,49.6,77648.24,0.0,0.03193,4e-05,2.90984]
[1777017708734,49.61,77637.06,0.0,0.03155,4e-05,2.88107]
[1777017713769,49.62,77632.0,0.0,0.03141,4e-05,2.87013]
[1777017718803,49.63,77633.64,0.0,0.03151,4e-05,2.8773]
[1777017722834,49.64,77650.23,0.0,0.03212,4e-05,2.92432]
[1777017727867,49.65,77655.91,0.0,0.03233,4e-05,2.94044]
[1777017732902,49.65,77653.64,0.0,0.03226,4e-05,2.93478]
[1777017737936,49.65,77660.57,0.0,0.03252,4e-05,2.95425]
[1777017739601,49.65,77674.24,0.0,0.03301,4e-05,2.992]
[1777017744986,49.65,77675.57,0.0,0.03306,4e-05,2.99566]
[1777017750023,49.65,77673.87,0.0,0.033,4e-05,2.99085]
[1777017755498,49.65,77684.19,0.0,0.03332,4e-05,3.01457]
[1777017755600,49.65,77681.4,0.0,0.03322,4e-05,3.00677]
[1777017761099,49.65,77681.4,0.0,0.03322,4e-05,3.00646]
[1777017762471,49.65,77681.4,0.0,0.03322,4e-05,3.00646]
[1777017762546,49.65,77679.6,0.0,0.03315,4e-05,3.00143]
[1777017769812,49.65,77676.53,0.0,0.03303,4e-05,2.99261]
[1777017774190,49.65,77669.36,0.0,0.03277,4e-05,2.97268]
[1777017779884,49.65,77669.74,0.0,0.03278,4e-05,2.97362]
[1777017785267,49.65,77668.08,0.0,0.03272,4e-05,2.96886]
[1777017790302,49.64,77666.45,0.0,0.03266,4e-05,2.96422]
[1777017795340,49.64,77663.4,0.0,0.03255,4e-05,2.95571]
[1777017799605,49.64,77662.53,0.0,0.03251,4e-05,2.95326]
[1777017799694,49.64,77662.58,0.0,0.03252,4e-05,2.95337]
[1777017800720,49.64,77662.58,0.0,0.03252,4e-05,2.95337]
[1777017801566,49.64,77662.24,0.0,0.0325,4e-05,2.95242]
[1777017801667,49.64,77675.7,0.0,0.03299,4e-05,2.98945]
[1777017805592,49.64,77677.75,0.0,0.03306,4e-05,2.99489]
[1777017811450,49.63,77680.92,0.0,0.03309,4e-05,2.99582]
[1777017816486,49.62,77676.99,0.0,0.03293,4e-05,2.98371]
[1777017819787,49.62,77677.31,0.0,0.03293,4e-05,2.98397]
[1777017819854,49.62,77677.31,0.0,0.03293,4e-05,2.98397]
[1777017819857,49.59,77675.32,0.0,0.0328,4e-05,2.97373]
[1777017821521,49.57,77685.77,0.0,0.03311,4e-05,2.99745]
[1777017825104,49.56,77682.82,0.0,0.03298,4e-05,2.98779]
[1777017825550,49.56,77683.06,0.0,0.03298,4e-05,2.98796]
[1777017826281,49.56,77683.06,0.0,0.03298,4e-05,2.98796]
[1777017826774,49.56,77683.06,0.0,0.03298,4e-05,2.98796]
[1777017826875,49.56,77684.14,0.0,0.03301,4e-05,2.99045]
[1777017831711,49.55,77678.35,0.0,0.03279,4e-05,2.97341]
[1777017837633,49.55,77673.47,0.0,0.03261,4e-05,2.96001]
[1777017841665,49.55,77660.59,0.0,0.03215,4e-05,2.92484]
[1777017844700,49.55,77651.18,0.0,0.03182,4e-05,2.89951]
[1777017845692,49.55,77638.58,0.0,0.03137,4e-05,2.8656]
[1777017850727,49.56,77626.67,0.0,0.03097,3e-05,2.83473]
[1777017855760,49.56,77620.18,0.0,0.03075,3e-05,2.81766]
[1777017860820,49.56,77616.3,0.0,0.03061,3e-05,2.80695]
[1777017865834,49.56,77607.36,0.0,0.0303,3e-05,2.783]
[1777017870868,49.56,77605.83,0.0,0.03024,3e-05,2.77873]
[1777017875903,49.56,77603.56,0.0,0.03012,3e-05,2.76814]
[1777017880939,49.55,77600.11,0.0,0.03,3e-05,2.75894]
[1777017885973,49.55,77596.04,0.0,0.02986,3e-05,2.74819]
[1777017891008,49.55,77601.19,0.0,0.03003,3e-05,2.76158]
[1777017896043,49.55,77604.54,0.0,0.03015,3e-05,2.77014]
[1777017901107,49.55,77603.03,0.0,0.03009,3e-05,2.76596]
[1777017906092,49.55,77604.96,0.0,0.03015,3e-05,2.77083]
[1777017906118,49.55,77606.34,0.0,0.0302,3e-05,2.7744]
[1777017907405,49.55,77606.71,0.0,0.03021,3e-05,2.77532]
[1777017908130,49.55,77606.51,0.0,0.0302,3e-05,2.77475]
[1777017913169,49.55,77607.43,0.0,0.03023,3e-05,2.77697]
[1777017915191,49.55,77618.2,0.0,0.0306,3e-05,2.80529]
[1777017918209,49.55,77630.44,0.0,0.03102,3e-05,2.83757]
[1777017920022,49.55,77631.72,0.0,0.03107,3e-05,2.84099]
[1777017920182,49.55,77631.72,0.0,0.03107,3e-05,2.84099]
[1777017920217,49.54,77632.04,0.0,0.03107,3e-05,2.84144]
[1777017922254,49.54,77617.8,0.0,0.03058,3e-05,2.80341]
[1777017922998,49.54,77617.8,0.0,0.03058,3e-05,2.80341]
[1777017923241,49.54,77612.57,0.0,0.0304,3e-05,2.78951]
[1777017928275,49.54,77609.38,0.0,0.03028,3e-05,2.78088]
[1777017933311,49.54,77606.8,0.0,0.03015,3e-05,2.76948]
[1777017938345,49.54,77611.66,0.0,0.03031,3e-05,2.7821]
[1777017943380,49.54,77610.52,0.0,0.03027,3e-05,2.77881]
[1777017948415,49.54,77611.61,0.0,0.0303,3e-05,2.78143]
[1777017953509,49.54,77611.16,0.0,0.03028,3e-05,2.78]
[1777017957478,49.54,77619.04,0.0,0.03055,3e-05,2.80058]
[1777017959493,49.53,77628.09,0.0,0.03086,3e-05,2.82443]
[1777017964530,49.53,77622.89,0.0,0.03067,3e-05,2.81006]
[1777017971233,49.53,77624.49,0.0,0.03072,3e-05,2.81374]
[1777017976615,49.53,77622.35,0.0,0.03064,3e-05,2.80775]
[1777017981408,49.53,77627.86,0.0,0.03083,3e-05,2.82207]
[1777017982530,49.53,77627.86,0.0,0.03083,3e-05,2.82207]
[1777017982659,49.53,77626.74,0.0,0.03079,3e-05,2.81903]
[1777017987694,49.52,77630.44,0.0,0.03092,3e-05,2.82858]
[1777017992729,49.52,77627.17,0.0,0.03075,3e-05,2.81512]
[1777017994499,49.52,77624.82,0.0,0.03067,3e-05,2.80882]
[1777017994742,49.52,77624.75,0.0,0.03067,3e-05,2.8086]
[1777017997895,49.52,77625.66,0.0,0.0307,3e-05,2.81095]
[1777017998003,49.52,77625.66,0.0,0.0307,3e-05,2.81095]
[1777017998098,49.52,77625.78,0.0,0.0307,3e-05,2.8112]
[1777018001797,49.52,77618.29,0.0,0.03044,3e-05,2.79129]
[1777018005820,49.52,77610.33,0.0,0.03017,3e-05,2.77027]
[1777018010878,49.52,77606.2,0.0,0.03003,3e-05,2.75942]
[1777018015892,49.52,77601.85,0.0,0.02988,3e-05,2.74804]
[1777018016662,49.52,77601.85,0.0,0.02988,3e-05,2.74804]
[1777018016897,49.52,77601.13,0.0,0.02986,3e-05,2.74616]
[1777018017737,49.52,77601.13,0.0,0.02986,3e-05,2.74616]
[1777018022943,49.52,77595.19,0.0,0.02966,3e-05,2.73075]
[1777018027978,49.52,77592.09,0.0,0.02956,3e-05,2.72276]
[1777018033011,49.52,77591.74,0.0,0.02954,3e-05,2.72192]
[1777018037042,49.52,77600.6,0.0,0.02984,3e-05,2.745]
[1777018040326,49.52,77611.15,0.0,0.0302,3e-05,2.77254]
[1777018040531,49.52,77611.15,0.0,0.0302,3e-05,2.77254]
[1777018046584,49.52,77614.69,0.0,0.03032,3e-05,2.78163]
[1777018052022,49.52,77618.88,0.0,0.03041,3e-05,2.78783]
[1777018052656,49.52,77619.88,0.0,0.03044,3e-05,2.79042]
[1777018056176,49.52,77635.54,0.0,0.03098,3e-05,2.83173]
[1777018059194,49.51,77647.57,0.0,0.0314,4e-05,2.86362]
[1777018061213,49.51,77657.56,0.0,0.03175,4e-05,2.89028]
[1777018066243,49.51,77664.65,0.0,0.03199,4e-05,2.90853]
[1777018071279,49.5,77666.13,0.0,0.03202,4e-05,2.91146]
[1777018076314,49.5,77668.35,0.0,0.03209,4e-05,2.91639]
[1777018081348,49.49,77675.06,0.0,0.03231,4e-05,2.93359]
[1777018086384,49.49,77674.0,0.0,0.03226,4e-05,2.92943]
[1777018091418,49.48,77670.46,0.0,0.03212,4e-05,2.91854]
[1777018096455,49.47,77669.93,0.0,0.03208,4e-05,2.91594]
[1777018100486,49.47,77682.95,0.0,0.03254,4e-05,2.95069]
[1777018105524,49.46,77685.83,0.0,0.03262,4e-05,2.95714]
[1777018110551,49.45,77687.16,0.0,0.03265,4e-05,2.9592]
[1777018115594,49.45,77691.22,0.0,0.03273,4e-05,2.96422]
[1777018120626,49.44,77693.0,0.0,0.03277,4e-05,2.96748]
[1777018125667,49.43,77696.56,0.0,0.03288,4e-05,2.97569]
[1777018130700,49.42,77698.18,0.0,0.03292,4e-05,2.97851]
[1777018135732,49.41,77699.79,0.0,0.03295,4e-05,2.98131]
[1777018139296,49.41,77699.79,0.0,0.03295,4e-05,2.98131]
[1777018139535,49.41,77699.79,0.0,0.03295,4e-05,2.98131]
[1777018139583,49.41,77699.79,0.0,0.03295,4e-05,2.98131]
[1777018139587,49.41,77699.79,0.0,0.03295,4e-05,2.98131]
[1777018139713,49.41,77699.79,0.0,0.03295,4e-05,2.98131]
[1777018139615,49.41,77699.33,0.0,0.03292,4e-05,2.97873]
[1777018139760,49.41,77699.33,0.0,0.03292,4e-05,2.97873]
[1777018141417,49.41,77699.33,0.0,0.03292,4e-05,2.97873]
[1777018141634,49.41,77675.06,0.0,0.03203,4e-05,2.9114]
[1777018142443,49.41,77675.06,0.0,0.03203,4e-05,2.9114]
[1777018147951,49.4,77676.63,0.0,0.03207,4e-05,2.91466]
[1777018153860,49.39,77674.37,0.0,0.03198,4e-05,2.90713]
[1777018158897,49.39,77673.12,0.0,0.03192,4e-05,2.90276]
[1777018162583,49.39,77659.62,0.0,0.03143,4e-05,2.86542]
[1777018167956,49.38,77663.17,0.0,0.03155,4e-05,2.8744]
[1777018172992,49.38,77664.26,0.0,0.03153,4e-05,2.87221]
[1777018177032,49.38,77679.14,0.0,0.03205,4e-05,2.91222]
[1777018181604,49.37,77688.13,0.0,0.03237,4e-05,2.93602]
[1777018182322,49.37,77688.13,0.0,0.03237,4e-05,2.93602]
[1777018188380,49.37,77685.16,0.0,0.03224,4e-05,2.92651]
[1777018192433,49.36,77684.31,0.0,0.0322,4e-05,2.92325]
[1777018192477,49.36,77693.18,0.0,0.03252,4e-05,2.94739]
[1777018198181,49.35,77694.57,0.0,0.03255,4e-05,2.94961]
[1777018199188,49.35,77694.57,0.0,0.03255,4e-05,2.94961]
[1777018202764,49.35,77681.04,0.0,0.03205,4e-05,2.91169]
[1777018208250,49.34,77673.19,0.0,0.03175,4e-05,2.8891]
[1777018213285,49.34,77673.59,0.0,0.03175,4e-05,2.8894]
[1777018218321,49.34,77671.87,0.0,0.03168,4e-05,2.88392]
[1777018222728,49.33,77670.86,0.0,0.03164,4e-05,2.88068]
[1777018222784,49.33,77670.86,0.0,0.03164,4e-05,2.88068]
[1777018222782,49.33,77669.75,0.0,0.0316,4e-05,2.8775]
[1777018223358,49.33,77669.75,0.0,0.03159,4e-05,2.87734]
[1777018228390,49.33,77668.28,0.0,0.03153,4e-05,2.87252]
[1777018233429,49.32,77666.16,0.0,0.0314,4e-05,2.86149]
[1777018238461,49.32,77666.57,0.0,0.0314,4e-05,2.86188]
[1777018239467,49.32,77681.97,0.0,0.03195,4e-05,2.90357]
[1777018243496,49.32,77672.21,0.0,0.03159,4e-05,2.87614]
[1777018248531,49.31,77668.94,0.0,0.03146,4e-05,2.86638]
[1777018250876,49.31,77675.45,0.0,0.03169,4e-05,2.88368]
[1777018251555,49.31,77675.45,0.0,0.03168,4e-05,2.88324]
[1777018252562,49.31,77684.04,0.0,0.03199,4e-05,2.90666]
[1777018257595,49.3,77682.71,0.0,0.03193,4e-05,2.90174]
[1777018262631,49.29,77679.46,0.0,0.03179,4e-05,2.89154]
[1777018272703,49.28,77672.95,0.0,0.03153,4e-05,2.87132]
[1777018277740,49.28,77667.67,0.0,0.03132,4e-05,2.85582]
[1777018280461,49.27,77666.89,0.0,0.03129,4e-05,2.85324]
[1777018280822,49.27,77665.46,0.0,0.03124,4e-05,2.84914]
[1777018286802,49.27,77664.19,0.0,0.03117,4e-05,2.84431]
[1777018291838,49.26,77660.36,0.0,0.03098,4e-05,2.82838]
[1777018296872,49.26,77662.35,0.0,0.03103,4e-05,2.83269]
[1777018301910,49.25,77659.19,0.0,0.03091,3e-05,2.82323]
[1777018306940,49.25,77659.65,0.0,0.03091,3e-05,2.8236]
[1777018311978,49.24,77661.67,0.0,0.03097,4e-05,2.82818]
[1777018315194,49.24,77662.79,0.0,0.03101,4e-05,2.83085]
[1777018315282,49.24,77663.46,0.0,0.03103,4e-05,2.83231]
[1777018316376,49.24,77663.46,0.0,0.03103,4e-05,2.83231]
[1777018322876,49.23,77665.46,0.0,0.03109,4e-05,2.83683]
[1777018327085,49.23,77674.68,0.0,0.0314,4e-05,2.86066]
[1777018332181,49.23,77675.33,0.0,0.03141,4e-05,2.86158]
[1777018332273,49.23,77675.33,0.0,0.03141,4e-05,2.86158]
[1777018332963,49.22,77675.03,0.0,0.03139,4e-05,2.86036]
[1777018333022,49.22,77675.03,0.0,0.03139,4e-05,2.86036]
[1777018333721,49.22,77675.03,0.0,0.03139,4e-05,2.86036]
[1777018333771,49.22,77675.83,0.0,0.03142,4e-05,2.86232]
[1777018334865,49.22,77675.83,0.0,0.03142,4e-05,2.86232]
[1777018339379,49.22,77684.98,0.0,0.03173,4e-05,2.88626]
[1777018341687,49.22,77685.07,0.0,0.03173,4e-05,2.88601]
[1777018348232,49.22,77685.07,0.0,0.03174,4e-05,2.88663]
[1777018353935,49.21,77686.88,0.0,0.03174,4e-05,2.88582]
[1777018360610,49.2,77686.8,0.0,0.03172,4e-05,2.88402]
[1777018366361,49.19,77687.57,0.0,0.03171,4e-05,2.88364]
[1777018371851,49.19,77689.48,0.0,0.03176,4e-05,2.88764]
[1777018378444,49.19,77698.08,0.0,0.03208,4e-05,2.91206]
[1777018383270,49.19,77699.04,0.0,0.03212,4e-05,2.91504]
[1777018383405,49.19,77699.04,0.0,0.03212,4e-05,2.91504]
[1777018383482,49.19,77699.98,0.0,0.03216,4e-05,2.91771]
[1777018384584,49.19,77699.98,0.0,0.03216,4e-05,2.91771]
[1777018384685,49.19,77700.71,0.0,0.03219,4e-05,2.9198]
[1777018390526,49.2,77698.92,0.0,0.03213,4e-05,2.91539]
[1777018395561,49.2,77700.54,0.0,0.03219,4e-05,2.92028]
[1777018398636,49.2,77702.18,0.0,0.03225,4e-05,2.92495]
[1777018398699,49.2,77702.18,0.0,0.03225,4e-05,2.92495]
[1777018398718,49.2,77702.43,0.0,0.03226,4e-05,2.92571]
[1777018400772,49.2,77702.43,0.0,0.03226,4e-05,2.92578]
[1777018400858,49.2,77703.07,0.0,0.03229,4e-05,2.92762]
[1777018406643,49.2,77704.35,0.0,0.03234,4e-05,2.93156]
[1777018411675,49.2,77705.0,0.0,0.03232,4e-05,2.9291]
[1777018416709,49.21,77703.42,0.0,0.03227,4e-05,2.92511]
[1777018419730,49.21,77712.87,0.0,0.03262,4e-05,2.95143]
[1777018424764,49.21,77710.16,0.0,0.03252,4e-05,2.94417]
[1777018429800,49.21,77709.46,0.0,0.0325,4e-05,2.94247]
[1777018434835,49.21,77719.18,0.0,0.03286,4e-05,2.96961]
[1777018439869,49.21,77717.86,0.0,0.03281,4e-05,2.96601]
[1777018444904,49.21,77713.52,0.0,0.03265,4e-05,2.95402]
[1777018449940,49.21,77713.07,0.0,0.03262,4e-05,2.95183]
[1777018454976,49.2,77713.9,0.0,0.03263,4e-05,2.95248]
[1777018461017,49.19,77715.95,0.0,0.0327,4e-05,2.95755]
[1777018467061,49.2,77714.64,0.0,0.03265,4e-05,2.95398]
[1777018472100,49.2,77715.01,0.0,0.03262,4e-05,2.95045]
[1777018477137,49.2,77717.68,0.0,0.03271,4e-05,2.95786]
[1777018483172,49.2,77716.96,0.0,0.03269,4e-05,2.95587]
[1777018488210,49.2,77712.65,0.0,0.03253,4e-05,2.944]
[1777018493241,49.2,77709.52,0.0,0.03242,4e-05,2.93551]
[1777018498276,49.2,77712.16,0.0,0.03252,4e-05,2.94298]
[1777018503313,49.2,77717.63,0.0,0.03272,4e-05,2.95825]
[1777018505095,49.2,77717.63,0.0,0.03272,4e-05,2.95825]
[1777018505112,49.2,77717.63,0.0,0.03272,4e-05,2.95825]
[1777018505126,49.2,77723.05,0.0,0.03292,4e-05,2.97332]
[1777018505449,49.2,77740.86,0.0,0.03358,4e-05,3.02322]
[1777018509358,49.2,77749.72,0.0,0.03391,4e-05,3.04793]
[1777018510781,49.2,77749.72,0.0,0.03391,4e-05,3.04793]
[1777018510950,49.2,77744.14,0.0,0.0337,4e-05,3.0319]
[1777018516409,49.19,77769.44,0.0,0.03465,4e-05,3.10308]
[1777018519370,49.19,77771.51,0.0,0.03472,4e-05,3.10878]
[1777018519480,49.19,77771.51,0.0,0.03472,4e-05,3.10878]
[1777018519503,49.19,77783.12,0.0,0.03517,4e-05,3.14202]
[1777018521406,49.19,77785.31,0.0,0.03525,4e-05,3.14785]
[1777018521507,49.19,77787.79,0.0,0.03534,4e-05,3.15474]
[1777018527486,49.18,77790.18,0.0,0.03541,4e-05,3.15968]
[1777018529800,49.17,77791.89,0.0,0.03547,4e-05,3.16431]
[1777018529814,49.17,77791.89,0.0,0.03547,4e-05,3.16431]
[1777018529875,49.17,77793.81,0.0,0.03554,4e-05,3.16956]
[1777018532845,49.17,77793.77,0.0,0.03548,4e-05,3.16395]
[1777018532912,49.17,77794.66,0.0,0.03552,4e-05,3.16684]
[1777018533434,49.17,77794.66,0.0,0.03552,4e-05,3.16684]
[1777018533528,49.17,77794.66,0.0,0.03552,4e-05,3.16715]
[1777018537558,49.18,77806.0,0.0,0.03599,4e-05,3.20149]
[1777018539043,49.18,77806.0,0.0,0.03599,4e-05,3.20149]
[1777018539075,49.18,77806.0,0.0,0.03599,4e-05,3.20149]
[1777018539122,49.18,77808.48,0.0,0.03609,4e-05,3.20903]
[1777018540108,49.18,77808.48,0.0,0.03609,4e-05,3.20903]
[1777018540589,49.18,77818.52,0.0,0.03648,4e-05,3.23782]
[1777018545573,49.17,77823.19,0.0,0.03666,4e-05,3.25125]
[1777018545621,49.17,77822.96,0.0,0.03666,4e-05,3.25078]
[1777018549151,49.18,77835.75,0.0,0.03718,4e-05,3.28948]
[1777018550655,49.18,77844.69,0.0,0.03755,4e-05,3.31663]
[1777018554683,49.18,77836.84,0.0,0.03724,4e-05,3.29354]
[1777018558711,49.18,77850.82,0.0,0.03782,4e-05,3.336]
[1777018561590,49.18,77849.01,0.0,0.03775,4e-05,3.33068]
[1777018561732,49.18,77849.84,0.0,0.03778,4e-05,3.33325]
[1777018562678,49.18,77849.84,0.0,0.03778,4e-05,3.33325]
[1777018562996,49.18,77849.0,0.0,0.03775,4e-05,3.33079]
[1777018568778,49.19,77849.28,0.0,0.03776,4e-05,3.33199]
[1777018570592,49.19,77848.72,0.0,0.03774,4e-05,3.33037]
[1777018570793,49.19,77854.32,0.0,0.03797,4e-05,3.34733]
[1777018572684,49.19,77855.39,0.0,0.03802,4e-05,3.3506]
[1777018572777,49.19,77855.39,0.0,0.03802,4e-05,3.3506]
[1777018573021,49.19,77855.39,0.0,0.03802,4e-05,3.3506]
[1777018573061,49.19,77864.85,0.0,0.03841,4e-05,3.37933]
[1777018573524,49.19,77864.85,0.0,0.03841,4e-05,3.37933]
[1777018573832,49.19,77865.46,0.0,0.03844,4e-05,3.38121]
[1777018574828,49.19,77889.26,0.0,0.03944,4e-05,3.45416]
[1777018575835,49.19,77880.22,0.0,0.03906,4e-05,3.42619]
[1777018576633,49.19,77880.22,0.0,0.03906,4e-05,3.42619]
[1777018576851,49.19,77878.04,0.0,0.03896,4e-05,3.41941]
[1777018579845,49.19,77877.68,0.0,0.03895,4e-05,3.41817]
[1777018579946,49.18,77894.09,0.0,0.03965,4e-05,3.46867]
[1777018581230,49.18,77894.09,0.0,0.03964,4e-05,3.46854]
[1777018581273,49.18,77894.09,0.0,0.03964,4e-05,3.46854]
[1777018585457,49.18,77890.3,0.0,0.03947,4e-05,3.45627]
[1777018585908,49.18,77888.84,0.0,0.03941,4e-05,3.45164]
[1777018587289,49.18,77893.11,0.0,0.03959,4e-05,3.46473]
[1777018587336,49.18,77893.11,0.0,0.03959,4e-05,3.46473]
[1777018587917,49.18,77895.2,0.0,0.03968,4e-05,3.47107]
[1777018590949,49.18,77906.36,0.0,0.04015,4e-05,3.50529]
[1777018593050,49.18,77910.27,0.0,0.04027,4e-05,3.51225]
[1777018593056,49.18,77902.12,0.0,0.03991,4e-05,3.48665]
[1777018594387,49.18,77894.71,0.0,0.03959,4e-05,3.46345]
[1777018594406,49.18,77894.71,0.0,0.03959,4e-05,3.46345]
[1777018594969,49.17,77894.71,0.0,0.03959,4e-05,3.4633]
[1777018596698,49.17,77893.82,0.0,0.03955,4e-05,3.46043]
[1777018596982,49.17,77891.64,0.0,0.03945,4e-05,3.45358]
[1777018597986,49.17,77874.78,0.0,0.03874,4e-05,3.40167]
[1777018598307,49.17,77874.78,0.0,0.03874,4e-05,3.40167]
[1777018602573,49.17,77866.43,0.0,0.03838,4e-05,3.37621]
[1777018602587,49.17,77866.43,0.0,0.03838,4e-05,3.37621]
[1777018603029,49.17,77865.43,0.0,0.03834,4e-05,3.37321]
[1777018603801,49.17,77865.43,0.0,0.03834,4e-05,3.37321]
[1777018604033,49.17,77865.43,0.0,0.03834,4e-05,3.37326]
[1777018609063,49.18,77864.72,0.0,0.03832,4e-05,3.37144]
[1777018614109,49.18,77867.93,0.0,0.03846,4e-05,3.38152]
[1777018619144,49.18,77866.52,0.0,0.0384,4e-05,3.37754]
[1777018624185,49.18,77858.07,0.0,0.03806,4e-05,3.35229]
[1777018626200,49.18,77867.37,0.0,0.03845,4e-05,3.38072]
[1777018628194,49.18,77868.01,0.0,0.03847,4e-05,3.38274]
[1777018628235,49.18,77868.97,0.0,0.03852,4e-05,3.38573]
[1777018631271,49.18,77857.29,0.0,0.03803,4e-05,3.35046]
[1777018636610,49.18,77857.33,0.0,0.03804,4e-05,3.35116]
[1777018636786,49.18,77857.33,0.0,0.03804,4e-05,3.35116]
[1777018636814,49.18,77857.33,0.0,0.03804,4e-05,3.35116]
[1777018637280,49.19,77857.58,0.0,0.03805,4e-05,3.35203]
[1777018637788,49.19,77857.58,0.0,0.03805,4e-05,3.35203]
[1777018638285,49.19,77857.7,0.0,0.03806,4e-05,3.35251]
[1777018638939,49.19,77857.7,0.0,0.03806,4e-05,3.35251]
[1777018639040,49.19,77857.74,0.0,0.03806,4e-05,3.35275]
[1777018644326,49.19,77858.31,0.0,0.03809,4e-05,3.35505]
[1777018648357,49.19,77873.5,0.0,0.03874,4e-05,3.40172]
[1777018650303,49.19,77868.83,0.0,0.03854,4e-05,3.3875]
[1777018650560,49.19,77869.05,0.0,0.03855,4e-05,3.38823]
[1777018651638,49.19,77869.05,0.0,0.03855,4e-05,3.38823]
[1777018651737,49.19,77875.31,0.0,0.03876,4e-05,3.4025]
[1777018652658,49.19,77875.31,0.0,0.03876,4e-05,3.4025]
[1777018653164,49.19,77875.31,0.0,0.03876,4e-05,3.4025]
[1777018654526,49.19,77872.04,0.0,0.03863,4e-05,3.39254]
[1777018655012,49.19,77875.58,0.0,0.03878,4e-05,3.40344]
[1777018656062,49.19,77891.17,0.0,0.03944,4e-05,3.45138]
[1777018661140,49.19,77893.89,0.0,0.03955,4e-05,3.45962]
[1777018666499,49.19,77879.94,0.0,0.03895,4e-05,3.4164]
[1777018671569,49.19,77880.06,0.0,0.03896,4e-05,3.41676]
[1777018677577,49.19,77883.2,0.0,0.03909,4e-05,3.42622]
[1777018682612,49.19,77874.44,0.0,0.03872,4e-05,3.39933]
[1777018684607,49.19,77869.74,0.0,0.03852,4e-05,3.38501]
[1777018684708,49.19,77870.15,0.0,0.03854,4e-05,3.38635]
[1777018690667,49.19,77865.4,0.0,0.03835,4e-05,3.37226]
[1777018696347,49.19,77872.63,0.0,0.03865,4e-05,3.39463]
[1777018701745,49.19,77877.26,0.0,0.03885,4e-05,3.40906]
[1777018706781,49.2,77875.92,0.0,0.0388,4e-05,3.40514]
[1777018708800,49.2,77885.96,0.0,0.03923,4e-05,3.43603]
[1777018713871,49.2,77885.74,0.0,0.03916,4e-05,3.43032]
[1777018716865,49.2,77876.56,0.0,0.03878,4e-05,3.40221]
[1777018721898,49.2,77880.92,0.0,0.03896,4e-05,3.41573]
[1777018726933,49.2,77881.07,0.0,0.03897,4e-05,3.41637]
[1777018731971,49.2,77878.18,0.0,0.03885,4e-05,3.40773]
[1777018737002,49.2,77878.55,0.0,0.03887,4e-05,3.40908]
[1777018741952,49.2,77884.82,0.0,0.03914,4e-05,3.42846]
[1777018742043,49.2,77892.93,0.0,0.03948,4e-05,3.45347]
[1777018742859,49.2,77892.93,0.0,0.03948,4e-05,3.45347]
[1777018743046,49.2,77892.58,0.0,0.03947,4e-05,3.45241]
[1777018744819,49.2,77897.95,0.0,0.0397,4e-05,3.469]
[1777018745067,49.2,77898.3,0.0,0.03971,4e-05,3.47003]
[1777018748603,49.2,77904.6,0.0,0.03998,4e-05,3.48938]
[1777018749095,49.2,77902.18,0.0,0.03988,4e-05,3.48177]
[1777018749676,49.2,77902.18,0.0,0.03988,4e-05,3.48177]
[1777018750103,49.2,77897.84,0.0,0.03968,4e-05,3.46756]
[1777018755137,49.18,77899.44,0.0,0.0397,4e-05,3.46884]
[1777018759169,49.17,77885.5,0.0,0.03906,4e-05,3.42292]
[1777018760786,49.16,77883.06,0.0,0.03895,4e-05,3.41476]
[1777018761177,49.16,77887.32,0.0,0.03912,4e-05,3.42719]
[1777018766218,49.14,77889.75,0.0,0.03917,4e-05,3.43126]
[1777018771248,49.13,77886.72,0.0,0.03894,4e-05,3.41357]
[1777018776287,49.11,77891.09,0.0,0.03908,4e-05,3.42363]
[1777018781318,49.1,77886.72,0.0,0.03885,4e-05,3.40688]
[1777018786353,49.08,77886.08,0.0,0.03878,4e-05,3.40169]
[1777018791395,49.07,77881.37,0.0,0.03853,4e-05,3.38405]
[1777018793404,49.06,77869.67,0.0,0.03803,4e-05,3.34722]
[1777018798437,49.06,77871.12,0.0,0.03808,4e-05,3.35082]
[1777018803473,49.06,77871.19,0.0,0.03809,4e-05,3.35156]
[1777018806481,49.06,77871.31,0.0,0.03809,4e-05,3.35204]
[1777018807122,49.07,77868.9,0.0,0.03801,4e-05,3.34615]
[1777018807745,49.07,77868.9,0.0,0.03801,4e-05,3.34615]
[1777018807826,49.07,77868.73,0.0,0.03801,4e-05,3.34563]
[1777018813554,49.04,77857.04,0.0,0.03743,4e-05,3.30395]
[1777018818588,49.03,77857.35,0.0,0.03742,4e-05,3.30266]
[1777018824631,49.02,77858.82,0.0,0.03744,4e-05,3.30443]
[1777018829667,48.97,77858.71,0.0,0.0373,4e-05,3.29413]
[1777018832623,48.93,77858.16,0.0,0.03711,4e-05,3.27925]
[1777018832804,48.93,77858.16,0.0,0.03711,4e-05,3.27925]
[1777018832914,48.93,77858.16,0.0,0.03711,4e-05,3.27925]
[1777018832991,48.9,77844.61,0.0,0.03645,4e-05,3.23081]
[1777018834211,48.9,77844.61,0.0,0.03645,4e-05,3.23081]
[1777018834301,48.89,77841.14,0.0,0.0363,4e-05,3.22019]
[1777018839737,48.89,77838.78,0.0,0.03619,4e-05,3.21167]
[1777018844773,48.88,77841.69,0.0,0.03628,4e-05,3.21868]
[1777018846091,48.88,77841.69,0.0,0.03628,4e-05,3.21868]
[1777018846207,48.88,77845.64,0.0,0.03643,4e-05,3.22973]
[1777018846996,48.88,77845.64,0.0,0.03643,4e-05,3.22973]
[1777018847105,48.88,77845.64,0.0,0.03643,4e-05,3.22973]
[1777018847211,48.88,77929.94,0.0,0.03997,4e-05,3.48691]
[1777018848122,48.88,77929.94,0.0,0.03997,4e-05,3.48691]
[1777018848416,48.88,77929.94,0.0,0.03997,4e-05,3.48691]
[1777018848472,48.88,77949.13,0.0,0.04081,4e-05,3.54732]
[1777018848844,48.88,77949.13,0.0,0.04081,4e-05,3.54732]
[1777018849094,48.88,77949.13,0.0,0.04081,4e-05,3.54732]
[1777018849223,48.88,77949.13,0.0,0.04081,4e-05,3.54732]
[1777018849279,48.87,77946.64,0.0,0.04069,4e-05,3.53889]
[1777018850771,48.87,77946.64,0.0,0.04069,4e-05,3.53869]
[1777018850861,48.87,77944.3,0.0,0.04058,4e-05,3.5313]
[1777018852763,48.87,77947.48,0.0,0.04072,4e-05,3.54115]
[1777018852932,48.87,77947.48,0.0,0.04072,4e-05,3.54115]
[1777018853063,48.87,77951.01,0.0,0.04087,4e-05,3.55214]
[1777018855009,48.87,77951.01,0.0,0.04087,4e-05,3.55194]
[1777018855099,48.87,77963.01,0.0,0.0414,4e-05,3.58964]
[1777018855850,48.87,77963.01,0.0,0.0414,4e-05,3.58964]
[1777018856054,48.87,77963.35,0.0,0.04142,4e-05,3.59072]
[1777018858701,48.87,77966.14,0.0,0.04153,4e-05,3.59908]
[1777018860855,48.86,77969.58,0.0,0.04168,5e-05,3.60947]
[1777018860998,48.86,77962.87,0.0,0.04137,4e-05,3.58771]
[1777018862225,48.86,77962.87,0.0,0.04137,4e-05,3.58771]
[1777018862326,48.86,77964.06,0.0,0.04142,4e-05,3.59122]
[1777018867488,48.86,77962.2,0.0,0.04132,4e-05,3.58416]
[1777018867550,48.86,77962.2,0.0,0.04132,4e-05,3.58416]
[1777018867602,48.85,77968.85,0.0,0.04161,4e-05,3.60484]
[1777018868953,48.85,77982.01,0.0,0.0422,5e-05,3.64683]
[1777018872146,48.82,77984.58,0.0,0.04221,5e-05,3.64776]
[1777018872188,48.8,77973.39,0.0,0.04166,5e-05,3.60805]
[1777018877525,48.78,77978.15,0.0,0.04181,5e-05,3.61884]
[1777018881306,48.78,77984.17,0.0,0.04206,5e-05,3.63686]
[1777018881343,48.77,78001.67,0.0,0.04285,5e-05,3.69322]
[1777018886415,48.75,78007.11,0.0,0.04302,5e-05,3.70472]
[1777018886504,48.73,78019.56,0.0,0.04353,5e-05,3.74069]
[1777018887999,48.7,78019.56,0.0,0.04344,5e-05,3.73511]
[1777018888315,48.7,78021.95,0.0,0.04356,5e-05,3.74297]
[1777018893164,48.69,78018.68,0.0,0.04332,5e-05,3.72483]
[1777018893238,48.69,78028.12,0.0,0.04374,5e-05,3.75486]
[1777018894305,48.69,78028.12,0.0,0.04374,5e-05,3.75486]
[1777018898174,48.66,78016.1,0.0,0.04308,5e-05,3.70845]
[1777018900698,48.66,78013.84,0.0,0.04297,5e-05,3.70059]
[1777018901106,48.66,78013.84,0.0,0.04297,5e-05,3.70059]
[1777018901312,48.65,78015.84,0.0,0.04306,5e-05,3.70668]
[1777018903709,48.65,78015.29,0.0,0.04302,5e-05,3.70395]
[1777018908235,48.64,78002.31,0.0,0.04239,5e-05,3.65933]
[1777018910025,48.64,77996.78,0.0,0.04213,5e-05,3.641]
[1777018910249,48.64,77989.31,0.0,0.04178,5e-05,3.6165]
[1777018915283,48.63,77973.06,0.0,0.04103,4e-05,3.56276]
[1777018920324,48.62,77961.57,0.0,0.0405,4e-05,3.52507]
[1777018921422,48.62,77961.57,0.0,0.0405,4e-05,3.52507]
[1777018921475,48.62,77961.57,0.0,0.0405,4e-05,3.52507]
[1777018921567,48.62,77954.65,0.0,0.04019,4e-05,3.50289]
[1777018922053,48.62,77954.65,0.0,0.04019,4e-05,3.50289]
[1777018922332,48.62,77954.65,0.0,0.04019,4e-05,3.50276]
[1777018925539,48.62,77952.5,0.0,0.0401,4e-05,3.49586]
[1777018925629,48.62,77947.77,0.0,0.03989,4e-05,3.48086]
[1777018925957,48.62,77947.77,0.0,0.03989,4e-05,3.48086]
[1777018926431,48.62,77947.77,0.0,0.03989,4e-05,3.48086]
[1777018926465,48.62,77946.88,0.0,0.03985,4e-05,3.47798]
[1777018927101,48.62,77946.88,0.0,0.03985,4e-05,3.47798]
[1777018927367,48.62,77946.88,0.0,0.03985,4e-05,3.4779]
[1777018928014,48.62,77946.88,0.0,0.03985,4e-05,3.4779]
[1777018928374,48.62,77947.4,0.0,0.03987,4e-05,3.47947]
[1777018929797,48.62,77948.15,0.0,0.0399,4e-05,3.48175]
[1777018930388,48.62,77947.94,0.0,0.03989,4e-05,3.48103]
[1777018931640,48.62,77947.94,0.0,0.03989,4e-05,3.48103]
[1777018931676,48.62,77943.63,0.0,0.0397,4e-05,3.46738]
[1777018937438,48.62,77942.13,0.0,0.03963,4e-05,3.46254]
[1777018938496,48.62,77942.13,0.0,0.03963,4e-05,3.46254]
[1777018938548,48.62,77940.53,0.0,0.03956,4e-05,3.45751]
[1777018943486,48.62,77930.91,0.0,0.03915,4e-05,3.42746]
[1777018944674,48.62,77930.91,0.0,0.03915,4e-05,3.42746]
[1777018944680,48.62,77921.33,0.0,0.03874,4e-05,3.39784]
[1777018944908,48.62,77921.33,0.0,0.03874,4e-05,3.39784]
[1777018945493,48.62,77921.33,0.0,0.03874,4e-05,3.39784]
[1777018950528,48.62,77917.51,0.0,0.03857,4e-05,3.38574]
[1777018955564,48.62,77920.25,0.0,0.03864,4e-05,3.38972]
[1777018960599,48.62,77921.94,0.0,0.03872,4e-05,3.39519]
[1777018965635,48.62,77923.56,0.0,0.03879,4e-05,3.40045]
[1777018970669,48.62,77917.85,0.0,0.03855,4e-05,3.38314]
[1777018972455,48.62,77916.59,0.0,0.0385,4e-05,3.37926]
[1777018972685,48.62,77916.47,0.0,0.03849,4e-05,3.37903]
[1777018974017,48.62,77916.11,0.0,0.03848,4e-05,3.37793]
[1777018974697,48.62,77917.72,0.0,0.03855,4e-05,3.38304]
[1777018975754,48.62,77919.6,0.0,0.03863,4e-05,3.3889]
[1777018975772,48.62,77919.6,0.0,0.03863,4e-05,3.3889]
[1777018975779,48.62,77919.6,0.0,0.03863,4e-05,3.3889]
[1777018976713,48.62,77919.33,0.0,0.03862,4e-05,3.38812]
[1777018981746,48.63,77914.13,0.0,0.0384,4e-05,3.37241]
[1777018984747,48.63,77917.01,0.0,0.03853,4e-05,3.38143]
[1777018984767,48.63,77918.44,0.0,0.03859,4e-05,3.38584]
[1777018984844,48.63,77918.44,0.0,0.03859,4e-05,3.38584]
[1777018985776,48.63,77961.77,0.0,0.04047,4e-05,3.5213]
[1777018986781,48.62,77979.38,0.0,0.04124,4e-05,3.57663]
[1777018987414,48.62,77979.38,0.0,0.04124,4e-05,3.57663]
[1777018987788,48.62,77978.51,0.0,0.0412,4e-05,3.57359]
[1777018988163,48.62,77978.51,0.0,0.0412,4e-05,3.57359]
[1777018988796,48.62,77978.11,0.0,0.04118,4e-05,3.57206]
[1777018991365,48.62,77980.49,0.0,0.04128,4e-05,3.57943]
[1777018991444,48.62,77987.76,0.0,0.0416,5e-05,3.6025]
[1777018992587,48.62,77987.76,0.0,0.0416,5e-05,3.6025]
[1777018992676,48.62,77996.57,0.0,0.04199,5e-05,3.63035]
[1777018993503,48.62,77996.57,0.0,0.04199,5e-05,3.63035]
[1777018993603,48.61,77995.85,0.0,0.04196,5e-05,3.62768]
[1777018995937,48.61,77995.94,0.0,0.04196,5e-05,3.62764]
[1777018996034,48.61,77984.54,0.0,0.04144,5e-05,3.59059]
[1777018996951,48.61,77984.54,0.0,0.04144,5e-05,3.59059]
[1777018997003,48.61,77983.41,0.0,0.04138,5e-05,3.58666]
[1777019001018,48.61,77980.42,0.0,0.04123,4e-05,3.57627]
[1777019001799,48.6,77983.69,0.0,0.04137,5e-05,3.58623]
[1777019007124,48.6,77982.84,0.0,0.04132,4e-05,3.58241]
[1777019012544,48.59,77977.64,0.0,0.04107,4e-05,3.56449]
[1777019018650,48.52,77985.09,0.0,0.04112,4e-05,3.56738]
[1777019024052,48.52,77986.24,0.0,0.04116,4e-05,3.56983]
[1777019029087,48.51,77987.06,0.0,0.04118,4e-05,3.57121]
[1777019032111,48.51,77978.5,0.0,0.04078,4e-05,3.54312]
[1777019037147,48.51,77970.83,0.0,0.04043,4e-05,3.51778]
[1777019039296,48.5,77969.85,0.0,0.04038,4e-05,3.51432]
[1777019041833,48.5,77969.31,0.0,0.04035,4e-05,3.51244]
[1777019047314,48.5,77967.93,0.0,0.04028,4e-05,3.50713]
[1777019047776,48.5,77971.7,0.0,0.04044,4e-05,3.5188]
[1777019053261,48.49,77973.31,0.0,0.0405,4e-05,3.5231]
[1777019058296,48.49,77968.42,0.0,0.04028,4e-05,3.50689]
[1777019060707,48.49,77968.81,0.0,0.04029,4e-05,3.508]
[1777019060781,48.49,77978.15,0.0,0.0407,4e-05,3.53739]
[1777019066000,48.49,77982.0,0.0,0.04086,4e-05,3.54896]
[1777019071387,48.48,77985.8,0.0,0.04096,4e-05,3.55477]
[1777019076421,48.48,77979.99,0.0,0.04069,4e-05,3.53531]
[1777019078437,48.47,77966.8,0.0,0.0401,4e-05,3.49311]
[1777019079717,48.47,77966.8,0.0,0.0401,4e-05,3.49311]
[1777019079766,48.47,77965.26,0.0,0.04003,4e-05,3.48803]
[1777019081096,48.47,77965.26,0.0,0.04003,4e-05,3.48803]
[1777019081502,48.47,77965.07,0.0,0.04002,4e-05,3.48734]
[1777019086805,48.47,77967.03,0.0,0.0401,4e-05,3.49315]
[1777019089294,48.47,77967.69,0.0,0.04012,4e-05,3.49495]
[1777019092697,48.47,77968.75,0.0,0.04017,4e-05,3.49802]
[1777019092798,48.47,77969.05,0.0,0.04018,4e-05,3.49877]
[1777019094551,48.47,77960.26,0.0,0.03979,4e-05,3.47093]
[1777019099586,48.47,77956.22,0.0,0.03961,4e-05,3.45803]
[1777019104114,48.47,77953.88,0.0,0.03951,4e-05,3.45065]
[1777019104622,48.47,77953.88,0.0,0.03951,4e-05,3.45065]
[1777019109658,48.47,77953.46,0.0,0.03949,4e-05,3.44943]
[1777019114688,48.47,77954.5,0.0,0.03954,4e-05,3.45284]
[1777019119154,48.47,77948.71,0.0,0.03929,4e-05,3.43487]
[1777019119793,48.47,77948.71,0.0,0.03929,4e-05,3.43487]
[1777019119859,48.47,77940.28,0.0,0.03893,4e-05,3.40864]
[1777019120815,48.47,77940.28,0.0,0.03893,4e-05,3.40864]
[1777019120890,48.47,77939.52,0.0,0.0389,4e-05,3.40635]
[1777019121552,48.47,77939.52,0.0,0.0389,4e-05,3.40635]
[1777019121738,48.47,77939.52,0.0,0.0389,4e-05,3.40644]
[1777019124759,48.47,77930.97,0.0,0.03854,4e-05,3.38025]
[1777019125062,48.47,77930.97,0.0,0.03854,4e-05,3.38025]
[1777019125538,48.47,77930.97,0.0,0.03854,4e-05,3.38025]
[1777019125767,48.47,77928.07,0.0,0.03841,4e-05,3.37142]
[1777019130802,48.47,77925.3,0.0,0.0383,4e-05,3.36355]
[1777019133847,48.48,77924.75,0.0,0.03823,4e-05,3.35715]
[1777019133930,48.48,77923.34,0.0,0.03817,4e-05,3.35295]
[1777019139865,48.48,77920.58,0.0,0.03807,4e-05,3.34529]
[1777019142915,48.48,77902.59,0.0,0.03732,4e-05,3.29075]
[1777019144431,48.48,77902.59,0.0,0.03732,4e-05,3.29088]
[1777019144910,48.48,77899.59,0.0,0.0372,4e-05,3.28199]
[1777019146336,48.48,77900.66,0.0,0.03725,4e-05,3.28547]
[1777019146927,48.49,77901.26,0.0,0.03728,4e-05,3.28752]
[1777019150085,48.49,77903.0,0.0,0.03736,4e-05,3.29349]
[1777019150951,48.49,77903.71,0.0,0.03739,4e-05,3.29588]
[1777019151325,48.49,77903.71,0.0,0.03739,4e-05,3.29588]
[1777019151959,48.49,77904.34,0.0,0.03741,4e-05,3.29736]
[1777019156992,48.48,77905.16,0.0,0.03742,4e-05,3.29769]
[1777019159053,48.48,77905.16,0.0,0.03742,4e-05,3.29769]
[1777019159089,48.47,77906.28,0.0,0.03745,4e-05,3.30025]
[1777019165483,48.48,77907.13,0.0,0.03749,4e-05,3.30336]
[1777019171094,48.48,77913.49,0.0,0.03778,4e-05,3.32436]
[1777019176133,48.49,77913.91,0.0,0.03781,4e-05,3.32669]
[1777019181223,48.47,77914.25,0.0,0.03777,4e-05,3.32379]
[1777019186228,48.37,77914.5,0.0,0.03749,4e-05,3.30315]
[1777019189857,48.29,77903.62,0.0,0.03677,4e-05,3.25079]
[1777019193248,48.26,77913.87,0.0,0.03705,4e-05,3.27054]
[1777019198590,48.25,77913.73,0.0,0.03703,4e-05,3.2691]
[1777019198667,48.25,77914.06,0.0,0.03703,4e-05,3.26942]
[1777019199456,48.25,77914.06,0.0,0.03703,4e-05,3.26942]
[1777019205333,48.24,77919.27,0.0,0.03722,4e-05,3.28278]
[1777019210367,48.23,77917.79,0.0,0.03713,4e-05,3.2765]
[1777019215402,48.22,77918.13,0.0,0.03712,4e-05,3.27581]
[1777019220439,48.21,77917.39,0.0,0.03707,4e-05,3.27183]
[1777019225475,48.21,77914.1,0.0,0.03691,4e-05,3.26018]
[1777019226837,48.21,77914.1,0.0,0.03691,4e-05,3.26018]
[1777019230721,48.2,77918.81,0.0,0.03708,4e-05,3.27316]
[1777019236022,48.19,77918.29,0.0,0.03704,4e-05,3.26987]
[1777019238175,48.19,77924.75,0.0,0.03729,4e-05,3.28852]
[1777019238566,48.19,77923.83,0.0,0.03725,4e-05,3.28534]
[1777019243601,48.16,77923.91,0.0,0.03718,4e-05,3.28051]
[1777019248636,48.15,77922.37,0.0,0.03709,4e-05,3.27404]
[1777019253672,48.15,77923.28,0.0,0.03706,4e-05,3.27016]
[1777019258708,48.14,77922.54,0.0,0.037,4e-05,3.26622]
[1777019263744,48.1,77923.02,0.0,0.03692,4e-05,3.26018]
[1777019268779,48.08,77921.88,0.0,0.03681,4e-05,3.2523]
[1777019273386,48.08,77926.47,0.0,0.03698,4e-05,3.26504]
[1777019273815,48.08,77929.27,0.0,0.03711,4e-05,3.27424]
[1777019275430,48.08,77931.47,0.0,0.0372,4e-05,3.28126]
[1777019276387,48.08,77931.69,0.0,0.03722,4e-05,3.28224]
[1777019281869,48.09,77931.45,0.0,0.03723,4e-05,3.28329]
[1777019286907,48.11,77937.73,0.0,0.03755,4e-05,3.3064]
[1777019291939,48.12,77935.92,0.0,0.03749,4e-05,3.30202]
[1777019295969,48.12,77926.17,0.0,0.0371,4e-05,3.27315]
[1777019301005,48.16,77926.81,0.0,0.03724,4e-05,3.28353]
[1777019302334,48.16,77924.66,0.0,0.03715,4e-05,3.27721]
[1777019304187,48.16,77919.42,0.0,0.03694,4e-05,3.26178]
[1777019305038,48.16,77919.01,0.0,0.03692,4e-05,3.26015]
[1777019310068,48.15,77909.23,0.0,0.03649,4e-05,3.22864]
[1777019315103,48.14,77910.8,0.0,0.03648,4e-05,3.22678]
[1777019320138,48.14,77905.54,0.0,0.03624,4e-05,3.20931]
[1777019324164,48.13,77892.2,0.0,0.03568,4e-05,3.16818]
[1777019329205,48.12,77891.71,0.0,0.03565,4e-05,3.16557]
[1777019334239,48.12,77893.92,0.0,0.03572,4e-05,3.17104]
[1777019339275,48.11,77894.78,0.0,0.03574,4e-05,3.17252]
[1777019344320,48.11,77896.31,0.0,0.03579,4e-05,3.17602]
[1777019349355,48.1,77897.01,0.0,0.0358,4e-05,3.17707]
[1777019354390,48.1,77897.21,0.0,0.0358,4e-05,3.17665]
[1777019359425,48.1,77899.73,0.0,0.03588,4e-05,3.18317]
[1777019364460,48.09,77899.66,0.0,0.03587,4e-05,3.18194]
[1777019369499,48.09,77900.76,0.0,0.0359,4e-05,3.18424]
[1777019374534,48.08,77899.12,0.0,0.03577,4e-05,3.17353]
[1777019381194,48.08,77899.53,0.0,0.03577,4e-05,3.17349]
[1777019387204,48.08,77899.53,0.0,0.03579,4e-05,3.17541]
[1777019392661,48.1,77893.77,0.0,0.03561,4e-05,3.16158]
[1777019397695,48.1,77894.64,0.0,0.03563,4e-05,3.1634]
[1777019402730,48.09,77896.6,0.0,0.0357,4e-05,3.16844]
[1777019407765,48.09,77892.57,0.0,0.03552,4e-05,3.15563]
[1777019408892,48.09,77882.44,0.0,0.03512,4e-05,3.12542]
[1777019411800,48.07,77870.85,0.0,0.03462,4e-05,3.08834]
[1777019416834,48.06,77875.25,0.0,0.03476,4e-05,3.09907]
[1777019419852,48.06,77884.49,0.0,0.03512,4e-05,3.12616]
[1777019424885,48.06,77886.4,0.0,0.03519,4e-05,3.13129]
[1777019429920,48.06,77884.47,0.0,0.03511,4e-05,3.12501]
[1777019434956,48.06,77871.88,0.0,0.03455,4e-05,3.08267]
[1777019439993,48.05,77874.85,0.0,0.03465,4e-05,3.08974]
[1777019445027,48.05,77875.16,0.0,0.03466,4e-05,3.09044]
[1777019450062,48.05,77878.78,0.0,0.0348,4e-05,3.10084]
[1777019455097,48.05,77878.92,0.0,0.0348,4e-05,3.10093]
[1777019460145,48.04,77878.15,0.0,0.03476,4e-05,3.09836]
[1777019465173,48.04,77871.47,0.0,0.03449,4e-05,3.07846]
[1777019468193,48.04,77862.15,0.0,0.03413,4e-05,3.05101]
[1777019469203,48.04,77862.15,0.0,0.03413,4e-05,3.05101]
[1777019476247,48.04,77862.23,0.0,0.03414,4e-05,3.05193]
[1777019481284,48.05,77863.17,0.0,0.03418,4e-05,3.05478]
[1777019486318,48.05,77860.04,0.0,0.03406,4e-05,3.04615]
[1777019491352,48.05,77863.09,0.0,0.03414,4e-05,3.05119]
[1777019496388,48.05,77866.03,0.0,0.03427,4e-05,3.06036]
[1777019502039,48.06,77865.86,0.0,0.03428,4e-05,3.06131]
[1777019507066,48.07,77868.18,0.0,0.03438,4e-05,3.06899]
[1777019512109,48.07,77867.75,0.0,0.03437,4e-05,3.06783]
[1777019517534,48.07,77867.12,0.0,0.03434,4e-05,3.0661]
[1777019522571,48.07,77867.74,0.0,0.03437,4e-05,3.06797]
[1777019527606,48.07,77866.39,0.0,0.03432,4e-05,3.06407]
[1777019532640,48.07,77866.95,0.0,0.03434,4e-05,3.06575]
[1777019537676,48.07,77865.55,0.0,0.03428,4e-05,3.06168]
[1777019542711,48.07,77866.16,0.0,0.03431,4e-05,3.0635]
[1777019547745,48.07,77865.97,0.0,0.0343,4e-05,3.06295]
[1777019553787,48.07,77867.71,0.0,0.03432,4e-05,3.06329]
[1777019559831,48.07,77867.49,0.0,0.03431,4e-05,3.06266]
[1777019564866,48.07,77859.64,0.0,0.03401,4e-05,3.03992]
[1777019569899,48.07,77859.85,0.0,0.03403,4e-05,3.04193]
[1777019574934,48.07,77863.69,0.0,0.03416,4e-05,3.0511]
[1777019576948,48.06,77872.29,0.0,0.03448,4e-05,3.07539]
[1777019581983,48.06,77871.82,0.0,0.03446,4e-05,3.07368]
[1777019587018,48.06,77871.24,0.0,0.03444,4e-05,3.07216]
[1777019592056,48.06,77870.42,0.0,0.03441,4e-05,3.06994]
[1777019597089,48.06,77866.74,0.0,0.03427,4e-05,3.05945]
[1777019602127,48.06,77865.95,0.0,0.03424,4e-05,3.05747]
[1777019607162,48.08,77862.85,0.0,0.03416,4e-05,3.05167]
[1777019612811,48.08,77866.93,0.0,0.03428,4e-05,3.05918]
[1777019618239,48.07,77867.26,0.0,0.03427,4e-05,3.05859]
[1777019623276,48.06,77867.27,0.0,0.03424,4e-05,3.05621]
[1777019628317,48.05,77864.07,0.0,0.03409,4e-05,3.04494]
[1777019633347,48.04,77862.9,0.0,0.03401,4e-05,3.03962]
[1777019638360,48.04,77862.42,0.0,0.03397,4e-05,3.03666]
[1777019644424,48.02,77858.8,0.0,0.0338,4e-05,3.02342]
[1777019650466,48.01,77856.19,0.0,0.03366,4e-05,3.01357]
[1777019655501,48.0,77857.33,0.0,0.03368,4e-05,3.01497]
[1777019661543,47.99,77859.11,0.0,0.03372,4e-05,3.01788]
[1777019666578,47.99,77860.77,0.0,0.03376,4e-05,3.02086]
[1777019669618,47.98,77859.82,0.0,0.03371,4e-05,3.01738]
[1777019670015,47.98,77831.61,0.0,0.03263,4e-05,2.93614]
[1777019674480,47.98,77825.97,0.0,0.03236,4e-05,2.91478]
[1777019676567,47.97,77824.6,0.0,0.0323,4e-05,2.91033]
[1777019676894,47.97,77823.37,0.0,0.03225,4e-05,2.90666]
[1777019683313,47.97,77817.82,0.0,0.03203,4e-05,2.88998]
[1777019688738,47.96,77820.18,0.0,0.0321,4e-05,2.89553]
[1777019697138,47.96,77819.49,0.0,0.03206,4e-05,2.89262]
[1777019702216,47.95,77815.11,0.0,0.03188,4e-05,2.87879]
[1777019704819,47.95,77813.83,0.0,0.03183,4e-05,2.87484]
[1777019704859,47.95,77806.73,0.0,0.03156,4e-05,2.85482]
[1777019708749,47.95,77806.59,0.0,0.03155,4e-05,2.85395]
[1777019708878,47.95,77808.29,0.0,0.03161,4e-05,2.85854]
[1777019710419,47.95,77808.29,0.0,0.03161,4e-05,2.85854]
[1777019710437,47.94,77808.44,0.0,0.03162,4e-05,2.8588]
[1777019712014,47.94,77808.2,0.0,0.0316,4e-05,2.85781]
[1777019712115,47.94,77795.12,0.0,0.03112,4e-05,2.82149]
[1777019717942,47.94,77793.73,0.0,0.03106,4e-05,2.81626]
[1777019720919,47.94,77794.64,0.0,0.03109,4e-05,2.81861]
[1777019727005,47.93,77794.71,0.0,0.03107,4e-05,2.81719]
[1777019732040,47.93,77795.79,0.0,0.03106,4e-05,2.81535]
[1777019737077,47.92,77803.96,0.0,0.03134,4e-05,2.83724]
[1777019742411,47.91,77802.65,0.0,0.03126,4e-05,2.83126]
[1777019746140,47.91,77790.57,0.0,0.03082,4e-05,2.79755]
[1777019751174,47.91,77791.81,0.0,0.03086,4e-05,2.8003]
[1777019756209,47.91,77796.15,0.0,0.03101,4e-05,2.81191]
[1777019761274,47.9,77800.99,0.0,0.03118,4e-05,2.82512]
[1777019766282,47.89,77797.52,0.0,0.03102,4e-05,2.81299]
[1777019771319,47.88,77797.59,0.0,0.03099,4e-05,2.81014]
[1777019776352,47.86,77797.77,0.0,0.03095,4e-05,2.80767]
[1777019781388,47.86,77800.48,0.0,0.03103,4e-05,2.81386]
[1777019786431,47.86,77799.8,0.0,0.031,4e-05,2.81163]
[1777019791459,47.85,77798.06,0.0,0.03089,4e-05,2.80185]
[1777019795630,47.85,77797.46,0.0,0.03086,4e-05,2.8]
[1777019796492,47.85,77798.06,0.0,0.03088,4e-05,2.80154]
[1777019799627,47.85,77798.5,0.0,0.0309,4e-05,2.80263]
[1777019800521,47.85,77797.62,0.0,0.03087,4e-05,2.80014]
[1777019805001,47.85,77797.37,0.0,0.03085,4e-05,2.79907]
[1777019805556,47.85,77796.65,0.0,0.03082,4e-05,2.79702]
[1777019810595,47.85,77798.89,0.0,0.0309,4e-05,2.80286]
[1777019815627,47.84,77799.36,0.0,0.03091,4e-05,2.80376]
[1777019820662,47.84,77792.95,0.0,0.03068,4e-05,2.78598]
[1777019825695,47.84,77794.21,0.0,0.03072,4e-05,2.78926]
[1777019827910,47.84,77794.52,0.0,0.03073,4e-05,2.79007]
[1777019827976,47.84,77807.18,0.0,0.03119,4e-05,2.825]
[1777019831205,47.84,77809.22,0.0,0.03126,4e-05,2.83015]
[1777019834601,47.84,77807.91,0.0,0.03121,4e-05,2.82619]
[1777019837601,47.84,77803.5,0.0,0.03104,4e-05,2.8137]
[1777019837701,47.84,77803.2,0.0,0.03103,4e-05,2.81273]
[1777019838129,47.84,77803.2,0.0,0.03103,4e-05,2.81273]
[1777019838429,47.84,77803.2,0.0,0.03103,4e-05,2.81273]
[1777019838448,47.84,77803.53,0.0,0.03104,4e-05,2.81364]
[1777019838809,47.84,77803.53,0.0,0.03104,4e-05,2.81364]
[1777019838896,47.84,77803.88,0.0,0.03105,4e-05,2.81453]
[1777019839911,47.84,77803.88,0.0,0.03105,4e-05,2.81453]
[1777019840637,47.84,77803.88,0.0,0.03105,4e-05,2.81453]
[1777019840012,47.84,77803.92,0.0,0.03105,4e-05,2.81457]
[1777019840803,47.84,77803.96,0.0,0.03106,4e-05,2.81461]
[1777019846223,47.83,77805.42,0.0,0.03111,4e-05,2.81842]
[1777019847488,47.83,77807.46,0.0,0.03118,4e-05,2.82392]
[1777019852887,47.83,77806.89,0.0,0.0311,4e-05,2.8172]
[1777019856220,47.83,77806.4,0.0,0.03108,4e-05,2.81576]
[1777019856255,47.83,77805.94,0.0,0.03105,4e-05,2.8136]
[1777019861949,47.8,77806.95,0.0,0.03103,4e-05,2.81155]
[1777019866672,47.79,77807.38,0.0,0.03101,4e-05,2.81031]
[1777019866988,47.78,77806.58,0.0,0.03096,4e-05,2.80647]
[1777019871013,47.77,77815.46,0.0,0.03124,4e-05,2.82781]
[1777019876047,47.61,77816.55,0.0,0.03084,4e-05,2.79772]
[1777019881082,47.43,77817.49,0.0,0.03039,4e-05,2.76378]
[1777019886664,47.31,77818.39,0.0,0.03007,4e-05,2.73986]
[1777019892159,47.2,77822.06,0.0,0.0299,4e-05,2.72745]
[1777019897588,47.15,77823.53,0.0,0.02983,4e-05,2.72177]
[1777019897658,47.14,77823.81,0.0,0.02982,4e-05,2.72106]
[1777019903206,47.14,77825.17,0.0,0.02986,4e-05,2.72453]
[1777019903307,47.14,77826.72,0.0,0.02992,4e-05,2.72894]
[1777019908467,47.15,77825.75,0.0,0.02989,4e-05,2.7269]
[1777019908566,47.15,77826.21,0.0,0.02991,4e-05,2.72832]
[1777019914313,47.15,77827.4,0.0,0.02992,4e-05,2.72805]
[1777019919347,47.15,77827.78,0.0,0.02995,4e-05,2.72989]
[1777019924384,47.16,77827.86,0.0,0.02996,4e-05,2.73091]
[1777019929420,47.16,77828.66,0.0,0.03,4e-05,2.73389]
[1777019934455,47.17,77828.65,0.0,0.03001,4e-05,2.73464]
[1777019939490,47.17,77828.35,0.0,0.03001,4e-05,2.73461]
[1777019944524,47.17,77830.21,0.0,0.03008,4e-05,2.74049]
[1777019949559,47.18,77831.61,0.0,0.03014,4e-05,2.74507]
[1777019954595,47.18,77831.63,0.0,0.03015,4e-05,2.74583]
[1777019959635,47.18,77831.0,0.0,0.03014,4e-05,2.74494]
[1777019963657,47.19,77846.52,0.0,0.03071,4e-05,2.78836]
[1777019968695,47.19,77842.72,0.0,0.03059,4e-05,2.77912]
[1777019973731,47.19,77843.15,0.0,0.03056,4e-05,2.77612]
[1777019978763,47.2,77842.23,0.0,0.03053,4e-05,2.77386]
[1777019983804,47.2,77842.78,0.0,0.03056,4e-05,2.77566]
[1777019988838,47.2,77841.53,0.0,0.03052,4e-05,2.77244]
[1777019993873,47.2,77839.07,0.0,0.03043,4e-05,2.76589]
[1777019998908,47.2,77838.42,0.0,0.03041,4e-05,2.76434]
[1777020003944,47.2,77837.32,0.0,0.03037,4e-05,2.76156]
[1777020008979,47.2,77836.41,0.0,0.03034,4e-05,2.75929]
[1777020014014,47.2,77835.28,0.0,0.03031,4e-05,2.75642]
[1777020019320,47.21,77835.5,0.0,0.03032,4e-05,2.75719]
[1777020024876,47.21,77834.66,0.0,0.03029,4e-05,2.75508]
[1777020030126,47.21,77841.0,0.0,0.03052,4e-05,2.77285]
[1777020031103,47.21,77841.0,0.0,0.03052,4e-05,2.77285]
[1777020031133,47.21,77841.5,0.0,0.03049,4e-05,2.76974]
[1777020036169,47.21,77841.47,0.0,0.03049,4e-05,2.76972]
[1777020041203,47.21,77842.41,0.0,0.03053,4e-05,2.77241]
[1777020046238,47.21,77843.58,0.0,0.03057,4e-05,2.77573]
[1777020051273,47.21,77841.14,0.0,0.03048,4e-05,2.76902]
[1777020056308,47.21,77841.77,0.0,0.03051,4e-05,2.77089]
[1777020062351,47.21,77842.43,0.0,0.03053,4e-05,2.77287]
[1777020067388,47.21,77839.26,0.0,0.03042,4e-05,2.76423]
[1777020072421,47.21,77842.29,0.0,0.03053,4e-05,2.77276]
[1777020078464,47.21,77840.96,0.0,0.03049,4e-05,2.76921]
[1777020083499,47.21,77838.0,0.0,0.03038,4e-05,2.76115]
[1777020088535,47.21,77836.29,0.0,0.03032,4e-05,2.75656]
[1777020093570,47.21,77832.86,0.0,0.03015,4e-05,2.74278]
[1777020098604,47.22,77832.4,0.0,0.03014,4e-05,2.74174]
[1777020102799,47.22,77827.68,0.0,0.02997,4e-05,2.72891]
[1777020102871,47.22,77825.27,0.0,0.02989,4e-05,2.72243]
[1777020104650,47.22,77816.32,0.0,0.02957,4e-05,2.69806]
[1777020109684,47.22,77817.93,0.0,0.02963,4e-05,2.70302]
[1777020112706,47.22,77808.85,0.0,0.02932,4e-05,2.67876]
[1777020117740,47.23,77811.1,0.0,0.02941,4e-05,2.68568]
[1777020122780,47.23,77809.07,0.0,0.02935,4e-05,2.68101]
[1777020128822,47.24,77811.18,0.0,0.02944,4e-05,2.68782]
[1777020133859,47.24,77812.86,0.0,0.02951,4e-05,2.69347]
[1777020138893,47.24,77817.39,0.0,0.02968,4e-05,2.70669]
[1777020143929,47.25,77817.57,0.0,0.0297,4e-05,2.70805]
[1777020149969,47.25,77818.27,0.0,0.02974,4e-05,2.711]
[1777020155008,47.26,77818.62,0.0,0.02972,4e-05,2.70838]
[1777020160058,47.26,77821.29,0.0,0.02982,4e-05,2.71656]
[1777020165077,47.27,77817.8,0.0,0.02971,4e-05,2.70794]
[1777020170113,47.27,77811.97,0.0,0.02952,4e-05,2.69314]
[1777020175148,47.29,77813.48,0.0,0.02961,4e-05,2.70021]
[1777020180182,47.33,77821.58,0.0,0.03001,4e-05,2.73056]
[1777020185219,47.33,77816.84,0.0,0.02985,4e-05,2.71841]
[1777020190252,47.33,77815.3,0.0,0.02981,4e-05,2.7151]
[1777020195287,47.34,77809.39,0.0,0.02961,4e-05,2.69994]
[1777020200322,47.34,77801.29,0.0,0.02934,4e-05,2.67899]
[1777020203352,47.36,77776.01,0.0,0.0285,3e-05,2.61413]
[1777020208380,47.43,77770.36,0.0,0.02848,3e-05,2.613]
[1777020213413,47.5,77782.41,0.0,0.02905,3e-05,2.65595]
[1777020218449,47.53,77778.13,0.0,0.02898,3e-05,2.65032]
[1777020223484,47.55,77780.4,0.0,0.02911,3e-05,2.65986]
[1777020228519,47.55,77779.48,0.0,0.02909,3e-05,2.65855]
[1777020233555,47.56,77792.26,0.0,0.02955,4e-05,2.69408]
[1777020238993,47.59,77786.36,0.0,0.02942,4e-05,2.68384]
[1777020240603,47.61,77776.9,0.0,0.02916,3e-05,2.6639]
[1777020242046,47.62,77786.85,0.0,0.02951,4e-05,2.69104]
[1777020247669,47.64,77793.62,0.0,0.02983,4e-05,2.71531]
[1777020253698,47.67,77789.56,0.0,0.02976,4e-05,2.70977]
[1777020258732,47.67,77787.81,0.0,0.02971,4e-05,2.70565]
[1777020263767,47.68,77786.03,0.0,0.02965,4e-05,2.70143]
[1777020268804,47.68,77784.22,0.0,0.0296,4e-05,2.69712]
[1777020273839,47.68,77784.07,0.0,0.02955,4e-05,2.69281]
[1777020278873,47.69,77784.19,0.0,0.02956,4e-05,2.6937]
[1777020282902,47.69,77773.8,0.0,0.02921,3e-05,2.66624]
[1777020287946,47.72,77772.07,0.0,0.02923,3e-05,2.6679]
[1777020292971,47.75,77776.23,0.0,0.02945,4e-05,2.68512]
[1777020298009,47.75,77778.03,0.0,0.02953,4e-05,2.69074]
[1777020303044,47.76,77776.45,0.0,0.0295,4e-05,2.68843]
[1777020308078,47.77,77777.23,0.0,0.02955,4e-05,2.69249]
[1777020313113,47.77,77777.74,0.0,0.02958,4e-05,2.69454]
[1777020318148,47.81,77777.63,0.0,0.02966,4e-05,2.70075]
[1777020323182,47.84,77779.31,0.0,0.0298,4e-05,2.71117]
[1777020329858,47.87,77779.63,0.0,0.02989,4e-05,2.71804]
[1777020335267,47.89,77792.72,0.0,0.03038,4e-05,2.75442]
[1777020340302,47.9,77795.4,0.0,0.03049,4e-05,2.76323]
[1777020345347,47.9,77794.95,0.0,0.03049,4e-05,2.76301]
[1777020350372,47.91,77792.47,0.0,0.03041,4e-05,2.75705]
[1777020355407,47.91,77793.76,0.0,0.03046,4e-05,2.76067]
[1777020360442,47.91,77792.44,0.0,0.03042,4e-05,2.75718]
[1777020365477,47.91,77796.22,0.0,0.03055,4e-05,2.7676]
[1777020367491,47.91,77810.38,0.0,0.03106,4e-05,2.80651]
[1777020372604,47.91,77803.66,0.0,0.03082,4e-05,2.78776]
[1777020378568,47.91,77802.75,0.0,0.03078,4e-05,2.78502]
[1777020383602,47.91,77802.03,0.0,0.03075,4e-05,2.78284]
[1777020388638,47.9,77802.04,0.0,0.03075,4e-05,2.78266]
[1777020395687,47.9,77800.32,0.0,0.03064,4e-05,2.77318]
[1777020400723,47.9,77800.62,0.0,0.03065,4e-05,2.77386]
[1777020405758,47.9,77799.95,0.0,0.03062,4e-05,2.77187]
[1777020410793,47.9,77801.88,0.0,0.03069,4e-05,2.77697]
[1777020415828,47.9,77802.49,0.0,0.03071,4e-05,2.77844]
[1777020420865,47.9,77808.17,0.0,0.03091,4e-05,2.79382]
[1777020423884,47.9,77816.9,0.0,0.03122,4e-05,2.81768]
[1777020428920,47.89,77817.82,0.0,0.03125,4e-05,2.81968]
[1777020433955,47.89,77818.13,0.0,0.03126,4e-05,2.82001]
[1777020438990,47.89,77818.51,0.0,0.03126,4e-05,2.82056]
[1777020444026,47.89,77819.26,0.0,0.03128,4e-05,2.82215]
[1777020449060,47.89,77822.49,0.0,0.0314,4e-05,2.83064]
[1777020454096,47.88,77828.88,0.0,0.03158,4e-05,2.84332]
[1777020459130,47.88,77833.86,0.0,0.03175,4e-05,2.85659]
[1777020464165,47.88,77834.11,0.0,0.03175,4e-05,2.8564]
[1777020469200,47.87,77836.67,0.0,0.03183,4e-05,2.86281]
[1777020474235,47.87,77839.58,0.0,0.03193,4e-05,2.8702]
[1777020480278,47.86,77835.25,0.0,0.03176,4e-05,2.85703]
[1777020485312,47.86,77835.0,0.0,0.03174,4e-05,2.85548]
[1777020490348,47.85,77836.34,0.0,0.03178,4e-05,2.85839]
[1777020495382,47.85,77847.44,0.0,0.03218,4e-05,2.88863]
[1777020500417,47.84,77847.76,0.0,0.03217,4e-05,2.88843]
[1777020505453,47.84,77846.82,0.0,0.03212,4e-05,2.8847]
[1777020510488,47.83,77846.99,0.0,0.03212,4e-05,2.88415]
[1777020515523,47.83,77847.72,0.0,0.03208,4e-05,2.88059]
[1777020520557,47.83,77847.47,0.0,0.03206,4e-05,2.87893]
[1777020527303,47.82,77839.29,0.0,0.03175,4e-05,2.85526]
[1777020528625,47.82,77881.68,0.0,0.03334,4e-05,2.97488]
[1777020531262,47.81,77858.61,0.0,0.03245,4e-05,2.90826]
[1777020532168,47.81,77858.61,0.0,0.03245,4e-05,2.90826]
[1777020532200,47.81,77857.38,0.0,0.0324,4e-05,2.90454]
[1777020534004,47.81,77857.38,0.0,0.0324,4e-05,2.90431]
[1777020534103,47.81,77867.77,0.0,0.03279,4e-05,2.93363]
[1777020539694,47.81,77859.59,0.0,0.03246,4e-05,2.90912]
[1777020544067,47.8,77863.27,0.0,0.03259,4e-05,2.91895]
[1777020549762,47.8,77867.72,0.0,0.03274,4e-05,2.93016]
[1777020554799,47.79,77861.98,0.0,0.03251,4e-05,2.91277]
[1777020559839,47.79,77858.0,0.0,0.03235,4e-05,2.90051]
[1777020564868,47.78,77865.5,0.0,0.03262,4e-05,2.92108]
[1777020569903,47.78,77871.19,0.0,0.03282,4e-05,2.93629]
[1777020574939,47.77,77871.91,0.0,0.03279,4e-05,2.93254]
[1777020579973,47.77,77871.53,0.0,0.03276,4e-05,2.93039]
[1777020584289,47.76,77872.44,0.0,0.03278,4e-05,2.93237]
[1777020584292,47.76,77872.44,0.0,0.03278,4e-05,2.93237]
[1777020584389,47.76,77873.17,0.0,0.03281,4e-05,2.93404]
[1777020586594,47.76,77873.17,0.0,0.03281,4e-05,2.93404]
[1777020586621,47.76,77873.17,0.0,0.03281,4e-05,2.93404]
[1777020587023,47.76,77874.03,0.0,0.03282,4e-05,2.93518]
[1777020592060,47.73,77880.92,0.0,0.03301,4e-05,2.94928]
[1777020597094,47.7,77880.02,0.0,0.0329,4e-05,2.94119]
[1777020602131,47.68,77879.1,0.0,0.0328,4e-05,2.9338]
[1777020605919,47.67,77879.35,0.0,0.03279,4e-05,2.93319]
[1777020606162,47.67,77880.04,0.0,0.03281,4e-05,2.93477]
[1777020611194,47.67,77874.1,0.0,0.03258,4e-05,2.9171]
[1777020614417,47.67,77876.51,0.0,0.03266,4e-05,2.92365]
[1777020620260,47.66,77874.79,0.0,0.03258,4e-05,2.91759]
[1777020625292,47.66,77879.64,0.0,0.03276,4e-05,2.9307]
[1777020631333,47.65,77879.95,0.0,0.03271,4e-05,2.92572]
[1777020634783,47.65,77879.45,0.0,0.03268,4e-05,2.92412]
[1777020635363,47.65,77879.39,0.0,0.03267,4e-05,2.92346]
[1777020639426,47.65,77856.59,0.0,0.0318,4e-05,2.85809]
[1777020644427,47.63,77851.33,0.0,0.03157,4e-05,2.84068]
[1777020649451,47.63,77855.41,0.0,0.03171,4e-05,2.85119]
[1777020654499,47.45,77856.63,0.0,0.03125,4e-05,2.81694]
[1777020659535,47.43,77857.28,0.0,0.03122,4e-05,2.81442]
[1777020659992,47.43,77857.28,0.0,0.03122,4e-05,2.81442]
[1777020665578,47.37,77861.69,0.0,0.03121,4e-05,2.81433]
[1777020670613,47.36,77864.91,0.0,0.03131,4e-05,2.82135]
[1777020673089,47.36,77864.49,0.0,0.03128,4e-05,2.81968]
[1777020673635,47.35,77894.56,0.0,0.03241,4e-05,2.90445]
[1777020674641,47.35,77909.69,0.0,0.03298,4e-05,2.94734]
[1777020678690,47.26,77897.12,0.0,0.03222,4e-05,2.89077]
[1777020683718,47.16,77902.57,0.0,0.03216,4e-05,2.88605]
[1777020689760,47.12,77895.7,0.0,0.03177,4e-05,2.85738]
[1777020694795,47.06,77892.39,0.0,0.03143,4e-05,2.83035]
[1777020696708,47.05,77890.34,0.0,0.03133,4e-05,2.82328]
[1777020696811,47.04,77889.34,0.0,0.03128,4e-05,2.8192]
[1777020701847,47.01,77889.69,0.0,0.03121,4e-05,2.81387]
[1777020706878,46.98,77888.71,0.0,0.03109,4e-05,2.8048]
[1777020711913,46.95,77896.43,0.0,0.03129,4e-05,2.82029]
[1777020716948,46.92,77893.08,0.0,0.03108,4e-05,2.80451]
[1777020721984,46.89,77893.85,0.0,0.03102,4e-05,2.80037]
[1777020727020,46.86,77888.43,0.0,0.03074,4e-05,2.77882]
[1777020732053,46.83,77889.74,0.0,0.0307,4e-05,2.7762]
[1777020737089,46.8,77887.1,0.0,0.03052,4e-05,2.76251]
[1777020739103,46.79,77878.35,0.0,0.03017,4e-05,2.7356]
[1777020740419,46.79,77878.35,0.0,0.03017,4e-05,2.7356]
[1777020740512,46.78,77877.69,0.0,0.03011,4e-05,2.73126]
[1777020743424,46.77,77878.75,0.0,0.03013,4e-05,2.73296]
[1777020743444,46.76,77878.86,0.0,0.0301,4e-05,2.73076]
[1777020749172,46.75,77882.16,0.0,0.0302,4e-05,2.73809]
[1777020752266,46.75,77881.96,0.0,0.03013,4e-05,2.73189]
[1777020752302,46.75,77882.57,0.0,0.03015,4e-05,2.73322]
[1777020757806,46.74,77881.93,0.0,0.03011,4e-05,2.73034]
[1777020762949,46.71,77883.44,0.0,0.03009,4e-05,2.72879]
[1777020763271,46.7,77883.3,0.0,0.03005,4e-05,2.7259]
[1777020766406,46.69,77882.74,0.0,0.02999,4e-05,2.72186]
[1777020771942,46.65,77880.35,0.0,0.02981,4e-05,2.70785]
[1777020777369,46.62,77878.49,0.0,0.02965,4e-05,2.69553]
[1777020782765,46.6,77878.37,0.0,0.02958,4e-05,2.69048]
[1777020788839,46.56,77880.54,0.0,0.02957,4e-05,2.68941]
[1777020794936,46.53,77880.56,0.0,0.02947,4e-05,2.68249]
[1777020800530,46.49,77878.32,0.0,0.02929,4e-05,2.66839]
[1777020806575,46.46,77877.92,0.0,0.02919,4e-05,2.66061]
[1777020811609,46.43,77879.22,0.0,0.02911,4e-05,2.65424]
[1777020816644,46.41,77879.97,0.0,0.02907,4e-05,2.65086]
[1777020821679,46.38,77885.61,0.0,0.0292,4e-05,2.66085]
[1777020826714,46.35,77886.76,0.0,0.02917,4e-05,2.65853]
[1777020831749,46.33,77886.23,0.0,0.02908,4e-05,2.65162]
[1777020837558,46.31,77885.34,0.0,0.02899,4e-05,2.64489]
[1777020842827,46.27,77884.55,0.0,0.02886,4e-05,2.63531]
[1777020849718,46.26,77883.96,0.0,0.02882,4e-05,2.63203]
[1777020854911,46.25,77885.65,0.0,0.02885,4e-05,2.63468]
[1777020859945,46.24,77885.74,0.0,0.02882,4e-05,2.63233]
[1777020865936,46.22,77885.09,0.0,0.02874,4e-05,2.62636]
[1777020872032,46.19,77884.81,0.0,0.02865,4e-05,2.61938]
[1777020878071,46.15,77883.97,0.0,0.02847,4e-05,2.60452]
[1777020884246,46.13,77883.77,0.0,0.0284,4e-05,2.59896]
[1777020890338,46.1,77883.52,0.0,0.02831,4e-05,2.59232]
[1777020896431,46.07,77879.44,0.0,0.02809,3e-05,2.5754]
[1777020902500,46.04,77887.19,0.0,0.02829,4e-05,2.59063]
[1777020908562,46.01,77886.26,0.0,0.02818,4e-05,2.58224]
[1777020914635,45.99,77884.52,0.0,0.02804,3e-05,2.57176]
[1777020920725,45.96,77881.61,0.0,0.02786,3e-05,2.55823]
[1777020925794,45.93,77878.01,0.0,0.02767,3e-05,2.54301]
[1777020925890,45.93,77872.9,0.0,0.02748,3e-05,2.52841]
[1777020930952,45.91,77872.23,0.0,0.0274,3e-05,2.52229]
[1777020933662,45.9,77871.93,0.0,0.02732,3e-05,2.51546]
[1777020933763,45.89,77869.33,0.0,0.02722,3e-05,2.50769]
[1777020939005,45.88,77869.68,0.0,0.02719,3e-05,2.50526]
[1777020940037,45.87,77868.32,0.0,0.02713,3e-05,2.5008]
[1777020940134,45.87,77865.58,0.0,0.02703,3e-05,2.49269]
[1777020945170,45.85,77864.78,0.0,0.02695,3e-05,2.4865]
[1777020950575,45.83,77864.68,0.0,0.02688,3e-05,2.48142]
[1777020955610,45.81,77864.55,0.0,0.02683,3e-05,2.4771]
[1777020960645,45.79,77863.3,0.0,0.02673,3e-05,2.46987]
[1777020966689,45.76,77859.86,0.0,0.02656,3e-05,2.45619]
[1777020972730,45.71,77856.87,0.0,0.02631,3e-05,2.43723]
[1777020978113,45.7,77854.88,0.0,0.02622,3e-05,2.42985]
[1777020983682,45.67,77857.63,0.0,0.02624,3e-05,2.43195]
[1777020984745,45.67,77858.64,0.0,0.02627,3e-05,2.43386]
[1777020989850,45.65,77858.82,0.0,0.02622,3e-05,2.42994]
[1777020994884,45.63,77867.71,0.0,0.02642,3e-05,2.44532]
[1777020995354,45.63,77867.71,0.0,0.02642,3e-05,2.44532]
[1777020995891,45.63,77868.19,0.0,0.02643,3e-05,2.44583]
[1777021000925,45.61,77863.96,0.0,0.02624,3e-05,2.43108]
[1777021005968,45.59,77864.12,0.0,0.0262,3e-05,2.42793]
[1777021007398,45.59,77864.07,0.0,0.02619,3e-05,2.42709]
[1777021007980,45.58,77864.39,0.0,0.02619,3e-05,2.42722]
[1777021013020,45.57,77860.25,0.0,0.02601,3e-05,2.41297]
[1777021016867,45.56,77860.94,0.0,0.02601,3e-05,2.41275]
[1777021017048,45.55,77860.94,0.0,0.026,3e-05,2.41207]
[1777021018512,45.55,77861.09,0.0,0.02599,3e-05,2.4118]
[1777021019065,45.55,77861.09,0.0,0.02599,3e-05,2.41113]
[1777021024178,45.53,77858.6,0.0,0.02587,3e-05,2.40201]
[1777021030271,45.51,77856.14,0.0,0.02573,3e-05,2.39108]
[1777021036342,45.49,77854.39,0.0,0.02562,3e-05,2.38275]
[1777021042401,45.48,77853.32,0.0,0.02556,3e-05,2.37747]
[1777021050279,45.45,77849.61,0.0,0.02536,3e-05,2.3617]
[1777021054667,45.43,77837.57,0.0,0.02489,3e-05,2.32386]
[1777021060644,45.42,77837.1,0.0,0.02484,3e-05,2.32051]
[1777021066721,45.41,77836.1,0.0,0.02477,3e-05,2.31475]
[1777021072787,45.39,77836.24,0.0,0.02473,3e-05,2.31192]
[1777021074586,45.39,77835.35,0.0,0.02469,3e-05,2.30861]
[1777021078421,45.37,77838.02,0.0,0.02474,3e-05,2.31274]
[1777021084986,45.36,77836.43,0.0,0.02466,3e-05,2.30609]
[1777021091079,45.34,77838.26,0.0,0.02467,3e-05,2.30716]
[1777021097154,45.33,77840.19,0.0,0.0247,3e-05,2.30952]
[1777021103228,45.31,77840.54,0.0,0.02467,3e-05,2.30688]
[1777021108316,45.3,77840.34,0.0,0.02462,3e-05,2.3034]
[1777021113406,45.28,77840.54,0.0,0.02456,3e-05,2.29738]
[1777021118766,45.27,77840.23,0.0,0.02451,3e-05,2.29374]
[1777021121568,45.26,77839.04,0.0,0.02446,3e-05,2.2898]
[1777021121788,45.26,77838.71,0.0,0.02445,3e-05,2.2885]
[1777021126827,45.25,77838.06,0.0,0.0244,3e-05,2.28456]
[1777021131858,45.24,77836.06,0.0,0.0243,3e-05,2.27725]
[1777021136893,45.23,77835.6,0.0,0.02426,3e-05,2.27385]
[1777021141929,45.22,77834.88,0.0,0.02421,3e-05,2.26983]
[1777021146963,45.21,77835.12,0.0,0.02419,3e-05,2.26821]
[1777021151999,45.19,77834.52,0.0,0.02414,3e-05,2.26451]
[1777021157033,45.18,77832.5,0.0,0.02405,3e-05,2.25731]
[1777021162070,45.15,77832.69,0.0,0.02399,3e-05,2.25201]
[1777021167103,45.14,77832.44,0.0,0.02395,3e-05,2.24933]
[1777021172138,45.13,77831.99,0.0,0.02387,3e-05,2.24215]
[1777021177181,45.12,77824.34,0.0,0.02361,3e-05,2.22125]
[1777021181210,45.12,77805.14,0.0,0.02301,3e-05,2.17322]
[1777021182218,45.12,77794.49,0.0,0.02269,3e-05,2.14762]
[1777021187252,45.12,77786.59,0.0,0.02245,3e-05,2.12804]
[1777021192287,45.11,77787.32,0.0,0.02246,3e-05,2.129]
[1777021197322,45.11,77793.04,0.0,0.02262,3e-05,2.1417]
[1777021202357,45.1,77795.95,0.0,0.02269,3e-05,2.14759]
[1777021207391,45.1,77797.98,0.0,0.02274,3e-05,2.15136]
[1777021212427,45.09,77798.82,0.0,0.02275,3e-05,2.15226]
[1777021217463,45.09,77789.18,0.0,0.02245,3e-05,2.12798]
[1777021222496,45.08,77789.63,0.0,0.02245,3e-05,2.12811]
[1777021227534,45.08,77791.97,0.0,0.02251,3e-05,2.13275]
[1777021232567,45.07,77796.46,0.0,0.02259,3e-05,2.13863]
[1777021233694,45.07,77811.46,0.0,0.02304,3e-05,2.17484]
[1777021239238,45.06,77811.43,0.0,0.02302,3e-05,2.17326]
[1777021244651,45.06,77802.82,0.0,0.02274,3e-05,2.15107]
[1777021249687,45.05,77806.59,0.0,0.02284,3e-05,2.15887]
[1777021254721,45.04,77806.95,0.0,0.02284,3e-05,2.15858]
[1777021259755,45.04,77802.98,0.0,0.0227,3e-05,2.14783]
[1777021264796,45.03,77797.4,0.0,0.02252,3e-05,2.13334]
[1777021269826,45.03,77789.63,0.0,0.02228,3e-05,2.11386]
[1777021273854,45.02,77779.72,0.0,0.02198,3e-05,2.08974]
[1777021279521,45.02,77776.16,0.0,0.02187,3e-05,2.0808]
[1777021284933,45.02,77775.65,0.0,0.02185,3e-05,2.07903]
[1777021289971,45.02,77775.38,0.0,0.02184,3e-05,2.07792]
[1777021295003,45.01,77774.74,0.0,0.02178,3e-05,2.07213]
[1777021300043,45.01,77768.27,0.0,0.02159,3e-05,2.05666]
[1777021305075,45.01,77764.18,0.0,0.02147,3e-05,2.04695]
[1777021310109,45.01,77756.36,0.0,0.02124,3e-05,2.02876]
[1777021315146,45.01,77756.55,0.0,0.02125,3e-05,2.02931]
[1777021320180,45.01,77758.06,0.0,0.02129,3e-05,2.03293]
[1777021325215,45.01,77752.61,0.0,0.02114,3e-05,2.02044]
[1777021326165,45.01,77752.61,0.0,0.02114,3e-05,2.02044]
[1777021326221,45.01,77744.74,0.0,0.02092,3e-05,2.00234]
[1777021330254,45.02,77731.38,0.0,0.02055,3e-05,1.97214]
[1777021335286,45.02,77723.35,0.0,0.02034,3e-05,1.95461]
[1777021340321,45.02,77721.76,0.0,0.0203,3e-05,1.95172]
[1777021341650,45.02,77723.19,0.0,0.02035,3e-05,1.95509]
[1777021342334,45.03,77723.98,0.0,0.02037,3e-05,1.95701]
[1777021343502,45.03,77723.98,0.0,0.02037,3e-05,1.95701]
[1777021343503,45.03,77726.57,0.0,0.02044,3e-05,1.96299]
[1777021346991,45.03,77725.64,0.0,0.02042,3e-05,1.96127]
[1777021347368,45.03,77725.94,0.0,0.02043,3e-05,1.96208]
[1777021352402,45.03,77726.18,0.0,0.02041,3e-05,1.95954]
[1777021357439,45.04,77726.58,0.0,0.02043,3e-05,1.96112]
[1777021358193,45.04,77726.58,0.0,0.02043,3e-05,1.96112]
[1777021358444,45.04,77727.0,0.0,0.02044,3e-05,1.9622]
[1777021363481,45.04,77720.75,0.0,0.02028,3e-05,1.9488]
[1777021368516,45.04,77722.68,0.0,0.02034,3e-05,1.95389]
[1777021374557,45.05,77720.26,0.0,0.02028,3e-05,1.94932]
[1777021376571,45.05,77731.64,0.0,0.0206,3e-05,1.97536]
[1777021381607,45.07,77727.08,0.0,0.02053,3e-05,1.96939]
[1777021386643,45.09,77725.67,0.0,0.02052,3e-05,1.96859]
[1777021391676,45.09,77724.13,0.0,0.02048,3e-05,1.96566]
[1777021396714,45.09,77717.84,0.0,0.02032,3e-05,1.9521]
[1777021397726,45.09,77717.84,0.0,0.02032,3e-05,1.9521]
[1777021398341,45.09,77717.84,0.0,0.02032,3e-05,1.9521]
[1777021406782,45.15,77716.02,0.0,0.02038,3e-05,1.95734]
[1777021411818,45.18,77712.89,0.0,0.02033,3e-05,1.95237]
[1777021416853,45.19,77709.14,0.0,0.02025,3e-05,1.94563]
[1777021421282,45.19,77709.12,0.0,0.02026,3e-05,1.94611]
[1777021421364,45.19,77708.83,0.0,0.02025,3e-05,1.9456]
[1777021425916,45.19,77696.45,0.0,0.01992,3e-05,1.91869]
[1777021430952,45.2,77699.31,0.0,0.02001,3e-05,1.92595]
[1777021435987,45.2,77702.69,0.0,0.02012,3e-05,1.93439]
[1777021441026,45.21,77704.07,0.0,0.02016,3e-05,1.93819]
[1777021446061,45.25,77713.08,0.0,0.0205,3e-05,1.96572]
[1777021451095,45.28,77713.14,0.0,0.02058,3e-05,1.97207]
[1777021456130,45.31,77712.88,0.0,0.02064,3e-05,1.97716]
[1777021461165,45.34,77713.02,0.0,0.0207,3e-05,1.98255]
[1777021467207,45.37,77714.17,0.0,0.0208,3e-05,1.99057]
[1777021469226,45.37,77723.95,0.0,0.02108,3e-05,2.01301]
[1777021474259,45.38,77720.39,0.0,0.02096,3e-05,2.00235]
[1777021479296,45.39,77719.08,0.0,0.02095,3e-05,2.00205]
[1777021484329,45.4,77714.64,0.0,0.02086,3e-05,1.99448]
[1777021489364,45.42,77715.97,0.0,0.02094,3e-05,2.00075]
[1777021494399,45.44,77718.32,0.0,0.02104,3e-05,2.00931]
[1777021499434,45.45,77722.75,0.0,0.0212,3e-05,2.02188]
[1777021503464,45.46,77703.84,0.0,0.02069,3e-05,1.98005]
[1777021508498,45.49,77694.01,0.0,0.02049,3e-05,1.96412]
[1777021513535,45.51,77689.9,0.0,0.02043,3e-05,1.95872]
[1777021518572,45.52,77686.43,0.0,0.02034,3e-05,1.9516]
[1777021523607,45.53,77684.69,0.0,0.02033,3e-05,1.95073]
[1777021528642,45.55,77671.83,0.0,0.02002,3e-05,1.9252]
[1777021534683,45.56,77672.63,0.0,0.02002,3e-05,1.92423]
[1777021541747,45.56,77672.67,0.0,0.02003,3e-05,1.92542]
[1777021546775,45.57,77675.28,0.0,0.02011,3e-05,1.93193]
[1777021551809,45.57,77672.71,0.0,0.02005,3e-05,1.92696]
[1777021558858,45.58,77673.64,0.0,0.02009,3e-05,1.93003]
[1777021564900,45.58,77673.95,0.0,0.02011,3e-05,1.93155]
[1777021569939,45.58,77672.63,0.0,0.02008,3e-05,1.92932]
[1777021575982,45.59,77670.38,0.0,0.02003,3e-05,1.92518]
[1777021581694,45.59,77668.06,0.0,0.01998,3e-05,1.92087]
[1777021587060,45.6,77664.36,0.0,0.0199,3e-05,1.91457]
[1777021593102,45.61,77662.25,0.0,0.01982,3e-05,1.9072]
[1777021598138,45.61,77661.43,0.0,0.01981,3e-05,1.90608]
[1777021603172,45.62,77659.82,0.0,0.01977,3e-05,1.90322]
[1777021609213,45.63,77658.29,0.0,0.01976,3e-05,1.9019]
[1777021614685,45.66,77657.3,0.0,0.01979,3e-05,1.90488]
[1777021614769,45.66,77645.95,0.0,0.01951,3e-05,1.88143]
[1777021620300,45.71,77639.45,0.0,0.01943,3e-05,1.87483]
[1777021623314,45.71,77628.09,0.0,0.01914,3e-05,1.85105]
[1777021625090,45.71,77624.72,0.0,0.01906,3e-05,1.84411]
[1777021625377,45.71,77624.72,0.0,0.01906,3e-05,1.84411]
[1777021626092,45.71,77625.43,0.0,0.01908,3e-05,1.84588]
[1777021626335,45.71,77625.43,0.0,0.01909,3e-05,1.84613]
[1777021631370,45.72,77623.43,0.0,0.01905,3e-05,1.84319]
[1777021636405,45.73,77619.19,0.0,0.01896,3e-05,1.83555]
[1777021642114,45.74,77616.42,0.0,0.01891,3e-05,1.83135]
[1777021647482,45.75,77607.03,0.0,0.01869,3e-05,1.81296]
[1777021652519,45.76,77600.56,0.0,0.01851,2e-05,1.79743]
[1777021657553,45.77,77601.39,0.0,0.01855,3e-05,1.80075]
[1777021662587,45.77,77600.24,0.0,0.01854,3e-05,1.79989]
[1777021667625,45.78,77596.69,0.0,0.01847,2e-05,1.79405]
[1777021672658,45.79,77595.36,0.0,0.01846,2e-05,1.79289]
[1777021677693,45.8,77599.97,0.0,0.01859,3e-05,1.80411]
[1777021682733,45.81,77591.74,0.0,0.01841,2e-05,1.78855]
[1777021686760,45.82,77573.81,0.0,0.01798,2e-05,1.75303]
[1777021687769,45.82,77563.73,0.0,0.01774,2e-05,1.73293]
[1777021689875,45.83,77542.69,0.0,0.01725,2e-05,1.69153]
[1777021693809,45.84,77533.01,0.0,0.01705,2e-05,1.67443]
[1777021696828,45.85,77542.99,0.0,0.0173,2e-05,1.69582]
[1777021699849,45.86,77553.24,0.0,0.01756,2e-05,1.71779]
[1777021704884,45.87,77545.34,0.0,0.01741,2e-05,1.70429]
[1777021708921,45.89,77503.13,0.0,0.01645,2e-05,1.62339]
[1777021713955,45.9,77501.7,0.0,0.01643,2e-05,1.62044]
[1777021718995,45.92,77507.24,0.0,0.01659,2e-05,1.63419]
[1777021722034,45.93,77507.66,0.0,0.01661,2e-05,1.63621]
[1777021722055,45.93,77518.03,0.0,0.01686,2e-05,1.65701]
[1777021722488,45.93,77518.03,0.0,0.01686,2e-05,1.65701]
[1777021723026,45.93,77466.32,0.0,0.0157,2e-05,1.55822]
[1777021723223,45.93,77466.32,0.0,0.0157,2e-05,1.55822]
[1777021724033,45.94,77441.95,0.0,0.01519,2e-05,1.51452]
[1777021726052,45.95,77452.88,0.0,0.01544,2e-05,1.53612]
[1777021731091,45.98,77457.42,0.0,0.01559,2e-05,1.54829]
[1777021736129,46.0,77458.87,0.0,0.01566,2e-05,1.5547]
[1777021741168,46.02,77459.92,0.0,0.01573,2e-05,1.5603]
[1777021746199,46.05,77460.79,0.0,0.01579,2e-05,1.56553]
[1777021751244,46.07,77462.15,0.0,0.01586,2e-05,1.57166]
[1777021756271,46.09,77467.91,0.0,0.01603,2e-05,1.58597]
[1777021761313,46.11,77468.94,0.0,0.01609,2e-05,1.59134]
[1777021766342,46.13,77452.01,0.0,0.01576,2e-05,1.56304]
[1777021771377,46.16,77449.98,0.0,0.01573,2e-05,1.55966]
[1777021775406,46.17,77440.62,0.0,0.01556,2e-05,1.54529]
[1777021780441,46.2,77451.89,0.0,0.01585,2e-05,1.56995]
[1777021784470,46.22,77462.65,0.0,0.01613,2e-05,1.59365]
[1777021789505,46.24,77467.02,0.0,0.01626,2e-05,1.60529]
[1777021794538,46.26,77462.76,0.0,0.01621,2e-05,1.60054]
[1777021799574,46.28,77466.07,0.0,0.01632,2e-05,1.61011]
[1777021804610,46.3,77466.42,0.0,0.01637,2e-05,1.614]
[1777021809645,46.32,77468.48,0.0,0.01645,2e-05,1.62109]
[1777021814682,46.34,77470.17,0.0,0.01652,2e-05,1.62743]
[1777021819718,46.36,77470.32,0.0,0.01656,2e-05,1.63076]
[1777021824756,46.38,77468.13,0.0,0.01655,2e-05,1.62958]
[1777021829789,46.4,77462.25,0.0,0.01646,2e-05,1.62149]
[1777021834824,46.42,77464.47,0.0,0.01651,2e-05,1.62551]
[1777021838853,46.43,77448.81,0.0,0.01619,2e-05,1.59832]
[1777021843889,46.45,77454.81,0.0,0.01636,2e-05,1.61295]
[1777021848923,46.47,77466.62,0.0,0.01667,2e-05,1.6387]
[1777021853957,46.49,77473.07,0.0,0.01685,2e-05,1.65414]
[1777021858992,46.51,77472.18,0.0,0.01686,2e-05,1.65537]
[1777021864029,46.53,77471.89,0.0,0.01689,2e-05,1.65772]
[1777021869063,46.55,77472.05,0.0,0.01693,2e-05,1.66091]
[1777021874097,46.56,77471.5,0.0,0.01695,2e-05,1.66268]
[1777021879138,46.58,77464.04,0.0,0.01681,2e-05,1.65109]
[1777021884175,46.6,77466.85,0.0,0.01691,2e-05,1.65938]
[1777021889203,46.62,77460.4,0.0,0.0168,2e-05,1.64983]
[1777021894236,46.63,77465.23,0.0,0.01691,2e-05,1.65865]
[1777021899274,46.65,77467.86,0.0,0.017,2e-05,1.66651]
[1777021904307,46.67,77466.31,0.0,0.017,2e-05,1.66625]
[1777021910350,46.69,77470.15,0.0,0.01713,2e-05,1.677]
[1777021915384,46.71,77468.21,0.0,0.01712,2e-05,1.67587]
[1777021920419,46.72,77471.02,0.0,0.01721,2e-05,1.68397]
[1777021922434,46.73,77485.81,0.0,0.01757,2e-05,1.71405]
[1777021927469,46.74,77488.07,0.0,0.01765,2e-05,1.72088]
[1777021934211,46.76,77485.79,0.0,0.01763,2e-05,1.71949]
[1777021939557,46.77,77485.95,0.0,0.01766,2e-05,1.72202]
[1777021944589,46.79,77488.23,0.0,0.01775,2e-05,1.72919]
[1777021947615,46.8,77498.55,0.0,0.01801,2e-05,1.75103]
[1777021951641,46.81,77510.32,0.0,0.01828,2e-05,1.77276]
[1777021952645,46.81,77520.35,0.0,0.01852,2e-05,1.7935]
[1777021957683,46.82,77524.05,0.0,0.01864,2e-05,1.80269]
[1777021962717,46.83,77523.7,0.0,0.01865,2e-05,1.80351]
[1777021967751,46.84,77524.87,0.0,0.01869,2e-05,1.8074]
[1777021972788,46.85,77518.4,0.0,0.01855,2e-05,1.79568]
[1777021977823,46.85,77517.3,0.0,0.01854,2e-05,1.79494]
[1777021982858,46.86,77521.89,0.0,0.01867,2e-05,1.80581]
[1777021987893,46.87,77521.12,0.0,0.01867,2e-05,1.80565]
[1777021992928,46.88,77526.46,0.0,0.01882,2e-05,1.81798]
[1777021997964,46.89,77521.9,0.0,0.01872,2e-05,1.80994]
[1777022004014,46.9,77520.74,0.0,0.01872,2e-05,1.80917]
[1777022009040,46.9,77518.5,0.0,0.01868,2e-05,1.80594]
[1777022014076,46.91,77518.95,0.0,0.01867,2e-05,1.80466]
[1777022019110,46.92,77519.95,0.0,0.01871,2e-05,1.80805]
[1777022024145,46.93,77520.01,0.0,0.01873,2e-05,1.80949]
[1777022029188,46.94,77521.0,0.0,0.01877,2e-05,1.81281]
[1777022034216,46.94,77525.12,0.0,0.01888,2e-05,1.82253]
[1777022039249,46.95,77522.55,0.0,0.01884,2e-05,1.81841]
[1777022040258,46.95,77510.9,0.0,0.01855,2e-05,1.79477]
[1777022041367,46.95,77495.94,0.0,0.01819,2e-05,1.76473]
[1777022047306,46.97,77497.68,0.0,0.01826,2e-05,1.77022]
[1777022052342,46.98,77508.48,0.0,0.01854,2e-05,1.79376]
[1777022057377,46.98,77513.88,0.0,0.01869,2e-05,1.80625]
[1777022062411,46.99,77519.66,0.0,0.01885,2e-05,1.81946]
[1777022067446,47.0,77523.38,0.0,0.01896,2e-05,1.82838]
[1777022072484,47.01,77521.42,0.0,0.01889,2e-05,1.82192]
[1777022077518,47.01,77521.59,0.0,0.01891,2e-05,1.82348]
[1777022082551,47.02,77523.58,0.0,0.01897,2e-05,1.82877]
[1777022087589,47.03,77525.34,0.0,0.01903,2e-05,1.83359]
[1777022093636,47.04,77527.48,0.0,0.0191,3e-05,1.83941]
[1777022098666,47.04,77533.25,0.0,0.01926,3e-05,1.8525]
[1777022102693,47.05,77544.09,0.0,0.01954,3e-05,1.87599]
[1777022105423,47.05,77562.89,0.0,0.02003,3e-05,1.91634]
[1777022109741,47.05,77580.21,0.0,0.02049,3e-05,1.95404]
[1777022115493,47.05,77582.02,0.0,0.02054,3e-05,1.95814]
[1777022120820,47.05,77589.16,0.0,0.02073,3e-05,1.97386]
[1777022125853,47.05,77595.03,0.0,0.02089,3e-05,1.9867]
[1777022128083,47.05,77612.98,0.0,0.02138,3e-05,2.02641]
[1777022132902,47.05,77628.27,0.0,0.02176,3e-05,2.05629]
[1777022137937,47.04,77628.11,0.0,0.02175,3e-05,2.05525]
[1777022142972,47.04,77620.85,0.0,0.02154,3e-05,2.03833]
[1777022148016,47.04,77618.68,0.0,0.02147,3e-05,2.03302]
[1777022150031,47.04,77629.27,0.0,0.02176,3e-05,2.05661]
[1777022155064,47.03,77630.22,0.0,0.02178,3e-05,2.0581]
[1777022160102,47.03,77633.11,0.0,0.02185,3e-05,2.06401]
[1777022165132,47.03,77632.72,0.0,0.02183,3e-05,2.06251]
[1777022170168,47.02,77632.73,0.0,0.02183,3e-05,2.06195]
[1777022175203,47.02,77631.87,0.0,0.0218,3e-05,2.05947]
[1777022180238,47.01,77632.34,0.0,0.02178,3e-05,2.05815]
[1777022185275,47.01,77635.1,0.0,0.02185,3e-05,2.06388]
[1777022190311,47.0,77634.2,0.0,0.02182,3e-05,2.06133]
[1777022195344,46.99,77634.6,0.0,0.02177,3e-05,2.05701]
[1777022196346,46.99,77634.6,0.0,0.02177,3e-05,2.05701]
[1777022196397,46.99,77633.84,0.0,0.02175,3e-05,2.0552]
[1777022200753,46.99,77633.56,0.0,0.02174,3e-05,2.05422]
[1777022201460,46.99,77633.56,0.0,0.02174,3e-05,2.05422]
[1777022207428,46.99,77633.65,0.0,0.02174,3e-05,2.05383]
[1777022212469,46.99,77634.98,0.0,0.02177,3e-05,2.05642]
[1777022217499,46.98,77633.97,0.0,0.02173,3e-05,2.0537]
[1777022222534,46.98,77633.82,0.0,0.02172,3e-05,2.05297]
[1777022225640,46.98,77628.0,0.0,0.02156,3e-05,2.03966]
[1777022226562,46.98,77629.16,0.0,0.02159,3e-05,2.04221]
[1777022231596,46.98,77629.63,0.0,0.0216,3e-05,2.04298]
[1777022236631,46.98,77629.89,0.0,0.0216,3e-05,2.04328]
[1777022242673,46.98,77629.84,0.0,0.0216,3e-05,2.04284]
[1777022247708,46.97,77630.3,0.0,0.02161,3e-05,2.0436]
[1777022252744,46.97,77630.75,0.0,0.02158,3e-05,2.04051]
[1777022257778,46.97,77629.32,0.0,0.02154,3e-05,2.03709]
[1777022262816,46.97,77629.87,0.0,0.02155,3e-05,2.03813]
[1777022267850,46.97,77629.34,0.0,0.02153,3e-05,2.03676]
[1777022269840,46.97,77629.34,0.0,0.02153,3e-05,2.03676]
[1777022270161,46.97,77629.34,0.0,0.02153,3e-05,2.03676]
[1777022270263,46.97,77578.37,0.0,0.02015,3e-05,1.9246]
[1777022270795,46.97,77578.37,0.0,0.02015,3e-05,1.9246]
[1777022270873,46.97,77578.37,0.0,0.02015,3e-05,1.92456]
[1777022271878,46.97,77551.11,0.0,0.01945,3e-05,1.86671]
[1777022273023,46.97,77551.11,0.0,0.01945,3e-05,1.86671]
[1777022273221,46.97,77542.3,0.0,0.01923,3e-05,1.84849]
[1777022274490,46.97,77542.3,0.0,0.01923,3e-05,1.84849]
[1777022274581,46.97,77537.36,0.0,0.01911,3e-05,1.83873]
[1777022279933,46.98,77540.19,0.0,0.0192,3e-05,1.84603]
[1777022284968,46.99,77538.15,0.0,0.01916,3e-05,1.84309]
[1777022290005,47.0,77539.3,0.0,0.01921,3e-05,1.84677]
[1777022291010,47.0,77549.59,0.0,0.01947,3e-05,1.86857]
[1777022296045,47.01,77543.71,0.0,0.01934,3e-05,1.85737]
[1777022301083,47.01,77544.28,0.0,0.01937,3e-05,1.8597]
[1777022306123,47.02,77541.92,0.0,0.01932,3e-05,1.8559]
[1777022310152,47.02,77529.11,0.0,0.01901,2e-05,1.83019]
[1777022315189,47.03,77526.27,0.0,0.01892,2e-05,1.82209]
[1777022317201,47.04,77515.76,0.0,0.01867,2e-05,1.80108]
[1777022322236,47.05,77516.07,0.0,0.01869,2e-05,1.80325]
[1777022327273,47.05,77516.62,0.0,0.01872,2e-05,1.80579]
[1777022332307,47.06,77523.87,0.0,0.01892,2e-05,1.82201]
[1777022337341,47.07,77523.14,0.0,0.01892,2e-05,1.82192]
[1777022343382,47.08,77521.01,0.0,0.01888,2e-05,1.8189]
[1777022348418,47.08,77520.43,0.0,0.01888,2e-05,1.81883]
[1777022351440,47.09,77530.14,0.0,0.01913,3e-05,1.83952]
[1777022356474,47.09,77533.54,0.0,0.01923,3e-05,1.84754]
[1777022360938,47.1,77538.74,0.0,0.01937,3e-05,1.85915]
[1777022361510,47.1,77539.26,0.0,0.01938,3e-05,1.86042]
[1777022365538,47.1,77552.71,0.0,0.01974,3e-05,1.88942]
[1777022370573,47.11,77555.26,0.0,0.01981,3e-05,1.89555]
[1777022376615,47.11,77565.3,0.0,0.02005,3e-05,1.91403]
[1777022381655,47.12,77570.02,0.0,0.02018,3e-05,1.92473]
[1777022387692,47.12,77573.05,0.0,0.02026,3e-05,1.93174]
[1777022392729,47.12,77577.06,0.0,0.02037,3e-05,1.94075]
[1777022397763,47.12,77583.56,0.0,0.02055,3e-05,1.95504]
[1777022402799,47.12,77582.66,0.0,0.02052,3e-05,1.9532]
[1777022407834,47.13,77574.5,0.0,0.02032,3e-05,1.93654]
[1777022412871,47.14,77574.62,0.0,0.02035,3e-05,1.93904]
[1777022417907,47.15,77571.47,0.0,0.02029,3e-05,1.93432]
[1777022422942,47.16,77568.76,0.0,0.02023,3e-05,1.92938]
[1777022428983,47.16,77568.44,0.0,0.02023,3e-05,1.92892]
[1777022434018,47.16,77559.79,0.0,0.01997,3e-05,1.90691]
[1777022439055,47.16,77555.51,0.0,0.01986,3e-05,1.89819]
[1777022444090,47.17,77554.73,0.0,0.01985,3e-05,1.89696]
[1777022449126,47.17,77553.91,0.0,0.01983,3e-05,1.89566]
[1777022454159,47.18,77555.16,0.0,0.01989,3e-05,1.90042]
[1777022459194,47.19,77550.81,0.0,0.0198,3e-05,1.89344]
[1777022464229,47.2,77542.54,0.0,0.01961,3e-05,1.87756]
[1777022469265,47.24,77540.43,0.0,0.01963,3e-05,1.8788]
[1777022474300,47.24,77542.52,0.0,0.01969,3e-05,1.88392]
[1777022479334,47.24,77546.27,0.0,0.01979,3e-05,1.89256]
[1777022487395,47.25,77547.41,0.0,0.01984,3e-05,1.89611]
[1777022492426,47.25,77550.39,0.0,0.01989,3e-05,1.89946]
[1777022497460,47.26,77552.13,0.0,0.01994,3e-05,1.90388]
[1777022502495,47.26,77559.29,0.0,0.02014,3e-05,1.91986]
[1777022504522,47.27,77577.78,0.0,0.02063,3e-05,1.96001]
[1777022509557,47.27,77575.48,0.0,0.02057,3e-05,1.95525]
[1777022514592,47.27,77577.28,0.0,0.02062,3e-05,1.95933]
[1777022519627,47.27,77573.94,0.0,0.02053,3e-05,1.95224]
[1777022524663,47.27,77569.91,0.0,0.02043,3e-05,1.94365]
[1777022529699,47.27,77565.87,0.0,0.02032,3e-05,1.93512]
[1777022534733,47.27,77564.4,0.0,0.02029,3e-05,1.93212]
[1777022539769,47.27,77563.41,0.0,0.02026,3e-05,1.93014]
[1777022544809,47.27,77563.03,0.0,0.02025,3e-05,1.92946]
[1777022549839,47.27,77563.58,0.0,0.02027,3e-05,1.93076]
[1777022552860,47.27,77553.7,0.0,0.01998,3e-05,1.90602]
[1777022557898,47.28,77549.0,0.0,0.01986,3e-05,1.89641]
[1777022560917,47.28,77543.68,0.0,0.01973,3e-05,1.88601]
[1777022561088,47.28,77543.68,0.0,0.01973,3e-05,1.88601]
[1777022561005,47.29,77517.21,0.0,0.01907,2e-05,1.83176]
[1777022561883,47.29,77517.21,0.0,0.01907,2e-05,1.83176]
[1777022561949,47.29,77498.0,0.0,0.0186,2e-05,1.79246]
[1777022564663,47.32,77498.99,0.0,0.01869,2e-05,1.80009]
[1777022564954,47.32,77491.75,0.0,0.01852,2e-05,1.78566]
[1777022566790,47.32,77490.07,0.0,0.01848,2e-05,1.78254]
[1777022572013,47.4,77487.89,0.0,0.01857,2e-05,1.79028]
[1777022576728,47.43,77483.49,0.0,0.01854,2e-05,1.78735]
[1777022584093,47.5,77502.09,0.0,0.01914,2e-05,1.83653]
[1777022586111,47.5,77488.45,0.0,0.0188,2e-05,1.80901]
[1777022591148,47.51,77483.57,0.0,0.0187,2e-05,1.80029]
[1777022595288,47.52,77489.78,0.0,0.01886,2e-05,1.81387]
[1777022595805,47.52,77489.78,0.0,0.01886,2e-05,1.81387]
[1777022598205,47.52,77520.32,0.0,0.01963,3e-05,1.87752]
[1777022603236,47.52,77516.37,0.0,0.01954,3e-05,1.86984]
[1777022606256,47.52,77507.22,0.0,0.01932,3e-05,1.85125]
[1777022611838,47.53,77503.32,0.0,0.01923,3e-05,1.84383]
[1777022617332,47.54,77499.3,0.0,0.0191,2e-05,1.83318]
[1777022622368,47.54,77493.38,0.0,0.01897,2e-05,1.82201]
[1777022627403,47.55,77490.84,0.0,0.01892,2e-05,1.81789]
[1777022632438,47.55,77490.29,0.0,0.01892,2e-05,1.81783]
[1777022637474,47.56,77486.56,0.0,0.01884,2e-05,1.81135]
[1777022642511,47.57,77485.77,0.0,0.01884,2e-05,1.81089]
[1777022647543,47.57,77485.59,0.0,0.01884,2e-05,1.81167]
[1777022652578,47.58,77484.81,0.0,0.01884,2e-05,1.81122]
[1777022657620,47.59,77485.29,0.0,0.01887,2e-05,1.81332]
[1777022662649,47.59,77491.04,0.0,0.01902,2e-05,1.82607]
[1777022667684,47.6,77495.87,0.0,0.01915,2e-05,1.83692]
[1777022672720,47.61,77496.41,0.0,0.01914,2e-05,1.83531]
[1777022675741,47.61,77509.08,0.0,0.01946,3e-05,1.86198]
[1777022680775,47.61,77512.76,0.0,0.01957,3e-05,1.87039]
[1777022685810,47.62,77511.7,0.0,0.01955,3e-05,1.86876]
[1777022690845,47.62,77509.05,0.0,0.01949,3e-05,1.86382]
[1777022695881,47.62,77508.46,0.0,0.01948,3e-05,1.86317]
[1777022700916,47.63,77508.12,0.0,0.01948,3e-05,1.86303]
[1777022705952,47.63,77509.56,0.0,0.01952,3e-05,1.86655]
[1777022710986,47.63,77506.16,0.0,0.01944,3e-05,1.86003]
[1777022715028,47.64,77497.03,0.0,0.01922,2e-05,1.84171]
[1777022720049,47.64,77502.94,0.0,0.01937,3e-05,1.85462]
[1777022725086,47.64,77499.94,0.0,0.01931,3e-05,1.84912]
[1777022730119,47.65,77500.11,0.0,0.01932,3e-05,1.85019]
[1777022735155,47.65,77500.12,0.0,0.01929,3e-05,1.84733]
[1777022740190,47.66,77498.4,0.0,0.01926,3e-05,1.84455]
[1777022745226,47.66,77498.32,0.0,0.01927,3e-05,1.84517]
[1777022750260,47.67,77496.06,0.0,0.01922,2e-05,1.84131]
[1777022755297,47.67,77499.58,0.0,0.01932,3e-05,1.84935]
[1777022756308,47.67,77513.39,0.0,0.01967,3e-05,1.87817]
[1777022761342,47.68,77517.33,0.0,0.01978,3e-05,1.88688]
[1777022766374,47.68,77514.38,0.0,0.01971,3e-05,1.88113]
[1777022771410,47.68,77514.21,0.0,0.01971,3e-05,1.8812]
[1777022776447,47.68,77514.12,0.0,0.01971,3e-05,1.88141]
[1777022779011,47.68,77514.26,0.0,0.01971,3e-05,1.88178]
[1777022779018,47.68,77514.26,0.0,0.01971,3e-05,1.88178]
[1777022779110,47.68,77513.17,0.0,0.01969,3e-05,1.87965]
[1777022782116,47.68,77512.78,0.0,0.01968,3e-05,1.87891]
[1777022782136,47.69,77512.86,0.0,0.01968,3e-05,1.87923]
[1777022787549,47.69,77511.82,0.0,0.01966,3e-05,1.87745]
[1777022791941,47.69,77512.03,0.0,0.01967,3e-05,1.87812]
[1777022792022,47.69,77512.58,0.0,0.01965,3e-05,1.87575]
[1777022792478,47.69,77512.58,0.0,0.01965,3e-05,1.87575]
[1777022797616,47.69,77504.66,0.0,0.01945,3e-05,1.85975]
[1777022802651,47.7,77504.96,0.0,0.01947,3e-05,1.86087]
[1777022807687,47.7,77505.06,0.0,0.01948,3e-05,1.86155]
[1777022812722,47.7,77503.33,0.0,0.01944,3e-05,1.85844]
[1777022817756,47.7,77499.85,0.0,0.01936,3e-05,1.85178]
[1777022822791,47.71,77496.58,0.0,0.01928,3e-05,1.84565]
[1777022827827,47.71,77497.75,0.0,0.01932,3e-05,1.84869]
[1777022830849,47.71,77483.06,0.0,0.01896,2e-05,1.81896]
[1777022834875,47.72,77493.6,0.0,0.01923,2e-05,1.8412]
[1777022839910,47.72,77490.03,0.0,0.01915,2e-05,1.83476]
[1777022844945,47.73,77483.27,0.0,0.01899,2e-05,1.82177]
[1777022849993,47.73,77481.81,0.0,0.01897,2e-05,1.81968]
[1777022855015,47.74,77486.76,0.0,0.01907,2e-05,1.82704]
[1777022860051,47.74,77488.79,0.0,0.01913,2e-05,1.83202]
[1777022865085,47.75,77493.57,0.0,0.01925,2e-05,1.84253]
[1777022870122,47.75,77501.03,0.0,0.01945,3e-05,1.85855]
[1777022875162,47.76,77499.57,0.0,0.01942,3e-05,1.8561]
[1777022880191,47.76,77504.62,0.0,0.01955,3e-05,1.86707]
[1777022884217,47.76,77514.46,0.0,0.01981,3e-05,1.88791]
[1777022886736,47.76,77515.18,0.0,0.01983,3e-05,1.88955]
[1777022887240,47.76,77518.86,0.0,0.01992,3e-05,1.89732]
[1777022891406,47.76,77519.5,0.0,0.01994,3e-05,1.89877]
[1777022891505,47.76,77520.7,0.0,0.01997,3e-05,1.90139]
[1777022892768,47.76,77520.7,0.0,0.01997,3e-05,1.90144]
[1777022893281,47.76,77520.2,0.0,0.01996,3e-05,1.90045]
[1777022893578,47.76,77520.2,0.0,0.01996,3e-05,1.90045]
[1777022894288,47.76,77517.36,0.0,0.01989,3e-05,1.89454]
[1777022899324,47.77,77516.6,0.0,0.01987,3e-05,1.89324]
[1777022904359,47.77,77516.41,0.0,0.01987,3e-05,1.89313]
[1777022909394,47.77,77507.62,0.0,0.01965,3e-05,1.87505]
[1777022914437,47.77,77515.96,0.0,0.01983,3e-05,1.88919]
[1777022915440,47.77,77541.32,0.0,0.02049,3e-05,1.94294]
[1777022916452,47.77,77541.32,0.0,0.02049,3e-05,1.94294]
[1777022916481,47.77,77535.68,0.0,0.02034,3e-05,1.93087]
[1777022920000,47.77,77536.63,0.0,0.02037,3e-05,1.93289]
[1777022920475,47.77,77536.87,0.0,0.02037,3e-05,1.9334]
[1777022921342,47.77,77536.87,0.0,0.02037,3e-05,1.9334]
[1777022921482,47.77,77535.97,0.0,0.02035,3e-05,1.93148]
[1777022926156,47.77,77531.33,0.0,0.02023,3e-05,1.92165]
[1777022926516,47.77,77528.48,0.0,0.02016,3e-05,1.91564]
[1777022931552,47.77,77528.84,0.0,0.02017,3e-05,1.91659]
[1777022936335,47.77,77530.66,0.0,0.02022,3e-05,1.9206]
[1777022936587,47.77,77531.99,0.0,0.02025,3e-05,1.92346]
[1777022941360,47.77,77546.78,0.0,0.02064,3e-05,1.95515]
[1777022946663,47.77,77549.96,0.0,0.02072,3e-05,1.96189]
[1777022951700,47.77,77550.2,0.0,0.02073,3e-05,1.96231]
[1777022956733,47.77,77549.27,0.0,0.0207,3e-05,1.96025]
[1777022962793,47.77,77543.77,0.0,0.02056,3e-05,1.9485]
[1777022967822,47.77,77539.11,0.0,0.02044,3e-05,1.93873]
[1777022972855,47.77,77540.67,0.0,0.02044,3e-05,1.93827]
[1777022977889,47.77,77540.9,0.0,0.02043,3e-05,1.93769]
[1777022982924,47.76,77538.54,0.0,0.02036,3e-05,1.93163]
[1777022987959,47.76,77538.87,0.0,0.02036,3e-05,1.93134]
[1777022991643,47.75,77539.02,0.0,0.02035,3e-05,1.93126]
[1777022991986,47.75,77534.05,0.0,0.02022,3e-05,1.9203]
[1777022997024,47.75,77528.78,0.0,0.02007,3e-05,1.90828]
[1777023002061,47.74,77525.37,0.0,0.01997,3e-05,1.90007]
[1777023008099,47.73,77523.78,0.0,0.01992,3e-05,1.89569]
[1777023013135,47.73,77518.85,0.0,0.01978,3e-05,1.88447]
[1777023018169,47.72,77523.37,0.0,0.01989,3e-05,1.89306]
[1777023023204,47.72,77524.29,0.0,0.0199,3e-05,1.89405]
[1777023028239,47.71,77527.22,0.0,0.01996,3e-05,1.89929]
[1777023030253,47.71,77537.79,0.0,0.02023,3e-05,1.92119]
[1777023036295,47.7,77541.0,0.0,0.02026,3e-05,1.92291]
[1777023041331,47.7,77543.72,0.0,0.02032,3e-05,1.92757]
[1777023046366,47.69,77548.62,0.0,0.02043,3e-05,1.93685]
[1777023049386,47.68,77559.19,0.0,0.0207,3e-05,1.95878]
[1777023054421,47.68,77557.89,0.0,0.02065,3e-05,1.95463]
[1777023059457,47.67,77556.8,0.0,0.0206,3e-05,1.95098]
[1777023064493,47.66,77558.32,0.0,0.02063,3e-05,1.95296]
[1777023069527,47.65,77558.5,0.0,0.02062,3e-05,1.95202]
[1777023071540,47.65,77548.69,0.0,0.02035,3e-05,1.93046]
[1777023076576,47.64,77549.94,0.0,0.02037,3e-05,1.932]
[1777023081611,47.64,77551.73,0.0,0.0204,3e-05,1.93471]
[1777023086645,47.63,77552.18,0.0,0.0204,3e-05,1.93458]
[1777023091680,47.63,77554.71,0.0,0.02042,3e-05,1.93515]
[1777023096716,47.62,77561.45,0.0,0.02058,3e-05,1.94848]
[1777023101753,47.61,77560.62,0.0,0.02054,3e-05,1.94553]
[1777023106788,47.61,77556.64,0.0,0.02042,3e-05,1.93584]
[1777023112589,47.6,77559.32,0.0,0.02048,3e-05,1.94029]
[1777023117862,47.59,77556.96,0.0,0.0204,3e-05,1.93412]
[1777023120323,47.59,77557.17,0.0,0.0204,3e-05,1.93413]
[1777023120335,47.59,77557.17,0.0,0.0204,3e-05,1.93392]
[1777023125373,47.58,77553.51,0.0,0.02029,3e-05,1.92506]
[1777023128140,47.58,77552.68,0.0,0.02027,3e-05,1.92309]
[1777023128241,47.58,77545.47,0.0,0.02008,3e-05,1.90757]
[1777023129861,47.58,77544.22,0.0,0.02004,3e-05,1.90456]
[1777023129960,47.58,77544.17,0.0,0.02004,3e-05,1.90445]
[1777023134983,47.57,77544.92,0.0,0.02005,3e-05,1.90525]
[1777023140018,47.57,77543.04,0.0,0.01999,3e-05,1.90051]
[1777023145516,47.56,77543.88,0.0,0.02,3e-05,1.90169]
[1777023151661,47.56,77545.23,0.0,0.02003,3e-05,1.90367]
[1777023154258,47.56,77542.0,0.0,0.0199,3e-05,1.8927]
[1777023154379,47.56,77496.63,0.0,0.01876,2e-05,1.79873]
[1777023155191,47.56,77496.63,0.0,0.01876,2e-05,1.79873]
[1777023155208,47.56,77452.4,0.0,0.01769,2e-05,1.71059]
[1777023159008,47.56,77459.88,0.0,0.01788,2e-05,1.72614]
[1777023159159,47.56,77461.69,0.0,0.01793,2e-05,1.73011]
[1777023164194,47.57,77470.67,0.0,0.01816,2e-05,1.74926]
[1777023169229,47.58,77470.67,0.0,0.01817,2e-05,1.74986]
[1777023174266,47.58,77474.94,0.0,0.01828,2e-05,1.75896]
[1777023179301,47.6,77482.98,0.0,0.01851,2e-05,1.77786]
[1777023184336,47.62,77481.42,0.0,0.01851,2e-05,1.77782]
[1777023189371,47.62,77481.55,0.0,0.01851,2e-05,1.77845]
[1777023194407,47.62,77473.6,0.0,0.01833,2e-05,1.76363]
[1777023199441,47.65,77472.13,0.0,0.01836,2e-05,1.76535]
[1777023204476,47.68,77477.08,0.0,0.01852,2e-05,1.77924]
[1777023209511,47.7,77474.25,0.0,0.0185,2e-05,1.77727]
[1777023214546,47.71,77473.56,0.0,0.01847,2e-05,1.77403]
[1777023219581,47.71,77473.79,0.0,0.01848,2e-05,1.77486]
[1777023224616,47.71,77473.91,0.0,0.01849,2e-05,1.77548]
[1777023229654,47.72,77474.15,0.0,0.0185,2e-05,1.77633]
[1777023234687,47.73,77474.48,0.0,0.01853,2e-05,1.77922]
[1777023239722,47.73,77475.94,0.0,0.01857,2e-05,1.78249]
[1777023240352,47.73,77475.94,0.0,0.01857,2e-05,1.78249]
[1777023240729,47.73,77480.17,0.0,0.01867,2e-05,1.791]
[1777023245763,47.74,77483.47,0.0,0.01877,2e-05,1.79879]
[1777023250798,47.74,77481.25,0.0,0.01872,2e-05,1.7945]
[1777023255833,47.74,77479.75,0.0,0.01868,2e-05,1.79167]
[1777023260869,47.74,77481.83,0.0,0.01874,2e-05,1.79633]
[1777023265903,47.78,77492.08,0.0,0.01907,2e-05,1.82355]
[1777023269931,47.79,77501.63,0.0,0.01932,3e-05,1.84408]
[1777023274968,47.79,77503.77,0.0,0.01935,3e-05,1.84579]
[1777023280002,47.8,77500.49,0.0,0.01928,3e-05,1.84005]
[1777023285603,47.81,77502.98,0.0,0.01935,3e-05,1.84593]
[1777023291078,47.81,77504.5,0.0,0.01941,3e-05,1.8503]
[1777023296115,47.82,77507.14,0.0,0.01948,3e-05,1.85655]
[1777023301874,47.82,77508.39,0.0,0.01952,3e-05,1.85974]
[1777023307901,47.83,77508.98,0.0,0.01955,3e-05,1.86183]
[1777023312227,47.83,77520.85,0.0,0.01986,3e-05,1.88737]
[1777023313374,47.83,77520.85,0.0,0.01986,3e-05,1.88737]
[1777023313865,47.83,77520.85,0.0,0.01986,3e-05,1.88737]
[1777023320219,47.83,77520.8,0.0,0.01987,3e-05,1.88784]
[1777023327332,47.84,77518.7,0.0,0.01982,3e-05,1.88417]
[1777023332359,47.84,77515.84,0.0,0.01972,3e-05,1.87492]
[1777023338402,47.84,77517.45,0.0,0.01976,3e-05,1.87884]
[1777023340121,47.85,77517.45,0.0,0.01977,3e-05,1.87919]
[1777023340515,47.85,77517.87,0.0,0.01978,3e-05,1.88019]
[1777023346483,47.85,77521.37,0.0,0.01988,3e-05,1.8881]
[1777023346630,47.85,77521.37,0.0,0.01988,3e-05,1.8881]
[1777023346731,47.85,77521.64,0.0,0.01989,3e-05,1.8889]
[1777023352577,47.86,77522.32,0.0,0.01991,3e-05,1.89077]
[1777023358692,47.86,77518.91,0.0,0.01983,3e-05,1.88431]
[1777023364609,47.86,77520.46,0.0,0.01988,3e-05,1.88836]
[1777023369646,47.87,77519.67,0.0,0.01987,3e-05,1.88727]
[1777023375020,47.87,77520.63,0.0,0.0199,3e-05,1.88986]
[1777023381080,47.87,77528.13,0.0,0.0201,3e-05,1.90619]
[1777023387161,47.88,77524.17,0.0,0.02,3e-05,1.89847]
[1777023393236,47.88,77524.2,0.0,0.01997,3e-05,1.89528]
[1777023396004,47.88,77524.01,0.0,0.01997,3e-05,1.89515]
[1777023396106,47.88,77524.64,0.0,0.01999,3e-05,1.89657]
[1777023401349,47.89,77527.75,0.0,0.02008,3e-05,1.90354]
[1777023404889,47.89,77539.27,0.0,0.02038,3e-05,1.92823]
[1777023409926,47.89,77540.04,0.0,0.0204,3e-05,1.93005]
[1777023411949,47.89,77527.05,0.0,0.02006,3e-05,1.90265]
[1777023416974,47.89,77528.93,0.0,0.02012,3e-05,1.90708]
[1777023422014,47.89,77530.54,0.0,0.02017,3e-05,1.91098]
[1777023427043,47.9,77532.39,0.0,0.02022,3e-05,1.91541]
[1777023432079,47.9,77538.54,0.0,0.02039,3e-05,1.92899]
[1777023437113,47.9,77536.45,0.0,0.02034,3e-05,1.92506]
[1777023442148,47.91,77538.01,0.0,0.02039,3e-05,1.9289]
[1777023447185,47.91,77542.32,0.0,0.02051,3e-05,1.93863]
[1777023452371,47.91,77543.17,0.0,0.0205,3e-05,1.93704]
[1777023452461,47.91,77552.77,0.0,0.02075,3e-05,1.95769]
[1777023458492,47.91,77551.87,0.0,0.02073,3e-05,1.95605]
[1777023464734,47.92,77559.84,0.0,0.02095,3e-05,1.9735]
[1777023470947,47.92,77561.35,0.0,0.02099,3e-05,1.97683]
[1777023477117,47.92,77560.55,0.0,0.02097,3e-05,1.97509]
[1777023482429,47.91,77570.04,0.0,0.02122,3e-05,1.99549]
[1777023487466,47.91,77568.3,0.0,0.02117,3e-05,1.99144]
[1777023489479,47.91,77578.17,0.0,0.02144,3e-05,2.01291]
[1777023490490,47.91,77590.96,0.0,0.02179,3e-05,2.04105]
[1777023495525,47.91,77594.19,0.0,0.02187,3e-05,2.04751]
[1777023500554,47.9,77595.33,0.0,0.02189,3e-05,2.04933]
[1777023505599,47.9,77597.1,0.0,0.02193,3e-05,2.05256]
[1777023510635,47.9,77598.37,0.0,0.02196,3e-05,2.05469]
[1777023515721,47.89,77596.02,0.0,0.02184,3e-05,2.04487]
[1777023521704,47.89,77594.24,0.0,0.02179,3e-05,2.04029]
[1777023527784,47.88,77591.06,0.0,0.02169,3e-05,2.03251]
[1777023533849,47.88,77587.66,0.0,0.02159,3e-05,2.02427]
[1777023539921,47.88,77585.53,0.0,0.02152,3e-05,2.01886]
[1777023544951,47.87,77583.7,0.0,0.02146,3e-05,2.014]
[1777023550046,47.87,77578.33,0.0,0.02131,3e-05,2.00181]
[1777023556141,47.87,77575.13,0.0,0.02121,3e-05,1.99426]
[1777023562194,47.86,77574.05,0.0,0.02118,3e-05,1.99137]
[1777023568277,47.86,77571.36,0.0,0.0211,3e-05,1.98499]
[1777023574075,47.86,77569.29,0.0,0.021,3e-05,1.97613]
[1777023579110,47.85,77565.74,0.0,0.0209,3e-05,1.96812]
[1777023584145,47.85,77554.49,0.0,0.02059,3e-05,1.94362]
[1777023590187,47.85,77552.15,0.0,0.02053,3e-05,1.93854]
[1777023595222,47.85,77551.33,0.0,0.02051,3e-05,1.93673]
[1777023600262,47.85,77554.77,0.0,0.0206,3e-05,1.94404]
[1777023605293,47.85,77554.66,0.0,0.02059,3e-05,1.94371]
[1777023610329,47.85,77555.47,0.0,0.02061,3e-05,1.94534]
[1777023615362,47.85,77555.86,0.0,0.02062,3e-05,1.94606]
[1777023621131,47.85,77556.09,0.0,0.02063,3e-05,1.94645]
[1777023627218,47.85,77557.21,0.0,0.02066,3e-05,1.94865]
[1777023633315,47.85,77557.27,0.0,0.02062,3e-05,1.94484]
[1777023639372,47.85,77558.06,0.0,0.02064,3e-05,1.94636]
[1777023645456,47.85,77559.69,0.0,0.02068,3e-05,1.94966]
[1777023651557,47.84,77558.99,0.0,0.02066,3e-05,1.94796]
[1777023657677,47.84,77559.53,0.0,0.02067,3e-05,1.94893]
[1777023663699,47.84,77569.28,0.0,0.02093,3e-05,1.96973]
[1777023668735,47.84,77574.66,0.0,0.02107,3e-05,1.98099]
[1777023670202,47.84,77574.66,0.0,0.02107,3e-05,1.98099]
[1777023670295,47.84,77574.0,0.0,0.02105,3e-05,1.97939]
[1777023676041,47.84,77579.59,0.0,0.02119,3e-05,1.9912]
[1777023682027,47.83,77589.25,0.0,0.02145,3e-05,2.0118]
[1777023688105,47.83,77592.86,0.0,0.02154,3e-05,2.01909]
[1777023694228,47.83,77587.15,0.0,0.02134,3e-05,2.00203]
[1777023700295,47.82,77584.82,0.0,0.02127,3e-05,1.9965]
[1777023706406,47.82,77583.81,0.0,0.02123,3e-05,1.99383]
[1777023709409,47.82,77583.11,0.0,0.02121,3e-05,1.99216]
[1777023710029,47.82,77582.46,0.0,0.02119,3e-05,1.99061]
[1777023711518,47.82,77582.18,0.0,0.02118,3e-05,1.98987]
[1777023712350,47.82,77582.18,0.0,0.02118,3e-05,1.98987]
[1777023718629,47.82,77581.51,0.0,0.02116,3e-05,1.98797]
[1777023724781,47.81,77585.24,0.0,0.02126,3e-05,1.99575]
[1777023730165,47.81,77589.73,0.0,0.02137,3e-05,2.00513]
[1777023735200,47.81,77590.77,0.0,0.0214,3e-05,2.00703]
[1777023740234,47.81,77592.42,0.0,0.02144,3e-05,2.01028]
[1777023746279,47.8,77594.45,0.0,0.02149,3e-05,2.01431]
[1777023753325,47.8,77596.6,0.0,0.0215,3e-05,2.01465]
[1777023758363,47.8,77597.6,0.0,0.02152,3e-05,2.0165]
[1777023763398,47.8,77600.31,0.0,0.02159,3e-05,2.02216]
[1777023768434,47.8,77600.44,0.0,0.02159,3e-05,2.02208]
[1777023773467,47.79,77600.47,0.0,0.02159,3e-05,2.0218]
[1777023778504,47.79,77593.17,0.0,0.02139,3e-05,2.00539]
[1777023783537,47.79,77589.0,0.0,0.02127,3e-05,1.99607]
[1777023788572,47.79,77587.27,0.0,0.02122,3e-05,1.99214]
[1777023793642,47.79,77584.62,0.0,0.02115,3e-05,1.98621]
[1777023799707,47.79,77581.62,0.0,0.02106,3e-05,1.97946]
[1777023805693,47.79,77579.15,0.0,0.02099,3e-05,1.97383]
[1777023810728,47.78,77575.1,0.0,0.02088,3e-05,1.96489]
[1777023815763,47.78,77573.99,0.0,0.02081,3e-05,1.95856]
[1777023820798,47.78,77577.95,0.0,0.02092,3e-05,1.96703]
[1777023826842,47.78,77580.18,0.0,0.02097,3e-05,1.97174]
[1777023832222,47.78,77583.91,0.0,0.02107,3e-05,1.97976]
[1777023837917,47.78,77585.55,0.0,0.02112,3e-05,1.98315]
[1777023842953,47.78,77585.15,0.0,0.0211,3e-05,1.98216]
[1777023848411,47.78,77583.15,0.0,0.02105,3e-05,1.9777]
[1777023854445,47.78,77578.91,0.0,0.02093,3e-05,1.96833]
[1777023860586,47.78,77570.14,0.0,0.0207,3e-05,1.94925]
[1777023866597,47.78,77568.48,0.0,0.02065,3e-05,1.94568]
[1777023872669,47.78,77568.36,0.0,0.02061,3e-05,1.94162]
[1777023878771,47.78,77568.27,0.0,0.02061,3e-05,1.94143]
[1777023883954,47.78,77569.81,0.0,0.02065,3e-05,1.94471]
[1777023890981,47.78,77583.13,0.0,0.021,3e-05,1.97326]
[1777023895321,47.78,77595.08,0.0,0.02132,3e-05,1.99914]
[1777023900353,47.77,77599.22,0.0,0.02143,3e-05,2.0077]
[1777023904382,47.77,77588.64,0.0,0.02114,3e-05,1.98412]
[1777023909417,47.77,77590.57,0.0,0.02119,3e-05,1.98802]
[1777023914450,47.77,77592.5,0.0,0.02123,3e-05,1.99195]
[1777023919486,47.77,77588.81,0.0,0.02113,3e-05,1.98363]
[1777023924520,47.76,77582.58,0.0,0.02096,3e-05,1.96989]
[1777023928549,47.76,77573.65,0.0,0.02072,3e-05,1.95052]
[1777023933555,47.76,77572.89,0.0,0.02066,3e-05,1.94508]
[1777023938618,47.76,77570.99,0.0,0.02061,3e-05,1.94102]
[1777023943636,47.76,77568.97,0.0,0.02056,3e-05,1.93673]
[1777023949696,47.76,77568.24,0.0,0.02054,3e-05,1.93523]
[1777023953627,47.76,77565.95,0.0,0.02048,3e-05,1.93036]
[1777023953726,47.77,77565.79,0.0,0.02047,3e-05,1.93003]
[1777023958760,47.77,77566.02,0.0,0.02048,3e-05,1.93061]
[1777023963797,47.77,77568.86,0.0,0.02056,3e-05,1.93678]
[1777023968828,47.77,77570.99,0.0,0.02062,3e-05,1.94145]
[1777023973863,47.77,77569.48,0.0,0.02058,3e-05,1.93831]
[1777023978907,47.77,77566.78,0.0,0.02051,3e-05,1.93263]
[1777023984262,47.77,77564.2,0.0,0.02044,3e-05,1.9272]
[1777023986747,47.77,77563.91,0.0,0.02043,3e-05,1.92664]
[1777023986963,47.77,77563.24,0.0,0.02042,3e-05,1.9253]
[1777023991997,47.77,77560.88,0.0,0.02032,3e-05,1.91664]
[1777023996910,47.77,77559.53,0.0,0.02028,3e-05,1.91391]
[1777023997034,47.77,77560.12,0.0,0.0203,3e-05,1.91521]
[1777024002555,47.77,77559.86,0.0,0.02029,3e-05,1.9148]
[1777024008645,47.77,77560.34,0.0,0.02031,3e-05,1.91604]
[1777024014665,47.77,77559.96,0.0,0.0203,3e-05,1.91544]
[1777024020737,47.78,77559.75,0.0,0.0203,3e-05,1.91518]
[1777024026240,47.78,77563.5,0.0,0.0204,3e-05,1.92336]
[1777024032281,47.78,77562.61,0.0,0.02038,3e-05,1.92155]
[1777024037316,47.78,77561.85,0.0,0.02036,3e-05,1.92]
[1777024042351,47.78,77562.24,0.0,0.02037,3e-05,1.92091]
[1777024047386,47.78,77563.09,0.0,0.02039,3e-05,1.92281]
[1777024053185,47.78,77563.61,0.0,0.02037,3e-05,1.92021]
[1777024058463,47.78,77562.02,0.0,0.02033,3e-05,1.91701]
[1777024064505,47.78,77562.64,0.0,0.02035,3e-05,1.91851]
[1777024070547,47.78,77564.69,0.0,0.02041,3e-05,1.92305]
[1777024075582,47.78,77566.09,0.0,0.02044,3e-05,1.92614]
[1777024080622,47.78,77566.71,0.0,0.02046,3e-05,1.92756]
[1777024085654,47.78,77560.68,0.0,0.0203,3e-05,1.91482]
[1777024091704,47.79,77559.76,0.0,0.02028,3e-05,1.91304]
[1777024097802,47.79,77559.9,0.0,0.02029,3e-05,1.91366]
[1777024103857,47.79,77554.31,0.0,0.02015,3e-05,1.90212]
[1777024110023,47.79,77557.98,0.0,0.02025,3e-05,1.91031]
[1777024116100,47.79,77558.08,0.0,0.02022,3e-05,1.9071]
[1777024122308,47.8,77559.14,0.0,0.02025,3e-05,1.90971]
[1777024128488,47.8,77559.38,0.0,0.02026,3e-05,1.91051]
[1777024134572,47.8,77560.67,0.0,0.0203,3e-05,1.91359]
[1777024140660,47.8,77561.43,0.0,0.02032,3e-05,1.91558]
[1777024146724,47.8,77561.51,0.0,0.02033,3e-05,1.91601]
[1777024152852,47.8,77561.34,0.0,0.02033,3e-05,1.91595]
[1777024158908,47.81,77561.94,0.0,0.02035,3e-05,1.91752]
[1777024164948,47.81,77562.11,0.0,0.02035,3e-05,1.91817]
[1777024171072,47.81,77562.11,0.0,0.02036,3e-05,1.9185]
[1777024176345,47.81,77561.67,0.0,0.02031,3e-05,1.91406]
[1777024181380,47.81,77563.24,0.0,0.02036,3e-05,1.91765]
[1777024186415,47.81,77565.59,0.0,0.02042,3e-05,1.92287]
[1777024191425,47.82,77565.75,0.0,0.02043,3e-05,1.92336]
[1777024196490,47.82,77565.86,0.0,0.02043,3e-05,1.92382]
[1777024198570,47.82,77555.23,0.0,0.02015,3e-05,1.90134]
[1777024199616,47.82,77543.73,0.0,0.01986,3e-05,1.87721]
[1777024205633,47.82,77546.39,0.0,0.01993,3e-05,1.88337]
[1777024211754,47.83,77547.57,0.0,0.01997,3e-05,1.88665]
[1777024217902,47.83,77541.74,0.0,0.01983,3e-05,1.87526]
[1777024218003,47.83,77527.78,0.0,0.01948,3e-05,1.84657]
[1777024223913,47.84,77523.31,0.0,0.01938,3e-05,1.83832]
[1777024229977,47.85,77521.89,0.0,0.01936,3e-05,1.83662]
[1777024236085,47.85,77519.15,0.0,0.01927,3e-05,1.82856]
[1777024241807,47.86,77517.9,0.0,0.01926,3e-05,1.8275]
[1777024246845,47.87,77515.97,0.0,0.01922,3e-05,1.82463]
[1777024251878,47.88,77513.73,0.0,0.01918,3e-05,1.82115]
[1777024256912,47.88,77528.88,0.0,0.01957,3e-05,1.85342]
[1777024261948,47.89,77530.97,0.0,0.01964,3e-05,1.85862]
[1777024266987,47.89,77520.67,0.0,0.01939,3e-05,1.83822]
[1777024272020,47.9,77518.27,0.0,0.01934,3e-05,1.83434]
[1777024277055,47.91,77516.06,0.0,0.0193,3e-05,1.83084]
[1777024282090,47.91,77514.27,0.0,0.01927,3e-05,1.82822]
[1777024287126,47.92,77513.25,0.0,0.01925,3e-05,1.82715]
[1777024292894,47.92,77514.97,0.0,0.01927,3e-05,1.82781]
[1777024299001,47.93,77510.94,0.0,0.01918,3e-05,1.82083]
[1777024305099,47.94,77510.07,0.0,0.01918,3e-05,1.82034]
[1777024311207,47.95,77505.8,0.0,0.01909,2e-05,1.81336]
[1777024317262,47.96,77508.35,0.0,0.01917,2e-05,1.81969]
[1777024323375,47.96,77508.55,0.0,0.01919,3e-05,1.82141]
[1777024329405,47.97,77519.85,0.0,0.01949,3e-05,1.8458]
[1777024335514,47.98,77530.86,0.0,0.01979,3e-05,1.86973]
[1777024341608,47.98,77535.15,0.0,0.01991,3e-05,1.87968]
[1777024347681,47.99,77536.36,0.0,0.01995,3e-05,1.88313]
[1777024353699,48.01,77537.02,0.0,0.01998,3e-05,1.88436]
[1777024359779,48.02,77538.06,0.0,0.02001,3e-05,1.88743]
[1777024365855,48.02,77543.96,0.0,0.02018,3e-05,1.90064]
[1777024371948,48.03,77542.78,0.0,0.02016,3e-05,1.89905]
[1777024378067,48.03,77543.25,0.0,0.02018,3e-05,1.9008]
[1777024384137,48.03,77543.35,0.0,0.02019,3e-05,1.90174]
[1777024386761,48.04,77545.07,0.0,0.02024,3e-05,1.90571]
[1777024386830,48.04,77546.33,0.0,0.02027,3e-05,1.90837]
[1777024387296,48.04,77546.33,0.0,0.02027,3e-05,1.90837]
[1777024387833,48.04,77564.9,0.0,0.02077,3e-05,1.94813]
[1777024392868,48.04,77569.42,0.0,0.02089,3e-05,1.958]
[1777024396243,48.04,77569.04,0.0,0.02088,3e-05,1.95722]
[1777024396895,48.04,77570.73,0.0,0.02093,3e-05,1.9609]
[1777024401931,48.04,77578.28,0.0,0.02113,3e-05,1.97722]
[1777024406967,48.04,77566.09,0.0,0.0208,3e-05,1.95079]
[1777024412001,48.04,77559.74,0.0,0.02059,3e-05,1.93346]
[1777024417035,48.04,77557.08,0.0,0.02052,3e-05,1.92798]
[1777024422753,48.04,77557.32,0.0,0.02053,3e-05,1.92872]
[1777024428112,48.04,77556.88,0.0,0.02053,3e-05,1.92804]
[1777024433148,48.04,77557.15,0.0,0.02054,3e-05,1.92883]
[1777024439024,48.05,77556.94,0.0,0.02053,3e-05,1.92856]
[1777024444225,48.05,77558.71,0.0,0.02058,3e-05,1.93262]
[1777024449279,48.05,77558.39,0.0,0.02058,3e-05,1.93211]
[1777024454300,48.05,77551.44,0.0,0.0204,3e-05,1.91756]
[1777024459363,48.05,77558.46,0.0,0.02058,3e-05,1.93267]
[1777024465382,48.05,77558.6,0.0,0.02059,3e-05,1.93314]
[1777024472159,48.05,77571.69,0.0,0.0209,3e-05,1.95754]
[1777024475654,48.05,77580.96,0.0,0.02115,3e-05,1.97754]
[1777024481215,48.05,77579.11,0.0,0.0211,3e-05,1.97335]
[1777024482230,48.05,77594.37,0.0,0.02151,3e-05,2.00652]
[1777024487749,48.05,77594.32,0.0,0.02151,3e-05,2.006]
[1777024493836,48.04,77592.91,0.0,0.02146,3e-05,2.00233]
[1777024499612,48.04,77602.15,0.0,0.02171,3e-05,2.02193]
[1777024504647,48.04,77603.54,0.0,0.02174,3e-05,2.02443]
[1777024510043,48.03,77603.41,0.0,0.02173,3e-05,2.02367]
[1777024516132,48.03,77595.12,0.0,0.02149,3e-05,2.00479]
[1777024522170,48.03,77593.73,0.0,0.02145,3e-05,2.00116]
[1777024528267,48.02,77592.05,0.0,0.02139,3e-05,1.99688]
[1777024534307,48.02,77591.35,0.0,0.02133,3e-05,1.99086]
[1777024539899,48.02,77584.08,0.0,0.02112,3e-05,1.97428]
[1777024544928,48.01,77583.19,0.0,0.02109,3e-05,1.97201]
[1777024548956,48.01,77572.91,0.0,0.02081,3e-05,1.94963]
[1777024553991,48.01,77571.92,0.0,0.02078,3e-05,1.94738]
[1777024559026,48.01,77579.37,0.0,0.02098,3e-05,1.96332]
[1777024564062,48.01,77571.44,0.0,0.02077,3e-05,1.94603]
[1777024569096,48.01,77572.7,0.0,0.0208,3e-05,1.94864]
[1777024574132,48.01,77572.4,0.0,0.02079,3e-05,1.94788]
[1777024579167,48.01,77572.21,0.0,0.02078,3e-05,1.94737]
[1777024584202,48.01,77572.55,0.0,0.02079,3e-05,1.948]
[1777024589237,48.01,77571.62,0.0,0.02076,3e-05,1.94591]
[1777024594273,48.01,77570.04,0.0,0.02068,3e-05,1.93864]
[1777024599373,48.01,77569.88,0.0,0.02068,3e-05,1.93827]
[1777024605370,48.01,77561.62,0.0,0.02046,3e-05,1.92067]
[1777024611430,48.01,77554.62,0.0,0.02028,3e-05,1.90604]
[1777024617513,48.01,77560.31,0.0,0.02043,3e-05,1.91838]
[1777024623586,48.01,77563.6,0.0,0.02052,3e-05,1.92557]
[1777024629627,48.01,77564.12,0.0,0.02053,3e-05,1.92681]
[1777024635693,48.01,77565.41,0.0,0.02057,3e-05,1.92966]
[1777024641782,48.01,77566.14,0.0,0.02059,3e-05,1.93133]
[1777024647919,48.01,77567.05,0.0,0.02062,3e-05,1.93335]
[1777024653446,48.01,77567.13,0.0,0.02058,3e-05,1.92979]
[1777024658723,48.02,77564.22,0.0,0.0205,3e-05,1.9237]
[1777024664146,48.02,77564.92,0.0,0.02052,3e-05,1.9253]
[1777024670208,48.02,77565.11,0.0,0.02053,3e-05,1.92581]
[1777024676357,48.02,77565.68,0.0,0.02055,3e-05,1.92717]
[1777024679870,48.02,77550.67,0.0,0.02015,3e-05,1.89547]
[1777024684905,48.02,77550.46,0.0,0.02015,3e-05,1.89541]
[1777024690527,48.02,77552.02,0.0,0.0202,3e-05,1.89899]
[1777024696613,48.02,77552.82,0.0,0.02023,3e-05,1.90115]
[1777024702770,48.03,77555.51,0.0,0.0203,3e-05,1.90723]
[1777024708796,48.03,77556.76,0.0,0.02034,3e-05,1.91025]
[1777024714963,48.03,77557.84,0.0,0.02033,3e-05,1.90916]
[1777024721159,48.03,77565.98,0.0,0.02055,3e-05,1.92681]
[1777024726192,48.03,77560.19,0.0,0.0204,3e-05,1.9147]
[1777024731194,48.04,77558.49,0.0,0.02036,3e-05,1.91129]
[1777024737265,48.04,77559.12,0.0,0.02038,3e-05,1.91288]
[1777024743325,48.04,77556.66,0.0,0.02032,3e-05,1.90791]
[1777024749462,48.04,77556.31,0.0,0.02031,3e-05,1.90743]
[1777024755526,48.04,77555.06,0.0,0.02028,3e-05,1.90503]
[1777024761632,48.04,77554.13,0.0,0.02026,3e-05,1.90331]
[1777024767424,48.04,77561.1,0.0,0.02045,3e-05,1.91831]
[1777024773832,48.05,77558.59,0.0,0.02034,3e-05,1.90928]
[1777024779565,48.05,77554.68,0.0,0.02024,3e-05,1.90133]
[1777024784602,48.05,77556.12,0.0,0.02029,3e-05,1.90462]
[1777024789635,48.05,77558.92,0.0,0.02036,3e-05,1.91076]
[1777024794669,48.05,77559.25,0.0,0.02037,3e-05,1.91165]
[1777024799704,48.05,77559.73,0.0,0.02039,3e-05,1.91279]
[1777024804744,48.05,77551.43,0.0,0.02017,3e-05,1.8954]
[1777024805754,48.05,77534.17,0.0,0.01973,3e-05,1.85938]
[1777024810787,48.06,77524.17,0.0,0.01948,3e-05,1.83929]
[1777024815824,48.06,77517.56,0.0,0.01932,3e-05,1.82649]
[1777024818847,48.06,77503.57,0.0,0.01898,2e-05,1.79855]
[1777024824640,48.15,77496.56,0.0,0.01897,2e-05,1.79774]
[1777024829946,48.17,77498.01,0.0,0.01904,2e-05,1.80386]
[1777024834964,48.17,77505.64,0.0,0.01921,3e-05,1.81675]
[1777024839998,48.18,77511.88,0.0,0.01938,3e-05,1.83045]
[1777024845036,48.18,77505.0,0.0,0.01922,3e-05,1.81739]
[1777024850977,48.19,77504.97,0.0,0.01923,3e-05,1.81815]
[1777024856110,48.2,77506.1,0.0,0.01928,3e-05,1.82191]
[1777024861145,48.2,77503.79,0.0,0.01923,3e-05,1.81823]
[1777024866184,48.21,77499.38,0.0,0.01913,2e-05,1.8104]
[1777024868195,48.21,77513.83,0.0,0.0195,3e-05,1.84031]
[1777024873229,48.22,77511.13,0.0,0.01945,3e-05,1.83568]
[1777024878271,48.23,77513.99,0.0,0.01953,3e-05,1.84247]
[1777024883301,48.23,77512.25,0.0,0.0195,3e-05,1.83978]
[1777024888335,48.24,77512.64,0.0,0.01952,3e-05,1.84162]
[1777024893370,48.24,77513.02,0.0,0.0195,3e-05,1.83958]
[1777024898405,48.25,77509.75,0.0,0.01943,3e-05,1.8338]
[1777024903439,48.25,77509.31,0.0,0.01943,3e-05,1.83387]
[1777024908475,48.26,77509.84,0.0,0.01946,3e-05,1.83591]
[1777024913510,48.27,77502.32,0.0,0.01928,3e-05,1.82156]
[1777024918546,48.27,77500.16,0.0,0.01924,3e-05,1.81824]
[1777024923582,48.28,77499.31,0.0,0.01923,2e-05,1.81762]
[1777024928617,48.29,77493.96,0.0,0.01911,2e-05,1.80791]
[1777024933652,48.29,77500.57,0.0,0.01929,3e-05,1.82246]
[1777024938690,48.3,77500.96,0.0,0.01932,3e-05,1.82438]
[1777024943725,48.31,77501.06,0.0,0.01933,3e-05,1.82574]
[1777024948758,48.31,77505.9,0.0,0.01947,3e-05,1.83675]
[1777024953795,48.32,77506.0,0.0,0.01945,3e-05,1.8343]
[1777024958828,48.33,77505.96,0.0,0.01946,3e-05,1.83532]
[1777024963862,48.33,77508.56,0.0,0.01954,3e-05,1.84174]
[1777024968898,48.34,77506.91,0.0,0.01951,3e-05,1.83941]
[1777024973937,48.35,77504.03,0.0,0.01945,3e-05,1.83461]
[1777024979979,48.36,77505.16,0.0,0.0195,3e-05,1.83826]
[1777024984009,48.36,77515.86,0.0,0.01978,3e-05,1.86112]
[1777024989098,48.36,77519.25,0.0,0.01987,3e-05,1.86882]
[1777024995847,48.37,77514.96,0.0,0.01978,3e-05,1.86133]
[1777025001130,48.38,77516.4,0.0,0.01983,3e-05,1.86515]
[1777025006164,48.38,77514.73,0.0,0.0198,3e-05,1.8625]
[1777025011404,48.39,77516.22,0.0,0.01984,3e-05,1.86622]
[1777025017433,48.39,77517.92,0.0,0.01986,3e-05,1.86693]
[1777025023840,48.4,77518.44,0.0,0.01988,3e-05,1.86888]
[1777025025466,48.4,77535.87,0.0,0.02034,3e-05,1.90578]
[1777025028323,48.4,77553.81,0.0,0.02082,3e-05,1.94392]
[1777025033826,48.4,77559.44,0.0,0.02097,3e-05,1.95599]
[1777025039838,48.4,77559.49,0.0,0.02097,3e-05,1.95607]
[1777025045445,48.4,77556.48,0.0,0.02089,3e-05,1.94961]
[1777025050484,48.4,77558.3,0.0,0.02094,3e-05,1.95352]
[1777025055514,48.4,77558.73,0.0,0.02095,3e-05,1.95449]
[1777025060553,48.4,77561.92,0.0,0.02104,3e-05,1.96137]
[1777025065585,48.4,77560.75,0.0,0.02101,3e-05,1.9589]
[1777025070620,48.4,77556.12,0.0,0.02088,3e-05,1.94908]
[1777025075656,48.4,77557.57,0.0,0.02088,3e-05,1.94847]
[1777025080694,48.4,77553.92,0.0,0.02079,3e-05,1.94083]
[1777025085727,48.41,77545.05,0.0,0.02056,3e-05,1.92229]
[1777025090767,48.41,77540.86,0.0,0.02045,3e-05,1.91375]
[1777025095803,48.41,77537.28,0.0,0.02036,3e-05,1.90651]
[1777025100807,48.41,77536.03,0.0,0.02033,3e-05,1.90418]
[1777025105873,48.41,77532.34,0.0,0.02024,3e-05,1.89673]
[1777025110910,48.42,77527.85,0.0,0.02013,3e-05,1.88763]
[1777025114937,48.42,77518.67,0.0,0.01989,3e-05,1.86883]
[1777025119971,48.42,77516.64,0.0,0.01985,3e-05,1.8651]
[1777025126013,48.42,77516.61,0.0,0.01985,3e-05,1.8656]
[1777025131050,48.43,77517.26,0.0,0.01984,3e-05,1.86364]
[1777025136084,48.43,77509.56,0.0,0.01965,3e-05,1.84824]
[1777025141118,48.43,77509.14,0.0,0.01964,3e-05,1.84795]
[1777025144146,48.43,77497.36,0.0,0.01935,3e-05,1.82425]
[1777025146905,48.44,77488.57,0.0,0.01914,2e-05,1.80698]
[1777025152198,48.44,77490.61,0.0,0.0192,2e-05,1.81208]
[1777025157233,48.45,77489.5,0.0,0.01919,2e-05,1.81083]
[1777025162268,48.46,77491.11,0.0,0.01924,2e-05,1.81511]
[1777025167303,48.46,77492.69,0.0,0.01929,3e-05,1.81932]
[1777025172338,48.47,77496.18,0.0,0.01939,3e-05,1.82737]
[1777025177375,48.47,77498.41,0.0,0.01946,3e-05,1.83283]
[1777025182408,48.48,77499.16,0.0,0.01949,3e-05,1.83526]
[1777025187442,48.49,77500.01,0.0,0.01952,3e-05,1.83788]
[1777025192479,48.49,77499.89,0.0,0.01949,3e-05,1.8348]
[1777025197513,48.5,77493.62,0.0,0.01934,3e-05,1.82297]
[1777025200535,48.5,77483.34,0.0,0.0191,2e-05,1.80279]
[1777025205570,48.51,77486.14,0.0,0.01918,2e-05,1.80951]
[1777025210610,48.51,77487.36,0.0,0.01922,2e-05,1.81299]
[1777025215640,48.52,77490.31,0.0,0.01931,3e-05,1.82009]
[1777025220675,48.53,77491.07,0.0,0.01934,3e-05,1.82255]
[1777025225710,48.53,77490.95,0.0,0.01935,3e-05,1.82321]
[1777025230745,48.54,77500.59,0.0,0.0196,3e-05,1.84372]
[1777025234773,48.54,77511.69,0.0,0.01989,3e-05,1.86708]
[1777025239808,48.54,77511.99,0.0,0.01991,3e-05,1.86827]
[1777025244843,48.55,77510.28,0.0,0.01987,3e-05,1.86532]
[1777025248872,48.55,77525.4,0.0,0.02027,3e-05,1.89717]
[1777025253905,48.55,77527.8,0.0,0.02029,3e-05,1.89869]
[1777025258946,48.55,77526.36,0.0,0.02026,3e-05,1.89592]
[1777025263977,48.55,77526.06,0.0,0.02025,3e-05,1.89554]
[1777025269011,48.56,77524.23,0.0,0.02021,3e-05,1.89194]
[1777025274048,48.56,77524.33,0.0,0.02021,3e-05,1.89237]
[1777025279083,48.56,77522.91,0.0,0.02018,3e-05,1.88961]
[1777025283113,48.56,77506.24,0.0,0.01975,3e-05,1.85526]
[1777025289155,48.56,77504.15,0.0,0.01971,3e-05,1.85155]
[1777025294190,48.57,77505.98,0.0,0.01976,3e-05,1.85576]
[1777025299225,48.57,77506.5,0.0,0.01978,3e-05,1.85728]
[1777025304263,48.57,77513.94,0.0,0.01997,3e-05,1.87306]
[1777025310307,48.57,77518.52,0.0,0.0201,3e-05,1.88291]
[1777025314331,48.57,77510.9,0.0,0.01987,3e-05,1.86359]
[1777025319367,48.58,77511.25,0.0,0.01988,3e-05,1.86473]
[1777025324403,48.58,77509.07,0.0,0.01983,3e-05,1.86067]
[1777025329437,48.58,77508.5,0.0,0.01982,3e-05,1.8599]
[1777025334473,48.58,77509.16,0.0,0.01984,3e-05,1.86165]
[1777025339507,48.59,77507.94,0.0,0.01981,3e-05,1.85951]
[1777025344552,48.59,77497.42,0.0,0.01955,3e-05,1.83836]
[1777025349577,48.59,77501.91,0.0,0.01967,3e-05,1.84811]
[1777025352616,48.59,77513.39,0.0,0.01997,3e-05,1.87204]
[1777025356084,48.6,77524.48,0.0,0.02026,3e-05,1.89534]
[1777025361664,48.6,77526.72,0.0,0.02032,3e-05,1.90017]
[1777025368710,48.6,77526.83,0.0,0.02033,3e-05,1.90051]
[1777025373748,48.6,77526.64,0.0,0.02028,3e-05,1.89639]
[1777025378781,48.6,77525.32,0.0,0.02025,3e-05,1.89371]
[1777025383815,48.6,77525.76,0.0,0.02026,3e-05,1.89471]
[1777025388854,48.6,77526.3,0.0,0.02028,3e-05,1.89587]
[1777025393885,48.6,77528.19,0.0,0.02033,3e-05,1.89986]
[1777025398920,48.6,77529.77,0.0,0.02037,3e-05,1.90312]
[1777025403957,48.6,77516.39,0.0,0.02002,3e-05,1.87524]
[1777025408994,48.6,77512.99,0.0,0.01993,3e-05,1.86846]
[1777025414025,48.6,77510.72,0.0,0.01988,3e-05,1.86401]
[1777025419060,48.6,77512.51,0.0,0.01993,3e-05,1.86796]
[1777025424095,48.6,77512.69,0.0,0.01994,3e-05,1.86858]
[1777025429130,48.61,77514.96,0.0,0.02,3e-05,1.8735]
[1777025434166,48.61,77518.26,0.0,0.02005,3e-05,1.87677]
[1777025439200,48.61,77524.19,0.0,0.0202,3e-05,1.88918]
[1777025444236,48.61,77518.51,0.0,0.02006,3e-05,1.87746]
[1777025449270,48.61,77519.63,0.0,0.02009,3e-05,1.87993]
[1777025454305,48.61,77519.06,0.0,0.02007,3e-05,1.87888]
[1777025459340,48.61,77519.19,0.0,0.02008,3e-05,1.87928]
[1777025464377,48.61,77514.17,0.0,0.01995,3e-05,1.86903]
[1777025469411,48.61,77513.21,0.0,0.01993,3e-05,1.86728]
[1777025474446,48.61,77509.93,0.0,0.01985,3e-05,1.86078]
[1777025479481,48.62,77510.15,0.0,0.01986,3e-05,1.86157]
[1777025484520,48.62,77511.15,0.0,0.01989,3e-05,1.86397]
[1777025489559,48.62,77512.78,0.0,0.01993,3e-05,1.86767]
[1777025494589,48.62,77511.57,0.0,0.01987,3e-05,1.86177]
[1777025497612,48.62,77521.57,0.0,0.02013,3e-05,1.88268]
[1777025502646,48.63,77521.74,0.0,0.02014,3e-05,1.88329]
[1777025507682,48.63,77520.54,0.0,0.02011,3e-05,1.88107]
[1777025512717,48.63,77520.86,0.0,0.02012,3e-05,1.88203]
[1777025517753,48.63,77519.11,0.0,0.02008,3e-05,1.87871]
[1777025522787,48.63,77518.92,0.0,0.02008,3e-05,1.87866]
[1777025527821,48.64,77519.3,0.0,0.02009,3e-05,1.8798]
[1777025532857,48.64,77519.39,0.0,0.0201,3e-05,1.88035]
[1777025537892,48.64,77518.77,0.0,0.02009,3e-05,1.87941]
[1777025543934,48.64,77519.01,0.0,0.0201,3e-05,1.88036]
[1777025548969,48.64,77518.34,0.0,0.02009,3e-05,1.87928]
[1777025554005,48.65,77519.28,0.0,0.02008,3e-05,1.87775]
[1777025559040,48.65,77518.55,0.0,0.02006,3e-05,1.87649]
[1777025561055,48.65,77507.15,0.0,0.01977,3e-05,1.85321]
[1777025566089,48.65,77499.64,0.0,0.01959,3e-05,1.83847]
[1777025571124,48.66,77506.6,0.0,0.01977,3e-05,1.85325]
[1777025576158,48.66,77507.71,0.0,0.01981,3e-05,1.85605]
[1777025581196,48.66,77517.96,0.0,0.02008,3e-05,1.8777]
[1777025585223,48.66,77527.76,0.0,0.02033,3e-05,1.89836]
[1777025586230,48.66,77539.76,0.0,0.02065,3e-05,1.9236]
[1777025591267,48.66,77538.95,0.0,0.02063,3e-05,1.92188]
[1777025596300,48.66,77539.08,0.0,0.02063,3e-05,1.92214]
[1777025601337,48.66,77537.07,0.0,0.02058,3e-05,1.91789]
[1777025606370,48.66,77535.72,0.0,0.02054,3e-05,1.91503]
[1777025611405,48.66,77535.06,0.0,0.02049,3e-05,1.90981]
[1777025616440,48.66,77531.77,0.0,0.0204,3e-05,1.90292]
[1777025621479,48.66,77546.56,0.0,0.02079,3e-05,1.93411]
[1777025626511,48.66,77550.03,0.0,0.02088,3e-05,1.94124]
[1777025631545,48.66,77551.28,0.0,0.02091,3e-05,1.94367]
[1777025637588,48.66,77553.81,0.0,0.02097,3e-05,1.94881]
[1777025642623,48.66,77549.06,0.0,0.02085,3e-05,1.93853]
[1777025647658,48.66,77549.33,0.0,0.02085,3e-05,1.939]
[1777025652692,48.66,77547.99,0.0,0.02081,3e-05,1.93604]
[1777025657728,48.66,77547.01,0.0,0.02079,3e-05,1.93386]
[1777025662763,48.66,77545.88,0.0,0.02076,3e-05,1.93138]
[1777025667799,48.66,77545.8,0.0,0.02075,3e-05,1.93111]
[1777025672834,48.66,77542.29,0.0,0.02062,3e-05,1.91976]
[1777025673843,48.66,77533.06,0.0,0.02038,3e-05,1.90036]
[1777025677868,48.66,77524.06,0.0,0.02014,3e-05,1.88177]
[1777025682905,48.66,77528.52,0.0,0.02026,3e-05,1.89131]
[1777025687938,48.66,77528.09,0.0,0.02025,3e-05,1.8906]
[1777025692974,48.66,77528.04,0.0,0.02026,3e-05,1.89068]
[1777025698008,48.66,77530.29,0.0,0.02032,3e-05,1.89551]
[1777025703050,48.66,77528.8,0.0,0.02028,3e-05,1.89253]
[1777025707076,48.66,77538.13,0.0,0.02052,3e-05,1.91217]
[1777025710099,48.66,77562.0,0.0,0.02116,3e-05,1.96278]
[1777025715135,48.66,77562.3,0.0,0.02116,3e-05,1.96294]
[1777025720167,48.66,77565.74,0.0,0.02125,3e-05,1.96971]
[1777025725202,48.65,77572.88,0.0,0.02143,3e-05,1.98448]
[1777025730241,48.65,77574.06,0.0,0.02146,3e-05,1.98638]
[1777025731449,48.65,77560.95,0.0,0.02106,3e-05,1.95418]
[1777025737285,48.65,77554.58,0.0,0.02088,3e-05,1.94024]
[1777025742321,48.64,77554.45,0.0,0.02088,3e-05,1.93978]
[1777025748364,48.64,77553.72,0.0,0.02086,3e-05,1.93801]
[1777025754406,48.64,77557.09,0.0,0.02094,3e-05,1.94491]
[1777025759443,48.64,77563.26,0.0,0.02111,3e-05,1.95784]
[1777025764475,48.64,77562.56,0.0,0.02108,3e-05,1.9561]
[1777025769510,48.64,77561.53,0.0,0.02105,3e-05,1.95367]
[1777025774545,48.64,77572.95,0.0,0.02136,3e-05,1.97792]
[1777025779581,48.63,77571.8,0.0,0.02132,3e-05,1.97496]
[1777025784616,48.63,77570.55,0.0,0.02128,3e-05,1.97174]
[1777025789652,48.63,77572.36,0.0,0.02132,3e-05,1.97508]
[1777025794687,48.62,77581.56,0.0,0.02153,3e-05,1.99045]
[1777025800728,48.62,77583.86,0.0,0.02158,3e-05,1.99461]
[1777025805771,48.61,77586.87,0.0,0.02165,3e-05,2.00046]
[1777025810798,48.61,77588.92,0.0,0.0217,3e-05,2.00418]
[1777025815835,48.6,77588.25,0.0,0.02167,3e-05,2.00195]
[1777025820873,48.6,77588.85,0.0,0.02168,3e-05,2.00249]
[1777025822886,48.6,77574.9,0.0,0.02129,3e-05,1.97194]
[1777025827919,48.6,77573.5,0.0,0.02125,3e-05,1.96841]
[1777025832953,48.59,77579.06,0.0,0.02139,3e-05,1.97984]
[1777025837988,48.59,77582.62,0.0,0.02148,3e-05,1.98689]
[1777025843023,48.58,77583.34,0.0,0.02149,3e-05,1.9878]
[1777025848060,48.58,77585.35,0.0,0.02154,3e-05,1.99148]
[1777025853094,48.58,77585.81,0.0,0.0215,3e-05,1.98787]
[1777025858128,48.57,77587.9,0.0,0.02155,3e-05,1.99174]
[1777025863163,48.57,77588.08,0.0,0.02155,3e-05,1.99144]
[1777025868198,48.56,77590.23,0.0,0.0216,3e-05,1.99541]
[1777025873234,48.56,77589.95,0.0,0.02158,3e-05,1.99407]
[1777025878269,48.56,77591.71,0.0,0.02162,3e-05,1.99719]
[1777025883307,48.55,77591.46,0.0,0.0216,3e-05,1.99577]
[1777025888338,48.55,77591.92,0.0,0.0216,3e-05,1.99604]
[1777025893373,48.54,77592.07,0.0,0.0216,3e-05,1.99565]
[1777025897401,48.54,77601.71,0.0,0.02186,3e-05,2.01607]
[1777025901607,48.53,77611.1,0.0,0.02211,3e-05,2.03602]
[1777025903445,48.53,77622.46,0.0,0.02243,3e-05,2.0608]
[1777025908479,48.52,77623.15,0.0,0.02243,3e-05,2.06113]
[1777025912508,48.52,77610.5,0.0,0.02202,3e-05,2.02817]
[1777025917542,48.51,77606.41,0.0,0.02189,3e-05,2.0183]
[1777025923584,48.51,77605.3,0.0,0.02185,3e-05,2.01487]
[1777025928621,48.5,77603.43,0.0,0.02179,3e-05,2.00996]
[1777025934669,48.5,77600.98,0.0,0.02171,3e-05,2.00367]
[1777025939704,48.49,77600.12,0.0,0.02168,3e-05,2.00104]
[1777025944739,48.49,77599.26,0.0,0.02164,3e-05,1.99843]
[1777025949792,48.48,77597.03,0.0,0.02157,3e-05,1.99287]
[1777025955831,48.48,77596.41,0.0,0.02154,3e-05,1.99073]
[1777025960867,48.48,77595.15,0.0,0.0215,3e-05,1.98736]
[1777025965903,48.47,77595.15,0.0,0.02149,3e-05,1.98676]
[1777025970940,48.47,77594.0,0.0,0.02145,3e-05,1.98367]
[1777025975974,48.47,77592.45,0.0,0.02137,3e-05,1.97587]
[1777025981009,48.46,77593.51,0.0,0.02139,3e-05,1.97767]
[1777025988060,48.46,77593.84,0.0,0.02139,3e-05,1.97771]
[1777025993095,48.46,77594.6,0.0,0.0214,3e-05,1.97887]
[1777025999138,48.45,77594.91,0.0,0.0214,3e-05,1.97896]
[1777026004179,48.45,77594.18,0.0,0.02138,3e-05,1.9769]
[1777026009207,48.45,77595.13,0.0,0.0214,3e-05,1.9785]
[1777026014241,48.44,77596.86,0.0,0.02144,3e-05,1.98177]
[1777026019277,48.44,77598.21,0.0,0.02147,3e-05,1.98421]
[1777026024312,48.44,77602.9,0.0,0.02159,3e-05,1.99386]
[1777026029347,48.44,77600.77,0.0,0.02153,3e-05,1.98862]
[1777026034385,48.43,77599.21,0.0,0.02143,3e-05,1.98073]
[1777026039419,48.43,77596.58,0.0,0.02136,3e-05,1.9745]
[1777026044455,48.43,77595.49,0.0,0.02132,3e-05,1.97164]
[1777026049495,48.42,77591.39,0.0,0.0212,3e-05,1.96222]
[1777026054525,48.42,77590.46,0.0,0.02117,3e-05,1.95982]
[1777026059560,48.42,77592.53,0.0,0.02122,3e-05,1.96389]
[1777026064595,48.42,77594.92,0.0,0.02128,3e-05,1.96867]
[1777026069631,48.41,77592.64,0.0,0.02121,3e-05,1.96334]
[1777026076680,48.41,77593.52,0.0,0.02123,3e-05,1.9647]
[1777026081715,48.41,77596.35,0.0,0.0213,3e-05,1.97041]
[1777026086750,48.4,77596.75,0.0,0.02131,3e-05,1.97085]
[1777026091785,48.4,77596.89,0.0,0.02127,3e-05,1.96681]
[1777026096820,48.4,77597.08,0.0,0.02127,3e-05,1.96683]
[1777026101860,48.4,77597.3,0.0,0.02127,3e-05,1.96692]
[1777026106894,48.4,77596.9,0.0,0.02125,3e-05,1.96567]
[1777026111937,48.39,77597.29,0.0,0.02126,3e-05,1.96614]
[1777026115957,48.39,77607.01,0.0,0.02152,3e-05,1.98693]
[1777026120994,48.39,77614.35,0.0,0.02172,3e-05,2.00236]
[1777026123028,48.39,77624.82,0.0,0.02201,3e-05,2.02517]
[1777026126027,48.38,77639.62,0.0,0.02242,3e-05,2.05766]
[1777026131062,48.38,77639.29,0.0,0.0224,3e-05,2.05594]
[1777026134106,48.37,77624.47,0.0,0.02197,3e-05,2.02242]
[1777026139141,48.37,77623.29,0.0,0.02193,3e-05,2.01915]
[1777026144178,48.37,77618.5,0.0,0.02179,3e-05,2.00797]
[1777026149212,48.36,77615.96,0.0,0.02171,3e-05,2.00181]
[1777026152232,48.36,77608.42,0.0,0.02146,3e-05,1.98112]
[1777026157268,48.36,77606.47,0.0,0.0214,3e-05,1.9765]
[1777026160292,48.36,77597.69,0.0,0.02115,3e-05,1.95726]
[1777026165328,48.36,77593.34,0.0,0.02103,3e-05,1.94773]
[1777026170361,48.36,77594.22,0.0,0.02106,3e-05,1.94949]
[1777026175397,48.36,77595.49,0.0,0.02109,3e-05,1.95213]
[1777026180432,48.36,77595.97,0.0,0.0211,3e-05,1.95307]
[1777026184151,48.36,77613.74,0.0,0.02159,3e-05,1.99147]
[1777026189520,48.35,77614.33,0.0,0.0216,3e-05,1.99233]
[1777026192524,48.35,77625.38,0.0,0.0219,3e-05,2.01631]
[1777026197558,48.35,77628.79,0.0,0.02199,3e-05,2.0232]
[1777026202594,48.34,77629.55,0.0,0.022,3e-05,2.02421]
[1777026207628,48.34,77623.38,0.0,0.02182,3e-05,2.00996]
[1777026212663,48.34,77625.0,0.0,0.02182,3e-05,2.00903]
[1777026217703,48.33,77625.89,0.0,0.02184,3e-05,2.01039]
[1777026218795,48.33,77635.2,0.0,0.0221,3e-05,2.03097]
[1777026220724,48.33,77643.89,0.0,0.02234,3e-05,2.04993]
[1777026225759,48.33,77641.98,0.0,0.02227,3e-05,2.04481]
[1777026230797,48.32,77640.83,0.0,0.02223,3e-05,2.0414]
[1777026235830,48.32,77634.98,0.0,0.02206,3e-05,2.02765]
[1777026240867,48.31,77636.06,0.0,0.02208,3e-05,2.0293]
[1777026245899,48.3,77639.6,0.0,0.02215,3e-05,2.03487]
[1777026250933,48.29,77632.79,0.0,0.02194,3e-05,2.01896]
[1777026255969,48.29,77631.3,0.0,0.02189,3e-05,2.01492]
[1777026262012,48.28,77628.8,0.0,0.02181,3e-05,2.00848]
[1777026267052,48.28,77630.4,0.0,0.02185,3e-05,2.01122]
[1777026272086,48.27,77634.24,0.0,0.0219,3e-05,2.01488]
[1777026277121,48.27,77635.93,0.0,0.02194,3e-05,2.01776]
[1777026280147,48.27,77650.13,0.0,0.02233,3e-05,2.04882]
[1777026283164,48.26,77664.07,0.0,0.02273,3e-05,2.07948]
[1777026288198,48.25,77666.06,0.0,0.02277,3e-05,2.08262]
[1777026292226,48.25,77677.55,0.0,0.02309,3e-05,2.10763]
[1777026297263,48.24,77676.26,0.0,0.02303,3e-05,2.10311]
[1777026302299,48.23,77676.63,0.0,0.02302,3e-05,2.10241]
[1777026307344,48.22,77685.25,0.0,0.02325,3e-05,2.12061]
[1777026312371,48.21,77684.34,0.0,0.0232,3e-05,2.11683]
[1777026314384,48.21,77696.54,0.0,0.02356,3e-05,2.14428]
[1777026319419,48.2,77695.53,0.0,0.0235,3e-05,2.13997]
[1777026324461,48.17,77711.13,0.0,0.0239,3e-05,2.17093]
[1777026325467,48.16,77724.23,0.0,0.02429,3e-05,2.20132]
[1777026329492,48.15,77735.0,0.0,0.0246,3e-05,2.22493]
[1777026333046,48.15,77752.22,0.0,0.02507,3e-05,2.26042]
[1777026335224,48.14,77764.9,0.0,0.02545,3e-05,2.28939]
[1777026340575,48.12,77766.44,0.0,0.02546,3e-05,2.28998]
[1777026345294,48.1,77752.69,0.0,0.02498,3e-05,2.25362]
[1777026350643,48.09,77748.44,0.0,0.02482,3e-05,2.24067]
[1777026355678,48.07,77744.94,0.0,0.02467,3e-05,2.22972]
[1777026360719,48.06,77753.46,0.0,0.02491,3e-05,2.24763]
[1777026365751,48.04,77754.29,0.0,0.0249,3e-05,2.24694]
[1777026367767,48.04,77741.94,0.0,0.0245,3e-05,2.21633]
[1777026371794,48.03,77733.31,0.0,0.02421,3e-05,2.19398]
[1777026376830,48.02,77728.74,0.0,0.02404,3e-05,2.18108]
[1777026381868,48.0,77728.53,0.0,0.02401,3e-05,2.17853]
[1777026386902,47.99,77730.47,0.0,0.02404,3e-05,2.18111]
[1777026391937,47.98,77727.64,0.0,0.02388,3e-05,2.16788]
[1777026396972,47.97,77727.22,0.0,0.02384,3e-05,2.16498]
[1777026401531,47.96,77726.18,0.0,0.02379,3e-05,2.16141]
[1777026401561,47.96,77726.32,0.0,0.02379,3e-05,2.16136]
[1777026407042,47.95,77722.19,0.0,0.02364,3e-05,2.14948]
[1777026410732,47.94,77720.03,0.0,0.02356,3e-05,2.14335]
[1777026411076,47.94,77719.19,0.0,0.02353,3e-05,2.14103]
[1777026416105,47.93,77714.12,0.0,0.02335,3e-05,2.12749]
[1777026421141,47.92,77714.21,0.0,0.02333,3e-05,2.12596]
[1777026426176,47.91,77710.23,0.0,0.02319,3e-05,2.11504]
[1777026431210,47.9,77708.53,0.0,0.02312,3e-05,2.10946]
[1777026436245,47.89,77714.26,0.0,0.02327,3e-05,2.12102]
[1777026441281,47.88,77722.37,0.0,0.02349,3e-05,2.13805]
[1777026446317,47.87,77731.42,0.0,0.02374,3e-05,2.15736]
[1777026451351,47.86,77734.64,0.0,0.02377,3e-05,2.15884]
[1777026456389,47.85,77730.88,0.0,0.02363,3e-05,2.1482]
[1777026461422,47.84,77729.3,0.0,0.02356,3e-05,2.14279]
[1777026468474,47.83,77730.53,0.0,0.02357,3e-05,2.14337]
[1777026473509,47.82,77731.74,0.0,0.02358,3e-05,2.14459]
[1777026478545,47.81,77732.42,0.0,0.02358,3e-05,2.14458]
[1777026483579,47.8,77729.59,0.0,0.02348,3e-05,2.13641]
[1777026488614,47.79,77731.03,0.0,0.0235,3e-05,2.13821]
[1777026493650,47.78,77736.6,0.0,0.02365,3e-05,2.14968]
[1777026498684,47.78,77736.38,0.0,0.02362,3e-05,2.14757]
[1777026503719,47.77,77738.38,0.0,0.02366,3e-05,2.15068]
[1777026509774,47.76,77737.82,0.0,0.02362,3e-05,2.14749]
[1777026514808,47.75,77737.98,0.0,0.02356,3e-05,2.1422]
[1777026517696,47.74,77736.53,0.0,0.02351,3e-05,2.13822]
[1777026517828,47.74,77735.92,0.0,0.02348,3e-05,2.1365]
[1777026520424,47.74,77736.46,0.0,0.0235,3e-05,2.13747]
[1777026520511,47.74,77736.69,0.0,0.0235,3e-05,2.13743]
[1777026521113,47.74,77736.69,0.0,0.0235,3e-05,2.13743]
[1777026521214,47.74,77736.67,0.0,0.02349,3e-05,2.13709]
[1777026521781,47.74,77736.67,0.0,0.02349,3e-05,2.13709]
[1777026522413,47.74,77736.67,0.0,0.02349,3e-05,2.13709]
[1777026524981,47.73,77738.25,0.0,0.02353,3e-05,2.14021]
[1777026525082,47.73,77738.41,0.0,0.02353,3e-05,2.14029]
[1777026525917,47.73,77738.41,0.0,0.02353,3e-05,2.14029]
[1777026526598,47.73,77737.5,0.0,0.0235,3e-05,2.13758]
[1777026531926,47.72,77737.52,0.0,0.02348,3e-05,2.13619]
[1777026536962,47.71,77737.05,0.0,0.02345,3e-05,2.13368]
[1777026541997,47.7,77737.13,0.0,0.02343,3e-05,2.13247]
[1777026546738,47.7,77712.29,0.0,0.02268,3e-05,2.07385]
[1777026552070,47.69,77708.58,0.0,0.02256,3e-05,2.06446]
[1777026557102,47.69,77703.71,0.0,0.0224,3e-05,2.05248]
[1777026562137,47.68,77697.39,0.0,0.02221,3e-05,2.03717]
[1777026563511,47.68,77697.39,0.0,0.02221,3e-05,2.03717]
[1777026563579,47.68,77699.71,0.0,0.02227,3e-05,2.04225]
[1777026569186,47.67,77700.49,0.0,0.02228,3e-05,2.043]
[1777026574221,47.67,77702.25,0.0,0.02228,3e-05,2.04211]
[1777026575016,47.67,77702.25,0.0,0.02228,3e-05,2.04211]
[1777026575228,47.67,77704.05,0.0,0.02233,3e-05,2.04601]
[1777026580264,47.66,77709.37,0.0,0.02247,3e-05,2.05715]
[1777026585299,47.66,77712.37,0.0,0.02255,3e-05,2.06306]
[1777026592346,47.65,77714.88,0.0,0.0226,3e-05,2.0675]
[1777026597382,47.65,77716.33,0.0,0.02264,3e-05,2.0699]
[1777026602417,47.64,77716.34,0.0,0.02262,3e-05,2.06905]
[1777026603683,47.64,77716.34,0.0,0.02262,3e-05,2.06905]
[1777026603779,47.64,77716.6,0.0,0.02263,3e-05,2.06948]
[1777026607697,47.64,77714.87,0.0,0.02257,3e-05,2.06503]
[1777026607798,47.64,77715.63,0.0,0.02259,3e-05,2.06661]
[1777026611588,47.63,77716.67,0.0,0.02262,3e-05,2.0685]
[1777026611614,47.63,77717.19,0.0,0.02263,3e-05,2.06952]
[1777026614997,47.63,77717.43,0.0,0.02263,3e-05,2.06958]
[1777026615508,47.63,77717.58,0.0,0.02263,3e-05,2.06977]
[1777026617642,47.63,77717.88,0.0,0.02264,3e-05,2.07029]
[1777026617742,47.63,77717.36,0.0,0.02262,3e-05,2.06894]
[1777026620096,47.63,77717.39,0.0,0.02262,3e-05,2.06869]
[1777026620544,47.62,77718.78,0.0,0.02266,3e-05,2.07171]
[1777026626161,47.62,77720.66,0.0,0.0227,3e-05,2.07535]
[1777026627797,47.62,77721.35,0.0,0.02272,3e-05,2.07659]
[1777026628791,47.62,77724.09,0.0,0.0228,3e-05,2.08271]
[1777026627897,47.62,77725.95,0.0,0.02285,3e-05,2.08699]
[1777026629607,47.62,77725.95,0.0,0.02285,3e-05,2.08662]
[1777026634642,47.61,77725.28,0.0,0.02278,3e-05,2.0801]
[1777026639680,47.61,77718.12,0.0,0.02255,3e-05,2.06292]
[1777026644713,47.6,77713.12,0.0,0.0224,3e-05,2.05087]
[1777026647924,47.6,77714.67,0.0,0.02244,3e-05,2.054]
[1777026648740,47.6,77714.17,0.0,0.02242,3e-05,2.05273]
[1777026653777,47.6,77712.49,0.0,0.02237,3e-05,2.04826]
[1777026657521,47.59,77710.95,0.0,0.02232,3e-05,2.04439]
[1777026657808,47.59,77710.43,0.0,0.0223,3e-05,2.04309]
[1777026659346,47.59,77710.23,0.0,0.02229,3e-05,2.04252]
[1777026659827,47.59,77710.67,0.0,0.0223,3e-05,2.0434]
[1777026664853,47.59,77706.38,0.0,0.02217,3e-05,2.0331]
[1777026669889,47.59,77703.83,0.0,0.02209,3e-05,2.02682]
[1777026674924,47.58,77703.23,0.0,0.02207,3e-05,2.02494]
[1777026679959,47.58,77699.02,0.0,0.02194,3e-05,2.01498]
[1777026684965,47.58,77698.9,0.0,0.02193,3e-05,2.01433]
[1777026691110,47.57,77699.78,0.0,0.02195,3e-05,2.01571]
[1777026697153,47.57,77701.85,0.0,0.02196,3e-05,2.01575]
[1777026702831,47.57,77700.8,0.0,0.02192,3e-05,2.01278]
[1777026703695,47.57,77700.8,0.0,0.02192,3e-05,2.01278]
[1777026703764,47.57,77714.17,0.0,0.0223,3e-05,2.0427]
[1777026709411,47.56,77712.09,0.0,0.02224,3e-05,2.03741]
[1777026714297,47.56,77712.75,0.0,0.02225,3e-05,2.03812]
[1777026714403,47.56,77713.23,0.0,0.02226,3e-05,2.03908]
[1777026716671,47.56,77712.92,0.0,0.02225,3e-05,2.03825]
[1777026716762,47.56,77713.56,0.0,0.02226,3e-05,2.03957]
[1777026717715,47.56,77713.56,0.0,0.02226,3e-05,2.03957]
[1777026717816,47.55,77713.4,0.0,0.02226,3e-05,2.03908]
[1777026718592,47.55,77713.4,0.0,0.02226,3e-05,2.03908]
[1777026718691,47.55,77713.6,0.0,0.02226,3e-05,2.03941]
[1777026724267,47.55,77711.92,0.0,0.02221,3e-05,2.03498]
[1777026729675,47.55,77709.7,0.0,0.02213,3e-05,2.02938]
[1777026735743,47.54,77709.14,0.0,0.02211,3e-05,2.02745]
[1777026741780,47.54,77709.15,0.0,0.0221,3e-05,2.02692]
[1777026747681,47.54,77703.87,0.0,0.02194,3e-05,2.01432]
[1777026751456,47.53,77691.94,0.0,0.02156,3e-05,1.98339]
[1777026756492,47.53,77691.91,0.0,0.02155,3e-05,1.98311]
[1777026761525,47.53,77690.66,0.0,0.02151,3e-05,1.98011]
[1777026766561,47.53,77682.01,0.0,0.02127,3e-05,1.96083]
[1777026771597,47.53,77678.82,0.0,0.02118,3e-05,1.9538]
[1777026776632,47.53,77677.2,0.0,0.02114,3e-05,1.95027]
[1777026781666,47.53,77677.04,0.0,0.02113,3e-05,1.94998]
[1777026786704,47.53,77677.7,0.0,0.02115,3e-05,1.95153]
[1777026791741,47.53,77674.08,0.0,0.02105,3e-05,1.94374]
[1777026796775,47.53,77673.69,0.0,0.02105,3e-05,1.94308]
[1777026801816,47.53,77672.17,0.0,0.02101,3e-05,1.94]
[1777026806851,47.54,77676.54,0.0,0.02113,3e-05,1.94974]
[1777026811888,47.54,77674.83,0.0,0.02104,3e-05,1.94225]
[1777026816922,47.54,77674.74,0.0,0.02104,3e-05,1.94225]
[1777026819943,47.54,77688.68,0.0,0.02143,3e-05,1.97301]
[1777026824978,47.54,77689.05,0.0,0.02144,3e-05,1.97381]
[1777026830017,47.54,77690.63,0.0,0.02149,3e-05,1.97724]
[1777026835044,47.54,77690.64,0.0,0.02149,3e-05,1.97718]
[1777026840082,47.54,77690.31,0.0,0.02148,3e-05,1.97637]
[1777026845117,47.54,77689.65,0.0,0.02146,3e-05,1.97488]
[1777026850152,47.54,77689.78,0.0,0.02146,3e-05,1.97513]
[1777026852030,47.54,77689.78,0.0,0.02146,3e-05,1.97513]
[1777026852166,47.54,77689.89,0.0,0.02146,3e-05,1.97536]
[1777026857311,47.54,77691.49,0.0,0.02151,3e-05,1.97887]
[1777026863551,47.54,77688.82,0.0,0.02143,3e-05,1.97293]
[1777026863708,47.54,77688.82,0.0,0.02143,3e-05,1.97293]
[1777026863809,47.54,77687.99,0.0,0.02141,3e-05,1.97109]
[1777026866823,47.54,77678.4,0.0,0.02114,3e-05,1.94998]
[1777026872306,47.54,77671.44,0.0,0.02091,3e-05,1.93109]
[1777026879082,47.54,77666.83,0.0,0.02079,3e-05,1.9215]
[1777026884394,47.54,77659.09,0.0,0.02058,3e-05,1.90512]
[1777026889430,47.54,77659.18,0.0,0.02059,3e-05,1.90572]
[1777026894463,47.55,77663.88,0.0,0.02072,3e-05,1.91624]
[1777026899499,47.55,77661.55,0.0,0.02066,3e-05,1.91148]
[1777026904533,47.55,77662.53,0.0,0.0207,3e-05,1.91393]
[1777026908562,47.55,77672.15,0.0,0.02096,3e-05,1.93497]
[1777026913597,47.55,77678.49,0.0,0.02114,3e-05,1.94894]
[1777026918631,47.55,77684.73,0.0,0.02131,3e-05,1.96267]
[1777026923666,47.55,77689.08,0.0,0.02143,3e-05,1.97219]
[1777026928701,47.55,77688.44,0.0,0.02141,3e-05,1.97069]
[1777026933785,47.55,77687.86,0.0,0.02136,3e-05,1.9654]
[1777026933885,47.55,77702.14,0.0,0.02176,3e-05,1.99709]
[1777026939781,47.55,77709.56,0.0,0.02197,3e-05,2.01325]
[1777026944816,47.55,77711.43,0.0,0.02201,3e-05,2.017]
[1777026950175,47.54,77712.9,0.0,0.02205,3e-05,2.01993]
[1777026949852,47.54,77721.56,0.0,0.0223,3e-05,2.03939]
[1777026951019,47.54,77721.56,0.0,0.0223,3e-05,2.03939]
[1777026952802,47.54,77729.01,0.0,0.02251,3e-05,2.05603]
[1777026952903,47.54,77731.59,0.0,0.02259,3e-05,2.06178]
[1777026954641,47.54,77731.59,0.0,0.02259,3e-05,2.06162]
[1777026954887,47.54,77730.48,0.0,0.02255,3e-05,2.05892]
[1777026959921,47.53,77722.43,0.0,0.02231,3e-05,2.03985]
[1777026964958,47.53,77717.57,0.0,0.02216,3e-05,2.02822]
[1777026969998,47.53,77709.96,0.0,0.02193,3e-05,2.01054]
[1777026975031,47.52,77707.02,0.0,0.02184,3e-05,2.00354]
[1777026980067,47.52,77706.55,0.0,0.02182,3e-05,2.00217]
[1777026984095,47.52,77715.78,0.0,0.02208,3e-05,2.02263]
[1777026989130,47.52,77726.14,0.0,0.02238,3e-05,2.04559]
[1777026992679,47.52,77724.93,0.0,0.0223,3e-05,2.0384]
[1777026993160,47.52,77722.63,0.0,0.02223,3e-05,2.03306]
[1777026994257,47.51,77719.92,0.0,0.02215,3e-05,2.02681]
[1777026995172,47.51,77715.97,0.0,0.02203,3e-05,2.01779]
[1777027000207,47.51,77713.48,0.0,0.02196,3e-05,2.01178]
[1777027005242,47.51,77712.18,0.0,0.02191,3e-05,2.00853]
[1777027010277,47.51,77717.5,0.0,0.02206,3e-05,2.02019]
[1777027012574,47.51,77717.5,0.0,0.02206,3e-05,2.02019]
[1777027012629,47.51,77716.81,0.0,0.02204,3e-05,2.0184]
[1777027018586,47.51,77717.25,0.0,0.02205,3e-05,2.01916]
[1777027018663,47.5,77717.01,0.0,0.02204,3e-05,2.0184]
[1777027021024,47.5,77717.72,0.0,0.02206,3e-05,2.01992]
[1777027021125,47.5,77717.72,0.0,0.02206,3e-05,2.01985]
[1777027021756,47.5,77717.72,0.0,0.02206,3e-05,2.01985]
[1777027022065,47.5,77718.2,0.0,0.02207,3e-05,2.02086]
[1777027025550,47.5,77718.2,0.0,0.02207,3e-05,2.02071]
[1777027025651,47.5,77718.12,0.0,0.02207,3e-05,2.02046]
[1777027026549,47.5,77718.12,0.0,0.02207,3e-05,2.02046]
[1777027026573,47.5,77710.87,0.0,0.02186,3e-05,2.00408]
[1777027027620,47.5,77710.87,0.0,0.02186,3e-05,2.00408]
[1777027027687,47.5,77706.08,0.0,0.02172,3e-05,1.99325]
[1777027030946,47.5,77706.4,0.0,0.02173,3e-05,1.99391]
[1777027031048,47.5,77706.63,0.0,0.02173,3e-05,1.9944]
[1777027031709,47.5,77706.63,0.0,0.02173,3e-05,1.9944]
[1777027031809,47.5,77705.42,0.0,0.0217,3e-05,1.99167]
[1777027032400,47.5,77705.42,0.0,0.0217,3e-05,1.99167]
[1777027032499,47.5,77705.27,0.0,0.02169,3e-05,1.99134]
[1777027040222,47.5,77704.32,0.0,0.02167,3e-05,1.98906]
[1777027042315,47.5,77704.32,0.0,0.02167,3e-05,1.98904]
[1777027043251,47.5,77704.32,0.0,0.02167,3e-05,1.98904]
[1777027042502,47.5,77709.36,0.0,0.02181,3e-05,2.00028]
[1777027043508,47.5,77708.64,0.0,0.02179,3e-05,1.99863]
[1777027050294,47.5,77705.97,0.0,0.02171,3e-05,1.99234]
[1777027055594,47.5,77704.84,0.0,0.02163,3e-05,1.98563]
[1777027060055,47.49,77702.85,0.0,0.02157,3e-05,1.98108]
[1777027060157,47.49,77702.68,0.0,0.02157,3e-05,1.98063]
[1777027062282,47.49,77701.92,0.0,0.02155,3e-05,1.97894]
[1777027062311,47.49,77701.92,0.0,0.02154,3e-05,1.97886]
[1777027063268,47.49,77701.92,0.0,0.02154,3e-05,1.97886]
[1777027063308,47.49,77701.27,0.0,0.02153,3e-05,1.97738]
[1777027068652,47.49,77697.76,0.0,0.02142,3e-05,1.96946]
[1777027073719,47.49,77694.13,0.0,0.02132,3e-05,1.96125]
[1777027078786,47.49,77693.51,0.0,0.0213,3e-05,1.95981]
[1777027079642,47.49,77693.65,0.0,0.02131,3e-05,1.9601]
[1777027079765,47.49,77693.65,0.0,0.02131,3e-05,1.96008]
[1777027084915,47.49,77693.71,0.0,0.02131,3e-05,1.96015]
[1777027090994,47.49,77693.5,0.0,0.0213,3e-05,1.95955]
[1777027097100,47.49,77692.95,0.0,0.02128,3e-05,1.95822]
[1777027103171,47.49,77696.05,0.0,0.02137,3e-05,1.96491]
[1777027109283,47.49,77694.96,0.0,0.02133,3e-05,1.96233]
[1777027115349,47.49,77693.81,0.0,0.02126,3e-05,1.9557]
[1777027121052,47.49,77692.53,0.0,0.02122,3e-05,1.95275]
[1777027121523,47.49,77692.53,0.0,0.02122,3e-05,1.95275]
[1777027121550,47.49,77692.5,0.0,0.02122,3e-05,1.95268]
[1777027128104,47.49,77693.39,0.0,0.02124,3e-05,1.95452]
[1777027133137,47.48,77692.45,0.0,0.02122,3e-05,1.95236]
[1777027138176,47.48,77690.89,0.0,0.02117,3e-05,1.94886]
[1777027142366,47.48,77691.26,0.0,0.02118,3e-05,1.94964]
[1777027143033,47.48,77691.43,0.0,0.02119,3e-05,1.95001]
[1777027148244,47.49,77676.44,0.0,0.02077,3e-05,1.91746]
[1777027150305,47.49,77675.35,0.0,0.02075,3e-05,1.91515]
[1777027150320,47.49,77671.84,0.0,0.02065,3e-05,1.9076]
[1777027156303,47.49,77665.2,0.0,0.02047,3e-05,1.89374]
[1777027161335,47.49,77660.81,0.0,0.02036,3e-05,1.88477]
[1777027166371,47.49,77656.21,0.0,0.02024,3e-05,1.87546]
[1777027171405,47.5,77659.74,0.0,0.02031,3e-05,1.8797]
[1777027176441,47.5,77658.8,0.0,0.02029,3e-05,1.87822]
[1777027181475,47.5,77660.22,0.0,0.02033,3e-05,1.88177]
[1777027186510,47.51,77667.82,0.0,0.02054,3e-05,1.89854]
[1777027191544,47.51,77664.77,0.0,0.02047,3e-05,1.89236]
[1777027196582,47.51,77662.56,0.0,0.02041,3e-05,1.88804]
[1777027201615,47.51,77661.75,0.0,0.0204,3e-05,1.88675]
[1777027205583,47.52,77661.45,0.0,0.02039,3e-05,1.88638]
[1777027206502,47.52,77661.45,0.0,0.02039,3e-05,1.88638]
[1777027206531,47.52,77664.72,0.0,0.02048,3e-05,1.89357]
[1777027206762,47.52,77674.5,0.0,0.02075,3e-05,1.91468]
[1777027210161,47.52,77680.59,0.0,0.02092,3e-05,1.92807]
[1777027210253,47.52,77680.29,0.0,0.02091,3e-05,1.92744]
[1777027215714,47.52,77680.94,0.0,0.02093,3e-05,1.92898]
[1777027221488,47.52,77681.64,0.0,0.02095,3e-05,1.93067]
[1777027226793,47.52,77683.76,0.0,0.02101,3e-05,1.93542]
[1777027231825,47.52,77688.57,0.0,0.02111,3e-05,1.94211]
[1777027236867,47.52,77683.12,0.0,0.02096,3e-05,1.9303]
[1777027241901,47.52,77684.86,0.0,0.02101,3e-05,1.93424]
[1777027246937,47.52,77685.42,0.0,0.02102,3e-05,1.9356]
[1777027252980,47.52,77688.47,0.0,0.02111,3e-05,1.94241]
[1777027258013,47.52,77689.14,0.0,0.02113,3e-05,1.94396]
[1777027263048,47.52,77692.27,0.0,0.02122,3e-05,1.95089]
[1777027269090,47.52,77688.73,0.0,0.02112,3e-05,1.9432]
[1777027274126,47.53,77683.41,0.0,0.02097,3e-05,1.93172]
[1777027279161,47.53,77686.2,0.0,0.02105,3e-05,1.93797]
[1777027287222,47.53,77686.54,0.0,0.02107,3e-05,1.93895]
[1777027292259,47.53,77687.17,0.0,0.02104,3e-05,1.93656]
[1777027297292,47.53,77688.39,0.0,0.02108,3e-05,1.93941]
[1777027302330,47.53,77688.59,0.0,0.02109,3e-05,1.94001]
[1777027307364,47.53,77687.47,0.0,0.02106,3e-05,1.93776]
[1777027312400,47.53,77684.58,0.0,0.02098,3e-05,1.93168]
[1777027317435,47.54,77681.59,0.0,0.0209,3e-05,1.92542]
[1777027322470,47.54,77675.53,0.0,0.02074,3e-05,1.9126]
[1777027327505,47.54,77667.1,0.0,0.02052,3e-05,1.89487]
[1777027332540,47.54,77663.27,0.0,0.02042,3e-05,1.8872]
[1777027337575,47.55,77654.99,0.0,0.02021,3e-05,1.87016]
[1777027342611,47.55,77651.65,0.0,0.02013,3e-05,1.8638]
[1777027347646,47.56,77650.42,0.0,0.0201,3e-05,1.86194]
[1777027352680,47.56,77652.25,0.0,0.02012,3e-05,1.86272]
[1777027357715,47.56,77656.03,0.0,0.02023,3e-05,1.87142]
[1777027362750,47.57,77655.08,0.0,0.02021,3e-05,1.87004]
[1777027367785,47.57,77655.06,0.0,0.02022,3e-05,1.87064]
[1777027372541,47.58,77668.79,0.0,0.0206,3e-05,1.90062]
[1777027382616,47.58,77662.61,0.0,0.02044,3e-05,1.88812]
[1777027387927,47.58,77661.23,0.0,0.02041,3e-05,1.88562]
[1777027392685,47.59,77670.06,0.0,0.02066,3e-05,1.90499]
[1777027397995,47.59,77668.66,0.0,0.02062,3e-05,1.90223]
[1777027404049,47.59,77667.23,0.0,0.02059,3e-05,1.89948]
[1777027409079,47.59,77673.01,0.0,0.02075,3e-05,1.9121]
[1777027414114,47.59,77671.1,0.0,0.02066,3e-05,1.90428]
[1777027419147,47.59,77673.93,0.0,0.02074,3e-05,1.91064]
[1777027424182,47.59,77677.01,0.0,0.02082,3e-05,1.91755]
[1777027429217,47.59,77678.63,0.0,0.02087,3e-05,1.92128]
[1777027434254,47.6,77680.77,0.0,0.02093,3e-05,1.92613]
[1777027439294,47.6,77681.75,0.0,0.02096,3e-05,1.92845]
[1777027444348,47.6,77682.01,0.0,0.02097,3e-05,1.92922]
[1777027449383,47.6,77680.83,0.0,0.02094,3e-05,1.9269]
[1777027454417,47.6,77683.51,0.0,0.02102,3e-05,1.93296]
[1777027459453,47.6,77683.96,0.0,0.02103,3e-05,1.93411]
[1777027464490,47.6,77684.91,0.0,0.02106,3e-05,1.93636]
[1777027469523,47.6,77685.84,0.0,0.02109,3e-05,1.93854]
[1777027474548,47.6,77686.66,0.0,0.02107,3e-05,1.93652]
[1777027480602,47.61,77679.8,0.0,0.02089,3e-05,1.92187]
[1777027486643,47.61,77678.3,0.0,0.02085,3e-05,1.91898]
[1777027491677,47.61,77679.5,0.0,0.02089,3e-05,1.92189]
[1777027496719,47.61,77680.14,0.0,0.02091,3e-05,1.92356]
[1777027501750,47.61,77679.39,0.0,0.02089,3e-05,1.92221]
[1777027506785,47.62,77679.75,0.0,0.02091,3e-05,1.92326]
[1777027511821,47.62,77679.87,0.0,0.02091,3e-05,1.92378]
[1777027514841,47.62,77670.71,0.0,0.02066,3e-05,1.90415]
[1777027516933,47.62,77662.92,0.0,0.02045,3e-05,1.88757]
[1777027517863,47.62,77658.99,0.0,0.02035,3e-05,1.87928]
[1777027522901,47.62,77655.64,0.0,0.02027,3e-05,1.8728]
[1777027527935,47.63,77649.12,0.0,0.0201,3e-05,1.85963]
[1777027532970,47.63,77646.28,0.0,0.02,3e-05,1.85056]
[1777027538006,47.64,77646.35,0.0,0.02001,3e-05,1.85153]
[1777027543764,47.64,77646.24,0.0,0.02002,3e-05,1.85228]
[1777027549084,47.65,77646.24,0.0,0.02003,3e-05,1.85309]
[1777027554118,47.65,77646.25,0.0,0.02004,3e-05,1.85392]
[1777027557306,47.65,77646.01,0.0,0.02003,3e-05,1.85358]
[1777027557795,47.65,77646.01,0.0,0.02003,3e-05,1.85358]
[1777027557824,47.65,77646.01,0.0,0.02003,3e-05,1.85358]
[1777027557890,47.66,77646.23,0.0,0.02005,3e-05,1.85452]
[1777027563905,47.66,77657.1,0.0,0.02035,3e-05,1.87849]
[1777027569229,47.67,77655.53,0.0,0.02032,3e-05,1.87584]
[1777027574259,47.67,77659.1,0.0,0.02042,3e-05,1.88402]
[1777027579294,47.67,77665.28,0.0,0.02059,3e-05,1.89767]
[1777027584331,47.67,77683.47,0.0,0.0211,3e-05,1.93738]
[1777027589366,47.67,77687.92,0.0,0.02122,3e-05,1.94704]
[1777027591381,47.67,77703.2,0.0,0.02161,3e-05,1.97671]
[1777027592386,47.67,77721.24,0.0,0.02212,3e-05,2.01681]
[1777027597423,47.67,77722.55,0.0,0.02215,3e-05,2.01907]
[1777027602456,47.66,77716.16,0.0,0.02196,3e-05,2.00407]
[1777027607492,47.66,77710.13,0.0,0.02178,3e-05,1.99009]
[1777027612528,47.66,77707.32,0.0,0.02169,3e-05,1.98342]
[1777027617561,47.66,77706.99,0.0,0.02168,3e-05,1.98231]
[1777027622597,47.65,77707.1,0.0,0.02168,3e-05,1.9822]
[1777027624674,47.65,77706.16,0.0,0.02165,3e-05,1.98005]
[1777027624744,47.65,77705.79,0.0,0.02164,3e-05,1.97916]
[1777027628189,47.65,77705.97,0.0,0.02164,3e-05,1.97939]
[1777027628640,47.65,77705.69,0.0,0.02163,3e-05,1.97871]
[1777027630245,47.65,77706.38,0.0,0.02165,3e-05,1.98018]
[1777027630654,47.65,77706.3,0.0,0.02165,3e-05,1.97995]
[1777027635669,47.65,77711.06,0.0,0.02178,3e-05,1.99027]
[1777027636697,47.65,77754.3,0.0,0.02304,3e-05,2.0883]
[1777027641734,47.64,77751.14,0.0,0.02293,3e-05,2.07985]
[1777027646765,47.64,77752.85,0.0,0.02297,3e-05,2.08255]
[1777027650924,47.63,77742.59,0.0,0.02265,3e-05,2.058]
[1777027656837,47.62,77739.35,0.0,0.0225,3e-05,2.04531]
[1777027661871,47.62,77736.33,0.0,0.0224,3e-05,2.03752]
[1777027666905,47.61,77737.03,0.0,0.0224,3e-05,2.0382]
[1777027671943,47.61,77734.86,0.0,0.02233,3e-05,2.03237]
[1777027676976,47.6,77735.29,0.0,0.02233,3e-05,2.03245]
[1777027682011,47.6,77728.0,0.0,0.02211,3e-05,2.0151]
[1777027688053,47.59,77726.51,0.0,0.02205,3e-05,2.01092]
[1777027693088,47.59,77724.45,0.0,0.02198,3e-05,2.00564]
[1777027699132,47.58,77723.98,0.0,0.02196,3e-05,2.00386]
[1777027704166,47.58,77724.86,0.0,0.02198,3e-05,2.00523]
[1777027708194,47.58,77711.04,0.0,0.02158,3e-05,1.9739]
[1777027713229,47.58,77710.38,0.0,0.02151,3e-05,1.96814]
[1777027717258,47.58,77723.88,0.0,0.0219,3e-05,1.99798]
[1777027722293,47.57,77724.6,0.0,0.02191,3e-05,1.99908]
[1777027727328,47.57,77725.89,0.0,0.02194,3e-05,2.00145]
[1777027732362,47.57,77724.58,0.0,0.0219,3e-05,1.99799]
[1777027737400,47.56,77723.75,0.0,0.02186,3e-05,1.99563]
[1777027742434,47.56,77723.66,0.0,0.02186,3e-05,1.99494]
[1777027747468,47.56,77717.13,0.0,0.02166,3e-05,1.97992]
[1777027752503,47.56,77717.86,0.0,0.02168,3e-05,1.98119]
[1777027759552,47.55,77714.02,0.0,0.02157,3e-05,1.97225]
[1777027764587,47.55,77714.46,0.0,0.02157,3e-05,1.97296]
[1777027769626,47.55,77715.11,0.0,0.02159,3e-05,1.97414]
[1777027774659,47.55,77715.82,0.0,0.02156,3e-05,1.97144]
[1777027779692,47.55,77717.13,0.0,0.0216,3e-05,1.97412]
[1777027784728,47.55,77716.22,0.0,0.02157,3e-05,1.9719]
[1777027789763,47.55,77715.6,0.0,0.02155,3e-05,1.97034]
[1777027794799,47.54,77712.87,0.0,0.02147,3e-05,1.96416]
[1777027799838,47.54,77713.05,0.0,0.02148,3e-05,1.96448]
[1777027804869,47.54,77712.34,0.0,0.02145,3e-05,1.96283]
[1777027809904,47.54,77715.07,0.0,0.02153,3e-05,1.96883]
[1777027814947,47.54,77713.82,0.0,0.02149,3e-05,1.96599]
[1777027819980,47.54,77713.74,0.0,0.02149,3e-05,1.96575]
[1777027825015,47.54,77712.61,0.0,0.02146,3e-05,1.96319]
[1777027834077,47.54,77712.28,0.0,0.02141,3e-05,1.95839]
[1777027839112,47.54,77717.26,0.0,0.02155,3e-05,1.96939]
[1777027844150,47.54,77721.44,0.0,0.02166,3e-05,1.9785]
[1777027851196,47.54,77712.91,0.0,0.02142,3e-05,1.95939]
[1777027856231,47.54,77715.47,0.0,0.02149,3e-05,1.96498]
[1777027861268,47.54,77717.32,0.0,0.02154,3e-05,1.96894]
[1777027866303,47.54,77717.01,0.0,0.02153,3e-05,1.96809]
[1777027872346,47.54,77713.66,0.0,0.02143,3e-05,1.9605]
[1777027878385,47.54,77714.15,0.0,0.02145,3e-05,1.96146]
[1777027883420,47.53,77714.85,0.0,0.02146,3e-05,1.96291]
[1777027888456,47.53,77722.43,0.0,0.02168,3e-05,1.97957]
[1777027893491,47.53,77721.49,0.0,0.02161,3e-05,1.97323]
[1777027898529,47.53,77718.73,0.0,0.02152,3e-05,1.9669]
[1777027903561,47.53,77714.69,0.0,0.02141,3e-05,1.9578]
[1777027908596,47.53,77714.91,0.0,0.02141,3e-05,1.95819]
[1777027914639,47.53,77715.45,0.0,0.02143,3e-05,1.95926]
[1777027919699,47.53,77715.68,0.0,0.02143,3e-05,1.95965]
[1777027921691,47.53,77700.83,0.0,0.02101,3e-05,1.92698]
[1777027926723,47.53,77697.07,0.0,0.02091,3e-05,1.91897]
[1777027931758,47.53,77698.09,0.0,0.02094,3e-05,1.92143]
[1777027936793,47.53,77700.84,0.0,0.02102,3e-05,1.92766]
[1777027942837,47.53,77701.18,0.0,0.02104,3e-05,1.92874]
[1777027947872,47.54,77695.6,0.0,0.02089,3e-05,1.91689]
[1777027952917,47.54,77693.49,0.0,0.02079,3e-05,1.90868]
[1777027957941,47.54,77701.12,0.0,0.02101,3e-05,1.92565]
[1777027962977,47.54,77701.96,0.0,0.02103,3e-05,1.92776]
[1777027968019,47.54,77702.75,0.0,0.02106,3e-05,1.92975]
[1777027973048,47.54,77701.97,0.0,0.02104,3e-05,1.9283]
[1777027978084,47.55,77701.48,0.0,0.02103,3e-05,1.92751]
[1777027983118,47.55,77706.81,0.0,0.02118,3e-05,1.93942]
[1777027988156,47.55,77706.38,0.0,0.02117,3e-05,1.93867]
[1777027993193,47.55,77706.89,0.0,0.02119,3e-05,1.94]
[1777027999234,47.55,77707.1,0.0,0.0212,3e-05,1.9407]
[1777028006300,47.55,77706.55,0.0,0.02119,3e-05,1.93979]
[1777028012343,47.55,77706.46,0.0,0.02115,3e-05,1.93589]
[1777028017377,47.56,77703.54,0.0,0.02107,3e-05,1.92977]
[1777028022412,47.56,77704.09,0.0,0.02109,3e-05,1.93128]
[1777028027448,47.56,77705.34,0.0,0.02113,3e-05,1.93433]
[1777028032483,47.56,77704.9,0.0,0.02112,3e-05,1.93367]
[1777028038524,47.56,77705.47,0.0,0.02114,3e-05,1.9353]
[1777028043559,47.57,77706.48,0.0,0.02117,3e-05,1.93783]
[1777028048778,47.57,77706.82,0.0,0.02119,3e-05,1.93884]
[1777028048846,47.57,77721.43,0.0,0.0216,3e-05,1.97116]
[1777028050611,47.57,77732.92,0.0,0.02193,3e-05,1.99686]
[1777028055643,47.57,77736.08,0.0,0.02202,3e-05,2.00372]
[1777028060678,47.56,77732.78,0.0,0.02192,3e-05,1.99603]
[1777028065716,47.56,77730.02,0.0,0.02184,3e-05,1.9896]
[1777028070750,47.56,77727.96,0.0,0.02177,3e-05,1.98475]
[1777028075787,47.56,77725.72,0.0,0.02166,3e-05,1.97552]
[1777028080820,47.56,77724.07,0.0,0.02161,3e-05,1.97166]
[1777028085857,47.56,77722.92,0.0,0.02158,3e-05,1.96892]
[1777028090892,47.56,77724.74,0.0,0.02163,3e-05,1.97276]
[1777028095927,47.56,77731.11,0.0,0.02181,3e-05,1.98664]
[1777028100963,47.55,77734.21,0.0,0.02189,3e-05,1.9932]
[1777028103983,47.55,77743.36,0.0,0.02215,3e-05,2.01351]
[1777028109019,47.55,77740.23,0.0,0.02205,3e-05,2.00577]
[1777028116068,47.54,77740.13,0.0,0.02204,3e-05,2.00477]
[1777028121104,47.54,77738.53,0.0,0.02199,3e-05,2.00062]
[1777028126140,47.54,77745.87,0.0,0.02219,3e-05,2.01663]
[1777028130183,47.53,77764.84,0.0,0.02274,3e-05,2.05929]
[1777028135218,47.53,77763.85,0.0,0.02266,3e-05,2.05185]
[1777028140257,47.52,77772.67,0.0,0.02291,3e-05,2.07114]
[1777028145293,47.5,77766.55,0.0,0.02268,3e-05,2.05378]
[1777028150328,47.5,77765.17,0.0,0.02263,3e-05,2.04953]
[1777028155362,47.49,77764.83,0.0,0.0226,3e-05,2.04769]
[1777028160400,47.48,77774.64,0.0,0.02288,3e-05,2.06915]
[1777028165517,47.48,77779.57,0.0,0.02301,3e-05,2.07924]
[1777028166447,47.48,77789.12,0.0,0.0233,3e-05,2.1012]
[1777028168465,47.47,77798.19,0.0,0.02357,3e-05,2.12184]
[1777028173496,47.46,77799.55,0.0,0.02359,3e-05,2.12341]
[1777028177524,47.46,77787.97,0.0,0.02322,3e-05,2.09499]
[1777028182562,47.45,77789.47,0.0,0.02324,3e-05,2.09717]
[1777028187600,47.44,77791.55,0.0,0.02329,3e-05,2.10075]
[1777028191624,47.44,77780.22,0.0,0.02289,3e-05,2.06927]
[1777028194644,47.43,77791.11,0.0,0.02321,3e-05,2.09393]
[1777028199682,47.43,77791.36,0.0,0.0232,3e-05,2.09338]
[1777028204715,47.42,77786.77,0.0,0.02305,3e-05,2.08164]
[1777028209750,47.41,77784.22,0.0,0.02296,3e-05,2.07475]
[1777028214786,47.41,77784.53,0.0,0.02296,3e-05,2.07449]
[1777028219822,47.4,77782.76,0.0,0.02289,3e-05,2.06942]
[1777028224864,47.4,77783.71,0.0,0.02291,3e-05,2.07066]
[1777028229892,47.39,77790.16,0.0,0.02309,3e-05,2.08458]
[1777028234927,47.39,77782.15,0.0,0.02283,3e-05,2.06503]
[1777028239962,47.38,77780.14,0.0,0.02276,3e-05,2.05949]
[1777028244996,47.38,77779.13,0.0,0.02272,3e-05,2.05627]
[1777028250035,47.37,77785.74,0.0,0.0229,3e-05,2.07041]
[1777028251040,47.37,77797.16,0.0,0.02321,3e-05,2.09283]
[1777028256074,47.36,77791.47,0.0,0.02302,3e-05,2.07844]
[1777028261113,47.36,77791.78,0.0,0.02301,3e-05,2.07818]
[1777028266148,47.35,77789.75,0.0,0.02294,3e-05,2.07255]
[1777028267599,47.35,77789.75,0.0,0.02294,3e-05,2.07255]
[1777028267700,47.35,77789.83,0.0,0.02294,3e-05,2.07237]
[1777028273196,47.35,77782.72,0.0,0.02271,3e-05,2.05509]
[1777028278232,47.34,77776.65,0.0,0.02252,3e-05,2.04041]
[1777028283271,47.34,77773.15,0.0,0.02241,3e-05,2.03176]
[1777028288302,47.33,77773.35,0.0,0.02241,3e-05,2.03162]
[1777028294345,47.33,77775.01,0.0,0.02245,3e-05,2.03469]
[1777028299379,47.33,77778.62,0.0,0.02255,3e-05,2.04234]
[1777028302405,47.32,77787.29,0.0,0.0228,3e-05,2.06191]
[1777028307437,47.32,77792.26,0.0,0.02294,3e-05,2.07243]
[1777028312471,47.31,77793.81,0.0,0.02293,3e-05,2.07099]
[1777028317506,47.31,77794.04,0.0,0.02293,3e-05,2.07066]
[1777028322541,47.3,77794.49,0.0,0.02293,3e-05,2.07085]
[1777028327576,47.3,77795.41,0.0,0.02294,3e-05,2.07213]
[1777028332610,47.29,77795.5,0.0,0.02294,3e-05,2.0715]
[1777028337645,47.29,77794.23,0.0,0.02289,3e-05,2.06772]
[1777028342682,47.28,77793.89,0.0,0.02287,3e-05,2.0661]
[1777028347715,47.28,77793.29,0.0,0.02284,3e-05,2.06389]
[1777028353759,47.27,77792.16,0.0,0.02279,3e-05,2.06029]
[1777028358798,47.27,77787.66,0.0,0.02265,3e-05,2.04916]
[1777028363830,47.27,77788.34,0.0,0.02266,3e-05,2.05004]
[1777028369554,47.26,77789.13,0.0,0.02267,3e-05,2.05103]
[1777028374908,47.26,77789.42,0.0,0.02263,3e-05,2.04692]
[1777028379943,47.25,77788.95,0.0,0.0226,3e-05,2.0452]
[1777028384977,47.25,77787.06,0.0,0.02254,3e-05,2.04024]
[1777028390018,47.25,77788.21,0.0,0.02257,3e-05,2.04231]
[1777028395506,47.25,77785.52,0.0,0.02248,3e-05,2.03572]
[1777028401091,47.24,77787.28,0.0,0.02252,3e-05,2.03895]
[1777028403104,47.24,77795.79,0.0,0.02278,3e-05,2.05845]
[1777028408139,47.24,77792.86,0.0,0.02268,3e-05,2.05106]
[1777028413174,47.23,77788.7,0.0,0.02255,3e-05,2.04094]
[1777028414901,47.23,77788.7,0.0,0.02255,3e-05,2.04094]
[1777028415800,47.23,77788.98,0.0,0.02256,3e-05,2.04148]
[1777028415908,47.23,77812.82,0.0,0.02327,3e-05,2.09676]
[1777028416356,47.23,77812.82,0.0,0.02327,3e-05,2.09676]
[1777028416397,47.23,77885.61,0.0,0.02559,3e-05,2.27274]
[1777028422260,47.22,77881.79,0.0,0.02542,3e-05,2.26027]
[1777028427295,47.2,77875.52,0.0,0.02519,3e-05,2.24248]
[1777028432330,47.19,77875.16,0.0,0.0251,3e-05,2.23502]
[1777028437365,47.18,77874.18,0.0,0.02504,3e-05,2.23045]
[1777028442401,47.17,77872.73,0.0,0.02496,3e-05,2.22477]
[1777028447437,47.16,77872.49,0.0,0.02493,3e-05,2.22207]
[1777028452472,47.15,77870.7,0.0,0.02484,3e-05,2.2156]
[1777028456387,47.14,77869.96,0.0,0.0248,3e-05,2.21255]
[1777028456600,47.14,77869.96,0.0,0.0248,3e-05,2.21255]
[1777028456781,47.14,77869.38,0.0,0.02478,3e-05,2.21072]
[1777028457674,47.14,77869.38,0.0,0.02478,3e-05,2.21072]
[1777028457802,47.14,77962.92,0.0,0.02795,4e-05,2.44821]
[1777028459546,47.13,77962.92,0.0,0.02794,4e-05,2.44712]
[1777028459633,47.13,77964.53,0.0,0.028,4e-05,2.45136]
[1777028460646,47.13,77964.53,0.0,0.028,4e-05,2.45136]
[1777028460733,47.12,77963.9,0.0,0.02796,4e-05,2.44853]
[1777028461170,47.12,77963.9,0.0,0.02796,4e-05,2.44853]
[1777028461538,47.12,77963.52,0.0,0.02794,4e-05,2.44753]
[1777028462305,47.12,77963.52,0.0,0.02794,4e-05,2.44753]
[1777028462599,47.12,77963.52,0.0,0.02794,4e-05,2.44753]
[1777028462665,47.12,77925.36,0.0,0.0266,3e-05,2.34794]
[1777028466952,47.12,77919.38,0.0,0.02639,3e-05,2.33237]
[1777028467993,47.12,77919.0,0.0,0.02637,3e-05,2.33076]
[1777028468588,47.11,77921.6,0.0,0.02644,3e-05,2.3361]
[1777028471975,47.1,77905.09,0.0,0.02586,3e-05,2.29236]
[1777028473652,47.09,77894.96,0.0,0.0255,3e-05,2.26517]
[1777028477685,47.08,77883.58,0.0,0.02509,3e-05,2.23488]
[1777028479700,47.08,77872.96,0.0,0.02474,3e-05,2.20831]
[1777028481705,47.07,77887.29,0.0,0.02519,3e-05,2.24223]
[1777028486741,47.05,77896.8,0.0,0.02547,3e-05,2.2633]
[1777028491776,47.04,77898.06,0.0,0.02543,3e-05,2.25952]
[1777028496816,47.03,77890.78,0.0,0.02516,3e-05,2.23892]
[1777028498577,47.02,77890.99,0.0,0.02516,3e-05,2.23896]
[1777028499112,47.02,77894.02,0.0,0.02526,3e-05,2.24647]
[1777028499864,47.02,77933.98,0.0,0.0266,3e-05,2.34719]
[1777028501008,47.02,77933.98,0.0,0.0266,3e-05,2.34719]
[1777028501017,47.02,77988.56,0.0,0.02851,4e-05,2.48876]
[1777028502248,47.02,77988.78,0.0,0.02851,4e-05,2.48888]
[1777028502887,47.02,77990.29,0.0,0.02857,4e-05,2.49292]
[1777028503844,47.02,77990.29,0.0,0.02857,4e-05,2.49292]
[1777028503910,47.02,77994.15,0.0,0.02871,4e-05,2.50328]
[1777028508923,46.93,77987.96,0.0,0.02827,4e-05,2.47091]
[1777028513959,46.92,77989.62,0.0,0.02828,4e-05,2.47195]
[1777028515974,46.91,77980.96,0.0,0.02796,4e-05,2.44809]
[1777028518996,46.89,77970.23,0.0,0.02751,4e-05,2.4147]
[1777028522016,46.88,77959.35,0.0,0.0271,3e-05,2.38504]
[1777028526044,46.87,77949.83,0.0,0.02676,3e-05,2.35907]
[1777028530075,46.86,77933.87,0.0,0.02619,3e-05,2.31657]
[1777028534439,46.86,77951.8,0.0,0.02679,3e-05,2.36168]
[1777028535991,46.86,77963.58,0.0,0.02719,4e-05,2.39149]
[1777028541153,46.84,77962.76,0.0,0.02712,4e-05,2.38591]
[1777028546185,46.82,77959.09,0.0,0.02694,3e-05,2.37305]
[1777028551222,46.8,77961.69,0.0,0.02694,3e-05,2.37201]
[1777028556256,46.79,77956.84,0.0,0.02673,3e-05,2.35624]
[1777028561305,46.77,77957.46,0.0,0.02671,3e-05,2.35478]
[1777028566331,46.75,77956.49,0.0,0.02663,3e-05,2.34924]
[1777028571365,46.75,77952.78,0.0,0.0265,3e-05,2.33919]
[1777028576404,46.75,77947.96,0.0,0.02633,3e-05,2.32644]
[1777028581435,46.75,77951.2,0.0,0.02644,3e-05,2.33526]
[1777028586470,46.77,77948.24,0.0,0.02639,3e-05,2.33137]
[1777028591505,46.84,77945.54,0.0,0.02648,3e-05,2.3375]
[1777028596541,46.86,77945.7,0.0,0.02653,3e-05,2.34127]
[1777028601575,46.89,77944.07,0.0,0.02655,3e-05,2.34272]
[1777028606610,46.89,77948.09,0.0,0.0267,3e-05,2.35424]
[1777028611645,46.9,77952.41,0.0,0.02682,3e-05,2.36204]
[1777028617688,46.91,77952.59,0.0,0.02685,3e-05,2.36409]
[1777028623729,46.97,77954.01,0.0,0.02707,3e-05,2.38027]
[1777028631784,47.03,77951.57,0.0,0.02714,3e-05,2.38551]
[1777028637830,47.04,77947.23,0.0,0.027,3e-05,2.37533]
[1777028642863,47.04,77945.56,0.0,0.02696,3e-05,2.37192]
[1777028647898,47.05,77946.1,0.0,0.02699,3e-05,2.37422]
[1777028652932,47.05,77946.04,0.0,0.027,3e-05,2.37494]
[1777028657967,47.06,77943.79,0.0,0.02693,3e-05,2.37]
[1777028664010,47.06,77942.94,0.0,0.02692,3e-05,2.36882]
[1777028672065,47.07,77943.34,0.0,0.0269,3e-05,2.36662]
[1777028677102,47.08,77941.37,0.0,0.02684,3e-05,2.36233]
[1777028682138,47.08,77939.63,0.0,0.02679,3e-05,2.35864]
[1777028687172,47.08,77938.98,0.0,0.02678,3e-05,2.35774]
[1777028692253,47.09,77938.78,0.0,0.02678,3e-05,2.35783]
[1777028692845,47.09,77938.78,0.0,0.02678,3e-05,2.35783]
[1777028693274,47.09,77970.38,0.0,0.02789,4e-05,2.44014]
[1777028693300,47.09,77970.38,0.0,0.02789,4e-05,2.44014]
[1777028693541,47.09,77970.38,0.0,0.02789,4e-05,2.44014]
[1777028694238,47.09,78007.25,0.0,0.02924,4e-05,2.53861]
[1777028695239,47.09,78021.5,0.0,0.02977,4e-05,2.57757]
[1777028696256,47.09,78001.97,0.0,0.02904,4e-05,2.52449]
[1777028697268,47.09,77963.65,0.0,0.02766,4e-05,2.4229]
[1777028698264,47.11,77975.92,0.0,0.02816,4e-05,2.4594]
[1777028699271,47.11,77988.04,0.0,0.0286,4e-05,2.4921]
[1777028701361,47.12,77970.69,0.0,0.02798,4e-05,2.44648]
[1777028702321,47.12,77947.09,0.0,0.02715,3e-05,2.38484]
[1777028703316,47.12,78002.27,0.0,0.02914,4e-05,2.53171]
[1777028704318,47.12,78014.97,0.0,0.02962,4e-05,2.56628]
[1777028708509,47.12,78054.58,0.0,0.03114,4e-05,2.67637]
[1777028708891,47.12,78054.58,0.0,0.03114,4e-05,2.67637]
[1777028709369,47.12,78054.58,0.0,0.03114,4e-05,2.6765]
[1777028710070,47.12,78054.58,0.0,0.03114,4e-05,2.6765]
[1777028710372,47.12,78108.8,0.0,0.0333,4e-05,2.83119]
[1777028712466,47.11,78122.1,0.0,0.03384,4e-05,2.86892]
[1777028714403,47.1,78110.52,0.0,0.03333,4e-05,2.83298]
[1777028716409,47.1,78126.14,0.0,0.03397,4e-05,2.87868]
[1777028718423,47.09,78112.14,0.0,0.03334,4e-05,2.83386]
[1777028720445,47.08,78103.89,0.0,0.033,4e-05,2.80966]
[1777028721454,47.08,78119.96,0.0,0.03366,4e-05,2.85661]
[1777028723480,47.08,78164.06,0.0,0.03554,4e-05,2.98827]
[1777028724342,47.08,78164.06,0.0,0.03554,4e-05,2.98827]
[1777028724489,47.08,78164.06,0.0,0.03553,4e-05,2.98812]
[1777028724723,47.08,78164.06,0.0,0.03553,4e-05,2.98812]
[1777028725490,47.07,78185.41,0.0,0.03643,4e-05,3.05039]
[1777028726485,46.99,78201.62,0.0,0.0369,4e-05,3.08353]
[1777028727541,46.99,78201.62,0.0,0.0369,4e-05,3.08353]
[1777028727517,46.99,78192.98,0.0,0.03652,4e-05,3.05674]
[1777028728502,46.94,78228.92,0.0,0.038,5e-05,3.15927]
[1777028730589,46.91,78209.36,0.0,0.03701,5e-05,3.09142]
[1777028732538,46.8,78230.75,0.0,0.03758,5e-05,3.12966]
[1777028733552,46.77,78215.41,0.0,0.0368,5e-05,3.07581]
[1777028737569,46.69,78206.75,0.0,0.03614,4e-05,3.03064]
[1777028738576,46.67,78198.21,0.0,0.03571,4e-05,3.00027]
[1777028739584,46.65,78206.62,0.0,0.03603,4e-05,3.0226]
[1777028742608,46.6,78194.54,0.0,0.03533,4e-05,2.9738]
[1777028744618,46.58,78182.11,0.0,0.03474,4e-05,2.93254]
[1777028745581,46.58,78182.11,0.0,0.03474,4e-05,2.93254]
[1777028745670,46.58,78168.54,0.0,0.03415,4e-05,2.89137]
[1777028747638,46.58,78159.54,0.0,0.03376,4e-05,2.86404]
[1777028748741,46.58,78145.19,0.0,0.03316,4e-05,2.82148]
[1777028749722,46.58,78135.61,0.0,0.03277,4e-05,2.79332]
[1777028750739,46.58,78116.9,0.0,0.032,4e-05,2.7387]
[1777028752884,46.58,78098.86,0.0,0.03128,4e-05,2.68692]
[1777028758737,46.61,78095.93,0.0,0.03127,4e-05,2.68602]
[1777028761941,46.56,78080.94,0.0,0.03054,4e-05,2.63336]
[1777028764889,46.56,78075.66,0.0,0.03032,4e-05,2.61799]
[1777028765906,46.56,78075.34,0.0,0.03031,4e-05,2.61686]
[1777028766796,46.56,78068.19,0.0,0.03003,4e-05,2.59646]
[1777028769896,46.55,78078.3,0.0,0.03041,4e-05,2.62414]
[1777028772287,46.55,78079.1,0.0,0.03043,4e-05,2.62596]
[1777028772874,46.55,78081.72,0.0,0.03053,4e-05,2.63308]
[1777028774862,46.55,78090.17,0.0,0.03085,4e-05,2.65638]
[1777028779896,46.54,78097.57,0.0,0.03112,4e-05,2.67589]
[1777028784932,46.53,78098.15,0.0,0.03113,4e-05,2.67598]
[1777028789967,46.52,78094.3,0.0,0.03095,4e-05,2.66343]
[1777028792216,46.52,78089.44,0.0,0.03076,4e-05,2.64937]
[1777028792317,46.52,78081.6,0.0,0.03039,4e-05,2.62199]
[1777028794500,46.52,78092.37,0.0,0.0308,4e-05,2.65186]
[1777028797018,46.51,78102.14,0.0,0.03118,4e-05,2.6787]
[1777028802848,46.51,78106.49,0.0,0.03133,4e-05,2.68943]
[1777028808330,46.5,78100.24,0.0,0.03105,4e-05,2.66996]
[1777028808422,46.5,78109.76,0.0,0.03143,4e-05,2.69681]
[1777028809198,46.5,78132.16,0.0,0.03233,4e-05,2.7615]
[1777028815148,46.49,78131.37,0.0,0.03228,4e-05,2.75811]
[1777028820180,46.49,78121.65,0.0,0.0319,4e-05,2.73037]
[1777028822988,46.49,78131.42,0.0,0.03228,4e-05,2.7578]
[1777028825518,46.49,78155.41,0.0,0.03326,4e-05,2.82777]
[1777028828236,46.48,78165.93,0.0,0.03369,4e-05,2.85778]
[1777028833275,46.48,78162.06,0.0,0.03352,4e-05,2.84578]
[1777028835290,46.48,78152.99,0.0,0.03314,4e-05,2.81882]
[1777028837303,46.48,78142.97,0.0,0.03272,4e-05,2.78933]
[1777028839346,46.48,78169.92,0.0,0.03385,4e-05,2.86922]
[1777028841600,46.48,78212.99,0.0,0.03571,4e-05,3.00004]
[1777028843371,46.46,78203.51,0.0,0.03524,4e-05,2.96735]
[1777028847389,46.46,78212.57,0.0,0.03563,4e-05,2.99444]
[1777028848400,46.45,78226.79,0.0,0.03626,4e-05,3.0378]
[1777028849407,46.45,78239.4,0.0,0.03682,5e-05,3.07679]
[1777028851752,46.45,78226.98,0.0,0.03619,4e-05,3.0319]
[1777028853437,46.45,78237.19,0.0,0.03664,5e-05,3.06339]
[1777028855792,46.44,78238.98,0.0,0.0367,5e-05,3.06774]
[1777028855853,46.44,78236.84,0.0,0.0366,5e-05,3.0606]
[1777028856652,46.44,78236.84,0.0,0.0366,5e-05,3.0606]
[1777028856688,46.44,78241.4,0.0,0.0368,5e-05,3.07448]
[1777028857465,46.44,78241.4,0.0,0.0368,5e-05,3.07448]
[1777028857569,46.44,78244.84,0.0,0.03696,5e-05,3.0853]
[1777028858081,46.44,78244.84,0.0,0.03696,5e-05,3.0853]
[1777028858934,46.39,78251.84,0.0,0.03715,5e-05,3.09849]
[1777028859989,46.39,78272.01,0.0,0.03808,5e-05,3.16269]
[1777028861505,46.37,78289.67,0.0,0.03884,5e-05,3.21486]
[1777028862546,46.31,78304.1,0.0,0.03932,5e-05,3.24796]
[1777028864516,46.28,78287.97,0.0,0.03845,5e-05,3.18844]
[1777028865523,46.25,78309.4,0.0,0.03938,5e-05,3.25198]
[1777028870585,46.09,78291.89,0.0,0.03804,5e-05,3.16116]
[1777028873578,46.02,78301.66,0.0,0.03825,5e-05,3.1756]
[1777028874586,45.99,78291.32,0.0,0.03768,5e-05,3.13644]
[1777028876599,45.94,78269.52,0.0,0.03653,5e-05,3.05684]
[1777028877606,45.93,78248.09,0.0,0.0355,4e-05,2.98581]
[1777028882900,45.92,78241.35,0.0,0.03519,4e-05,2.96387]
[1777028882909,45.92,78259.62,0.0,0.036,5e-05,3.02058]
[1777028885111,45.92,78268.1,0.0,0.03637,5e-05,3.04631]
[1777028890699,45.91,78278.81,0.0,0.03684,5e-05,3.07841]
[1777028891714,45.9,78268.72,0.0,0.03637,5e-05,3.04603]
[1777028893023,45.9,78240.82,0.0,0.03511,4e-05,2.95818]
[1777028898747,45.9,78238.28,0.0,0.03498,4e-05,2.9495]
[1777028902791,45.89,78229.75,0.0,0.03459,4e-05,2.92211]
[1777028903803,45.89,78238.32,0.0,0.03497,4e-05,2.9483]
[1777028906818,45.89,78230.25,0.0,0.0346,4e-05,2.92277]
[1777028910993,45.89,78214.4,0.0,0.03391,4e-05,2.87376]
[1777028915656,45.88,78212.64,0.0,0.03377,4e-05,2.86302]
[1777028915887,45.88,78211.32,0.0,0.03371,4e-05,2.85895]
[1777028918185,45.88,78212.4,0.0,0.03376,4e-05,2.86206]
[1777028918905,45.88,78213.24,0.0,0.03379,4e-05,2.86452]
[1777028919590,45.88,78213.24,0.0,0.03379,4e-05,2.86452]
[1777028919670,45.88,78213.24,0.0,0.03379,4e-05,2.86452]
[1777028919912,45.88,78215.46,0.0,0.03389,4e-05,2.87117]
[1777028920917,45.88,78224.44,0.0,0.03427,4e-05,2.8984]
[1777028923009,45.88,78226.55,0.0,0.03436,4e-05,2.90472]
[1777028923098,45.88,78216.47,0.0,0.03392,4e-05,2.87375]
[1777028923877,45.88,78216.47,0.0,0.03392,4e-05,2.87375]
[1777028923949,45.88,78216.8,0.0,0.03394,4e-05,2.87476]
[1777028925956,45.88,78207.55,0.0,0.03354,4e-05,2.84659]
[1777028928978,45.88,78196.66,0.0,0.03308,4e-05,2.81384]
[1777028934021,45.88,78185.0,0.0,0.03259,4e-05,2.77929]
[1777028939048,45.88,78180.46,0.0,0.03241,4e-05,2.76633]
[1777028942080,45.88,78170.3,0.0,0.03199,4e-05,2.73671]
[1777028946101,45.89,78181.56,0.0,0.03246,4e-05,2.77042]
[1777028951138,45.89,78184.89,0.0,0.03261,4e-05,2.78057]
[1777028953199,45.89,78201.75,0.0,0.03332,4e-05,2.83108]
[1777028954172,45.89,78228.09,0.0,0.03445,4e-05,2.91092]
[1777028955884,45.89,78228.05,0.0,0.03445,4e-05,2.91065]
[1777028956192,45.89,78225.93,0.0,0.03435,4e-05,2.90402]
[1777028957206,45.89,78236.53,0.0,0.03481,4e-05,2.93641]
[1777028957794,45.89,78236.53,0.0,0.03481,4e-05,2.93641]
[1777028958206,45.88,78242.6,0.0,0.03508,4e-05,2.95496]
[1777028961929,45.88,78242.16,0.0,0.03505,4e-05,2.95295]
[1777028962177,45.88,78242.16,0.0,0.03505,4e-05,2.95295]
[1777028962270,45.88,78233.92,0.0,0.03468,4e-05,2.92733]
[1777028963143,45.88,78233.92,0.0,0.03468,4e-05,2.92733]
[1777028963242,45.88,78233.92,0.0,0.03468,4e-05,2.92714]
[1777028965258,45.88,78220.09,0.0,0.03407,4e-05,2.88452]
[1777028969284,45.88,78206.62,0.0,0.03349,4e-05,2.8434]
[1777028972301,45.88,78200.3,0.0,0.03317,4e-05,2.81933]
[1777028977864,45.88,78199.44,0.0,0.03313,4e-05,2.81672]
[1777028978397,45.88,78174.77,0.0,0.0321,4e-05,2.74357]
[1777028983549,45.88,78172.82,0.0,0.03203,4e-05,2.7383]
[1777028989424,45.88,78168.93,0.0,0.03188,4e-05,2.72794]
[1777028994457,45.89,78164.25,0.0,0.03171,4e-05,2.7151]
[1777028998799,45.89,78141.22,0.0,0.03079,4e-05,2.64938]
[1777029002514,45.9,78151.34,0.0,0.03121,4e-05,2.67928]
[1777029006545,45.9,78160.75,0.0,0.0316,4e-05,2.70736]
[1777029007550,45.9,78150.7,0.0,0.03119,4e-05,2.67839]
[1777029012586,45.91,78150.65,0.0,0.03121,4e-05,2.67934]
[1777029017619,45.91,78150.77,0.0,0.03123,4e-05,2.68076]
[1777029022657,45.92,78160.95,0.0,0.03165,4e-05,2.71131]
[1777029027691,45.92,78159.3,0.0,0.0316,4e-05,2.70734]
[1777029032724,45.92,78176.91,0.0,0.03228,4e-05,2.7549]
[1777029037764,45.93,78165.73,0.0,0.03183,4e-05,2.72269]
[1777029042794,45.93,78161.18,0.0,0.03165,4e-05,2.71024]
[1777029043801,45.93,78172.08,0.0,0.0321,4e-05,2.74221]
[1777029048838,45.93,78170.28,0.0,0.03203,4e-05,2.73751]
[1777029051862,45.94,78180.54,0.0,0.03246,4e-05,2.768]
[1777029053873,45.94,78203.05,0.0,0.03341,4e-05,2.83504]
[1777029058907,45.93,78200.5,0.0,0.0333,4e-05,2.82715]
[1777029063943,45.93,78192.92,0.0,0.03297,4e-05,2.80437]
[1777029068981,45.93,78189.35,0.0,0.03282,4e-05,2.79374]
[1777029070359,45.93,78179.51,0.0,0.03241,4e-05,2.76459]
[1777029073005,45.93,78168.75,0.0,0.03197,4e-05,2.73321]
[1777029078041,45.94,78166.86,0.0,0.0319,4e-05,2.72822]
[1777029082068,45.94,78156.37,0.0,0.03149,4e-05,2.69824]
[1777029085103,45.94,78146.02,0.0,0.03108,4e-05,2.66886]
[1777029090129,45.95,78145.84,0.0,0.03108,4e-05,2.66933]
[1777029095166,45.95,78151.1,0.0,0.03125,4e-05,2.68057]
[1777029099195,45.96,78165.46,0.0,0.03185,4e-05,2.72295]
[1777029100266,45.96,78181.08,0.0,0.03249,4e-05,2.76894]
[1777029102218,45.96,78199.53,0.0,0.03327,4e-05,2.82395]
[1777029105241,45.96,78222.54,0.0,0.03425,4e-05,2.89326]
[1777029110280,45.95,78215.06,0.0,0.03392,4e-05,2.86977]
[1777029112291,45.95,78203.75,0.0,0.03343,4e-05,2.83544]
[1777029113298,45.95,78190.86,0.0,0.03288,4e-05,2.79685]
[1777029116322,45.95,78181.21,0.0,0.03248,4e-05,2.76835]
[1777029120385,45.95,78166.08,0.0,0.03186,4e-05,2.72419]
[1777029125403,45.96,78168.02,0.0,0.03195,4e-05,2.73048]
[1777029129416,45.96,78183.43,0.0,0.03259,4e-05,2.77623]
[1777029134451,45.96,78199.29,0.0,0.03326,4e-05,2.82358]
[1777029139486,45.96,78198.47,0.0,0.03322,4e-05,2.82098]
[1777029140494,45.96,78185.74,0.0,0.03269,4e-05,2.78305]
[1777029145340,45.96,78197.52,0.0,0.03319,4e-05,2.81821]
[1777029147542,45.96,78215.4,0.0,0.03395,4e-05,2.872]
[1777029149557,45.96,78226.27,0.0,0.03441,4e-05,2.90482]
[1777029151988,45.96,78229.63,0.0,0.03456,4e-05,2.91493]
[1777029152195,45.95,78243.93,0.0,0.03512,4e-05,2.95345]
[1777029153069,45.95,78243.93,0.0,0.03512,4e-05,2.95345]
[1777029153120,45.95,78247.22,0.0,0.03527,4e-05,2.96338]
[1777029153733,45.95,78247.22,0.0,0.03527,4e-05,2.96338]
[1777029153756,45.95,78247.95,0.0,0.0353,4e-05,2.96565]
[1777029155326,45.95,78247.95,0.0,0.0353,4e-05,2.96565]
[1777029155345,45.95,78246.4,0.0,0.03522,4e-05,2.96032]
[1777029155964,45.95,78246.4,0.0,0.03522,4e-05,2.96032]
[1777029156020,45.95,78247.33,0.0,0.03526,4e-05,2.9632]
[1777029157691,45.95,78248.07,0.0,0.03529,4e-05,2.96524]
[1777029157708,45.95,78248.07,0.0,0.03529,4e-05,2.96524]
[1777029157954,45.95,78248.36,0.0,0.0353,4e-05,2.96589]
[1777029159635,45.95,78234.51,0.0,0.03468,4e-05,2.92268]
[1777029163236,45.94,78218.16,0.0,0.03397,4e-05,2.87222]
[1777029165486,45.94,78206.78,0.0,0.03348,4e-05,2.8377]
[1777029166681,45.94,78193.49,0.0,0.03291,4e-05,2.79791]
[1777029171876,45.94,78185.98,0.0,0.0326,4e-05,2.77586]
[1777029171973,45.94,78200.81,0.0,0.03323,4e-05,2.82016]
[1777029177149,45.94,78197.03,0.0,0.03307,4e-05,2.80889]
[1777029182792,45.95,78186.5,0.0,0.03263,4e-05,2.77787]
[1777029187825,45.95,78186.14,0.0,0.03262,4e-05,2.77716]
[1777029192860,45.95,78184.43,0.0,0.03256,4e-05,2.77248]
[1777029194874,45.95,78174.37,0.0,0.03214,4e-05,2.74305]
[1777029199910,45.95,78172.56,0.0,0.03208,4e-05,2.7384]
[1777029204945,45.96,78167.62,0.0,0.03188,4e-05,2.72454]
[1777029206550,45.96,78176.99,0.0,0.03227,4e-05,2.75225]
[1777029211980,45.96,78172.87,0.0,0.03211,4e-05,2.74054]
[1777029217028,45.96,78168.98,0.0,0.0319,4e-05,2.72499]
[1777029220549,45.97,78160.04,0.0,0.03155,4e-05,2.69949]
[1777029224080,45.97,78171.55,0.0,0.03202,4e-05,2.73356]
[1777029229116,45.97,78176.07,0.0,0.03222,4e-05,2.74747]
[1777029233143,45.97,78190.03,0.0,0.03281,4e-05,2.78934]
[1777029238177,45.98,78191.52,0.0,0.03288,4e-05,2.79407]
[1777029241198,45.98,78203.63,0.0,0.03339,4e-05,2.83031]
[1777029246232,45.98,78206.3,0.0,0.0335,4e-05,2.83834]
[1777029251268,45.98,78203.08,0.0,0.03336,4e-05,2.82859]
[1777029256304,45.98,78208.13,0.0,0.03358,4e-05,2.8436]
[1777029261339,45.97,78201.77,0.0,0.0333,4e-05,2.82434]
[1777029266373,45.97,78203.03,0.0,0.03336,4e-05,2.82801]
[1777029271408,45.97,78204.26,0.0,0.03335,4e-05,2.82653]
[1777029274429,45.97,78221.37,0.0,0.03408,4e-05,2.87801]
[1777029279466,45.97,78221.81,0.0,0.03409,4e-05,2.87876]
[1777029284500,45.97,78220.41,0.0,0.03402,4e-05,2.87389]
[1777029287522,45.96,78232.14,0.0,0.03453,4e-05,2.90928]
[1777029292557,45.96,78240.47,0.0,0.03488,4e-05,2.93386]
[1777029297590,45.96,78242.12,0.0,0.03494,4e-05,2.93798]
[1777029302625,45.95,78236.29,0.0,0.03467,4e-05,2.91914]
[1777029307660,45.95,78247.61,0.0,0.03515,4e-05,2.95326]
[1777029312718,45.94,78242.67,0.0,0.03492,4e-05,2.93704]
[1777029316724,45.94,78231.42,0.0,0.03442,4e-05,2.90197]
[1777029321760,45.94,78226.15,0.0,0.03418,4e-05,2.88543]
[1777029326822,45.94,78240.35,0.0,0.0348,4e-05,2.92844]
[1777029328808,45.94,78226.83,0.0,0.0342,4e-05,2.88678]
[1777029333844,45.93,78227.38,0.0,0.03417,4e-05,2.88298]
[1777029338877,45.93,78222.78,0.0,0.03396,4e-05,2.86863]
[1777029342957,45.93,78233.2,0.0,0.03441,4e-05,2.90015]
[1777029348949,45.93,78238.07,0.0,0.03461,4e-05,2.91432]
[1777029353983,45.92,78239.88,0.0,0.03468,4e-05,2.91916]
[1777029359573,45.92,78241.03,0.0,0.03472,4e-05,2.9221]
[1777029365065,45.92,78246.83,0.0,0.03496,4e-05,2.93894]
[1777029367080,45.91,78230.25,0.0,0.03423,4e-05,2.88778]
[1777029372115,45.91,78222.62,0.0,0.0339,4e-05,2.86433]
[1777029375824,45.91,78194.3,0.0,0.0327,4e-05,2.77934]
[1777029377155,45.91,78185.63,0.0,0.03234,4e-05,2.75379]
[1777029378815,45.91,78166.56,0.0,0.03156,4e-05,2.69827]
[1777029380208,45.92,78153.6,0.0,0.03104,4e-05,2.66101]
[1777029382322,45.92,78162.85,0.0,0.03142,4e-05,2.68828]
[1777029387302,45.92,78154.37,0.0,0.03109,4e-05,2.66497]
[1777029390902,45.93,78163.1,0.0,0.03146,4e-05,2.69127]
[1777029394280,45.93,78175.46,0.0,0.03192,4e-05,2.72299]
[1777029399319,45.94,78174.54,0.0,0.0319,4e-05,2.72134]
[1777029404351,45.94,78176.97,0.0,0.03201,4e-05,2.7293]
[1777029409385,45.95,78176.63,0.0,0.03201,4e-05,2.72913]
[1777029414422,45.95,78179.61,0.0,0.03214,4e-05,2.7387]
[1777029419456,45.95,78170.97,0.0,0.0318,4e-05,2.71427]
[1777029424497,45.96,78180.49,0.0,0.0322,4e-05,2.74301]
[1777029426505,45.96,78192.5,0.0,0.0327,4e-05,2.77869]
[1777029431540,45.96,78188.75,0.0,0.03255,4e-05,2.7681]
[1777029436576,45.96,78187.32,0.0,0.0325,4e-05,2.76447]
[1777029439612,45.97,78222.99,0.0,0.03402,4e-05,2.87146]
[1777029442627,45.96,78211.5,0.0,0.03351,4e-05,2.83576]
[1777029447662,45.96,78207.9,0.0,0.03336,4e-05,2.82498]
[1777029451692,45.96,78201.72,0.0,0.03304,4e-05,2.80153]
[1777029456729,45.96,78197.97,0.0,0.03289,4e-05,2.79066]
[1777029461763,45.96,78195.73,0.0,0.0328,4e-05,2.78435]
[1777029465793,45.97,78186.73,0.0,0.03243,4e-05,2.75803]
[1777029470828,45.97,78177.17,0.0,0.03204,4e-05,2.73063]
[1777029474855,45.97,78185.34,0.0,0.03239,4e-05,2.75533]
[1777029479890,45.98,78184.97,0.0,0.03238,4e-05,2.7549]
[1777029482913,45.98,78175.99,0.0,0.03202,4e-05,2.72898]
[1777029486939,45.98,78162.9,0.0,0.0315,4e-05,2.69157]
[1777029489894,45.98,78156.5,0.0,0.03124,4e-05,2.67356]
[1777029489963,45.98,78153.85,0.0,0.03113,4e-05,2.66531]
[1777029492690,45.98,78152.24,0.0,0.03105,4e-05,2.65948]
[1777029492982,45.97,78149.88,0.0,0.03094,4e-05,2.6521]
[1777029498031,45.96,78149.75,0.0,0.0309,4e-05,2.64879]
[1777029503050,45.94,78148.88,0.0,0.03082,4e-05,2.64335]
[1777029508086,45.93,78145.15,0.0,0.03063,4e-05,2.62974]
[1777029513130,45.91,78140.39,0.0,0.03035,4e-05,2.60857]
[1777029518165,45.9,78143.1,0.0,0.03042,4e-05,2.61357]
[1777029523200,45.89,78140.35,0.0,0.03027,4e-05,2.60303]
[1777029528101,45.87,78151.94,0.0,0.03069,4e-05,2.63332]
[1777029533270,45.86,78151.83,0.0,0.03065,4e-05,2.63009]
[1777029538308,45.86,78152.28,0.0,0.03066,4e-05,2.63115]
[1777029543340,45.87,78150.39,0.0,0.03061,4e-05,2.62728]
[1777029548183,45.87,78144.81,0.0,0.03041,4e-05,2.61295]
[1777029550060,45.88,78128.95,0.0,0.0298,4e-05,2.56884]
[1777029555424,45.89,78132.49,0.0,0.02997,4e-05,2.58082]
[1777029560459,45.9,78127.05,0.0,0.02978,4e-05,2.56748]
[1777029565493,45.91,78129.85,0.0,0.02992,4e-05,2.57741]
[1777029570530,45.92,78129.01,0.0,0.02991,4e-05,2.57698]
[1777029575569,45.93,78145.09,0.0,0.03052,4e-05,2.61965]
[1777029580601,45.94,78144.04,0.0,0.0305,4e-05,2.6184]
[1777029585639,45.94,78135.42,0.0,0.03018,4e-05,2.59548]
[1777029590674,45.95,78131.68,0.0,0.03006,4e-05,2.58653]
[1777029595709,45.96,78130.63,0.0,0.03004,4e-05,2.5852]
[1777029600744,45.97,78127.17,0.0,0.02993,4e-05,2.57711]
[1777029605779,45.98,78128.27,0.0,0.03,4e-05,2.58184]
[1777029610814,45.98,78128.14,0.0,0.03001,4e-05,2.5831]
[1777029615851,45.99,78127.98,0.0,0.03003,4e-05,2.58424]
[1777029618884,46.0,78139.73,0.0,0.0305,4e-05,2.61841]
[1777029624916,46.0,78143.83,0.0,0.03069,4e-05,2.63163]
[1777029630954,46.01,78149.41,0.0,0.03093,4e-05,2.64904]
[1777029635991,46.02,78149.68,0.0,0.03091,4e-05,2.6462]
[1777029641027,46.02,78153.31,0.0,0.03107,4e-05,2.65781]
[1777029646063,46.03,78155.14,0.0,0.03116,4e-05,2.66422]
[1777029651094,46.03,78149.99,0.0,0.03097,4e-05,2.65062]
[1777029655124,46.04,78140.44,0.0,0.0306,4e-05,2.62436]
[1777029660159,46.05,78132.67,0.0,0.03032,4e-05,2.60381]
[1777029665194,46.06,78126.2,0.0,0.03009,4e-05,2.58712]
[1777029670228,46.06,78117.56,0.0,0.02977,4e-05,2.56447]
[1777029675263,46.07,78123.42,0.0,0.03003,4e-05,2.58266]
[1777029680298,46.08,78122.16,0.0,0.03,4e-05,2.58075]
[1777029685338,46.09,78120.16,0.0,0.02994,4e-05,2.57666]
[1777029690372,46.1,78118.34,0.0,0.0299,4e-05,2.57322]
[1777029695408,46.1,78121.37,0.0,0.02998,4e-05,2.57862]
[1777029698383,46.11,78151.48,0.0,0.03118,4e-05,2.66481]
[1777029699172,46.11,78151.48,0.0,0.03118,4e-05,2.66481]
[1777029699209,46.11,78177.8,0.0,0.03226,4e-05,2.74155]
[1777029700164,46.11,78177.8,0.0,0.03226,4e-05,2.74155]
[1777029700276,46.11,78193.34,0.0,0.03291,4e-05,2.78763]
[1777029702190,46.11,78163.67,0.0,0.03169,4e-05,2.70067]
[1777029702477,46.11,78163.67,0.0,0.03169,4e-05,2.70067]
[1777029702942,46.11,78162.14,0.0,0.03163,4e-05,2.69638]
[1777029703526,46.11,78202.0,0.0,0.03328,4e-05,2.81363]
[1777029705507,46.11,78226.89,0.0,0.03435,4e-05,2.88878]
[1777029707560,46.11,78273.13,0.0,0.0364,5e-05,3.03137]
[1777029709413,46.11,78249.01,0.0,0.03531,4e-05,2.95549]
[1777029712850,46.1,78242.09,0.0,0.03499,4e-05,2.93365]
[1777029712876,46.1,78186.21,0.0,0.03259,4e-05,2.76513]
[1777029713665,46.1,78186.21,0.0,0.03259,4e-05,2.76513]
[1777029713710,46.1,78179.24,0.0,0.0323,4e-05,2.7445]
[1777029715599,46.1,78161.25,0.0,0.03157,4e-05,2.6923]
[1777029717615,46.11,78172.22,0.0,0.03202,4e-05,2.72446]
[1777029722098,46.11,78174.17,0.0,0.0321,4e-05,2.73045]
[1777029727690,46.11,78176.72,0.0,0.03222,4e-05,2.73846]
[1777029731413,46.11,78188.51,0.0,0.03271,4e-05,2.7735]
[1777029736753,46.11,78186.05,0.0,0.03261,4e-05,2.76648]
[1777029738767,46.11,78203.07,0.0,0.03333,4e-05,2.81709]
[1777029740626,46.11,78202.74,0.0,0.03332,4e-05,2.81611]
[1777029741231,46.11,78202.74,0.0,0.03332,4e-05,2.81611]
[1777029741282,46.11,78243.99,0.0,0.0351,4e-05,2.9412]
[1777029741978,46.11,78243.99,0.0,0.0351,4e-05,2.9412]
[1777029741994,46.11,78284.52,0.0,0.03693,5e-05,3.06782]
[1777029743252,46.11,78284.52,0.0,0.03693,5e-05,3.06782]
[1777029743565,46.11,78278.68,0.0,0.03666,5e-05,3.04908]
[1777029743832,46.11,78278.68,0.0,0.03665,5e-05,3.04865]
[1777029744835,46.11,78264.23,0.0,0.03599,5e-05,3.00289]
[1777029747164,46.1,78252.03,0.0,0.03543,4e-05,2.96403]
[1777029749708,46.1,78252.01,0.0,0.03542,4e-05,2.96371]
[1777029750075,46.1,78252.01,0.0,0.03542,4e-05,2.96371]
[1777029750165,46.1,78263.05,0.0,0.03592,5e-05,2.99776]
[1777029752047,46.1,78263.05,0.0,0.03591,5e-05,2.9975]
[1777029752101,46.1,78251.96,0.0,0.03535,4e-05,2.95756]
[1777029753133,46.1,78251.96,0.0,0.03535,4e-05,2.95756]
[1777029753235,46.1,78251.35,0.0,0.03532,4e-05,2.95516]
[1777029754029,46.1,78251.35,0.0,0.03532,4e-05,2.95516]
[1777029754125,46.1,78236.62,0.0,0.03467,4e-05,2.90987]
[1777029755951,46.09,78236.62,0.0,0.03466,4e-05,2.90961]
[1777029756020,46.09,78240.38,0.0,0.03483,4e-05,2.92094]
[1777029757058,46.09,78240.38,0.0,0.03483,4e-05,2.92094]
[1777029760042,46.09,78236.3,0.0,0.03464,4e-05,2.90789]
[1777029763963,46.08,78253.31,0.0,0.03535,4e-05,2.95744]
[1777029766983,46.07,78242.33,0.0,0.03485,4e-05,2.92285]
[1777029772021,46.05,78239.3,0.0,0.03465,4e-05,2.9091]
[1777029772924,46.05,78239.3,0.0,0.03465,4e-05,2.9091]
[1777029773216,46.05,78239.3,0.0,0.03465,4e-05,2.9091]
[1777029773560,46.05,78239.3,0.0,0.03465,4e-05,2.9091]
[1777029773322,46.05,78239.69,0.0,0.03467,4e-05,2.9101]
[1777029773943,46.05,78239.69,0.0,0.03467,4e-05,2.9101]
[1777029774131,46.05,78273.22,0.0,0.03616,5e-05,3.01378]
[1777029780076,45.98,78271.65,0.0,0.03588,5e-05,2.99422]
[1777029782506,45.97,78266.94,0.0,0.03562,4e-05,2.97613]
[1777029782550,45.95,78248.58,0.0,0.03476,4e-05,2.91668]
[1777029785113,45.94,78264.99,0.0,0.03546,4e-05,2.96517]
[1777029786821,45.94,78266.46,0.0,0.03552,4e-05,2.96947]
[1777029787130,45.94,78267.56,0.0,0.03556,4e-05,2.97262]
[1777029789958,45.93,78259.93,0.0,0.03518,4e-05,2.94596]
[1777029790147,45.92,78251.48,0.0,0.03477,4e-05,2.91758]
[1777029791167,45.91,78242.06,0.0,0.03433,4e-05,2.88689]
[1777029793171,45.91,78234.02,0.0,0.03398,4e-05,2.86218]
[1777029794212,45.91,78234.02,0.0,0.03398,4e-05,2.86218]
[1777029794279,45.91,78228.89,0.0,0.03376,4e-05,2.84655]
[1777029799212,45.9,78239.53,0.0,0.0342,4e-05,2.8778]
[1777029804247,45.89,78232.09,0.0,0.03383,4e-05,2.85196]
[1777029805257,45.88,78244.6,0.0,0.03436,4e-05,2.88911]
[1777029810289,45.86,78246.16,0.0,0.03435,4e-05,2.88851]
[1777029813311,45.84,78259.84,0.0,0.03484,4e-05,2.92118]
[1777029818343,45.81,78253.44,0.0,0.03448,4e-05,2.89665]
[1777029820364,45.8,78262.56,0.0,0.03484,4e-05,2.92179]
[1777029821373,45.8,78273.95,0.0,0.03535,4e-05,2.95692]
[1777029826408,45.79,78275.8,0.0,0.03541,4e-05,2.96152]
[1777029828690,45.79,78274.12,0.0,0.03533,4e-05,2.95584]
[1777029829375,45.79,78274.12,0.0,0.03533,4e-05,2.95584]
[1777029829476,45.79,78273.05,0.0,0.03528,4e-05,2.95208]
[1777029829780,45.79,78273.05,0.0,0.03528,4e-05,2.95208]
[1777029830434,45.79,78273.05,0.0,0.03528,4e-05,2.95208]
[1777029835475,45.78,78274.13,0.0,0.03529,4e-05,2.95268]
[1777029840508,45.77,78276.34,0.0,0.03537,4e-05,2.95875]
[1777029842524,45.77,78267.1,0.0,0.03496,4e-05,2.92969]
[1777029844537,45.77,78278.55,0.0,0.03546,4e-05,2.96477]
[1777029849574,45.76,78281.73,0.0,0.03559,5e-05,2.97375]
[1777029850581,45.76,78292.82,0.0,0.03609,5e-05,3.00836]
[1777029855612,45.76,78293.84,0.0,0.03612,5e-05,3.01015]
[1777029860648,45.75,78311.14,0.0,0.03689,5e-05,3.06366]
[1777029865686,45.74,78319.66,0.0,0.03726,5e-05,3.08904]
[1777029867698,45.74,78332.74,0.0,0.03786,5e-05,3.13039]
[1777029871749,45.71,78326.02,0.0,0.0374,5e-05,3.09719]
[1777029876786,45.7,78327.67,0.0,0.03745,5e-05,3.10076]
[1777029877791,45.7,78314.48,0.0,0.03682,5e-05,3.05759]
[1777029882826,45.69,78313.43,0.0,0.03674,5e-05,3.05244]
[1777029886864,45.68,78303.05,0.0,0.03625,5e-05,3.01842]
[1777029887880,45.67,78290.29,0.0,0.03561,5e-05,2.97451]
[1777029888666,45.67,78290.29,0.0,0.03561,5e-05,2.97451]
[1777029888870,45.67,78277.04,0.0,0.03502,4e-05,2.93295]
[1777029889755,45.67,78277.04,0.0,0.03502,4e-05,2.93295]
[1777029889891,45.67,78267.07,0.0,0.03457,4e-05,2.90212]
[1777029890889,45.66,78247.39,0.0,0.03369,4e-05,2.84064]
[1777029892907,45.66,78272.14,0.0,0.03478,4e-05,2.91634]
[1777029893917,45.66,78281.9,0.0,0.03521,4e-05,2.94649]
[1777029894529,45.66,78281.9,0.0,0.03521,4e-05,2.94649]
[1777029894921,45.66,78279.81,0.0,0.03511,4e-05,2.9398]
[1777029897963,45.65,78270.98,0.0,0.03471,4e-05,2.91193]
[1777029902977,45.65,78271.16,0.0,0.03471,4e-05,2.91172]
[1777029905995,45.64,78279.66,0.0,0.03506,4e-05,2.93605]
[1777029910917,45.61,78270.89,0.0,0.03456,4e-05,2.90152]
[1777029913044,45.61,78262.39,0.0,0.03418,4e-05,2.87514]
[1777029918080,45.59,78262.49,0.0,0.03414,4e-05,2.87204]
[1777029923115,45.59,78261.51,0.0,0.03409,4e-05,2.86881]
[1777029928149,45.59,78256.31,0.0,0.03386,4e-05,2.85269]
[1777029933184,45.59,78252.64,0.0,0.03366,4e-05,2.83713]
[1777029938219,45.6,78251.68,0.0,0.03364,4e-05,2.83555]
[1777029941240,45.6,78243.14,0.0,0.03327,4e-05,2.81009]
[1777029946277,45.6,78239.73,0.0,0.03314,4e-05,2.80068]
[1777029948312,45.6,78239.87,0.0,0.03315,4e-05,2.80117]
[1777029948908,45.6,78239.87,0.0,0.03315,4e-05,2.80117]
[1777029948540,45.6,78218.29,0.0,0.03224,4e-05,2.73677]
[1777029949407,45.6,78218.29,0.0,0.03224,4e-05,2.73677]
[1777029949923,45.61,78258.17,0.0,0.03394,4e-05,2.85695]
[1777029950322,45.61,78258.17,0.0,0.03394,4e-05,2.85695]
[1777029954043,45.6,78257.55,0.0,0.03391,4e-05,2.85499]
[1777029954343,45.6,78254.56,0.0,0.03378,4e-05,2.84582]
[1777029955348,45.6,78246.58,0.0,0.03344,4e-05,2.82157]
[1777029956362,45.6,78231.79,0.0,0.0328,4e-05,2.77707]
[1777029959392,45.62,78222.09,0.0,0.03243,4e-05,2.75044]
[1777029962316,45.62,78225.54,0.0,0.03258,4e-05,2.76093]
[1777029965735,45.62,78223.95,0.0,0.03252,4e-05,2.75656]
[1777029965742,45.62,78232.52,0.0,0.03288,4e-05,2.78238]
[1777029970467,45.63,78240.94,0.0,0.03326,4e-05,2.80885]
[1777029975503,45.63,78244.37,0.0,0.0334,4e-05,2.81926]
[1777029978525,45.63,78235.74,0.0,0.03304,4e-05,2.79332]
[1777029983562,45.63,78242.69,0.0,0.03333,4e-05,2.81437]
[1777029986815,45.63,78264.92,0.0,0.0343,4e-05,2.88209]
[1777029987235,45.63,78264.92,0.0,0.0343,4e-05,2.88209]
[1777029987727,45.63,78264.92,0.0,0.0343,4e-05,2.88209]
[1777029987738,45.63,78292.63,0.0,0.03553,5e-05,2.96794]
[1777029989979,45.62,78292.63,0.0,0.03553,5e-05,2.96771]
[1777029991403,45.64,78287.42,0.0,0.03536,4e-05,2.95549]
[1777029991615,45.66,78289.85,0.0,0.03547,5e-05,2.962]
[1777029994636,45.72,78277.06,0.0,0.03508,4e-05,2.93515]
[1777029996651,45.76,78288.73,0.0,0.03572,5e-05,2.97942]
[1777030001686,45.73,78283.94,0.0,0.0354,4e-05,2.95734]
[1777030006721,45.69,78281.78,0.0,0.03518,4e-05,2.94224]
[1777030011756,45.64,78282.04,0.0,0.03503,4e-05,2.93178]
[1777030015786,45.63,78295.72,0.0,0.03563,5e-05,2.97356]
[1777030017807,45.63,78286.63,0.0,0.03521,4e-05,2.94454]
[1777030020839,45.61,78278.55,0.0,0.03481,4e-05,2.91637]
[1777030025856,45.61,78280.52,0.0,0.03488,4e-05,2.92141]
[1777030027050,45.61,78280.52,0.0,0.03488,4e-05,2.92141]
[1777030027090,45.61,78288.4,0.0,0.03523,4e-05,2.94569]
[1777030029585,45.61,78285.98,0.0,0.03511,4e-05,2.93763]
[1777030029885,45.6,78287.31,0.0,0.03517,4e-05,2.94152]
[1777030031232,45.6,78286.83,0.0,0.03514,4e-05,2.93977]
[1777030031896,45.6,78280.65,0.0,0.03486,4e-05,2.92031]
[1777030033687,45.6,78278.03,0.0,0.03474,4e-05,2.91196]
[1777030033911,45.6,78280.07,0.0,0.03483,4e-05,2.91806]
[1777030034609,45.6,78280.07,0.0,0.03483,4e-05,2.91806]
[1777030034937,45.6,78280.3,0.0,0.03484,4e-05,2.91855]
[1777030035925,45.6,78272.03,0.0,0.03447,4e-05,2.89277]
[1777030036931,45.6,78259.69,0.0,0.03392,4e-05,2.85474]
[1777030041974,45.59,78262.7,0.0,0.03405,4e-05,2.86338]
[1777030043980,45.59,78272.08,0.0,0.03446,4e-05,2.89191]
[1777030049016,45.59,78272.9,0.0,0.03448,4e-05,2.89356]
[1777030054052,45.58,78276.04,0.0,0.03455,4e-05,2.89722]
[1777030059086,45.58,78280.43,0.0,0.03473,4e-05,2.90982]
[1777030064124,45.57,78285.96,0.0,0.03496,4e-05,2.92582]
[1777030069160,45.57,78287.67,0.0,0.03502,4e-05,2.92991]
[1777030074194,45.56,78290.35,0.0,0.03512,4e-05,2.93702]
[1777030077216,45.56,78298.86,0.0,0.03549,5e-05,2.96288]
[1777030082251,45.55,78304.11,0.0,0.03571,5e-05,2.97787]
[1777030087286,45.54,78310.18,0.0,0.03596,5e-05,2.99537]
[1777030090597,45.54,78320.04,0.0,0.0364,5e-05,3.02563]
[1777030095341,45.47,78329.08,0.0,0.03659,5e-05,3.03891]
[1777030100376,45.38,78338.04,0.0,0.03673,5e-05,3.04858]
[1777030104404,45.33,78329.86,0.0,0.03618,5e-05,3.01126]
[1777030109441,45.32,78328.36,0.0,0.03609,5e-05,3.00494]
[1777030111512,45.32,78306.43,0.0,0.03503,5e-05,2.92998]
[1777030117496,45.31,78309.86,0.0,0.03516,5e-05,2.93947]
[1777030122530,45.31,78311.57,0.0,0.03522,5e-05,2.94372]
[1777030125711,45.31,78292.34,0.0,0.03435,4e-05,2.88323]
[1777030131596,45.3,78300.17,0.0,0.03469,4e-05,2.90658]
[1777030136630,45.3,78296.77,0.0,0.03453,4e-05,2.89543]
[1777030141664,45.3,78297.22,0.0,0.03454,4e-05,2.89633]
[1777030146700,45.29,78298.18,0.0,0.03457,4e-05,2.89869]
[1777030150825,45.29,78310.93,0.0,0.03514,5e-05,2.93791]
[1777030155765,45.29,78319.01,0.0,0.03549,5e-05,2.96236]
[1777030160812,45.28,78314.38,0.0,0.03527,5e-05,2.94677]
[1777030162813,45.28,78325.5,0.0,0.03577,5e-05,2.98138]
[1777030167849,45.27,78324.13,0.0,0.03568,5e-05,2.97576]
[1777030172888,45.27,78329.95,0.0,0.03587,5e-05,2.98761]
[1777030182858,45.25,78329.51,0.0,0.03581,5e-05,2.9834]
[1777030187989,45.25,78324.95,0.0,0.03558,5e-05,2.96762]
[1777030193025,45.24,78329.71,0.0,0.03578,5e-05,2.98143]
[1777030198062,45.24,78330.16,0.0,0.03578,5e-05,2.98161]
[1777030200245,45.23,78342.24,0.0,0.03633,5e-05,3.01957]
[1777030201552,45.23,78342.24,0.0,0.03633,5e-05,3.01957]
[1777030202094,45.23,78346.56,0.0,0.03653,5e-05,3.03278]
[1777030207124,45.2,78347.3,0.0,0.03645,5e-05,3.02736]
[1777030210145,45.19,78338.92,0.0,0.03604,5e-05,2.99962]
[1777030212163,45.19,78329.02,0.0,0.03558,5e-05,2.96761]
[1777030217152,45.18,78324.75,0.0,0.03534,5e-05,2.95129]
[1777030217216,45.17,78316.51,0.0,0.03497,5e-05,2.92518]
[1777030219830,45.17,78316.76,0.0,0.03497,5e-05,2.92562]
[1777030220215,45.17,78317.03,0.0,0.03498,5e-05,2.92631]
[1777030221232,45.17,78333.34,0.0,0.03572,5e-05,2.9776]
[1777030226258,45.17,78334.17,0.0,0.03574,5e-05,2.979]
[1777030228273,45.16,78326.34,0.0,0.03538,5e-05,2.95373]
[1777030233309,45.16,78326.23,0.0,0.0353,5e-05,2.94719]
[1777030238345,45.15,78331.13,0.0,0.03551,5e-05,2.9616]
[1777030242605,45.15,78327.48,0.0,0.03533,5e-05,2.94921]
[1777030243378,45.15,78327.9,0.0,0.03535,5e-05,2.95033]
[1777030248425,45.15,78305.51,0.0,0.03433,4e-05,2.87947]
[1777030253466,45.14,78300.5,0.0,0.03409,4e-05,2.86333]
[1777030258499,45.14,78292.74,0.0,0.03375,4e-05,2.83921]
[1777030263534,45.14,78288.47,0.0,0.03356,4e-05,2.82615]
[1777030267563,45.14,78299.74,0.0,0.03406,4e-05,2.86078]
[1777030270583,45.14,78310.08,0.0,0.03451,4e-05,2.89267]
[1777030273604,45.14,78320.98,0.0,0.035,5e-05,2.92658]
[1777030276627,45.14,78343.38,0.0,0.03602,5e-05,2.99682]
[1777030281610,45.13,78343.77,0.0,0.03602,5e-05,2.99709]
[1777030281663,45.13,78345.26,0.0,0.03609,5e-05,3.0016]
[1777030286695,45.13,78348.39,0.0,0.03621,5e-05,3.01034]
[1777030291730,45.12,78343.98,0.0,0.03593,5e-05,2.99003]
[1777030293047,45.12,78343.98,0.0,0.03593,5e-05,2.99003]
[1777030299337,45.07,78343.11,0.0,0.03573,5e-05,2.97631]
[1777030304824,45.25,78344.36,0.0,0.03636,5e-05,3.01888]
[1777030309861,45.46,78345.1,0.0,0.03707,5e-05,3.06693]
[1777030315064,45.58,78348.24,0.0,0.03762,5e-05,3.1042]
[1777030315466,45.58,78348.24,0.0,0.03762,5e-05,3.1042]
[1777030315522,45.61,78359.87,0.0,0.03827,5e-05,3.1484]
[1777030316863,45.66,78366.82,0.0,0.03876,5e-05,3.18193]
[1777030317647,45.66,78366.82,0.0,0.03876,5e-05,3.18193]
[1777030316915,45.66,78366.82,0.0,0.03876,5e-05,3.18193]
[1777030318537,45.71,78363.67,0.0,0.03876,5e-05,3.18161]
[1777030324424,45.79,78362.63,0.0,0.03899,5e-05,3.19711]
[1777030324483,45.84,78353.18,0.0,0.03868,5e-05,3.17554]
[1777030326999,45.86,78361.92,0.0,0.03917,5e-05,3.20867]
[1777030332035,45.95,78355.28,0.0,0.03915,5e-05,3.20746]
[1777030337071,46.04,78355.68,0.0,0.03947,5e-05,3.22854]
[1777030339493,46.06,78356.11,0.0,0.03955,5e-05,3.23368]
[1777030339527,46.11,78356.01,0.0,0.0397,5e-05,3.24404]
[1777030341102,46.12,78346.28,0.0,0.03929,5e-05,3.21599]
[1777030343884,46.16,78344.11,0.0,0.0393,5e-05,3.21682]
[1777030349156,46.18,78336.08,0.0,0.03899,5e-05,3.19592]
[1777030354190,46.28,78333.23,0.0,0.0391,5e-05,3.20196]
[1777030359591,46.35,78332.39,0.0,0.03931,5e-05,3.21533]
[1777030361238,46.39,78320.25,0.0,0.03885,5e-05,3.18426]
[1777030362597,46.39,78320.25,0.0,0.03885,5e-05,3.18426]
[1777030362640,46.39,78318.58,0.0,0.03877,5e-05,3.17929]
[1777030366280,46.4,78329.01,0.0,0.0393,5e-05,3.2149]
[1777030371312,46.41,78333.76,0.0,0.03956,5e-05,3.23199]
[1777030376584,46.42,78336.48,0.0,0.03972,5e-05,3.24281]
[1777030377872,46.42,78336.97,0.0,0.03975,5e-05,3.24514]
[1777030378363,46.42,78335.69,0.0,0.03969,5e-05,3.24095]
[1777030381755,46.44,78334.61,0.0,0.0397,5e-05,3.24148]
[1777030382389,46.46,78326.01,0.0,0.03935,5e-05,3.21801]
[1777030387424,46.47,78334.65,0.0,0.0398,5e-05,3.24826]
[1777030390644,46.47,78332.18,0.0,0.03969,5e-05,3.24092]
[1777030390744,46.48,78336.29,0.0,0.0399,5e-05,3.25519]
[1777030392462,46.5,78358.86,0.0,0.04108,5e-05,3.33386]
[1777030392881,46.5,78358.86,0.0,0.04108,5e-05,3.33386]
[1777030398501,46.5,78355.12,0.0,0.04091,5e-05,3.32263]
[1777030400947,46.5,78356.39,0.0,0.04098,5e-05,3.32737]
[1777030402535,46.51,78381.05,0.0,0.04226,5e-05,3.4124]
[1777030405718,46.52,78380.27,0.0,0.04223,5e-05,3.40996]
[1777030411439,46.52,78390.05,0.0,0.04275,5e-05,3.44458]
[1777030413622,46.52,78388.16,0.0,0.04259,5e-05,3.43259]
[1777030417633,46.54,78379.55,0.0,0.0422,5e-05,3.40652]
[1777030419975,46.55,78376.52,0.0,0.04207,5e-05,3.39851]
[1777030420578,46.55,78376.52,0.0,0.04207,5e-05,3.39851]
[1777030423025,46.56,78370.96,0.0,0.04183,5e-05,3.38253]
[1777030423684,46.56,78380.2,0.0,0.0423,5e-05,3.4137]
[1777030428718,46.56,78375.19,0.0,0.04206,5e-05,3.39726]
[1777030431550,46.56,78372.81,0.0,0.04194,5e-05,3.38941]
[1777030437781,46.56,78382.85,0.0,0.04245,5e-05,3.4236]
[1777030442815,46.56,78374.31,0.0,0.04202,5e-05,3.39484]
[1777030447851,46.56,78376.9,0.0,0.04216,5e-05,3.40385]
[1777030452889,46.57,78371.53,0.0,0.04189,5e-05,3.38607]
[1777030455908,46.57,78387.95,0.0,0.04273,5e-05,3.44183]
[1777030460944,46.57,78391.29,0.0,0.0429,5e-05,3.45312]
[1777030465978,46.57,78389.18,0.0,0.04279,5e-05,3.44587]
[1777030469107,46.57,78379.95,0.0,0.04232,5e-05,3.41456]
[1777030470391,46.57,78379.95,0.0,0.04232,5e-05,3.41456]
[1777030471455,46.57,78375.99,0.0,0.04212,5e-05,3.40125]
[1777030481083,46.57,78390.29,0.0,0.04279,5e-05,3.44452]
[1777030486119,46.57,78388.32,0.0,0.04269,5e-05,3.43786]
[1777030491530,46.57,78386.9,0.0,0.04262,5e-05,3.43309]
[1777030497196,46.57,78387.57,0.0,0.04265,5e-05,3.43542]
[1777030502255,46.57,78374.31,0.0,0.04198,5e-05,3.39067]
[1777030504259,46.57,78366.67,0.0,0.04159,5e-05,3.36519]
[1777030506069,46.57,78364.26,0.0,0.04147,5e-05,3.35725]
[1777030511310,46.58,78361.68,0.0,0.04136,5e-05,3.34975]
[1777030513817,46.58,78360.02,0.0,0.04128,5e-05,3.3442]
[1777030520372,46.58,78361.9,0.0,0.04139,5e-05,3.35168]
[1777030524865,46.58,78361.33,0.0,0.04137,5e-05,3.35021]
[1777030527856,46.59,78362.99,0.0,0.04146,5e-05,3.35635]
[1777030537490,46.59,78356.32,0.0,0.04109,5e-05,3.33031]
[1777030542525,46.6,78347.54,0.0,0.04067,5e-05,3.30215]
[1777030544541,46.6,78338.74,0.0,0.04024,5e-05,3.27334]
[1777030546555,46.61,78330.4,0.0,0.03985,5e-05,3.24715]
[1777030551588,46.61,78320.76,0.0,0.0394,5e-05,3.21701]
[1777030556646,46.62,78320.71,0.0,0.03943,5e-05,3.21904]
[1777030559644,46.63,78312.86,0.0,0.03907,5e-05,3.19472]
[1777030564679,46.63,78306.41,0.0,0.03878,5e-05,3.17554]
[1777030569714,46.65,78300.1,0.0,0.03852,5e-05,3.15785]
[1777030573744,46.65,78290.73,0.0,0.0381,5e-05,3.12921]
[1777030578783,46.67,78308.59,0.0,0.03899,5e-05,3.18943]
[1777030579790,46.67,78319.22,0.0,0.0395,5e-05,3.22388]
[1777030581805,46.67,78327.54,0.0,0.03992,5e-05,3.25201]
[1777030586838,46.68,78334.61,0.0,0.04029,5e-05,3.27659]
[1777030590872,46.68,78342.21,0.0,0.04068,5e-05,3.30262]
[1777030595905,46.69,78350.52,0.0,0.04104,5e-05,3.32573]
[1777030600943,46.69,78344.2,0.0,0.04075,5e-05,3.30586]
[1777030605975,46.7,78339.05,0.0,0.04051,5e-05,3.29013]
[1777030611008,46.7,78337.02,0.0,0.04043,5e-05,3.28477]
[1777030616046,46.71,78338.41,0.0,0.04052,5e-05,3.29072]
[1777030618067,46.71,78325.49,0.0,0.03989,5e-05,3.24866]
[1777030621150,46.72,78316.3,0.0,0.03947,5e-05,3.22018]
[1777030626186,46.73,78319.57,0.0,0.03965,5e-05,3.23257]
[1777030630212,46.73,78310.86,0.0,0.03925,5e-05,3.2057]
[1777030636054,46.74,78320.57,0.0,0.03975,5e-05,3.23919]
[1777030641289,46.75,78323.89,0.0,0.03993,5e-05,3.25142]
[1777030646326,46.76,78319.03,0.0,0.03972,5e-05,3.23693]
[1777030651361,46.76,78319.81,0.0,0.03972,5e-05,3.23555]
[1777030656399,46.77,78322.03,0.0,0.03985,5e-05,3.24438]
[1777030659417,46.77,78308.11,0.0,0.03919,5e-05,3.20028]
[1777030660424,46.78,78294.72,0.0,0.03856,5e-05,3.15768]
[1777030665459,46.79,78292.55,0.0,0.03849,5e-05,3.15308]
[1777030670494,46.8,78292.12,0.0,0.03851,5e-05,3.15412]
[1777030675530,46.81,78293.35,0.0,0.0386,5e-05,3.1604]
[1777030680567,46.82,78294.95,0.0,0.03871,5e-05,3.16787]
[1777030685601,46.83,78300.33,0.0,0.03901,5e-05,3.18753]
[1777030690635,46.84,78295.18,0.0,0.03879,5e-05,3.17326]
[1777030695670,46.85,78296.67,0.0,0.0389,5e-05,3.18035]
[1777030700704,46.86,78294.17,0.0,0.03882,5e-05,3.17463]
[1777030705742,46.88,78294.72,0.0,0.03888,5e-05,3.17871]
[1777030710776,46.89,78295.13,0.0,0.03894,5e-05,3.18277]
[1777030715933,46.9,78295.37,0.0,0.03891,5e-05,3.17998]
[1777030716012,46.9,78271.73,0.0,0.0378,5e-05,3.10472]
[1777030717091,46.9,78279.37,0.0,0.03817,5e-05,3.12937]
[1777030718930,46.93,78279.37,0.0,0.03825,5e-05,3.13505]
[1777030718945,46.93,78279.23,0.0,0.03825,5e-05,3.13513]
[1777030722864,46.94,78287.15,0.0,0.03866,5e-05,3.16242]
[1777030727899,46.95,78292.6,0.0,0.03895,5e-05,3.18218]
[1777030732934,46.96,78296.83,0.0,0.03918,5e-05,3.19798]
[1777030737971,46.97,78300.17,0.0,0.03938,5e-05,3.21083]
[1777030743001,46.98,78299.35,0.0,0.03936,5e-05,3.20981]
[1777030743180,46.98,78316.86,0.0,0.04021,5e-05,3.26701]
[1777030744735,46.98,78316.86,0.0,0.04022,5e-05,3.26741]
[1777030745026,46.98,78326.08,0.0,0.04068,5e-05,3.2979]
[1777030750058,46.99,78323.86,0.0,0.04059,5e-05,3.2919]
[1777030752072,46.99,78334.54,0.0,0.04112,5e-05,3.32752]
[1777030754702,46.99,78334.7,0.0,0.04114,5e-05,3.32863]
[1777030757481,47.0,78334.28,0.0,0.04115,5e-05,3.32947]
[1777030758114,47.01,78333.36,0.0,0.04114,5e-05,3.32831]
[1777030763150,47.05,78330.48,0.0,0.04111,5e-05,3.3266]
[1777030768184,47.05,78334.65,0.0,0.04133,5e-05,3.34125]
[1777030773219,47.06,78336.14,0.0,0.04136,5e-05,3.34144]
[1777030779262,47.06,78332.94,0.0,0.04121,5e-05,3.33196]
[1777030780270,47.06,78324.71,0.0,0.04081,5e-05,3.30509]
[1777030785304,47.07,78320.82,0.0,0.04063,5e-05,3.29349]
[1777030790339,47.07,78319.23,0.0,0.04057,5e-05,3.28944]
[1777030793371,47.07,78315.69,0.0,0.04041,5e-05,3.27834]
[1777030793466,47.08,78304.65,0.0,0.03987,5e-05,3.24269]
[1777030799402,47.08,78304.92,0.0,0.03991,5e-05,3.24534]
[1777030804448,47.09,78301.17,0.0,0.03976,5e-05,3.23473]
[1777030809472,47.1,78298.73,0.0,0.03966,5e-05,3.22843]
[1777030814507,47.11,78298.78,0.0,0.03969,5e-05,3.23024]
[1777030819543,47.11,78295.77,0.0,0.03957,5e-05,3.22224]
[1777030824577,47.12,78295.61,0.0,0.03959,5e-05,3.22347]
[1777030829614,47.13,78300.15,0.0,0.03983,5e-05,3.23983]
[1777030834651,47.14,78300.1,0.0,0.03979,5e-05,3.23588]
[1777030839684,47.15,78299.58,0.0,0.03979,5e-05,3.23588]
[1777030844720,47.15,78299.73,0.0,0.03983,5e-05,3.23805]
[1777030847742,47.16,78291.4,0.0,0.03944,5e-05,3.21224]
[1777030852775,47.17,78294.11,0.0,0.0396,5e-05,3.22284]
[1777030856961,47.17,78305.89,0.0,0.04019,5e-05,3.2624]
[1777030857351,47.17,78305.89,0.0,0.04019,5e-05,3.2624]
[1777030857361,47.17,78305.89,0.0,0.04019,5e-05,3.2624]
[1777030857813,47.18,78305.75,0.0,0.04019,5e-05,3.26229]
[1777030858823,47.18,78317.05,0.0,0.04075,5e-05,3.29943]
[1777030861632,47.18,78313.99,0.0,0.04061,5e-05,3.28992]
[1777030861846,47.18,78308.68,0.0,0.04035,5e-05,3.27285]
[1777030864255,47.18,78305.68,0.0,0.04021,5e-05,3.26337]
[1777030865203,47.18,78295.55,0.0,0.03973,5e-05,3.23115]
[1777030866671,47.19,78295.55,0.0,0.03973,5e-05,3.23144]
[1777030866883,47.19,78290.78,0.0,0.03951,5e-05,3.21641]
[1777030871916,47.2,78293.84,0.0,0.03968,5e-05,3.22803]
[1777030876951,47.2,78294.72,0.0,0.03975,5e-05,3.23257]
[1777030881989,47.21,78300.28,0.0,0.04004,5e-05,3.25229]
[1777030887024,47.22,78298.09,0.0,0.03996,5e-05,3.24682]
[1777030889037,47.22,78305.96,0.0,0.04035,5e-05,3.27297]
[1777030890007,47.22,78305.96,0.0,0.04035,5e-05,3.27297]
[1777030890223,47.22,78320.5,0.0,0.04107,5e-05,3.32076]
[1777030893818,47.23,78327.27,0.0,0.04135,5e-05,3.3381]
[1777030894076,47.23,78328.21,0.0,0.04141,5e-05,3.34189]
[1777030894581,47.23,78328.21,0.0,0.04141,5e-05,3.34189]
[1777030898735,47.24,78325.62,0.0,0.04132,5e-05,3.33609]
[1777030904146,47.26,78323.59,0.0,0.04128,5e-05,3.333]
[1777030906166,47.26,78311.8,0.0,0.0407,5e-05,3.29465]
[1777030907171,47.26,78297.86,0.0,0.04002,5e-05,3.24956]
[1777030912207,47.27,78301.62,0.0,0.04023,5e-05,3.26315]
[1777030914220,47.27,78310.78,0.0,0.04068,5e-05,3.29344]
[1777030919256,47.28,78314.23,0.0,0.04087,5e-05,3.30578]
[1777030924290,47.28,78309.75,0.0,0.04066,5e-05,3.29223]
[1777030929325,47.28,78305.77,0.0,0.04048,5e-05,3.28022]
[1777030934361,47.29,78305.97,0.0,0.04051,5e-05,3.28182]
[1777030937381,47.29,78319.25,0.0,0.04117,5e-05,3.32571]
[1777030942418,47.29,78316.44,0.0,0.04104,5e-05,3.31707]
[1777030948315,47.3,78314.53,0.0,0.04095,5e-05,3.31144]
[1777030949474,47.3,78327.07,0.0,0.04158,5e-05,3.35323]
[1777030954508,47.36,78328.38,0.0,0.04178,5e-05,3.36504]
[1777030959544,47.37,78330.74,0.0,0.04194,5e-05,3.37518]
[1777030964578,47.37,78331.99,0.0,0.042,5e-05,3.37956]
[1777030969616,47.37,78334.19,0.0,0.04212,5e-05,3.38711]
[1777030974649,47.37,78336.36,0.0,0.04223,5e-05,3.39457]
[1777030979685,47.38,78331.42,0.0,0.04199,5e-05,3.3785]
[1777030984719,47.38,78334.95,0.0,0.04217,5e-05,3.39062]
[1777030989754,47.38,78335.5,0.0,0.04221,5e-05,3.39287]
[1777030991707,47.38,78335.16,0.0,0.04219,5e-05,3.39183]
[1777030991852,47.38,78335.01,0.0,0.04219,5e-05,3.39143]
[1777030993945,47.38,78335.01,0.0,0.04219,5e-05,3.39152]
[1777030994046,47.38,78333.82,0.0,0.04213,5e-05,3.38767]
[1777030996804,47.38,78322.58,0.0,0.04157,5e-05,3.35087]
[1777031001838,47.39,78324.74,0.0,0.04169,5e-05,3.35879]
[1777031004896,47.39,78325.51,0.0,0.04173,5e-05,3.36162]
[1777031007903,47.39,78322.56,0.0,0.04159,5e-05,3.35228]
[1777031013922,47.39,78325.41,0.0,0.04168,5e-05,3.35697]
[1777031018958,47.4,78321.51,0.0,0.0415,5e-05,3.34466]
[1777031023993,47.4,78319.81,0.0,0.04142,5e-05,3.33962]
[1777031029028,47.4,78321.15,0.0,0.0415,5e-05,3.34454]
[1777031034064,47.4,78323.01,0.0,0.0416,5e-05,3.35117]
[1777031039098,47.41,78321.73,0.0,0.04154,5e-05,3.34744]
[1777031044134,47.41,78322.94,0.0,0.04161,5e-05,3.35192]
[1777031049170,47.41,78331.16,0.0,0.04203,5e-05,3.37957]
[1777031054203,47.41,78334.61,0.0,0.0422,5e-05,3.39129]
[1777031057166,47.41,78341.15,0.0,0.04254,5e-05,3.41314]
[1777031057236,47.41,78338.39,0.0,0.0424,5e-05,3.40397]
[1777031062262,47.41,78331.12,0.0,0.04203,5e-05,3.38004]
[1777031065198,47.41,78330.72,0.0,0.04202,5e-05,3.37883]
[1777031065284,47.41,78329.39,0.0,0.04195,5e-05,3.37449]
[1777031067525,47.41,78328.14,0.0,0.04189,5e-05,3.37042]
[1777031067564,47.42,78314.14,0.0,0.0412,5e-05,3.32457]
[1777031073337,47.42,78320.46,0.0,0.04146,5e-05,3.34046]
[1777031078370,47.42,78318.98,0.0,0.04139,5e-05,3.3361]
[1777031082399,47.42,78310.78,0.0,0.04099,5e-05,3.30963]
[1777031087435,47.43,78308.15,0.0,0.04087,5e-05,3.30177]
[1777031092469,47.43,78305.39,0.0,0.04075,5e-05,3.29336]
[1777031097504,47.43,78308.27,0.0,0.0409,5e-05,3.3033]
[1777031102538,47.43,78309.83,0.0,0.04098,5e-05,3.3089]
[1777031103547,47.44,78300.12,0.0,0.04051,5e-05,3.27745]
[1777031105561,47.44,78290.96,0.0,0.04006,5e-05,3.24798]
[1777031107357,47.44,78291.85,0.0,0.04011,5e-05,3.25128]
[1777031112609,47.45,78281.89,0.0,0.03966,5e-05,3.22081]
[1777031116640,47.45,78269.51,0.0,0.03909,5e-05,3.18247]
[1777031119904,47.46,78265.98,0.0,0.03894,5e-05,3.17234]
[1777031120668,47.46,78267.81,0.0,0.03903,5e-05,3.1785]
[1777031125705,47.47,78269.05,0.0,0.03911,5e-05,3.1842]
[1777031130739,47.47,78275.86,0.0,0.03946,5e-05,3.20747]
[1777031135778,47.48,78275.75,0.0,0.03942,5e-05,3.2033]
[1777031138081,47.48,78275.59,0.0,0.03941,5e-05,3.20312]
[1777031138096,47.48,78260.21,0.0,0.03869,5e-05,3.1546]
[1777031142826,47.49,78268.35,0.0,0.0391,5e-05,3.18235]
[1777031144233,47.49,78268.35,0.0,0.0391,5e-05,3.18235]
[1777031144323,47.5,78267.32,0.0,0.03906,5e-05,3.17944]
[1777031147863,47.5,78256.79,0.0,0.03859,5e-05,3.14759]
[1777031148747,47.5,78256.79,0.0,0.03859,5e-05,3.14759]
[1777031153905,47.51,78254.5,0.0,0.03852,5e-05,3.14282]
[1777031158941,47.52,78255.58,0.0,0.0386,5e-05,3.14823]
[1777031160956,47.53,78244.78,0.0,0.03811,5e-05,3.1152]
[1777031165992,47.54,78233.44,0.0,0.03762,5e-05,3.08224]
[1777031171026,47.54,78233.99,0.0,0.03764,5e-05,3.08333]
[1777031176068,47.53,78238.29,0.0,0.03783,5e-05,3.09611]
[1777031181098,47.53,78239.01,0.0,0.03785,5e-05,3.09761]
[1777031186134,47.53,78233.45,0.0,0.03758,5e-05,3.07959]
[1777031191168,47.52,78236.0,0.0,0.03763,5e-05,3.08159]
[1777031196204,47.52,78235.91,0.0,0.03762,5e-05,3.08068]
[1777031201240,47.52,78231.39,0.0,0.0374,5e-05,3.06611]
[1777031206274,47.52,78234.73,0.0,0.03755,5e-05,3.0759]
[1777031211313,47.51,78230.16,0.0,0.03733,5e-05,3.0612]
[1777031216349,47.51,78226.73,0.0,0.03717,5e-05,3.05024]
[1777031221384,47.51,78229.53,0.0,0.03729,5e-05,3.05859]
[1777031226418,47.51,78231.28,0.0,0.03736,5e-05,3.06366]
[1777031230446,47.51,78219.77,0.0,0.03684,5e-05,3.02794]
[1777031235481,47.51,78224.15,0.0,0.03704,5e-05,3.04134]
[1777031240516,47.51,78225.16,0.0,0.03708,5e-05,3.04437]
[1777031244544,47.51,78245.91,0.0,0.03803,5e-05,3.10877]
[1777031250468,47.5,78244.78,0.0,0.03797,5e-05,3.10491]
[1777031250596,47.5,78244.11,0.0,0.03794,5e-05,3.10249]
[1777031251602,47.5,78267.79,0.0,0.03899,5e-05,3.17193]
[1777031254527,47.51,78269.93,0.0,0.03909,5e-05,3.17912]
[1777031254623,47.51,78268.69,0.0,0.03905,5e-05,3.17598]
[1777031259659,47.52,78263.99,0.0,0.03886,5e-05,3.16309]
[1777031262680,47.52,78255.77,0.0,0.03846,5e-05,3.1365]
[1777031262923,47.52,78255.77,0.0,0.03846,5e-05,3.1365]
[1777031268720,47.51,78259.86,0.0,0.03863,5e-05,3.14816]
[1777031273759,47.52,78256.36,0.0,0.03849,5e-05,3.13862]
[1777031278809,47.52,78254.14,0.0,0.03838,5e-05,3.1312]
[1777031283838,47.52,78265.59,0.0,0.03894,5e-05,3.16875]
[1777031288871,47.53,78263.38,0.0,0.03886,5e-05,3.16358]
[1777031290884,47.53,78255.1,0.0,0.03849,5e-05,3.13823]
[1777031295919,47.54,78247.15,0.0,0.03813,5e-05,3.11412]
[1777031300775,47.53,78255.98,0.0,0.03853,5e-05,3.14078]
[1777031305990,47.53,78256.95,0.0,0.03857,5e-05,3.14388]
[1777031311025,47.53,78254.55,0.0,0.03838,5e-05,3.12972]
[1777031316061,47.52,78252.95,0.0,0.03829,5e-05,3.12353]
[1777031321098,47.52,78248.37,0.0,0.03806,5e-05,3.1081]
[1777031326135,47.51,78247.47,0.0,0.038,5e-05,3.10422]
[1777031327143,47.51,78256.46,0.0,0.03841,5e-05,3.13215]
[1777031328146,47.51,78266.41,0.0,0.03888,5e-05,3.16325]
[1777031333180,47.51,78271.47,0.0,0.03912,5e-05,3.17961]
[1777031338215,47.51,78282.01,0.0,0.03963,5e-05,3.21344]
[1777031343251,47.51,78284.74,0.0,0.03976,5e-05,3.22227]
[1777031346272,47.52,78296.06,0.0,0.04032,5e-05,3.25953]
[1777031348287,47.52,78281.8,0.0,0.03964,5e-05,3.21413]
[1777031350300,47.52,78294.43,0.0,0.04026,5e-05,3.25532]
[1777031354327,47.53,78283.98,0.0,0.03977,5e-05,3.22266]
[1777031359363,47.53,78287.77,0.0,0.03997,5e-05,3.23625]
[1777031364399,47.54,78282.41,0.0,0.03973,5e-05,3.22058]
[1777031367549,47.54,78269.84,0.0,0.03915,5e-05,3.18149]
[1777031372583,47.54,78265.93,0.0,0.0389,5e-05,3.16365]
[1777031377616,47.54,78262.3,0.0,0.03872,5e-05,3.15105]
[1777031382651,47.53,78255.62,0.0,0.03839,5e-05,3.12894]
[1777031387686,47.53,78253.36,0.0,0.03827,5e-05,3.12097]
[1777031392724,47.53,78251.97,0.0,0.03819,5e-05,3.11577]
[1777031397760,47.52,78253.85,0.0,0.03826,5e-05,3.12073]
[1777031402792,47.52,78258.88,0.0,0.0385,5e-05,3.13637]
[1777031407828,47.53,78259.49,0.0,0.03856,5e-05,3.14056]
[1777031411854,47.54,78275.83,0.0,0.03936,5e-05,3.19403]
[1777031416889,47.55,78268.82,0.0,0.03905,5e-05,3.1736]
[1777031420917,47.56,78259.84,0.0,0.03865,5e-05,3.14674]
[1777031425955,47.57,78257.09,0.0,0.03855,5e-05,3.14007]
[1777031431000,47.57,78254.94,0.0,0.03842,5e-05,3.12997]
[1777031437038,47.59,78252.78,0.0,0.03836,5e-05,3.12565]
[1777031442073,47.6,78247.53,0.0,0.03815,5e-05,3.11131]
[1777031447108,47.61,78247.4,0.0,0.03817,5e-05,3.11302]
[1777031452145,47.62,78248.1,0.0,0.03823,5e-05,3.11725]
[1777031457178,47.63,78246.36,0.0,0.03818,5e-05,3.11384]
[1777031462215,47.63,78245.17,0.0,0.03815,5e-05,3.1116]
[1777031467774,47.64,78248.51,0.0,0.03833,5e-05,3.12376]
[1777031467880,47.64,78252.4,0.0,0.03852,5e-05,3.13638]
[1777031472544,47.65,78258.27,0.0,0.03882,5e-05,3.15682]
[1777031472615,47.65,78258.08,0.0,0.03882,5e-05,3.15622]
[1777031478326,47.66,78253.03,0.0,0.03861,5e-05,3.1425]
[1777031483363,47.67,78249.68,0.0,0.03846,5e-05,3.1326]
[1777031488398,47.67,78249.0,0.0,0.03845,5e-05,3.13169]
[1777031493434,47.67,78245.78,0.0,0.03822,5e-05,3.11488]
[1777031498467,47.66,78245.24,0.0,0.03817,5e-05,3.11188]
[1777031502494,47.66,78235.62,0.0,0.03771,5e-05,3.0809]
[1777031507529,47.65,78239.55,0.0,0.03788,5e-05,3.09199]
[1777031509048,47.65,78239.55,0.0,0.03788,5e-05,3.09199]
[1777031509106,47.65,78240.25,0.0,0.0379,5e-05,3.09369]
[1777031513194,47.65,78245.37,0.0,0.03814,5e-05,3.10952]
[1777031513295,47.65,78245.37,0.0,0.03814,5e-05,3.10989]
[1777031518607,47.65,78237.99,0.0,0.03782,5e-05,3.08808]
[1777031523658,47.65,78241.62,0.0,0.03797,5e-05,3.09817]
[1777031528676,47.64,78238.73,0.0,0.03782,5e-05,3.08788]
[1777031533711,47.64,78240.13,0.0,0.03787,5e-05,3.09162]
[1777031538746,47.65,78235.35,0.0,0.03768,5e-05,3.07866]
[1777031543782,47.64,78231.91,0.0,0.03751,5e-05,3.06687]
[1777031548816,47.64,78232.07,0.0,0.0375,5e-05,3.06627]
[1777031553851,47.63,78236.18,0.0,0.03761,5e-05,3.07258]
[1777031558886,47.63,78223.27,0.0,0.03701,5e-05,3.03172]
[1777031563921,47.62,78223.81,0.0,0.03702,5e-05,3.03261]
[1777031568956,47.62,78225.83,0.0,0.0371,5e-05,3.03816]
[1777031573991,47.62,78227.59,0.0,0.03717,5e-05,3.04292]
[1777031579026,47.61,78228.64,0.0,0.03721,5e-05,3.04553]
[1777031584061,47.61,78228.6,0.0,0.0372,5e-05,3.04485]
[1777031586076,47.61,78238.47,0.0,0.03764,5e-05,3.07508]
[1777031591112,47.61,78232.99,0.0,0.03738,5e-05,3.05729]
[1777031596145,47.6,78230.16,0.0,0.03724,5e-05,3.04795]
[1777031601185,47.6,78228.73,0.0,0.03717,5e-05,3.04295]
[1777031606217,47.6,78227.67,0.0,0.03711,5e-05,3.03913]
[1777031611251,47.59,78231.76,0.0,0.03723,5e-05,3.04582]
[1777031611531,47.59,78231.76,0.0,0.03723,5e-05,3.04582]
[1777031612258,47.59,78238.93,0.0,0.03756,5e-05,3.06783]
[1777031615060,47.59,78243.42,0.0,0.03776,5e-05,3.08161]
[1777031615161,47.59,78243.42,0.0,0.03775,5e-05,3.08126]
[1777031620313,47.59,78248.86,0.0,0.03799,5e-05,3.09729]
[1777031625348,47.58,78254.35,0.0,0.03823,5e-05,3.11335]
[1777031631390,47.58,78256.17,0.0,0.0383,5e-05,3.11779]
[1777031636778,47.57,78257.42,0.0,0.03834,5e-05,3.12088]
[1777031643195,47.56,78258.17,0.0,0.03835,5e-05,3.1216]
[1777031648510,47.56,78258.54,0.0,0.03835,5e-05,3.12175]
[1777031653544,47.55,78256.77,0.0,0.03826,5e-05,3.11526]
[1777031658579,47.55,78261.3,0.0,0.03845,5e-05,3.12853]
[1777031663615,47.55,78261.99,0.0,0.03847,5e-05,3.12968]
[1777031670663,47.54,78262.97,0.0,0.0385,5e-05,3.13134]
[1777031676214,47.53,78262.8,0.0,0.03841,5e-05,3.1246]
[1777031681644,47.53,78257.22,0.0,0.03814,5e-05,3.10602]
[1777031681750,47.52,78254.0,0.0,0.03796,5e-05,3.09437]
[1777031682763,47.52,78240.89,0.0,0.03734,5e-05,3.05223]
[1777031683606,47.52,78240.89,0.0,0.03734,5e-05,3.05223]
[1777031683764,47.51,78238.96,0.0,0.03725,5e-05,3.04619]
[1777031688796,47.51,78237.15,0.0,0.03716,5e-05,3.0403]
[1777031691584,47.51,78238.36,0.0,0.03722,5e-05,3.04393]
[1777031691818,47.51,78238.4,0.0,0.03722,5e-05,3.04399]
[1777031693838,47.51,78229.69,0.0,0.03682,5e-05,3.01707]
[1777031698868,47.51,78233.03,0.0,0.03697,5e-05,3.0272]
[1777031703902,47.51,78232.73,0.0,0.03695,5e-05,3.02612]
[1777031707695,47.51,78225.29,0.0,0.03662,5e-05,3.00323]
[1777031707930,47.51,78219.41,0.0,0.03635,4e-05,2.98528]
[1777031709423,47.51,78212.24,0.0,0.03603,4e-05,2.96351]
[1777031709948,47.51,78216.13,0.0,0.03621,4e-05,2.9754]
[1777031714979,47.51,78206.29,0.0,0.03578,4e-05,2.94592]
[1777031720015,47.51,78206.46,0.0,0.03579,4e-05,2.94691]
[1777031725051,47.52,78206.98,0.0,0.03582,4e-05,2.94896]
[1777031730089,47.52,78209.21,0.0,0.03592,4e-05,2.95612]
[1777031732102,47.52,78200.82,0.0,0.0355,4e-05,2.92585]
[1777031737135,47.52,78199.85,0.0,0.03546,4e-05,2.92351]
[1777031742172,47.53,78203.48,0.0,0.03563,4e-05,2.93511]
[1777031747209,47.53,78218.32,0.0,0.0363,4e-05,2.98064]
[1777031752243,47.53,78221.27,0.0,0.03644,4e-05,2.98981]
[1777031757283,47.53,78224.84,0.0,0.0366,5e-05,3.00086]
[1777031762312,47.53,78225.91,0.0,0.03665,5e-05,3.00423]
[1777031767347,47.53,78225.88,0.0,0.03665,5e-05,3.00427]
[1777031773389,47.53,78227.7,0.0,0.03673,5e-05,3.00996]
[1777031776031,47.53,78229.19,0.0,0.0368,5e-05,3.01456]
[1777031776410,47.53,78244.66,0.0,0.03751,5e-05,3.06223]
[1777031777418,47.53,78252.52,0.0,0.03787,5e-05,3.08658]
[1777031782452,47.53,78254.08,0.0,0.03793,5e-05,3.09098]
[1777031787488,47.53,78251.8,0.0,0.03782,5e-05,3.08323]
[1777031792890,47.52,78247.37,0.0,0.03754,5e-05,3.06366]
[1777031792935,47.52,78242.62,0.0,0.03733,5e-05,3.04887]
[1777031798565,47.52,78236.05,0.0,0.03702,5e-05,3.0283]
[1777031804028,47.52,78236.85,0.0,0.03706,5e-05,3.03057]
[1777031804325,47.52,78235.1,0.0,0.03697,5e-05,3.02508]
[1777031810651,47.52,78242.52,0.0,0.03731,5e-05,3.04749]
[1777031816690,47.52,78240.94,0.0,0.03722,5e-05,3.04206]
[1777031821732,47.51,78245.57,0.0,0.03743,5e-05,3.05582]
[1777031826766,47.51,78254.57,0.0,0.03783,5e-05,3.08305]
[1777031832804,47.5,78255.71,0.0,0.03787,5e-05,3.08549]
[1777031835892,47.5,78256.23,0.0,0.03789,5e-05,3.08675]
[1777031835983,47.5,78257.05,0.0,0.03792,5e-05,3.08914]
[1777031839018,47.5,78257.05,0.0,0.03792,5e-05,3.08879]
[1777031839058,47.5,78256.57,0.0,0.03789,5e-05,3.08712]
[1777031844890,47.5,78257.67,0.0,0.03793,5e-05,3.08962]
[1777031849923,47.49,78246.08,0.0,0.03738,5e-05,3.05285]
[1777031854960,47.49,78243.69,0.0,0.03721,5e-05,3.0397]
[1777031859996,47.49,78248.28,0.0,0.03741,5e-05,3.05352]
[1777031865029,47.49,78246.31,0.0,0.03731,5e-05,3.04692]
[1777031873084,47.48,78242.65,0.0,0.03714,5e-05,3.03496]
[1777031878119,47.48,78246.45,0.0,0.0373,5e-05,3.04634]
[1777031883155,47.48,78252.26,0.0,0.03756,5e-05,3.06386]
[1777031887668,47.48,78254.82,0.0,0.03767,5e-05,3.07127]
[1777031890043,47.47,78256.18,0.0,0.03773,5e-05,3.07522]
[1777031891627,47.47,78257.04,0.0,0.03777,5e-05,3.07761]
[1777031892112,47.47,78257.04,0.0,0.03777,5e-05,3.07761]
[1777031900275,47.47,78265.19,0.0,0.03813,5e-05,3.10176]
[1777031907324,47.46,78265.1,0.0,0.0381,5e-05,3.10027]
[1777031910346,47.46,78277.93,0.0,0.0387,5e-05,3.14012]
[1777031914467,47.45,78280.3,0.0,0.03874,5e-05,3.14145]
[1777031914545,47.46,78277.98,0.0,0.03864,5e-05,3.13493]
[1777031920422,47.47,78271.79,0.0,0.03837,5e-05,3.11679]
[1777031925549,47.46,78269.49,0.0,0.03825,5e-05,3.1087]
[1777031932508,47.46,78268.36,0.0,0.03818,5e-05,3.10407]
[1777031939560,47.45,78268.87,0.0,0.03819,5e-05,3.10459]
[1777031944592,47.45,78269.03,0.0,0.03818,5e-05,3.10434]
[1777031949627,47.44,78269.47,0.0,0.03819,5e-05,3.10496]
[1777031954661,47.44,78269.13,0.0,0.03816,5e-05,3.10314]
[1777031959697,47.44,78267.54,0.0,0.03808,5e-05,3.09742]
[1777031965455,47.43,78267.77,0.0,0.03808,5e-05,3.0973]
[1777031970774,47.43,78266.87,0.0,0.03804,5e-05,3.09505]
[1777031975809,47.45,78267.88,0.0,0.03807,5e-05,3.09533]
[1777031980844,47.46,78270.76,0.0,0.03824,5e-05,3.10687]
[1777031982858,47.46,78261.16,0.0,0.03781,5e-05,3.07781]
[1777031987893,47.48,78263.44,0.0,0.03795,5e-05,3.08756]
[1777031991128,47.48,78263.48,0.0,0.03797,5e-05,3.08873]
[1777031991230,47.49,78263.24,0.0,0.03797,5e-05,3.08904]
[1777031994864,47.49,78263.94,0.0,0.03802,5e-05,3.09229]
[1777031995279,47.49,78263.94,0.0,0.03802,5e-05,3.09229]
[1777032000703,47.51,78263.56,0.0,0.03806,5e-05,3.09481]
[1777032006023,47.52,78270.69,0.0,0.03843,5e-05,3.11972]
[1777032011058,47.53,78272.6,0.0,0.03856,5e-05,3.12813]
[1777032016093,47.54,78273.3,0.0,0.03863,5e-05,3.13274]
[1777032022688,47.55,78269.04,0.0,0.03846,5e-05,3.12121]
[1777032025157,47.57,78257.03,0.0,0.03793,5e-05,3.08602]
[1777032030191,47.58,78263.86,0.0,0.03829,5e-05,3.10989]
[1777032035226,47.59,78259.72,0.0,0.03807,5e-05,3.09394]
[1777032040261,47.6,78259.82,0.0,0.03812,5e-05,3.09726]
[1777032045670,47.61,78253.77,0.0,0.03787,5e-05,3.08037]
[1777032051338,47.63,78251.3,0.0,0.03781,5e-05,3.07628]
[1777032056374,47.64,78250.06,0.0,0.03779,5e-05,3.07499]
[1777032061408,47.65,78250.91,0.0,0.03786,5e-05,3.07966]
[1777032066448,47.67,78254.81,0.0,0.03809,5e-05,3.09478]
[1777032071480,47.68,78255.92,0.0,0.03817,5e-05,3.10058]
[1777032075510,47.69,78247.49,0.0,0.03781,5e-05,3.07629]
[1777032080543,47.7,78248.05,0.0,0.03788,5e-05,3.0806]
[1777032080962,47.7,78248.05,0.0,0.03788,5e-05,3.0806]
[1777032081551,47.7,78248.17,0.0,0.03789,5e-05,3.08149]
[1777032086061,47.71,78249.87,0.0,0.038,5e-05,3.08883]
[1777032086589,47.72,78249.6,0.0,0.03799,5e-05,3.0885]
[1777032087706,47.72,78249.6,0.0,0.03799,5e-05,3.0885]
[1777032087807,47.72,78250.03,0.0,0.03802,5e-05,3.09035]
[1777032088890,47.72,78250.03,0.0,0.03803,5e-05,3.09085]
[1777032089606,47.72,78249.81,0.0,0.03803,5e-05,3.09067]
[1777032093938,47.73,78248.93,0.0,0.03795,5e-05,3.08452]
[1777032094138,47.73,78247.81,0.0,0.0379,5e-05,3.08104]
[1777032096656,47.74,78238.94,0.0,0.03752,5e-05,3.05505]
[1777032101690,47.75,78256.17,0.0,0.03835,5e-05,3.1112]
[1777032106724,47.76,78259.8,0.0,0.03855,5e-05,3.12461]
[1777032111764,47.77,78261.65,0.0,0.03867,5e-05,3.13236]
[1777032116795,47.78,78262.84,0.0,0.03875,5e-05,3.13799]
[1777032121830,47.79,78264.34,0.0,0.03885,5e-05,3.14458]
[1777032126869,47.8,78267.75,0.0,0.03904,5e-05,3.15714]
[1777032131902,47.81,78267.41,0.0,0.03905,5e-05,3.15783]
[1777032136436,47.82,78258.34,0.0,0.03865,5e-05,3.13109]
[1777032139372,47.82,78249.56,0.0,0.03826,5e-05,3.10489]
[1777032143713,47.83,78258.61,0.0,0.03871,5e-05,3.13493]
[1777032149021,47.84,78250.24,0.0,0.03835,5e-05,3.11073]
[1777032154058,47.85,78246.31,0.0,0.03814,5e-05,3.09516]
[1777032158084,47.86,78254.91,0.0,0.03856,5e-05,3.12361]
[1777032163151,47.87,78254.82,0.0,0.03858,5e-05,3.12483]
[1777032163659,47.87,78254.82,0.0,0.03858,5e-05,3.12483]
[1777032163713,47.87,78254.82,0.0,0.03858,5e-05,3.12483]
[1777032163761,47.87,78303.28,0.0,0.04091,5e-05,3.27937]
[1777032164423,47.87,78303.28,0.0,0.04091,5e-05,3.27937]
[1777032164611,47.87,78303.28,0.0,0.04091,5e-05,3.27937]
[1777032164630,47.87,78328.08,0.0,0.04214,5e-05,3.36018]
[1777032170448,47.87,78325.33,0.0,0.04202,5e-05,3.35266]
[1777032176031,47.87,78329.79,0.0,0.04225,5e-05,3.36738]
[1777032181248,47.87,78330.96,0.0,0.04231,5e-05,3.37124]
[1777032186284,47.87,78333.87,0.0,0.04246,5e-05,3.38082]
[1777032191533,47.87,78335.3,0.0,0.04253,5e-05,3.38552]
[1777032197027,47.87,78332.57,0.0,0.04239,5e-05,3.37661]
[1777032203402,47.87,78337.64,0.0,0.04265,5e-05,3.39333]
[1777032205417,47.87,78329.22,0.0,0.04222,5e-05,3.3656]
[1777032208437,47.88,78319.77,0.0,0.04175,5e-05,3.33481]
[1777032213474,47.88,78312.89,0.0,0.04135,5e-05,3.30724]
[1777032216494,47.88,78300.72,0.0,0.04076,5e-05,3.26823]
[1777032221529,47.88,78300.45,0.0,0.04076,5e-05,3.2682]
[1777032226564,47.89,78301.25,0.0,0.04081,5e-05,3.2716]
[1777032231597,47.89,78296.64,0.0,0.0406,5e-05,3.25767]
[1777032236637,47.9,78300.45,0.0,0.0408,5e-05,3.2708]
[1777032241668,47.9,78300.39,0.0,0.04081,5e-05,3.27135]
[1777032246704,47.9,78298.52,0.0,0.04073,5e-05,3.26607]
[1777032251739,47.91,78295.7,0.0,0.0406,5e-05,3.25772]
[1777032256774,47.91,78298.7,0.0,0.04076,5e-05,3.26824]
[1777032261812,47.91,78297.53,0.0,0.04072,5e-05,3.26521]
[1777032266843,47.92,78294.35,0.0,0.04057,5e-05,3.25587]
[1777032271878,47.92,78291.18,0.0,0.04037,5e-05,3.2411]
[1777032276913,47.93,78291.5,0.0,0.0404,5e-05,3.24316]
[1777032281955,47.93,78289.72,0.0,0.04033,5e-05,3.23846]
[1777032283965,47.94,78281.86,0.0,0.03996,5e-05,3.2138]
[1777032286480,47.94,78280.58,0.0,0.0399,5e-05,3.21023]
[1777032286985,47.94,78280.66,0.0,0.03991,5e-05,3.21074]
[1777032291019,47.94,78270.58,0.0,0.03944,5e-05,3.17954]
[1777032291163,47.94,78270.58,0.0,0.03944,5e-05,3.17954]
[1777032292065,47.94,78254.23,0.0,0.03867,5e-05,3.12839]
[1777032293041,47.95,78245.03,0.0,0.03826,5e-05,3.10083]
[1777032295773,47.95,78248.37,0.0,0.03843,5e-05,3.11206]
[1777032296064,47.96,78246.78,0.0,0.03836,5e-05,3.10753]
[1777032301179,47.96,78241.31,0.0,0.03813,5e-05,3.09183]
[1777032303132,47.97,78253.83,0.0,0.03874,5e-05,3.13257]
[1777032308175,47.98,78258.91,0.0,0.039,5e-05,3.1504]
[1777032313204,47.99,78264.03,0.0,0.03927,5e-05,3.16832]
[1777032318238,48.0,78260.63,0.0,0.03914,5e-05,3.15941]
[1777032320253,48.0,78249.94,0.0,0.03865,5e-05,3.12671]
[1777032325287,48.01,78243.98,0.0,0.03841,5e-05,3.11028]
[1777032327648,48.01,78244.38,0.0,0.03843,5e-05,3.11196]
[1777032327966,48.01,78244.38,0.0,0.03843,5e-05,3.11196]
[1777032328067,48.02,78246.31,0.0,0.03853,5e-05,3.1184]
[1777032329959,48.02,78246.31,0.0,0.03853,5e-05,3.11882]
[1777032330060,48.02,78248.03,0.0,0.03862,5e-05,3.1246]
[1777032335096,48.03,78249.11,0.0,0.03864,5e-05,3.12497]
[1777032340392,48.04,78247.45,0.0,0.0386,5e-05,3.12181]
[1777032345519,48.05,78246.08,0.0,0.03856,5e-05,3.11916]
[1777032351468,48.06,78252.03,0.0,0.03888,5e-05,3.14044]
[1777032356503,48.07,78259.59,0.0,0.03926,5e-05,3.16583]
[1777032361538,48.08,78260.83,0.0,0.03934,5e-05,3.17135]
[1777032365567,48.08,78271.05,0.0,0.03985,5e-05,3.20485]
[1777032370601,48.09,78276.45,0.0,0.04013,5e-05,3.22327]
[1777032375636,48.1,78279.33,0.0,0.04028,5e-05,3.23362]
[1777032380671,48.1,78278.99,0.0,0.04029,5e-05,3.23372]
[1777032383692,48.1,78269.49,0.0,0.03984,5e-05,3.20424]
[1777032388731,48.11,78263.77,0.0,0.03959,5e-05,3.18754]
[1777032392759,48.12,78257.0,0.0,0.03922,5e-05,3.1619]
[1777032397795,48.12,78263.27,0.0,0.03954,5e-05,3.18305]
[1777032402829,48.13,78270.71,0.0,0.03991,5e-05,3.20779]
[1777032407863,48.14,78270.64,0.0,0.03993,5e-05,3.20873]
[1777032412898,48.14,78271.45,0.0,0.03999,5e-05,3.21247]
[1777032417937,48.15,78272.43,0.0,0.04005,5e-05,3.21676]
[1777032421962,48.15,78279.97,0.0,0.04043,5e-05,3.24164]
[1777032425991,48.15,78288.45,0.0,0.04085,5e-05,3.26956]
[1777032431027,48.16,78290.2,0.0,0.04095,5e-05,3.27599]
[1777032436065,48.16,78291.33,0.0,0.04102,5e-05,3.28041]
[1777032441100,48.17,78289.55,0.0,0.04094,5e-05,3.27548]
[1777032446134,48.17,78294.12,0.0,0.04118,5e-05,3.29097]
[1777032451170,48.17,78289.78,0.0,0.04091,5e-05,3.27218]
[1777032456205,48.18,78288.46,0.0,0.04086,5e-05,3.26879]
[1777032461241,48.18,78288.24,0.0,0.04087,5e-05,3.26911]
[1777032466282,48.19,78274.92,0.0,0.04023,5e-05,3.22749]
[1777032469298,48.19,78264.45,0.0,0.03974,5e-05,3.19509]
[1777032471311,48.19,78244.89,0.0,0.03883,5e-05,3.13434]
[1777032477353,48.21,78245.24,0.0,0.03888,5e-05,3.13767]
[1777032482387,48.21,78244.18,0.0,0.03886,5e-05,3.13617]
[1777032484464,48.22,78244.36,0.0,0.03887,5e-05,3.13709]
[1777032490461,48.23,78241.01,0.0,0.03875,5e-05,3.12924]
[1777032496227,48.24,78226.73,0.0,0.03812,5e-05,3.08691]
[1777032501538,48.25,78237.18,0.0,0.03864,5e-05,3.12186]
[1777032504557,48.26,78246.13,0.0,0.03908,5e-05,3.15088]
[1777032506706,48.26,78246.71,0.0,0.03912,5e-05,3.15339]
[1777032507663,48.26,78246.71,0.0,0.03912,5e-05,3.15339]
[1777032507779,48.26,78246.71,0.0,0.03912,5e-05,3.15339]
[1777032511609,48.27,78239.34,0.0,0.03874,5e-05,3.12671]
[1777032515539,48.27,78241.39,0.0,0.03885,5e-05,3.1342]
[1777032516097,48.27,78241.39,0.0,0.03885,5e-05,3.1342]
[1777032517799,48.28,78236.29,0.0,0.03862,5e-05,3.1191]
[1777032523693,48.29,78233.51,0.0,0.03854,5e-05,3.1133]
[1777032528729,48.3,78229.84,0.0,0.0384,5e-05,3.10397]
[1777032530741,48.31,78221.53,0.0,0.03803,5e-05,3.07925]
[1777032535777,48.32,78224.72,0.0,0.03821,5e-05,3.09135]
[1777032540811,48.33,78228.71,0.0,0.03843,5e-05,3.10589]
[1777032542826,48.33,78219.53,0.0,0.03802,5e-05,3.07854]
[1777032547862,48.34,78220.2,0.0,0.03808,5e-05,3.08298]
[1777032552895,48.36,78219.23,0.0,0.03808,5e-05,3.08245]
[1777032557930,48.37,78221.76,0.0,0.03823,5e-05,3.09256]
[1777032563972,48.38,78222.67,0.0,0.03831,5e-05,3.09813]
[1777032565986,48.39,78231.99,0.0,0.03876,5e-05,3.12781]
[1777032571031,48.4,78235.65,0.0,0.0389,5e-05,3.13574]
[1777032574928,48.4,78238.06,0.0,0.03903,5e-05,3.14439]
[1777032576066,48.4,78246.27,0.0,0.03942,5e-05,3.1708]
[1777032581103,48.41,78242.38,0.0,0.03927,5e-05,3.16028]
[1777032586134,48.42,78238.48,0.0,0.03911,5e-05,3.14985]
[1777032591171,48.43,78238.48,0.0,0.03914,5e-05,3.15164]
[1777032596934,48.44,78240.56,0.0,0.03927,5e-05,3.16022]
[1777032602247,48.45,78239.7,0.0,0.03925,5e-05,3.15925]
[1777032607289,48.46,78241.56,0.0,0.03937,5e-05,3.16675]
[1777032612324,48.46,78242.42,0.0,0.03943,5e-05,3.17106]
[1777032614341,48.47,78256.46,0.0,0.04011,5e-05,3.21582]
[1777032619377,48.47,78259.16,0.0,0.04026,5e-05,3.22556]
[1777032624411,48.48,78263.42,0.0,0.04048,5e-05,3.24006]
[1777032627437,48.48,78276.92,0.0,0.04114,5e-05,3.28354]
[1777032627963,48.48,78276.92,0.0,0.04114,5e-05,3.28354]
[1777032628445,48.48,78276.75,0.0,0.04113,5e-05,3.28309]
[1777032629450,48.49,78284.38,0.0,0.04152,5e-05,3.30851]
[1777032634487,48.5,78284.46,0.0,0.04152,5e-05,3.30697]
[1777032639521,48.51,78288.47,0.0,0.04173,5e-05,3.32077]
[1777032645272,48.51,78293.8,0.0,0.04199,5e-05,3.33806]
[1777032645981,48.51,78293.69,0.0,0.04199,5e-05,3.33773]
[1777032646073,48.51,78301.5,0.0,0.04238,5e-05,3.36308]
[1777032649939,48.51,78303.87,0.0,0.04249,5e-05,3.37067]
[1777032650024,48.51,78302.23,0.0,0.04241,5e-05,3.36529]
[1777032655066,48.51,78300.99,0.0,0.04235,5e-05,3.36114]
[1777032656129,48.51,78298.62,0.0,0.04224,5e-05,3.35394]
[1777032661493,48.51,78294.59,0.0,0.04204,5e-05,3.34087]
[1777032664342,48.51,78298.55,0.0,0.04224,5e-05,3.35405]
[1777032666489,48.51,78300.14,0.0,0.04232,5e-05,3.35919]
[1777032668726,48.51,78298.22,0.0,0.04222,5e-05,3.35292]
[1777032668800,48.51,78297.17,0.0,0.04217,5e-05,3.34951]
[1777032670136,48.51,78284.79,0.0,0.04156,5e-05,3.30952]
[1777032675775,48.51,78289.29,0.0,0.04178,5e-05,3.32434]
[1777032676780,48.51,78280.3,0.0,0.04134,5e-05,3.2955]
[1777032681816,48.52,78278.06,0.0,0.04124,5e-05,3.28879]
[1777032686851,48.52,78288.97,0.0,0.04178,5e-05,3.32424]
[1777032690259,48.52,78292.04,0.0,0.04193,5e-05,3.33421]
[1777032690356,48.52,78290.2,0.0,0.04184,5e-05,3.3283]
[1777032690865,48.52,78290.2,0.0,0.04184,5e-05,3.3283]
[1777032690966,48.52,78290.19,0.0,0.04184,5e-05,3.32831]
[1777032696920,48.52,78290.94,0.0,0.04182,5e-05,3.32539]
[1777032700744,48.52,78292.63,0.0,0.04191,5e-05,3.33098]
[1777032700948,48.52,78293.49,0.0,0.04195,5e-05,3.3338]
[1777032701553,48.52,78293.49,0.0,0.04195,5e-05,3.3338]
[1777032701955,48.52,78293.55,0.0,0.04195,5e-05,3.33404]
[1777032703934,48.52,78293.58,0.0,0.04195,5e-05,3.33418]
[1777032704027,48.52,78293.89,0.0,0.04197,5e-05,3.33522]
[1777032705654,48.52,78293.89,0.0,0.04197,5e-05,3.33526]
[1777032706090,48.52,78302.17,0.0,0.04238,5e-05,3.36212]
[1777032707624,48.52,78302.17,0.0,0.04238,5e-05,3.36212]
[1777032707998,48.52,78301.25,0.0,0.04234,5e-05,3.35912]
[1777032713032,48.52,78304.95,0.0,0.04252,5e-05,3.37112]
[1777032719076,48.52,78305.03,0.0,0.04252,5e-05,3.37121]
[1777032719653,48.52,78305.03,0.0,0.04252,5e-05,3.37121]
[1777032720090,48.52,78304.57,0.0,0.0425,5e-05,3.36968]
[1777032721445,48.52,78304.57,0.0,0.0425,5e-05,3.36968]
[1777032721478,48.52,78296.27,0.0,0.04209,5e-05,3.34271]
[1777032727135,48.52,78293.43,0.0,0.04195,5e-05,3.33358]
[1777032728144,48.52,78282.44,0.0,0.0414,5e-05,3.29825]
[1777032732169,48.52,78274.33,0.0,0.04101,5e-05,3.27265]
[1777032737205,48.53,78272.62,0.0,0.04094,5e-05,3.26779]
[1777032740226,48.53,78281.14,0.0,0.04136,5e-05,3.29526]
[1777032745260,48.53,78276.86,0.0,0.04116,5e-05,3.28194]
[1777032750295,48.53,78278.4,0.0,0.04124,5e-05,3.28729]
[1777032755330,48.53,78279.37,0.0,0.04123,5e-05,3.28517]
[1777032758354,48.53,78289.85,0.0,0.04174,5e-05,3.31904]
[1777032763388,48.53,78285.14,0.0,0.04151,5e-05,3.30403]
[1777032768423,48.53,78288.22,0.0,0.04167,5e-05,3.31414]
[1777032773458,48.54,78287.12,0.0,0.04162,5e-05,3.31083]
[1777032778493,48.54,78285.53,0.0,0.04155,5e-05,3.30606]
[1777032783528,48.54,78289.3,0.0,0.04174,5e-05,3.31846]
[1777032786726,48.54,78294.91,0.0,0.04201,5e-05,3.33665]
[1777032787081,48.54,78294.91,0.0,0.04201,5e-05,3.33665]
[1777032787556,48.54,78299.92,0.0,0.04226,5e-05,3.35289]
[1777032788897,48.54,78307.03,0.0,0.04262,5e-05,3.376]
[1777032789578,48.54,78312.27,0.0,0.04288,5e-05,3.39305]
[1777032790756,48.54,78306.0,0.0,0.04257,5e-05,3.37251]
[1777032791498,48.54,78306.0,0.0,0.04257,5e-05,3.37251]
[1777032791585,48.54,78288.61,0.0,0.0417,5e-05,3.31612]
[1777032792231,48.54,78288.61,0.0,0.0417,5e-05,3.31612]
[1777032792592,48.54,78292.0,0.0,0.04187,5e-05,3.32709]
[1777032797641,48.54,78295.7,0.0,0.04205,5e-05,3.3391]
[1777032802665,48.54,78293.03,0.0,0.04192,5e-05,3.33049]
[1777032810719,48.54,78290.92,0.0,0.04182,5e-05,3.32403]
[1777032815754,48.54,78297.26,0.0,0.04207,5e-05,3.33906]
[1777032820790,48.54,78296.85,0.0,0.04205,5e-05,3.33793]
[1777032825828,48.54,78297.57,0.0,0.04209,5e-05,3.34045]
[1777032830859,48.54,78303.57,0.0,0.04239,5e-05,3.36001]
[1777032831832,48.54,78303.57,0.0,0.04239,5e-05,3.36001]
[1777032835896,48.54,78305.19,0.0,0.04247,5e-05,3.36524]
[1777032837393,48.54,78305.08,0.0,0.04247,5e-05,3.36487]
[1777032837944,48.54,78304.94,0.0,0.04246,5e-05,3.3644]
[1777032839972,48.54,78304.93,0.0,0.04246,5e-05,3.36434]
[1777032845124,48.54,78313.13,0.0,0.04287,5e-05,3.39079]
[1777032845225,48.54,78313.02,0.0,0.04286,5e-05,3.39043]
[1777032851484,48.54,78311.67,0.0,0.04279,5e-05,3.38573]
[1777032857045,48.54,78312.28,0.0,0.04282,5e-05,3.38751]
[1777032862712,48.54,78317.63,0.0,0.04311,5e-05,3.40616]
[1777032872405,48.56,78314.52,0.0,0.04293,5e-05,3.39313]
[1777032874164,48.56,78332.48,0.0,0.04385,5e-05,3.45299]
[1777032879199,48.57,78335.69,0.0,0.04403,5e-05,3.46454]
[1777032884235,48.57,78335.86,0.0,0.04406,5e-05,3.46604]
[1777032889269,48.58,78340.24,0.0,0.04431,5e-05,3.48203]
[1777032894304,48.58,78336.27,0.0,0.04412,5e-05,3.46973]
[1777032899339,48.59,78331.19,0.0,0.04387,5e-05,3.45387]
[1777032904374,48.59,78325.25,0.0,0.04358,5e-05,3.43528]
[1777032909409,48.6,78330.38,0.0,0.04386,5e-05,3.45319]
[1777032914444,48.6,78334.48,0.0,0.04408,5e-05,3.46765]
[1777032919479,48.6,78334.1,0.0,0.04408,5e-05,3.46727]
[1777032924515,48.61,78329.58,0.0,0.04386,5e-05,3.45321]
[1777032925521,48.61,78316.74,0.0,0.04321,5e-05,3.41114]
[1777032930559,48.62,78307.65,0.0,0.04277,5e-05,3.38273]
[1777032935597,48.62,78308.21,0.0,0.04275,5e-05,3.38032]
[1777032940636,48.63,78312.96,0.0,0.04301,5e-05,3.39723]
[1777032945671,48.64,78313.77,0.0,0.04307,5e-05,3.40108]
[1777032946677,48.64,78305.11,0.0,0.04264,5e-05,3.37306]
[1777032951742,48.64,78302.73,0.0,0.04254,5e-05,3.36644]
[1777032958762,48.65,78295.46,0.0,0.04222,5e-05,3.34539]
[1777032963798,48.66,78296.06,0.0,0.04228,5e-05,3.34928]
[1777032968831,48.67,78300.87,0.0,0.04254,5e-05,3.36637]
[1777032973867,48.68,78297.64,0.0,0.0424,5e-05,3.35741]
[1777032978904,48.69,78295.97,0.0,0.04234,5e-05,3.35358]
[1777032983943,48.69,78297.4,0.0,0.04244,5e-05,3.35979]
[1777032985575,48.69,78297.4,0.0,0.04244,5e-05,3.35979]
[1777032990990,48.7,78299.96,0.0,0.0426,5e-05,3.37024]
[1777032996025,48.71,78309.0,0.0,0.04301,5e-05,3.39541]
[1777032999467,48.71,78309.07,0.0,0.04302,5e-05,3.39614]
[1777033004511,48.75,78309.25,0.0,0.04315,5e-05,3.40439]
[1777033004795,48.75,78309.25,0.0,0.04315,5e-05,3.40439]
[1777033010110,48.78,78309.11,0.0,0.04326,5e-05,3.41123]
[1777033015875,48.88,78314.19,0.0,0.04384,5e-05,3.44858]
[1777033017173,48.89,78325.95,0.0,0.04447,5e-05,3.48861]
[1777033019189,48.9,78333.93,0.0,0.0449,5e-05,3.51621]
[1777033024221,48.91,78337.99,0.0,0.04515,5e-05,3.53245]
[1777033029256,48.94,78341.57,0.0,0.04546,5e-05,3.55159]
[1777033035298,49.0,78342.67,0.0,0.0457,5e-05,3.56709]
[1777033040335,49.01,78342.81,0.0,0.04575,5e-05,3.56995]
[1777033045936,49.02,78341.47,0.0,0.04571,5e-05,3.56737]
[1777033045381,49.05,78327.48,0.0,0.04506,5e-05,3.52611]
[1777033050413,49.15,78321.07,0.0,0.04507,5e-05,3.52661]
[1777033055450,49.22,78322.08,0.0,0.0453,5e-05,3.53974]
[1777033060483,49.24,78322.42,0.0,0.04536,5e-05,3.54319]
[1777033065519,49.25,78317.62,0.0,0.04515,5e-05,3.52959]
[1777033067533,49.25,78325.03,0.0,0.04555,5e-05,3.55507]
[1777033069858,49.25,78334.07,0.0,0.04603,5e-05,3.58606]
[1777033075589,49.27,78335.26,0.0,0.04613,5e-05,3.59236]
[1777033080623,49.27,78335.81,0.0,0.04619,5e-05,3.59609]
[1777033086667,49.29,78337.42,0.0,0.04631,5e-05,3.60371]
[1777033092709,49.3,78339.61,0.0,0.04647,5e-05,3.61324]
[1777033097742,49.3,78340.2,0.0,0.04653,5e-05,3.61703]
[1777033104792,49.32,78341.0,0.0,0.04661,5e-05,3.62222]
[1777033109828,49.32,78341.53,0.0,0.04666,5e-05,3.62576]
[1777033115868,49.33,78343.84,0.0,0.04675,5e-05,3.62972]
[1777033120903,49.34,78343.69,0.0,0.04677,5e-05,3.63095]
[1777033125939,49.35,78342.05,0.0,0.04671,5e-05,3.62718]
[1777033130974,49.36,78342.86,0.0,0.04678,5e-05,3.63167]
[1777033136012,49.37,78345.14,0.0,0.04693,5e-05,3.64105]
[1777033141047,49.38,78344.36,0.0,0.04692,5e-05,3.64045]
[1777033146082,49.38,78339.92,0.0,0.04671,5e-05,3.62671]
[1777033151115,49.39,78340.25,0.0,0.04675,5e-05,3.62963]
[1777033155167,49.4,78344.4,0.0,0.04699,5e-05,3.64465]
[1777033156033,49.4,78344.4,0.0,0.04699,5e-05,3.64465]
[1777033156054,49.4,78344.4,0.0,0.04699,5e-05,3.64465]
[1777033155299,49.4,78321.07,0.0,0.04576,5e-05,3.56648]
[1777033156384,49.4,78321.07,0.0,0.04576,5e-05,3.56648]
[1777033156965,49.4,78321.07,0.0,0.04576,5e-05,3.56648]
[1777033157065,49.4,78278.64,0.0,0.04358,5e-05,3.42744]
[1777033157626,49.4,78278.64,0.0,0.04358,5e-05,3.42744]
[1777033157846,49.4,78278.64,0.0,0.04358,5e-05,3.42744]
[1777033157953,49.4,78262.83,0.0,0.04279,5e-05,3.37637]
[1777033158747,49.4,78262.83,0.0,0.04279,5e-05,3.37637]
[1777033158788,49.4,78254.47,0.0,0.04238,5e-05,3.34985]
[1777033160215,49.4,78249.24,0.0,0.04213,5e-05,3.33347]
[1777033160829,49.4,78258.32,0.0,0.04258,5e-05,3.36278]
[1777033161383,49.4,78265.67,0.0,0.04294,5e-05,3.38637]
[1777033165398,49.41,78266.99,0.0,0.04302,5e-05,3.39157]
[1777033165465,49.41,78271.08,0.0,0.04323,5e-05,3.40498]
[1777033166729,49.41,78271.08,0.0,0.04323,5e-05,3.40498]
[1777033167083,49.41,78274.86,0.0,0.04343,5e-05,3.4174]
[1777033169985,49.41,78272.4,0.0,0.0433,5e-05,3.40963]
[1777033170086,49.41,78246.68,0.0,0.04204,5e-05,3.32766]
[1777033171295,49.41,78240.45,0.0,0.04167,5e-05,3.30256]
[1777033173310,49.42,78248.58,0.0,0.04208,5e-05,3.32906]
[1777033175131,49.42,78248.58,0.0,0.04208,5e-05,3.32906]
[1777033175335,49.42,78256.37,0.0,0.04248,5e-05,3.35479]
[1777033180359,49.43,78260.77,0.0,0.04272,5e-05,3.37023]
[1777033185395,49.43,78260.46,0.0,0.04272,5e-05,3.37043]
[1777033189548,49.44,78263.61,0.0,0.04289,5e-05,3.38122]
[1777033189649,49.44,78265.72,0.0,0.043,5e-05,3.38821]
[1777033193450,49.44,78273.34,0.0,0.04339,5e-05,3.41353]
[1777033194457,49.44,78284.1,0.0,0.04393,5e-05,3.44854]
[1777033199493,49.45,78284.48,0.0,0.04396,5e-05,3.45042]
[1777033202513,49.45,78292.45,0.0,0.04437,5e-05,3.47674]
[1777033205536,49.45,78276.34,0.0,0.04356,5e-05,3.4247]
[1777033210574,49.45,78276.22,0.0,0.04357,5e-05,3.42512]
[1777033212171,49.45,78264.21,0.0,0.04297,5e-05,3.38654]
[1777033212583,49.45,78263.84,0.0,0.04296,5e-05,3.38558]
[1777033213591,49.46,78247.96,0.0,0.04217,5e-05,3.33502]
[1777033218020,49.46,78249.7,0.0,0.04227,5e-05,3.34146]
[1777033218113,49.46,78250.04,0.0,0.04229,5e-05,3.34283]
[1777033218839,49.46,78250.04,0.0,0.04229,5e-05,3.34283]
[1777033218893,49.46,78249.65,0.0,0.04228,5e-05,3.34188]
[1777033219684,49.46,78249.65,0.0,0.04228,5e-05,3.34188]
[1777033219737,49.46,78249.47,0.0,0.04228,5e-05,3.3416]
[1777033225681,49.47,78247.0,0.0,0.04218,5e-05,3.33548]
[1777033230715,49.48,78251.49,0.0,0.04242,5e-05,3.35121]
[1777033235746,49.52,78249.99,0.0,0.04241,5e-05,3.34891]
[1777033240782,49.53,78242.37,0.0,0.04206,5e-05,3.32594]
[1777033245817,49.53,78243.95,0.0,0.04216,5e-05,3.3323]
[1777033250854,49.54,78251.8,0.0,0.04256,5e-05,3.35855]
[1777033253874,49.54,78265.02,0.0,0.04323,5e-05,3.40154]
[1777033254880,49.55,78272.49,0.0,0.04361,5e-05,3.42631]
[1777033258908,49.56,78264.68,0.0,0.04326,5e-05,3.40359]
[1777033263955,49.57,78271.8,0.0,0.04367,5e-05,3.42985]
[1777033268992,49.59,78274.3,0.0,0.04384,5e-05,3.441]
[1777033274027,49.6,78273.86,0.0,0.04387,5e-05,3.44261]
[1777033276040,49.61,78282.3,0.0,0.04432,5e-05,3.47122]
[1777033281078,49.62,78284.85,0.0,0.04449,5e-05,3.48234]
[1777033286113,49.64,78283.63,0.0,0.04447,5e-05,3.48114]
[1777033291147,49.65,78283.42,0.0,0.04444,5e-05,3.4774]
[1777033293161,49.66,78275.63,0.0,0.04406,5e-05,3.45321]
[1777033298196,49.67,78273.73,0.0,0.04401,5e-05,3.45008]
[1777033303233,49.68,78281.03,0.0,0.04443,5e-05,3.47682]
[1777033308267,49.7,78284.36,0.0,0.04464,5e-05,3.49057]
[1777033313306,49.74,78284.46,0.0,0.04478,5e-05,3.49888]
[1777033318335,49.84,78286.23,0.0,0.04521,5e-05,3.52639]
[1777033323371,49.86,78289.34,0.0,0.04541,5e-05,3.5391]
[1777033328146,49.91,78297.63,0.0,0.04601,5e-05,3.57666]
[1777033332925,49.93,78291.1,0.0,0.04575,5e-05,3.56013]
[1777033332997,49.93,78291.1,0.0,0.04575,5e-05,3.56013]
[1777033333379,49.93,78251.51,0.0,0.04374,5e-05,3.43178]
[1777033333474,49.93,78251.51,0.0,0.04374,5e-05,3.43178]
[1777033334468,49.93,78233.68,0.0,0.04286,5e-05,3.37542]
[1777033335472,49.94,78251.65,0.0,0.04376,5e-05,3.433]
[1777033340506,49.95,78255.86,0.0,0.04402,5e-05,3.44969]
[1777033342796,49.95,78253.01,0.0,0.04388,5e-05,3.44114]
[1777033342829,49.96,78242.41,0.0,0.04336,5e-05,3.40777]
[1777033348107,49.96,78241.47,0.0,0.04333,5e-05,3.40541]
[1777033353598,49.97,78238.15,0.0,0.04311,5e-05,3.3903]
[1777033355612,49.97,78247.73,0.0,0.0436,5e-05,3.42123]
[1777033360990,49.97,78250.54,0.0,0.04375,5e-05,3.43123]
[1777033361283,49.98,78254.63,0.0,0.04397,5e-05,3.44502]
[1777033362726,49.98,78254.63,0.0,0.04398,5e-05,3.44562]
[1777033362827,49.98,78261.2,0.0,0.04432,5e-05,3.46737]
[1777033368511,50.0,78259.22,0.0,0.04426,5e-05,3.46387]
[1777033373739,50.01,78254.98,0.0,0.04408,5e-05,3.45216]
[1777033378775,50.01,78252.36,0.0,0.04395,5e-05,3.44408]
[1777033383810,50.01,78259.53,0.0,0.04432,5e-05,3.46748]
[1777033388843,50.01,78272.75,0.0,0.04501,5e-05,3.51163]
[1777033394888,50.03,78275.46,0.0,0.0452,5e-05,3.52343]
[1777033399923,50.04,78277.55,0.0,0.04534,5e-05,3.53267]
[1777033404958,50.05,78277.98,0.0,0.0454,5e-05,3.53644]
[1777033409995,50.06,78280.71,0.0,0.04558,5e-05,3.5477]
[1777033415032,50.07,78286.58,0.0,0.04585,5e-05,3.56337]
[1777033419063,50.08,78294.49,0.0,0.04629,5e-05,3.59106]
[1777033424095,50.09,78299.94,0.0,0.04661,5e-05,3.61101]
[1777033425101,50.09,78308.07,0.0,0.04704,5e-05,3.63836]
[1777033428125,50.1,78316.09,0.0,0.04748,5e-05,3.66597]
[1777033433158,50.1,78319.52,0.0,0.04768,5e-05,3.67867]
[1777033438193,50.11,78319.72,0.0,0.04771,5e-05,3.68036]
[1777033443228,50.11,78317.22,0.0,0.04759,5e-05,3.67301]
[1777033448264,50.12,78322.3,0.0,0.04788,5e-05,3.69091]
[1777033449271,50.12,78331.11,0.0,0.04836,5e-05,3.72074]
[1777033454306,50.12,78332.54,0.0,0.04844,5e-05,3.72614]
[1777033456775,50.12,78332.84,0.0,0.04846,5e-05,3.72737]
[1777033457327,50.12,78332.88,0.0,0.04847,5e-05,3.72762]
[1777033457825,50.12,78332.88,0.0,0.04847,5e-05,3.72762]
[1777033458334,50.12,78333.08,0.0,0.04847,5e-05,3.72789]
[1777033461766,50.12,78335.93,0.0,0.04863,5e-05,3.73796]
[1777033462363,50.12,78336.54,0.0,0.04867,5e-05,3.74002]
[1777033463369,50.12,78345.72,0.0,0.04917,5e-05,3.77129]
[1777033466068,50.12,78345.57,0.0,0.04916,5e-05,3.77096]
[1777033466391,50.12,78346.61,0.0,0.04922,5e-05,3.77456]
[1777033466948,50.12,78346.61,0.0,0.04922,5e-05,3.77456]
[1777033467402,50.12,78346.58,0.0,0.04922,5e-05,3.77452]
[1777033467975,50.12,78346.58,0.0,0.04922,5e-05,3.77452]
[1777033468405,50.13,78346.73,0.0,0.04923,5e-05,3.77509]
[1777033471668,50.13,78347.32,0.0,0.04919,5e-05,3.77124]
[1777033472263,50.13,78347.32,0.0,0.04919,5e-05,3.77124]
[1777033473290,50.13,78350.94,0.0,0.04939,6e-05,3.78363]
[1777033473439,50.13,78351.58,0.0,0.04943,6e-05,3.78586]
[1777033473983,50.13,78351.58,0.0,0.04943,6e-05,3.78586]
[1777033474446,50.13,78350.63,0.0,0.04938,5e-05,3.78268]
[1777033479482,50.13,78352.18,0.0,0.04947,6e-05,3.78828]
[1777033484517,50.13,78355.93,0.0,0.04968,6e-05,3.80138]
[1777033489553,50.13,78356.16,0.0,0.0497,6e-05,3.80237]
[1777033495448,50.13,78356.35,0.0,0.04971,6e-05,3.80319]
[1777033495500,50.13,78356.47,0.0,0.04972,6e-05,3.80368]
[1777033496672,50.13,78356.47,0.0,0.04972,6e-05,3.80368]
[1777033496745,50.13,78366.76,0.0,0.05029,6e-05,3.83901]
[1777033497588,50.13,78366.76,0.0,0.05029,6e-05,3.83901]
[1777033497686,50.13,78361.41,0.0,0.04999,6e-05,3.8206]
[1777033500377,50.13,78361.13,0.0,0.04997,6e-05,3.81965]
[1777033500469,50.13,78361.1,0.0,0.04997,6e-05,3.81955]
[1777033501151,50.13,78361.1,0.0,0.04997,6e-05,3.81955]
[1777033501250,50.13,78351.89,0.0,0.04946,6e-05,3.78804]
[1777033502308,50.13,78335.23,0.0,0.04855,5e-05,3.73149]
[1777033502824,50.13,78335.23,0.0,0.04855,5e-05,3.73149]
[1777033502907,50.13,78337.62,0.0,0.04869,5e-05,3.73972]
[1777033509439,50.14,78336.93,0.0,0.04866,5e-05,3.73827]
[1777033515733,50.14,78340.8,0.0,0.04889,5e-05,3.7521]
[1777033520771,50.14,78340.78,0.0,0.04889,5e-05,3.75259]
[1777033525804,50.15,78340.38,0.0,0.04888,5e-05,3.75177]
[1777033530839,50.15,78342.58,0.0,0.04901,5e-05,3.75974]
[1777033535874,50.15,78342.03,0.0,0.04891,5e-05,3.75231]
[1777033538295,50.15,78325.97,0.0,0.04805,5e-05,3.69827]
[1777033543930,50.16,78320.49,0.0,0.04777,5e-05,3.68096]
[1777033548965,50.16,78330.19,0.0,0.04831,5e-05,3.71448]
[1777033554000,50.16,78332.13,0.0,0.04842,5e-05,3.72166]
[1777033559036,50.17,78335.02,0.0,0.04859,5e-05,3.73202]
[1777033564072,50.17,78337.34,0.0,0.04872,5e-05,3.7404]
[1777033569106,50.17,78339.42,0.0,0.04884,5e-05,3.74794]
[1777033574141,50.17,78339.51,0.0,0.04886,5e-05,3.74874]
[1777033579175,50.18,78341.72,0.0,0.04899,5e-05,3.75673]
[1777033584213,50.18,78340.65,0.0,0.04894,5e-05,3.7536]
[1777033587391,50.18,78340.26,0.0,0.04892,5e-05,3.7525]
[1777033589245,50.18,78317.06,0.0,0.04767,5e-05,3.67467]
[1777033594497,50.19,78318.43,0.0,0.04769,5e-05,3.67417]
[1777033600341,50.19,78315.25,0.0,0.04754,5e-05,3.66514]
[1777033605378,50.2,78315.76,0.0,0.04759,5e-05,3.66801]
[1777033612482,50.21,78313.63,0.0,0.0475,5e-05,3.66249]
[1777033618524,50.21,78310.09,0.0,0.04734,5e-05,3.65206]
[1777033623560,50.22,78306.82,0.0,0.04719,5e-05,3.6426]
[1777033628594,50.23,78306.01,0.0,0.04716,5e-05,3.64108]
[1777033634636,50.23,78305.6,0.0,0.04716,5e-05,3.64112]
[1777033640360,50.24,78302.63,0.0,0.04702,5e-05,3.63245]
[1777033646720,50.25,78304.58,0.0,0.04715,5e-05,3.64057]
[1777033651755,50.25,78303.14,0.0,0.04703,5e-05,3.63098]
[1777033656795,50.26,78294.24,0.0,0.04658,5e-05,3.60279]
[1777033661829,50.27,78293.37,0.0,0.04655,5e-05,3.60136]
[1777033664849,50.27,78278.69,0.0,0.04581,5e-05,3.55405]
[1777033670569,50.28,78276.18,0.0,0.04571,5e-05,3.54815]
[1777033677941,50.29,78278.16,0.0,0.04586,5e-05,3.55724]
[1777033681971,50.3,78268.47,0.0,0.04538,5e-05,3.52716]
[1777033687007,50.31,78269.25,0.0,0.04546,5e-05,3.53183]
[1777033689687,50.32,78269.25,0.0,0.04546,5e-05,3.53226]
[1777033699090,50.34,78267.4,0.0,0.04545,5e-05,3.53131]
[1777033704126,50.35,78268.09,0.0,0.04552,5e-05,3.53579]
[1777033709160,50.36,78271.44,0.0,0.04573,5e-05,3.5489]
[1777033718225,50.38,78274.8,0.0,0.04589,5e-05,3.55783]
[1777033723260,50.39,78277.9,0.0,0.04609,5e-05,3.57007]
[1777033728295,50.4,78278.04,0.0,0.04613,5e-05,3.5726]
[1777033733329,50.41,78279.55,0.0,0.04624,5e-05,3.57957]
[1777033738366,50.42,78274.93,0.0,0.04603,5e-05,3.56651]
[1777033743401,50.43,78278.23,0.0,0.04624,5e-05,3.57942]
[1777033750450,50.46,78282.82,0.0,0.04658,5e-05,3.60069]
[1777033755485,50.47,78283.39,0.0,0.04664,5e-05,3.60441]
[1777033760521,50.48,78292.24,0.0,0.04713,5e-05,3.63537]
[1777033765556,50.49,78291.74,0.0,0.04713,5e-05,3.63528]
[1777033770591,50.49,78297.95,0.0,0.04748,5e-05,3.6574]
[1777033778647,50.51,78297.58,0.0,0.04743,5e-05,3.65246]
[1777033783683,50.51,78298.79,0.0,0.04752,5e-05,3.65813]
[1777033788717,50.52,78298.41,0.0,0.04752,5e-05,3.65823]
[1777033793754,50.53,78296.4,0.0,0.04744,5e-05,3.65291]
[1777033799798,50.54,78296.36,0.0,0.04746,5e-05,3.6544]
[1777033804830,50.54,78297.96,0.0,0.04757,5e-05,3.66098]
[1777033809865,50.55,78296.0,0.0,0.04748,5e-05,3.65577]
[1777033814900,50.55,78295.23,0.0,0.04746,5e-05,3.6545]
[1777033817921,50.56,78277.79,0.0,0.04656,5e-05,3.59787]
[1777033823240,50.57,78274.06,0.0,0.04639,5e-05,3.58701]
[1777033823315,50.57,78272.63,0.0,0.04632,5e-05,3.58268]
[1777033828999,50.58,78270.93,0.0,0.04626,5e-05,3.57919]
[1777033830012,50.58,78259.99,0.0,0.04571,5e-05,3.54394]
[1777033835054,50.59,78260.16,0.0,0.04568,5e-05,3.54061]
[1777033840079,50.6,78262.97,0.0,0.04585,5e-05,3.5517]
[1777033845112,50.61,78260.71,0.0,0.04577,5e-05,3.5462]
[1777033850147,50.62,78259.57,0.0,0.04574,5e-05,3.54432]
[1777033855181,50.63,78260.98,0.0,0.04584,5e-05,3.55064]
[1777033860219,50.63,78266.75,0.0,0.04616,5e-05,3.57112]
[1777033861913,50.64,78275.86,0.0,0.04664,5e-05,3.60144]
[1777033867266,50.64,78282.14,0.0,0.04699,5e-05,3.62329]
[1777033873308,50.65,78283.57,0.0,0.04709,5e-05,3.62929]
[1777033878344,50.65,78273.43,0.0,0.04658,5e-05,3.59708]
[1777033883379,50.66,78274.11,0.0,0.04663,5e-05,3.60065]
[1777033888412,50.67,78277.85,0.0,0.04685,5e-05,3.61423]
[1777033893448,50.67,78279.59,0.0,0.04689,5e-05,3.61526]
[1777033898482,50.68,78281.54,0.0,0.04701,5e-05,3.62295]
[1777033903519,50.69,78281.28,0.0,0.04702,5e-05,3.62331]
[1777033908557,50.69,78285.01,0.0,0.04723,5e-05,3.63667]
[1777033913586,50.7,78284.36,0.0,0.04721,5e-05,3.6356]
[1777033918625,50.7,78279.26,0.0,0.04696,5e-05,3.61992]
[1777033919209,50.7,78279.26,0.0,0.04696,5e-05,3.61992]
[1777033919632,50.7,78278.88,0.0,0.04695,5e-05,3.6189]
[1777033924667,50.71,78271.43,0.0,0.04658,5e-05,3.59569]
[1777033929703,50.72,78258.72,0.0,0.04594,5e-05,3.55571]
[1777033934737,50.72,78254.21,0.0,0.04574,5e-05,3.54283]
[1777033939772,50.71,78250.14,0.0,0.04549,5e-05,3.52696]
[1777033944813,50.7,78248.08,0.0,0.04534,5e-05,3.51768]
[1777033949845,50.69,78247.92,0.0,0.0453,5e-05,3.51517]
[1777033953876,50.69,78241.51,0.0,0.04491,5e-05,3.48875]
[1777033958909,50.69,78246.5,0.0,0.04516,5e-05,3.5046]
[1777033963941,50.69,78243.87,0.0,0.04503,5e-05,3.49639]
[1777033968975,50.69,78242.94,0.0,0.04498,5e-05,3.49364]
[1777033974012,50.69,78240.87,0.0,0.04488,5e-05,3.48727]
[1777033979050,50.69,78238.72,0.0,0.04478,5e-05,3.48065]
[1777033984082,50.69,78241.95,0.0,0.04495,5e-05,3.49132]
[1777033988109,50.69,78256.74,0.0,0.0457,5e-05,3.53914]
[1777033992825,50.69,78269.78,0.0,0.04637,5e-05,3.58143]
[1777033998179,50.7,78271.75,0.0,0.0465,5e-05,3.58918]
[1777034003214,50.71,78265.63,0.0,0.04621,5e-05,3.5707]
[1777034008248,50.72,78262.9,0.0,0.04609,5e-05,3.56347]
[1777034013284,50.72,78261.97,0.0,0.046,5e-05,3.55616]
[1777034018319,50.73,78257.9,0.0,0.04582,5e-05,3.54466]
[1777034023036,50.74,78248.14,0.0,0.04534,5e-05,3.51487]
[1777034028199,50.75,78253.18,0.0,0.04563,5e-05,3.53264]
[1777034033107,50.76,78245.64,0.0,0.04528,5e-05,3.51049]
[1777034038459,50.77,78241.55,0.0,0.0451,5e-05,3.49923]
[1777034043494,50.78,78244.99,0.0,0.0453,5e-05,3.51215]
[1777034048531,50.79,78243.31,0.0,0.04525,5e-05,3.50855]
[1777034053564,50.8,78246.36,0.0,0.04543,5e-05,3.52023]
[1777034059614,50.81,78246.03,0.0,0.04545,5e-05,3.52143]
[1777034062636,50.81,78236.37,0.0,0.04496,5e-05,3.49004]
[1777034067676,50.8,78236.23,0.0,0.04494,5e-05,3.48921]
[1777034072707,50.8,78232.59,0.0,0.04467,5e-05,3.47029]
[1777034077755,50.79,78227.98,0.0,0.0444,5e-05,3.45348]
[1777034080604,50.78,78221.61,0.0,0.04407,5e-05,3.43246]
[1777034081775,50.78,78210.17,0.0,0.04349,5e-05,3.39558]
[1777034087056,50.77,78209.45,0.0,0.04344,5e-05,3.39218]
[1777034089941,50.77,78212.26,0.0,0.04356,5e-05,3.40018]
[1777034090037,50.77,78209.79,0.0,0.04344,5e-05,3.3921]
[1777034093983,50.76,78212.47,0.0,0.04356,5e-05,3.3997]
[1777034094085,50.76,78214.99,0.0,0.04368,5e-05,3.40736]
[1777034099902,50.76,78223.57,0.0,0.0441,5e-05,3.43418]
[1777034104937,50.76,78225.63,0.0,0.0442,5e-05,3.4409]
[1777034109972,50.76,78225.75,0.0,0.04421,5e-05,3.44143]
[1777034112994,50.76,78216.87,0.0,0.04377,5e-05,3.41337]
[1777034118032,50.76,78216.1,0.0,0.04374,5e-05,3.4113]
[1777034123066,50.77,78219.84,0.0,0.04393,5e-05,3.42351]
[1777034124073,50.77,78227.25,0.0,0.0443,5e-05,3.44711]
[1777034129113,50.77,78225.52,0.0,0.04421,5e-05,3.44171]
[1777034134142,50.77,78225.51,0.0,0.04415,5e-05,3.436]
[1777034139179,50.77,78227.39,0.0,0.04424,5e-05,3.44214]
[1777034144213,50.77,78231.38,0.0,0.04444,5e-05,3.45488]
[1777034149251,50.77,78234.93,0.0,0.04462,5e-05,3.46608]
[1777034149689,50.77,78234.93,0.0,0.04462,5e-05,3.46608]
[1777034151263,50.77,78243.06,0.0,0.04505,5e-05,3.49305]
[1777034156297,50.78,78243.96,0.0,0.04513,5e-05,3.49809]
[1777034160333,50.79,78255.41,0.0,0.04574,5e-05,3.53667]
[1777034162423,50.8,78262.92,0.0,0.04614,5e-05,3.56173]
[1777034165605,50.8,78269.86,0.0,0.04651,5e-05,3.58496]
[1777034165653,50.8,78261.72,0.0,0.04609,5e-05,3.55874]
[1777034171410,50.81,78266.0,0.0,0.04634,5e-05,3.57462]
[1777034176446,50.82,78263.45,0.0,0.04624,5e-05,3.56792]
[1777034181480,50.83,78264.28,0.0,0.04631,5e-05,3.57228]
[1777034186516,50.83,78265.98,0.0,0.04642,5e-05,3.57945]
[1777034191552,50.84,78266.55,0.0,0.0464,5e-05,3.57699]
[1777034196586,50.85,78270.26,0.0,0.04662,5e-05,3.59066]
[1777034201632,50.86,78244.16,0.0,0.04531,5e-05,3.50772]
[1777034206667,50.87,78245.43,0.0,0.04541,5e-05,3.51403]
[1777034211702,50.88,78245.47,0.0,0.04544,5e-05,3.51637]
[1777034213718,50.88,78253.45,0.0,0.04587,5e-05,3.54296]
[1777034218753,50.89,78249.93,0.0,0.04572,5e-05,3.5335]
[1777034223820,50.89,78245.42,0.0,0.04548,5e-05,3.51893]
[1777034225802,50.89,78234.48,0.0,0.04493,5e-05,3.48361]
[1777034230843,50.89,78231.05,0.0,0.04475,5e-05,3.47249]
[1777034233859,50.89,78218.23,0.0,0.04411,5e-05,3.43159]
[1777034238895,50.89,78213.71,0.0,0.04388,5e-05,3.41724]
[1777034244937,50.89,78217.07,0.0,0.04405,5e-05,3.42783]
[1777034247067,50.89,78217.2,0.0,0.04405,5e-05,3.42823]
[1777034247152,50.89,78213.0,0.0,0.04384,5e-05,3.41494]
[1777034249972,50.89,78198.35,0.0,0.04312,5e-05,3.36888]
[1777034251985,50.89,78191.43,0.0,0.04272,5e-05,3.3417]
[1777034255577,50.89,78189.69,0.0,0.04264,5e-05,3.33662]
[1777034256040,50.89,78186.71,0.0,0.04249,5e-05,3.32714]
[1777034260154,50.89,78185.36,0.0,0.04242,5e-05,3.32236]
[1777034260246,50.89,78183.68,0.0,0.04233,5e-05,3.31696]
[1777034260826,50.89,78183.68,0.0,0.04233,5e-05,3.31696]
[1777034261055,50.89,78183.68,0.0,0.04233,5e-05,3.31678]
[1777034262942,50.89,78183.57,0.0,0.04232,5e-05,3.31625]
[1777034263002,50.89,78183.57,0.0,0.04232,5e-05,3.31625]
[1777034263226,50.89,78183.57,0.0,0.04232,5e-05,3.31625]
[1777034263248,50.89,78186.9,0.0,0.04248,5e-05,3.3264]
[1777034265168,50.88,78195.84,0.0,0.04291,5e-05,3.35386]
[1777034266102,50.88,78204.24,0.0,0.04332,5e-05,3.38024]
[1777034271137,50.89,78209.06,0.0,0.04356,5e-05,3.39561]
[1777034276171,50.89,78214.24,0.0,0.04382,5e-05,3.41215]
[1777034281206,50.89,78215.35,0.0,0.04388,5e-05,3.41578]
[1777034286251,50.89,78218.39,0.0,0.04403,5e-05,3.42547]
[1777034291283,50.89,78214.93,0.0,0.04386,5e-05,3.41475]
[1777034296316,50.89,78213.49,0.0,0.04379,5e-05,3.41039]
[1777034300347,50.89,78205.73,0.0,0.04342,5e-05,3.38629]
[1777034305377,50.89,78196.24,0.0,0.04296,5e-05,3.35698]
[1777034310413,50.89,78190.29,0.0,0.04267,5e-05,3.33878]
[1777034315447,50.9,78191.24,0.0,0.04266,5e-05,3.3364]
[1777034323503,50.89,78192.48,0.0,0.0427,5e-05,3.33877]
[1777034326524,50.89,78203.67,0.0,0.04325,5e-05,3.37408]
[1777034330465,50.89,78211.78,0.0,0.04365,5e-05,3.39952]
[1777034335587,50.89,78217.67,0.0,0.04394,5e-05,3.4183]
[1777034340624,50.89,78218.01,0.0,0.04396,5e-05,3.4195]
[1777034345657,50.89,78219.35,0.0,0.04403,5e-05,3.42384]
[1777034350693,50.89,78220.08,0.0,0.04407,5e-05,3.42625]
[1777034355736,50.89,78219.35,0.0,0.04403,5e-05,3.42404]
[1777034360764,50.9,78217.37,0.0,0.04394,5e-05,3.41799]
[1777034365798,50.9,78216.92,0.0,0.04392,5e-05,3.41669]
[1777034370830,50.9,78216.65,0.0,0.0439,5e-05,3.41591]
[1777034375958,50.9,78226.93,0.0,0.04435,5e-05,3.44273]
[1777034385942,50.9,78227.14,0.0,0.04436,5e-05,3.44332]
[1777034390974,50.9,78230.08,0.0,0.0445,5e-05,3.45261]
[1777034396011,50.9,78231.17,0.0,0.04456,5e-05,3.45598]
[1777034400353,50.9,78231.19,0.0,0.04456,5e-05,3.45599]
[1777034400454,50.89,78230.97,0.0,0.04455,5e-05,3.45527]
[1777034403061,50.89,78242.27,0.0,0.04512,5e-05,3.49133]
[1777034404084,50.89,78252.69,0.0,0.04565,5e-05,3.52477]
[1777034409103,50.89,78252.57,0.0,0.04563,5e-05,3.5238]
[1777034414138,50.89,78254.42,0.0,0.04571,5e-05,3.52908]
[1777034419175,50.88,78252.69,0.0,0.04561,5e-05,3.52278]
[1777034422268,50.88,78252.17,0.0,0.04558,5e-05,3.52081]
[1777034422286,50.88,78252.17,0.0,0.04558,5e-05,3.52081]
[1777034432270,50.87,78254.39,0.0,0.0456,5e-05,3.52023]
[1777034441082,50.87,78253.94,0.0,0.04556,5e-05,3.5181]
[1777034449392,50.86,78252.16,0.0,0.04544,5e-05,3.51019]
[1777034455435,50.85,78253.09,0.0,0.04547,5e-05,3.51221]
[1777034456384,50.85,78253.09,0.0,0.04547,5e-05,3.51221]
[1777034465501,50.85,78254.99,0.0,0.04554,5e-05,3.51656]
[1777034470540,50.84,78262.11,0.0,0.04589,5e-05,3.53869]
[1777034475579,50.84,78265.74,0.0,0.04606,5e-05,3.54954]
[1777034475971,50.84,78265.74,0.0,0.04606,5e-05,3.54954]
[1777034481616,50.83,78267.79,0.0,0.04615,5e-05,3.55496]
[1777034484638,50.83,78275.77,0.0,0.04655,5e-05,3.58027]
[1777034489671,50.82,78276.37,0.0,0.04656,5e-05,3.58103]
[1777034494707,50.81,78278.11,0.0,0.04656,5e-05,3.57947]
[1777034499742,50.81,78273.44,0.0,0.0463,5e-05,3.56303]
[1777034500750,50.81,78265.14,0.0,0.04587,5e-05,3.53588]
[1777034506425,50.8,78262.96,0.0,0.04574,5e-05,3.52787]
[1777034511826,50.8,78261.87,0.0,0.04566,5e-05,3.52284]
[1777034516861,50.78,78261.17,0.0,0.04558,5e-05,3.51792]
[1777034521897,50.77,78260.19,0.0,0.04549,5e-05,3.51211]
[1777034523916,50.76,78271.57,0.0,0.04605,5e-05,3.54787]
[1777034528962,50.75,78276.98,0.0,0.04629,5e-05,3.56254]
[1777034533984,50.6,78279.26,0.0,0.0459,5e-05,3.53891]
[1777034540036,50.32,78280.95,0.0,0.04511,5e-05,3.48967]
[1777034545065,50.12,78283.39,0.0,0.04458,5e-05,3.45667]
[1777034550100,49.94,78283.3,0.0,0.04399,5e-05,3.41959]
[1777034555134,49.78,78285.58,0.0,0.04351,5e-05,3.38805]
[1777034560169,49.63,78286.32,0.0,0.04307,5e-05,3.36068]
[1777034566212,49.56,78287.14,0.0,0.0429,5e-05,3.35008]
[1777034570676,49.55,78287.55,0.0,0.0429,5e-05,3.34978]
[1777034571637,49.55,78287.7,0.0,0.0429,5e-05,3.34972]
[1777034576272,49.54,78288.62,0.0,0.0429,5e-05,3.35001]
[1777034576344,49.54,78299.36,0.0,0.04343,5e-05,3.38403]
[1777034577272,49.54,78299.36,0.0,0.04343,5e-05,3.38403]
[1777034577679,49.54,78299.36,0.0,0.04343,5e-05,3.38403]
[1777034585345,49.46,78291.18,0.0,0.04277,5e-05,3.34212]
[1777034590386,49.45,78285.73,0.0,0.04246,5e-05,3.32211]
[1777034595416,49.43,78295.57,0.0,0.04291,5e-05,3.35106]
[1777034600452,49.42,78298.4,0.0,0.04301,5e-05,3.35732]
[1777034605487,49.41,78297.54,0.0,0.04292,5e-05,3.35171]
[1777034610522,49.39,78295.93,0.0,0.0428,5e-05,3.34371]
[1777034615557,49.38,78293.65,0.0,0.04257,5e-05,3.32792]
[1777034620593,49.37,78290.1,0.0,0.04235,5e-05,3.31393]
[1777034625628,49.35,78289.96,0.0,0.0423,5e-05,3.31093]
[1777034628660,49.35,78271.79,0.0,0.04138,5e-05,3.25176]
[1777034629123,49.35,78271.79,0.0,0.04138,5e-05,3.25176]
[1777034629657,49.34,78269.23,0.0,0.04125,5e-05,3.24328]
[1777034629971,49.34,78269.23,0.0,0.04125,5e-05,3.24328]
[1777034630663,49.34,78265.35,0.0,0.04106,5e-05,3.23068]
[1777034635426,49.33,78260.74,0.0,0.04081,5e-05,3.21442]
[1777034635698,49.33,78258.6,0.0,0.0407,5e-05,3.20738]
[1777034638718,49.33,78245.49,0.0,0.04005,5e-05,3.16565]
[1777034643754,49.32,78245.41,0.0,0.04003,5e-05,3.16413]
[1777034647784,49.32,78237.12,0.0,0.03962,5e-05,3.13761]
[1777034652820,49.31,78237.3,0.0,0.03962,5e-05,3.13715]
[1777034657854,49.31,78234.47,0.0,0.03947,5e-05,3.12745]
[1777034660314,49.3,78234.28,0.0,0.03946,5e-05,3.12667]
[1777034660876,49.3,78225.55,0.0,0.03904,5e-05,3.0997]
[1777034661882,49.3,78214.13,0.0,0.03851,5e-05,3.06467]
[1777034663702,49.3,78213.91,0.0,0.0385,5e-05,3.06392]
[1777034665604,49.3,78210.05,0.0,0.03832,5e-05,3.05208]
[1777034665911,49.3,78209.82,0.0,0.03831,5e-05,3.05132]
[1777034670747,49.3,78214.05,0.0,0.0385,5e-05,3.06386]
[1777034670949,49.3,78213.39,0.0,0.03846,5e-05,3.06179]
[1777034673855,49.3,78214.13,0.0,0.03843,5e-05,3.05838]
[1777034673979,49.3,78214.27,0.0,0.03844,5e-05,3.05874]
[1777034674929,49.3,78214.27,0.0,0.03844,5e-05,3.05874]
[1777034674976,49.3,78209.96,0.0,0.03824,5e-05,3.04566]
[1777034675980,49.3,78198.09,0.0,0.0377,5e-05,3.00993]
[1777034676380,49.3,78198.09,0.0,0.0377,5e-05,3.00993]
[1777034676985,49.3,78198.09,0.0,0.0377,5e-05,3.00993]
[1777034676987,49.3,78199.6,0.0,0.03777,5e-05,3.01448]
[1777034677995,49.3,78201.12,0.0,0.03783,5e-05,3.01905]
[1777034680922,49.3,78202.11,0.0,0.03788,5e-05,3.02203]
[1777034681698,49.3,78202.11,0.0,0.03788,5e-05,3.02203]
[1777034687693,49.3,78202.73,0.0,0.03791,5e-05,3.02389]
[1777034690081,49.3,78214.6,0.0,0.03845,5e-05,3.05967]
[1777034695123,49.3,78213.28,0.0,0.03839,5e-05,3.05536]
[1777034700150,49.3,78210.6,0.0,0.03826,5e-05,3.04704]
[1777034705186,49.29,78212.86,0.0,0.03836,5e-05,3.05362]
[1777034710221,49.29,78214.37,0.0,0.03843,5e-05,3.05793]
[1777034711681,49.29,78206.93,0.0,0.03808,5e-05,3.03536]
[1777034717905,49.29,78208.26,0.0,0.03814,5e-05,3.03918]
[1777034723311,49.29,78214.97,0.0,0.03845,5e-05,3.05925]
[1777034729353,49.29,78215.03,0.0,0.03844,5e-05,3.05912]
[1777034735042,49.29,78216.41,0.0,0.03844,5e-05,3.05761]
[1777034736402,49.29,78226.94,0.0,0.03893,5e-05,3.08956]
[1777034741437,49.28,78234.93,0.0,0.03929,5e-05,3.11352]
[1777034746473,49.28,78230.6,0.0,0.03908,5e-05,3.09975]
[1777034751508,49.28,78230.14,0.0,0.03905,5e-05,3.09785]
[1777034756544,49.28,78231.64,0.0,0.03912,5e-05,3.10196]
[1777034761584,49.27,78231.75,0.0,0.03911,5e-05,3.10178]
[1777034767178,49.27,78236.11,0.0,0.03931,5e-05,3.11494]
[1777034772658,49.27,78235.79,0.0,0.03928,5e-05,3.11276]
[1777034775891,49.26,78245.8,0.0,0.03974,5e-05,3.14302]
[1777034781721,49.26,78245.66,0.0,0.03972,5e-05,3.14155]
[1777034786759,49.25,78243.47,0.0,0.0396,5e-05,3.1338]
[1777034790382,49.25,78247.38,0.0,0.03978,5e-05,3.14524]
[1777034795517,49.24,78252.8,0.0,0.03995,5e-05,3.15504]
[1777034795988,49.24,78252.8,0.0,0.03995,5e-05,3.15504]
[1777034796049,49.24,78253.67,0.0,0.03999,5e-05,3.15751]
[1777034802873,49.24,78257.7,0.0,0.04015,5e-05,3.16845]
[1777034807908,49.23,78258.09,0.0,0.04016,5e-05,3.16852]
[1777034811934,49.22,78265.79,0.0,0.04051,5e-05,3.19159]
[1777034816969,49.22,78264.79,0.0,0.04044,5e-05,3.18721]
[1777034820849,49.21,78263.1,0.0,0.04035,5e-05,3.18118]
[1777034820997,49.21,78262.45,0.0,0.04031,5e-05,3.1789]
[1777034822908,49.21,78263.38,0.0,0.04035,5e-05,3.18154]
[1777034823012,49.21,78268.25,0.0,0.04059,5e-05,3.19648]
[1777034823850,49.21,78268.25,0.0,0.04059,5e-05,3.19648]
[1777034824887,49.21,78268.48,0.0,0.04059,5e-05,3.19691]
[1777034825028,49.21,78267.24,0.0,0.04053,5e-05,3.19275]
[1777034829418,49.2,78265.62,0.0,0.04043,5e-05,3.18654]
[1777034830062,49.2,78259.8,0.0,0.04015,5e-05,3.16812]
[1777034835097,49.19,78256.75,0.0,0.03998,5e-05,3.15736]
[1777034836494,49.19,78256.42,0.0,0.03996,5e-05,3.15608]
[1777034837111,49.19,78255.31,0.0,0.03991,5e-05,3.15238]
[1777034840490,49.19,78255.64,0.0,0.03991,5e-05,3.15264]
[1777034844753,49.18,78257.19,0.0,0.03997,5e-05,3.15667]
[1777034845168,49.18,78257.0,0.0,0.03995,5e-05,3.15554]
[1777034850203,49.17,78256.3,0.0,0.0399,5e-05,3.15202]
[1777034855237,49.17,78256.38,0.0,0.03982,5e-05,3.1453]
[1777034860272,49.16,78256.63,0.0,0.03981,5e-05,3.14475]
[1777034866314,49.15,78263.39,0.0,0.0401,5e-05,3.16407]
[1777034871534,49.15,78264.15,0.0,0.04012,5e-05,3.16527]
[1777034871739,49.15,78267.68,0.0,0.04029,5e-05,3.176]
[1777034873363,49.14,78280.74,0.0,0.04091,5e-05,3.21635]
[1777034875417,49.14,78282.11,0.0,0.04097,5e-05,3.2203]
[1777034875528,49.14,78280.94,0.0,0.04091,5e-05,3.21624]
[1777034879042,49.13,78272.39,0.0,0.04047,5e-05,3.18795]
[1777034884604,49.13,78267.55,0.0,0.04022,5e-05,3.17155]
[1777034891074,49.12,78259.6,0.0,0.03981,5e-05,3.14512]
[1777034892563,49.11,78251.19,0.0,0.0394,5e-05,3.11859]
[1777034892608,49.11,78238.99,0.0,0.03883,5e-05,3.08085]
[1777034899182,49.11,78246.28,0.0,0.03915,5e-05,3.102]
[1777034899707,49.11,78246.28,0.0,0.03915,5e-05,3.102]
[1777034899748,49.11,78246.41,0.0,0.03916,5e-05,3.1024]
[1777034905590,49.1,78249.91,0.0,0.0393,5e-05,3.11218]
[1777034910624,49.1,78250.58,0.0,0.03932,5e-05,3.11338]
[1777034915661,49.09,78250.79,0.0,0.03925,5e-05,3.10762]
[1777034920694,49.09,78251.26,0.0,0.03926,5e-05,3.10827]
[1777034926218,49.09,78255.34,0.0,0.03945,5e-05,3.12023]
[1777034935140,49.08,78262.67,0.0,0.03977,5e-05,3.1413]
[1777034937816,49.07,78274.18,0.0,0.04031,5e-05,3.17639]
[1777034942851,49.07,78264.3,0.0,0.03982,5e-05,3.14455]
[1777034947886,49.06,78262.68,0.0,0.03973,5e-05,3.1387]
[1777034951607,49.06,78264.54,0.0,0.03981,5e-05,3.14403]
[1777034951914,49.06,78264.47,0.0,0.03981,5e-05,3.14366]
[1777034952751,49.06,78264.47,0.0,0.03981,5e-05,3.14366]
[1777034952921,49.06,78259.24,0.0,0.03955,5e-05,3.1273]
[1777034955948,49.06,78244.08,0.0,0.03883,5e-05,3.08028]
[1777034960022,49.06,78220.0,0.0,0.03772,5e-05,3.00698]
[1777034964033,49.06,78211.47,0.0,0.03733,5e-05,2.98158]
[1777034967047,49.06,78194.33,0.0,0.03657,4e-05,2.9308]
[1777034972060,49.07,78193.1,0.0,0.03646,4e-05,2.92256]
[1777034976087,49.07,78181.53,0.0,0.03596,4e-05,2.88917]
[1777034978101,49.07,78172.31,0.0,0.03556,4e-05,2.86266]
[1777034982132,49.08,78155.37,0.0,0.03485,4e-05,2.81462]
[1777034987166,49.09,78161.44,0.0,0.03513,4e-05,2.83375]
[1777034992199,49.1,78162.37,0.0,0.0352,4e-05,2.8383]
[1777034996229,49.1,78152.43,0.0,0.03479,4e-05,2.81089]
[1777035001263,49.11,78160.87,0.0,0.03518,4e-05,2.83693]
[1777035005197,49.11,78160.63,0.0,0.03518,4e-05,2.83687]
[1777035005327,49.12,78132.49,0.0,0.03398,4e-05,2.75651]
[1777035006339,49.12,78123.84,0.0,0.03363,4e-05,2.73242]
[1777035006952,49.12,78123.84,0.0,0.03363,4e-05,2.73242]
[1777035007319,49.12,78123.41,0.0,0.03362,4e-05,2.73214]
[1777035007915,49.12,78123.41,0.0,0.03362,4e-05,2.73214]
[1777035008319,49.13,78122.25,0.0,0.03358,4e-05,2.72936]
[1777035011341,49.13,78111.88,0.0,0.03318,4e-05,2.70175]
[1777035013356,49.14,78124.56,0.0,0.03372,4e-05,2.73835]
[1777035018390,49.15,78121.67,0.0,0.03363,4e-05,2.73257]
[1777035023428,49.16,78119.13,0.0,0.03356,4e-05,2.72772]
[1777035025441,49.19,78110.45,0.0,0.03328,4e-05,2.70882]
[1777035030476,49.28,78106.96,0.0,0.03338,4e-05,2.71514]
[1777035035510,49.31,78105.81,0.0,0.03337,4e-05,2.71357]
[1777035039933,49.32,78098.65,0.0,0.0331,4e-05,2.69503]
[1777035045580,49.39,78099.38,0.0,0.03331,4e-05,2.70937]
[1777035050624,49.4,78100.14,0.0,0.03338,4e-05,2.71387]
[1777035054130,49.41,78108.38,0.0,0.03374,4e-05,2.73833]
[1777035058636,49.42,78108.77,0.0,0.03379,4e-05,2.74157]
[1777035060322,49.44,78122.59,0.0,0.03444,4e-05,2.78496]
[1777035061630,49.44,78122.59,0.0,0.03444,4e-05,2.78496]
[1777035061703,49.44,78127.89,0.0,0.03466,4e-05,2.8004]
[1777035064111,49.45,78143.72,0.0,0.03535,4e-05,2.84644]
[1777035069699,49.45,78141.34,0.0,0.03527,4e-05,2.84087]
[1777035071775,49.46,78132.85,0.0,0.03492,4e-05,2.81721]
[1777035076811,49.47,78124.97,0.0,0.0346,4e-05,2.79618]
[1777035081844,49.48,78127.36,0.0,0.03473,4e-05,2.80464]
[1777035086879,49.48,78120.71,0.0,0.03447,4e-05,2.78738]
[1777035091914,49.49,78120.66,0.0,0.03444,4e-05,2.78385]
[1777035096949,49.5,78121.89,0.0,0.03452,4e-05,2.78925]
[1777035101993,49.51,78122.22,0.0,0.03456,4e-05,2.79207]
[1777035107021,49.58,78126.25,0.0,0.03491,4e-05,2.81516]
[1777035112058,49.59,78126.89,0.0,0.03496,4e-05,2.81876]
[1777035117094,49.61,78133.99,0.0,0.03534,4e-05,2.84386]
[1777035122136,49.62,78128.76,0.0,0.03514,4e-05,2.83042]
[1777035127171,49.63,78127.62,0.0,0.03511,4e-05,2.82876]
[1777035130188,49.66,78117.21,0.0,0.03477,4e-05,2.80603]
[1777035132202,49.7,78107.67,0.0,0.03448,4e-05,2.78606]
[1777035134216,49.7,78099.12,0.0,0.03413,4e-05,2.76235]
[1777035139250,49.71,78095.45,0.0,0.034,4e-05,2.75415]
[1777035144287,49.73,78087.58,0.0,0.03371,4e-05,2.73426]
[1777035149323,49.74,78091.31,0.0,0.0339,4e-05,2.74677]
[1777035154356,49.75,78089.77,0.0,0.0338,4e-05,2.73923]
[1777035159392,49.76,78087.16,0.0,0.03372,4e-05,2.73402]
[1777035164427,49.77,78085.68,0.0,0.03369,4e-05,2.73191]
[1777035169463,49.78,78089.7,0.0,0.03389,4e-05,2.74508]
[1777035174500,49.79,78081.2,0.0,0.03357,4e-05,2.72361]
[1777035179533,49.8,78076.69,0.0,0.03342,4e-05,2.71318]
[1777035184568,49.81,78076.69,0.0,0.03345,4e-05,2.71522]
[1777035189612,49.83,78040.87,0.0,0.03204,4e-05,2.61929]
[1777035194649,49.84,78050.26,0.0,0.03244,4e-05,2.64691]
[1777035195477,49.84,78050.26,0.0,0.03244,4e-05,2.64691]
[1777035195660,49.84,78059.05,0.0,0.03281,4e-05,2.6719]
[1777035201276,49.85,78065.1,0.0,0.03308,4e-05,2.68991]
[1777035207129,49.87,78071.39,0.0,0.03338,4e-05,2.7104]
[1777035207133,49.87,78071.39,0.0,0.03338,4e-05,2.7104]
[1777035207254,49.87,78071.94,0.0,0.03341,4e-05,2.71235]
[1777035212773,49.88,78076.53,0.0,0.03357,4e-05,2.72231]
[1777035217808,49.89,78082.02,0.0,0.03383,4e-05,2.73956]
[1777035222847,49.9,78092.95,0.0,0.03431,4e-05,2.77198]
[1777035225868,49.91,78079.78,0.0,0.03378,4e-05,2.73608]
[1777035231548,49.92,78069.67,0.0,0.03339,4e-05,2.71001]
[1777035235877,49.93,78072.64,0.0,0.03354,4e-05,2.71986]
[1777035236344,49.93,78065.98,0.0,0.03327,4e-05,2.70185]
[1777035237610,49.93,78065.98,0.0,0.03327,4e-05,2.70185]
[1777035237619,49.93,78056.96,0.0,0.03291,4e-05,2.67746]
[1777035242570,49.94,78055.86,0.0,0.0329,4e-05,2.67628]
[1777035242573,49.95,78055.21,0.0,0.03288,4e-05,2.67496]
[1777035242752,49.95,78055.21,0.0,0.03288,4e-05,2.67496]
[1777035244747,49.95,78058.16,0.0,0.03301,4e-05,2.68399]
[1777035244832,49.95,78058.16,0.0,0.03301,4e-05,2.68399]
[1777035245000,49.95,78057.04,0.0,0.03296,4e-05,2.68077]
[1777035250335,49.95,78054.52,0.0,0.03285,4e-05,2.67332]
[1777035250756,49.95,78051.47,0.0,0.03274,4e-05,2.66545]
[1777035258361,49.96,78054.0,0.0,0.03286,4e-05,2.67386]
[1777035260865,49.96,78050.73,0.0,0.03272,4e-05,2.66457]
[1777035261117,49.96,78050.73,0.0,0.03272,4e-05,2.66446]
[1777035266153,49.95,78050.52,0.0,0.03271,4e-05,2.66338]
[1777035271188,49.95,78056.52,0.0,0.03288,4e-05,2.67401]
[1777035276222,49.95,78052.99,0.0,0.03273,4e-05,2.66377]
[1777035281257,49.95,78047.67,0.0,0.03253,4e-05,2.65056]
[1777035286294,49.97,78048.46,0.0,0.0326,4e-05,2.65523]
[1777035291349,49.98,78050.7,0.0,0.03273,4e-05,2.66384]
[1777035292355,49.98,78066.54,0.0,0.03338,4e-05,2.70781]
[1777035297390,49.99,78065.85,0.0,0.03338,4e-05,2.70791]
[1777035299416,50.0,78057.38,0.0,0.03305,4e-05,2.68543]
[1777035304443,50.01,78051.66,0.0,0.03285,4e-05,2.67211]
[1777035308473,50.02,78069.16,0.0,0.03359,4e-05,2.72209]
[1777035313506,50.03,78065.43,0.0,0.03347,4e-05,2.71377]
[1777035318546,50.04,78071.38,0.0,0.03374,4e-05,2.73224]
[1777035323576,50.05,78071.58,0.0,0.03378,4e-05,2.7347]
[1777035328611,50.06,78074.77,0.0,0.03394,4e-05,2.74546]
[1777035334653,50.07,78079.34,0.0,0.0341,4e-05,2.75504]
[1777035339689,50.08,78080.35,0.0,0.03417,4e-05,2.75958]
[1777035344725,50.09,78084.36,0.0,0.03436,4e-05,2.77248]
[1777035347525,50.1,78091.32,0.0,0.03466,4e-05,2.79267]
[1777035347655,50.1,78091.32,0.0,0.03466,4e-05,2.79267]
[1777035347745,50.1,78091.66,0.0,0.03468,4e-05,2.79393]
[1777035348691,50.1,78091.66,0.0,0.03468,4e-05,2.79393]
[1777035348790,50.1,78088.79,0.0,0.03456,4e-05,2.78615]
[1777035349727,50.1,78088.79,0.0,0.03456,4e-05,2.78615]
[1777035349825,50.1,78089.74,0.0,0.03461,4e-05,2.78943]
[1777035355529,50.11,78091.14,0.0,0.03469,4e-05,2.79459]
[1777035359512,50.12,78090.2,0.0,0.03467,4e-05,2.79344]
[1777035359831,50.12,78091.3,0.0,0.03472,4e-05,2.79684]
[1777035364864,50.13,78095.77,0.0,0.03493,4e-05,2.81095]
[1777035365259,50.13,78095.77,0.0,0.03493,4e-05,2.81095]
[1777035365872,50.13,78097.11,0.0,0.035,4e-05,2.81502]
[1777035366494,50.13,78097.11,0.0,0.035,4e-05,2.81502]
[1777035366878,50.13,78098.47,0.0,0.03506,4e-05,2.81915]
[1777035367262,50.13,78098.47,0.0,0.03506,4e-05,2.81915]
[1777035367885,50.13,78099.37,0.0,0.0351,4e-05,2.82197]
[1777035372500,50.14,78098.07,0.0,0.03506,4e-05,2.81911]
[1777035372546,50.14,78098.55,0.0,0.03508,4e-05,2.82075]
[1777035373496,50.14,78098.55,0.0,0.03508,4e-05,2.82075]
[1777035373598,50.14,78098.75,0.0,0.03509,4e-05,2.82159]
[1777035374964,50.14,78098.75,0.0,0.0351,4e-05,2.82186]
[1777035375038,50.14,78098.54,0.0,0.03509,4e-05,2.82154]
[1777035379503,50.15,78098.38,0.0,0.0351,4e-05,2.82192]
[1777035379596,50.15,78099.12,0.0,0.03513,4e-05,2.82429]
[1777035382611,50.15,78099.42,0.0,0.03516,4e-05,2.82569]
[1777035382620,50.15,78100.67,0.0,0.03521,4e-05,2.82951]
[1777035383151,50.15,78100.67,0.0,0.03521,4e-05,2.82951]
[1777035383186,50.15,78100.93,0.0,0.03523,4e-05,2.83052]
[1777035384796,50.15,78100.93,0.0,0.03523,4e-05,2.83052]
[1777035384898,50.16,78100.52,0.0,0.03522,4e-05,2.82989]
[1777035390041,50.16,78098.9,0.0,0.03517,4e-05,2.82663]
[1777035391721,50.16,78098.9,0.0,0.03517,4e-05,2.82663]
[1777035391746,50.17,78097.54,0.0,0.03505,4e-05,2.81772]
[1777035392889,50.17,78097.54,0.0,0.03505,4e-05,2.81772]
[1777035393062,50.17,78098.78,0.0,0.03512,4e-05,2.8218]
[1777035394076,50.17,78098.78,0.0,0.03512,4e-05,2.8218]
[1777035394469,50.17,78102.16,0.0,0.03526,4e-05,2.83167]
[1777035396590,50.17,78117.75,0.0,0.03594,4e-05,2.87671]
[1777035401570,50.18,78110.56,0.0,0.03564,4e-05,2.85697]
[1777035401591,50.18,78109.81,0.0,0.03561,4e-05,2.85505]
[1777035404186,50.18,78113.17,0.0,0.03577,4e-05,2.86511]
[1777035404287,50.18,78113.58,0.0,0.03579,4e-05,2.8665]
[1777035407366,50.18,78113.26,0.0,0.03578,4e-05,2.866]
[1777035407468,50.19,78113.43,0.0,0.03579,4e-05,2.8667]
[1777035408480,50.19,78113.43,0.0,0.03579,4e-05,2.8667]
[1777035408580,50.19,78113.66,0.0,0.0358,4e-05,2.86756]
[1777035413464,50.19,78120.79,0.0,0.03612,4e-05,2.88884]
[1777035413479,50.19,78120.25,0.0,0.0361,4e-05,2.88747]
[1777035418563,50.2,78126.33,0.0,0.03638,4e-05,2.90579]
[1777035424281,50.2,78136.81,0.0,0.03685,4e-05,2.93691]
[1777035429315,50.2,78134.28,0.0,0.03674,4e-05,2.92991]
[1777035434350,50.2,78127.77,0.0,0.03647,4e-05,2.91156]
[1777035439385,50.21,78120.36,0.0,0.03615,4e-05,2.89086]
[1777035444086,50.21,78117.51,0.0,0.03604,4e-05,2.88332]
[1777035444421,50.21,78114.73,0.0,0.03592,4e-05,2.87551]
[1777035445456,50.21,78103.34,0.0,0.03544,4e-05,2.84317]
[1777035450463,50.22,78101.52,0.0,0.03538,4e-05,2.83916]
[1777035455498,50.23,78105.5,0.0,0.0355,4e-05,2.84632]
[1777035460097,50.23,78107.25,0.0,0.03559,4e-05,2.85224]
[1777035460533,50.23,78107.25,0.0,0.0356,4e-05,2.85248]
[1777035461539,50.23,78120.77,0.0,0.03618,4e-05,2.89143]
[1777035466576,50.24,78124.29,0.0,0.03635,4e-05,2.90237]
[1777035471609,50.24,78126.24,0.0,0.03644,4e-05,2.90867]
[1777035476644,50.24,78130.0,0.0,0.03662,4e-05,2.9202]
[1777035480672,50.25,78139.75,0.0,0.03705,4e-05,2.94893]
[1777035485707,50.25,78146.68,0.0,0.03737,4e-05,2.96948]
[1777035486717,50.25,78154.98,0.0,0.03774,4e-05,2.9939]
[1777035491749,50.25,78161.44,0.0,0.03803,5e-05,3.01296]
[1777035496784,50.25,78171.01,0.0,0.03846,5e-05,3.04119]
[1777035497791,50.25,78179.27,0.0,0.03884,5e-05,3.06577]
[1777035502872,50.24,78184.61,0.0,0.03907,5e-05,3.08106]
[1777035507862,50.24,78192.17,0.0,0.03941,5e-05,3.10291]
[1777035512898,50.23,78192.27,0.0,0.03933,5e-05,3.09658]
[1777035517931,50.23,78193.05,0.0,0.03935,5e-05,3.09783]
[1777035522967,50.22,78189.94,0.0,0.03919,5e-05,3.08735]
[1777035525990,50.22,78204.46,0.0,0.03985,5e-05,3.13056]
[1777035528004,50.21,78213.54,0.0,0.04027,5e-05,3.1573]
[1777035533030,50.21,78216.25,0.0,0.04037,5e-05,3.16424]
[1777035538071,50.2,78212.81,0.0,0.04018,5e-05,3.15181]
[1777035543776,50.19,78217.17,0.0,0.04037,5e-05,3.16376]
[1777035545887,50.19,78217.17,0.0,0.04036,5e-05,3.1635]
[1777035545988,50.19,78223.69,0.0,0.04067,5e-05,3.18321]
[1777035550155,50.18,78235.08,0.0,0.04119,5e-05,3.21675]
[1777035555193,50.17,78238.29,0.0,0.04131,5e-05,3.22485]
[1777035559218,50.16,78247.72,0.0,0.04175,5e-05,3.2527]
[1777035560714,50.16,78247.72,0.0,0.04175,5e-05,3.2527]
[1777035560792,50.16,78255.47,0.0,0.04212,5e-05,3.27653]
[1777035563326,50.16,78254.95,0.0,0.04208,5e-05,3.27402]
[1777035563341,50.15,78254.01,0.0,0.04203,5e-05,3.27063]
[1777035564180,50.15,78254.01,0.0,0.04203,5e-05,3.27063]
[1777035564260,50.15,78254.01,0.0,0.04202,5e-05,3.27019]
[1777035565926,50.15,78254.01,0.0,0.04202,5e-05,3.27019]
[1777035565994,50.15,78254.29,0.0,0.04203,5e-05,3.27062]
[1777035566414,50.15,78254.29,0.0,0.04203,5e-05,3.27062]
[1777035566765,50.15,78254.29,0.0,0.04203,5e-05,3.27062]
[1777035566844,50.15,78254.29,0.0,0.04203,5e-05,3.27062]
[1777035566856,50.15,78254.13,0.0,0.04201,5e-05,3.26968]
[1777035567589,50.14,78265.59,0.0,0.04257,5e-05,3.30526]
[1777035572893,50.09,78266.14,0.0,0.04235,5e-05,3.28973]
[1777035578351,50.07,78265.89,0.0,0.04228,5e-05,3.28551]
[1777035584048,50.05,78266.25,0.0,0.04225,5e-05,3.28373]
[1777035589428,50.04,78270.96,0.0,0.04245,5e-05,3.29608]
[1777035594118,50.03,78278.56,0.0,0.04278,5e-05,3.31757]
[1777035594620,50.03,78287.14,0.0,0.04321,5e-05,3.34484]
[1777035600514,49.86,78287.53,0.0,0.04271,5e-05,3.3131]
[1777035602519,49.83,78296.57,0.0,0.04307,5e-05,3.33622]
[1777035607561,49.78,78289.4,0.0,0.04253,5e-05,3.30188]
[1777035607644,49.77,78303.22,0.0,0.04321,5e-05,3.34546]
[1777035610578,49.72,78321.35,0.0,0.04394,5e-05,3.39196]
[1777035614612,49.56,78337.69,0.0,0.04428,5e-05,3.4134]
[1777035615326,49.56,78337.69,0.0,0.04428,5e-05,3.4134]
[1777035615624,49.56,78347.54,0.0,0.04479,5e-05,3.44559]
[1777035620253,49.42,78350.42,0.0,0.04449,5e-05,3.42731]
[1777035621685,49.32,78362.74,0.0,0.04481,5e-05,3.4472]
[1777035626709,49.19,78369.42,0.0,0.04471,5e-05,3.44166]
[1777035627723,49.15,78360.71,0.0,0.04415,5e-05,3.40618]
[1777035628226,49.15,78360.71,0.0,0.04415,5e-05,3.40618]
[1777035636782,48.93,78356.34,0.0,0.04311,5e-05,3.34017]
[1777035641815,48.92,78354.69,0.0,0.04299,5e-05,3.33231]
[1777035643834,48.91,78364.69,0.0,0.04349,5e-05,3.3639]
[1777035648862,48.78,78362.05,0.0,0.04293,5e-05,3.32856]
[1777035653900,48.77,78367.29,0.0,0.04315,5e-05,3.34315]
[1777035658943,48.71,78373.09,0.0,0.04326,5e-05,3.35012]
[1777035663974,48.68,78377.04,0.0,0.04336,5e-05,3.35639]
[1777035664976,48.68,78385.43,0.0,0.0438,5e-05,3.38391]
[1777035667862,48.68,78383.26,0.0,0.04369,5e-05,3.37754]
[1777035667897,48.68,78383.26,0.0,0.04369,5e-05,3.37754]
[1777035668000,48.68,78383.47,0.0,0.04371,5e-05,3.37862]
[1777035669113,48.69,78404.35,0.0,0.04482,5e-05,3.44854]
[1777035669605,48.69,78404.35,0.0,0.04482,5e-05,3.44854]
[1777035670417,48.69,78404.2,0.0,0.04481,5e-05,3.44804]
[1777035671019,48.69,78398.24,0.0,0.0445,5e-05,3.42846]
[1777035672690,48.69,78397.79,0.0,0.04448,5e-05,3.42728]
[1777035673035,48.69,78399.64,0.0,0.04459,5e-05,3.43406]
[1777035676057,48.69,78410.59,0.0,0.04518,5e-05,3.47121]
[1777035676846,48.69,78410.59,0.0,0.04518,5e-05,3.47121]
[1777035681375,48.7,78411.04,0.0,0.04523,5e-05,3.4739]
[1777035687177,48.71,78403.57,0.0,0.04486,5e-05,3.45086]
[1777035689162,48.71,78391.77,0.0,0.04425,5e-05,3.4123]
[1777035690745,48.71,78389.61,0.0,0.04414,5e-05,3.40553]
[1777035691179,48.72,78389.24,0.0,0.04406,5e-05,3.39879]
[1777035694199,48.72,78379.33,0.0,0.04356,5e-05,3.3674]
[1777035699233,48.73,78371.58,0.0,0.04319,5e-05,3.34428]
[1777035701248,48.74,78364.27,0.0,0.04283,5e-05,3.3214]
[1777035703261,48.74,78356.67,0.0,0.04246,5e-05,3.29775]
[1777035708297,48.76,78361.02,0.0,0.04272,5e-05,3.31445]
[1777035713333,48.77,78358.8,0.0,0.04265,5e-05,3.30968]
[1777035718105,48.78,78359.0,0.0,0.04268,5e-05,3.3118]
[1777035721390,48.79,78347.28,0.0,0.04213,5e-05,3.27642]
[1777035725057,48.8,78357.1,0.0,0.04265,5e-05,3.30972]
[1777035729446,48.81,78349.12,0.0,0.04229,5e-05,3.28638]
[1777035730453,48.81,78356.5,0.0,0.04267,5e-05,3.31074]
[1777035731459,48.81,78370.99,0.0,0.04342,5e-05,3.35835]
[1777035736494,48.82,78369.04,0.0,0.04335,5e-05,3.35406]
[1777035741543,48.83,78367.01,0.0,0.04328,5e-05,3.34955]
[1777035743545,48.84,78381.85,0.0,0.04406,5e-05,3.39901]
[1777035745653,48.84,78376.4,0.0,0.04379,5e-05,3.38179]
[1777035745754,48.84,78377.12,0.0,0.04383,5e-05,3.38416]
[1777035746752,48.84,78377.12,0.0,0.04383,5e-05,3.38416]
[1777035746830,48.84,78375.04,0.0,0.04373,5e-05,3.37769]
[1777035747528,48.84,78375.04,0.0,0.04373,5e-05,3.37769]
[1777035747629,48.84,78373.5,0.0,0.04365,5e-05,3.373]
[1777035753517,48.85,78374.72,0.0,0.04367,5e-05,3.37297]
[1777035753622,48.85,78374.82,0.0,0.04369,5e-05,3.37367]
[1777035757644,48.86,78363.95,0.0,0.04315,5e-05,3.33964]
[1777035762680,48.87,78365.72,0.0,0.04327,5e-05,3.34751]
[1777035767713,48.88,78365.58,0.0,0.0433,5e-05,3.34904]
[1777035772750,48.89,78364.37,0.0,0.04327,5e-05,3.34707]
[1777035777788,48.9,78362.51,0.0,0.0432,5e-05,3.343]
[1777035782822,48.91,78366.96,0.0,0.04346,5e-05,3.35954]
[1777035785192,48.91,78370.96,0.0,0.04368,5e-05,3.37301]
[1777035789874,48.92,78361.8,0.0,0.04324,5e-05,3.34528]
[1777035790827,48.92,78361.8,0.0,0.04324,5e-05,3.34528]
[1777035795919,48.94,78349.26,0.0,0.04264,5e-05,3.307]
[1777035798938,48.94,78336.65,0.0,0.04202,5e-05,3.26779]
[1777035803975,48.95,78337.61,0.0,0.04211,5e-05,3.27341]
[1777035806997,48.96,78352.47,0.0,0.04289,5e-05,3.32286]
[1777035812033,48.97,78355.31,0.0,0.043,5e-05,3.32833]
[1777035817067,48.98,78356.05,0.0,0.04307,5e-05,3.33285]
[1777035822103,48.99,78353.64,0.0,0.04298,5e-05,3.32711]
[1777035827138,49.0,78353.07,0.0,0.04298,5e-05,3.3274]
[1777035829151,49.01,78362.45,0.0,0.04348,5e-05,3.35876]
[1777035834188,49.02,78364.16,0.0,0.0436,5e-05,3.36658]
[1777035836202,49.02,78371.71,0.0,0.044,5e-05,3.39167]
[1777035839227,49.03,78380.25,0.0,0.04447,5e-05,3.42102]
[1777035843249,49.03,78387.61,0.0,0.04487,5e-05,3.4464]
[1777035848293,49.04,78381.71,0.0,0.04458,5e-05,3.42793]
[1777035850317,49.04,78373.56,0.0,0.04416,5e-05,3.40165]
[1777035855335,49.05,78368.52,0.0,0.04393,5e-05,3.3871]
[1777035860368,49.06,78368.96,0.0,0.04398,5e-05,3.39017]
[1777035865404,49.07,78364.99,0.0,0.0438,5e-05,3.37879]
[1777035870440,49.07,78361.2,0.0,0.04363,5e-05,3.36802]
[1777035875480,49.08,78358.86,0.0,0.04346,5e-05,3.35622]
[1777035880515,49.09,78350.08,0.0,0.04304,5e-05,3.32953]
[1777035882525,49.09,78358.46,0.0,0.04348,5e-05,3.35749]
[1777035887569,49.1,78361.12,0.0,0.04365,5e-05,3.36784]
[1777035892601,49.11,78357.29,0.0,0.04348,5e-05,3.35703]
[1777035897637,49.12,78354.74,0.0,0.04337,5e-05,3.35039]
[1777035901666,49.13,78367.46,0.0,0.04405,5e-05,3.3932]
[1777035902674,49.13,78377.81,0.0,0.0446,5e-05,3.42747]
[1777035907708,49.13,78378.17,0.0,0.04464,5e-05,3.4298]
[1777035912428,49.14,78379.9,0.0,0.04474,5e-05,3.4362]
[1777035912435,49.14,78381.28,0.0,0.04482,5e-05,3.44121]
[1777035915094,49.14,78389.04,0.0,0.04524,5e-05,3.46733]
[1777035920800,49.14,78391.67,0.0,0.04539,5e-05,3.47706]
[1777035922876,49.15,78393.95,0.0,0.04552,5e-05,3.48481]
[1777035929310,49.15,78399.73,0.0,0.04584,5e-05,3.50488]
[1777035929475,49.15,78399.73,0.0,0.04584,5e-05,3.50488]
[1777035934897,49.15,78398.82,0.0,0.04573,5e-05,3.49684]
[1777035939937,49.16,78393.88,0.0,0.04548,5e-05,3.48113]
[1777035945251,49.16,78399.04,0.0,0.04577,5e-05,3.49908]
[1777035951008,49.17,78400.48,0.0,0.04587,5e-05,3.50511]
[1777035956045,49.17,78413.45,0.0,0.04658,5e-05,3.54955]
[1777035961080,49.17,78415.99,0.0,0.04673,5e-05,3.5586]
[1777035962566,49.17,78415.99,0.0,0.04673,5e-05,3.5586]
[1777035964459,49.17,78416.63,0.0,0.04677,5e-05,3.56094]
[1777035964560,49.18,78427.2,0.0,0.04735,6e-05,3.59689]
[1777035970143,49.18,78423.95,0.0,0.04717,5e-05,3.58595]
[1777035973933,49.18,78420.08,0.0,0.04696,5e-05,3.57292]
[1777035976252,49.18,78427.47,0.0,0.04737,6e-05,3.59807]
[1777035976652,49.18,78427.92,0.0,0.04739,6e-05,3.5996]
[1777035982228,49.18,78429.57,0.0,0.04748,6e-05,3.605]
[1777035986563,49.17,78430.96,0.0,0.04755,6e-05,3.60948]
[1777035992299,49.17,78430.31,0.0,0.04743,6e-05,3.60073]
[1777035997333,49.17,78431.06,0.0,0.04747,6e-05,3.60325]
[1777036000257,49.17,78431.33,0.0,0.04749,6e-05,3.60412]
[1777036005392,49.17,78425.71,0.0,0.04718,5e-05,3.58491]
[1777036005733,49.17,78425.71,0.0,0.04718,5e-05,3.58491]
[1777036011431,49.17,78424.42,0.0,0.04711,5e-05,3.58045]
[1777036014453,49.17,78413.53,0.0,0.04651,5e-05,3.5437]
[1777036019468,49.17,78410.44,0.0,0.04635,5e-05,3.53362]
[1777036022508,49.17,78401.18,0.0,0.04586,5e-05,3.50294]
[1777036026538,49.18,78393.8,0.0,0.04547,5e-05,3.47891]
[1777036030283,49.18,78391.05,0.0,0.04533,5e-05,3.47014]
[1777036030565,49.18,78390.02,0.0,0.04528,5e-05,3.46711]
[1777036030868,49.18,78390.02,0.0,0.04528,5e-05,3.46711]
[1777036031337,49.18,78390.02,0.0,0.04528,5e-05,3.46711]
[1777036034592,49.18,78376.63,0.0,0.04458,5e-05,3.42348]
[1777036039631,49.19,78369.72,0.0,0.04425,5e-05,3.40249]
[1777036044662,49.2,78369.88,0.0,0.04428,5e-05,3.40444]
[1777036046342,49.2,78375.88,0.0,0.0446,5e-05,3.42442]
[1777036046677,49.2,78381.04,0.0,0.04487,5e-05,3.44167]
[1777036052679,49.21,78378.96,0.0,0.04478,5e-05,3.43567]
[1777036052736,49.21,78378.89,0.0,0.04471,5e-05,3.42993]
[1777036057753,49.21,78376.09,0.0,0.04458,5e-05,3.42184]
[1777036059870,49.22,78377.0,0.0,0.04463,5e-05,3.42506]
[1777036061682,49.22,78370.61,0.0,0.0443,5e-05,3.40426]
[1777036061782,49.22,78366.58,0.0,0.0441,5e-05,3.39158]
[1777036065709,49.22,78367.02,0.0,0.04413,5e-05,3.39356]
[1777036072347,49.23,78373.9,0.0,0.04452,5e-05,3.418]
[1777036076749,49.24,78368.61,0.0,0.04427,5e-05,3.40193]
[1777036077529,49.24,78367.61,0.0,0.04422,5e-05,3.39923]
[1777036080915,49.24,78376.55,0.0,0.0447,5e-05,3.42946]
[1777036083522,49.25,78375.04,0.0,0.04463,5e-05,3.42474]
[1777036083611,49.25,78373.94,0.0,0.04458,5e-05,3.42165]
[1777036084942,49.25,78381.94,0.0,0.04501,5e-05,3.44826]
[1777036089978,49.25,78382.74,0.0,0.04506,5e-05,3.45188]
[1777036094228,49.26,78383.62,0.0,0.04512,5e-05,3.45537]
[1777036094233,49.26,78379.11,0.0,0.04488,5e-05,3.44063]
[1777036096024,49.26,78371.27,0.0,0.04448,5e-05,3.41526]
[1777036097674,49.26,78357.8,0.0,0.04379,5e-05,3.37178]
[1777036103071,49.27,78358.76,0.0,0.04386,5e-05,3.37646]
[1777036104083,49.27,78370.98,0.0,0.0445,5e-05,3.41677]
[1777036106590,49.27,78374.98,0.0,0.04472,5e-05,3.43017]
[1777036112135,49.28,78378.16,0.0,0.04484,5e-05,3.43617]
[1777036117171,49.29,78379.97,0.0,0.04495,5e-05,3.44319]
[1777036122205,49.29,78382.2,0.0,0.04508,5e-05,3.45152]
[1777036127247,49.29,78385.37,0.0,0.04526,5e-05,3.46286]
[1777036132357,49.3,78383.51,0.0,0.04518,5e-05,3.45733]
[1777036135091,49.3,78383.24,0.0,0.04517,5e-05,3.45693]
[1777036136307,49.3,78358.83,0.0,0.0439,5e-05,3.37707]
[1777036141023,49.31,78355.91,0.0,0.04376,5e-05,3.36873]
[1777036144112,49.31,78354.99,0.0,0.04373,5e-05,3.36667]
[1777036149394,49.32,78353.21,0.0,0.04367,5e-05,3.36267]
[1777036150856,49.32,78354.89,0.0,0.04376,5e-05,3.36844]
[1777036151409,49.32,78352.94,0.0,0.04366,5e-05,3.36238]
[1777036151936,49.32,78352.94,0.0,0.04366,5e-05,3.36238]
[1777036152415,49.33,78352.4,0.0,0.04364,5e-05,3.36092]
[1777036156260,49.33,78352.05,0.0,0.04364,5e-05,3.36065]
[1777036156446,49.33,78353.02,0.0,0.04369,5e-05,3.36408]
[1777036157778,49.33,78353.02,0.0,0.04369,5e-05,3.36408]
[1777036158457,49.33,78351.73,0.0,0.04363,5e-05,3.36045]
[1777036163492,49.34,78362.34,0.0,0.0442,5e-05,3.39634]
[1777036168527,49.35,78360.69,0.0,0.04414,5e-05,3.39217]
[1777036173561,49.35,78364.59,0.0,0.04429,5e-05,3.40024]
[1777036178600,49.36,78373.24,0.0,0.04476,5e-05,3.42996]
[1777036180675,49.36,78376.81,0.0,0.04496,5e-05,3.44212]
[1777036180712,49.36,78386.53,0.0,0.04548,5e-05,3.47443]
[1777036186293,49.37,78385.96,0.0,0.04546,5e-05,3.47325]
[1777036189939,49.37,78380.04,0.0,0.04515,5e-05,3.45426]
[1777036195732,49.37,78380.49,0.0,0.04519,5e-05,3.45675]
[1777036200768,49.38,78384.15,0.0,0.0454,5e-05,3.46962]
[1777036205809,49.38,78384.92,0.0,0.04545,5e-05,3.47284]
[1777036210838,49.38,78394.72,0.0,0.04599,5e-05,3.50603]
[1777036215863,49.39,78396.58,0.0,0.04609,5e-05,3.51267]
[1777036220907,49.39,78401.91,0.0,0.04639,5e-05,3.53086]
[1777036224969,49.39,78413.11,0.0,0.04702,5e-05,3.56987]
[1777036229975,49.4,78410.81,0.0,0.0469,5e-05,3.56245]
[1777036235015,49.4,78409.8,0.0,0.04677,5e-05,3.55316]
[1777036238749,49.4,78402.18,0.0,0.04636,5e-05,3.52786]
[1777036244080,49.4,78398.29,0.0,0.04616,5e-05,3.51545]
[1777036249111,49.4,78399.18,0.0,0.04622,5e-05,3.51909]
[1777036254148,49.41,78405.9,0.0,0.0466,5e-05,3.54222]
[1777036258525,49.41,78415.11,0.0,0.04711,5e-05,3.57373]
[1777036261476,49.41,78405.59,0.0,0.04659,5e-05,3.54188]
[1777036267236,49.41,78406.84,0.0,0.04667,5e-05,3.54669]
[1777036272271,49.42,78407.08,0.0,0.04669,5e-05,3.54798]
[1777036277308,49.42,78413.87,0.0,0.04707,5e-05,3.57133]
[1777036282572,49.42,78413.41,0.0,0.04705,5e-05,3.57002]
[1777036287383,49.42,78405.22,0.0,0.04661,5e-05,3.54287]
[1777036292413,49.42,78411.25,0.0,0.04687,5e-05,3.55758]
[1777036298456,49.43,78409.6,0.0,0.04679,5e-05,3.55252]
[1777036300549,49.43,78408.96,0.0,0.04675,5e-05,3.55045]
[1777036300637,49.43,78405.92,0.0,0.04659,5e-05,3.54032]
[1777036301889,49.43,78405.92,0.0,0.04659,5e-05,3.54032]
[1777036301943,49.43,78402.03,0.0,0.04638,5e-05,3.52737]
[1777036304346,49.43,78401.17,0.0,0.04634,5e-05,3.52472]
[1777036304524,49.43,78395.0,0.0,0.04601,5e-05,3.50424]
[1777036307347,49.43,78393.65,0.0,0.04594,5e-05,3.50003]
[1777036307897,49.43,78393.65,0.0,0.04594,5e-05,3.50003]
[1777036307939,49.43,78401.14,0.0,0.04635,5e-05,3.52522]
[1777036308602,49.43,78401.14,0.0,0.04635,5e-05,3.52522]
[1777036308686,49.43,78401.14,0.0,0.04635,5e-05,3.52522]
[1777036308824,49.43,78401.14,0.0,0.04635,5e-05,3.52522]
[1777036308937,49.43,78450.84,0.0,0.0491,6e-05,3.69405]
[1777036310355,49.43,78450.84,0.0,0.0491,6e-05,3.69405]
[1777036310602,49.43,78478.2,0.0,0.05066,6e-05,3.78913]
[1777036311309,49.43,78478.2,0.0,0.05066,6e-05,3.78913]
[1777036311708,49.43,78478.2,0.0,0.05066,6e-05,3.78913]
[1777036311741,49.43,78436.23,0.0,0.04828,6e-05,3.64421]
[1777036313570,49.43,78428.21,0.0,0.04783,6e-05,3.61647]
[1777036314532,49.43,78428.21,0.0,0.04783,6e-05,3.61647]
[1777036315210,49.43,78426.72,0.0,0.04774,6e-05,3.61139]
[1777036316363,49.43,78426.72,0.0,0.04774,6e-05,3.61138]
[1777036316941,49.43,78414.65,0.0,0.04708,5e-05,3.57052]
[1777036318630,49.43,78414.53,0.0,0.04707,5e-05,3.57012]
[1777036318711,49.43,78414.83,0.0,0.04709,5e-05,3.57123]
[1777036319717,49.43,78422.43,0.0,0.04751,6e-05,3.59698]
[1777036321627,49.43,78430.4,0.0,0.04795,6e-05,3.62407]
[1777036322634,49.43,78441.58,0.0,0.04857,6e-05,3.66224]
[1777036323781,49.43,78441.58,0.0,0.04857,6e-05,3.66224]
[1777036323883,49.43,78451.44,0.0,0.04913,6e-05,3.69593]
[1777036325655,49.43,78443.32,0.0,0.04867,6e-05,3.66783]
[1777036326662,49.43,78420.64,0.0,0.0474,6e-05,3.5904]
[1777036330690,49.43,78430.03,0.0,0.04792,6e-05,3.62227]
[1777036335726,49.43,78424.73,0.0,0.04763,6e-05,3.60412]
[1777036341770,49.43,78423.71,0.0,0.04757,6e-05,3.60068]
[1777036346804,49.43,78421.77,0.0,0.04746,6e-05,3.59426]
[1777036348280,49.43,78420.72,0.0,0.04741,6e-05,3.59074]
[1777036348822,49.43,78416.34,0.0,0.04717,5e-05,3.57599]
[1777036349529,49.43,78416.34,0.0,0.04717,5e-05,3.57599]
[1777036349734,49.43,78416.34,0.0,0.04717,5e-05,3.57599]
[1777036349889,49.43,78408.61,0.0,0.04675,5e-05,3.55002]
[1777036351988,49.43,78399.65,0.0,0.04619,5e-05,3.51416]
[1777036356928,49.43,78399.87,0.0,0.04621,5e-05,3.51551]
[1777036356996,49.43,78398.0,0.0,0.04612,5e-05,3.50942]
[1777036360656,49.44,78396.75,0.0,0.04606,5e-05,3.50572]
[1777036360906,49.44,78396.14,0.0,0.04603,5e-05,3.50384]
[1777036361915,49.44,78405.65,0.0,0.04654,5e-05,3.53574]
[1777036363833,49.44,78403.33,0.0,0.04642,5e-05,3.52808]
[1777036363923,49.44,78399.61,0.0,0.04622,5e-05,3.51577]
[1777036365039,49.44,78395.04,0.0,0.04597,5e-05,3.50067]
[1777036365938,49.44,78392.99,0.0,0.04587,5e-05,3.494]
[1777036368574,49.44,78389.18,0.0,0.04567,5e-05,3.48168]
[1777036368960,49.44,78389.52,0.0,0.04569,5e-05,3.48297]
[1777036371979,49.45,78378.65,0.0,0.04512,5e-05,3.44758]
[1777036372987,49.45,78369.83,0.0,0.04466,5e-05,3.41881]
[1777036378026,49.45,78363.87,0.0,0.04437,5e-05,3.40064]
[1777036383061,49.46,78362.59,0.0,0.04432,5e-05,3.39784]
[1777036388096,49.47,78365.59,0.0,0.0445,5e-05,3.40887]
[1777036391116,49.47,78355.94,0.0,0.04401,5e-05,3.37818]
[1777036396150,49.48,78354.29,0.0,0.04395,5e-05,3.37429]
[1777036401186,49.49,78349.08,0.0,0.0437,5e-05,3.35882]
[1777036406220,49.49,78353.63,0.0,0.04396,5e-05,3.37511]
[1777036410016,49.5,78366.91,0.0,0.04467,5e-05,3.4195]
[1777036415283,49.5,78366.0,0.0,0.04457,5e-05,3.41165]
[1777036420980,49.51,78371.08,0.0,0.04485,5e-05,3.42938]
[1777036426360,49.51,78369.48,0.0,0.04479,5e-05,3.42537]
[1777036431399,49.52,78367.95,0.0,0.04473,5e-05,3.42149]
[1777036436429,49.53,78366.44,0.0,0.04467,5e-05,3.4175]
[1777036439452,49.53,78355.58,0.0,0.04411,5e-05,3.3827]
[1777036444488,49.53,78350.78,0.0,0.04388,5e-05,3.3684]
[1777036450532,49.54,78356.3,0.0,0.04419,5e-05,3.38792]
[1777036455564,49.55,78360.4,0.0,0.04443,5e-05,3.40253]
[1777036460601,49.55,78367.41,0.0,0.04481,5e-05,3.42659]
[1777036465634,49.56,78371.26,0.0,0.04503,5e-05,3.44017]
[1777036470671,49.56,78370.15,0.0,0.04499,5e-05,3.4374]
[1777036473691,49.57,78364.67,0.0,0.04464,5e-05,3.41408]
[1777036478727,49.57,78362.95,0.0,0.04456,5e-05,3.40958]
[1777036483762,49.58,78363.98,0.0,0.04464,5e-05,3.41404]
[1777036488806,49.58,78363.78,0.0,0.04464,5e-05,3.41444]
[1777036493838,49.59,78362.11,0.0,0.04457,5e-05,3.41006]
[1777036498872,49.59,78362.87,0.0,0.04463,5e-05,3.41389]
[1777036503906,49.6,78364.75,0.0,0.04475,5e-05,3.4211]
[1777036508942,49.61,78360.32,0.0,0.04453,5e-05,3.40764]
[1777036513976,49.61,78359.11,0.0,0.04449,5e-05,3.40486]
[1777036519012,49.62,78352.24,0.0,0.04415,5e-05,3.38367]
[1777036524047,49.62,78334.22,0.0,0.04325,5e-05,3.32684]
[1777036527069,49.63,78326.86,0.0,0.04288,5e-05,3.30382]
[1777036532104,49.62,78328.41,0.0,0.04288,5e-05,3.30227]
[1777036537139,49.62,78334.37,0.0,0.04317,5e-05,3.32066]
[1777036539153,49.62,78344.01,0.0,0.04368,5e-05,3.35236]
[1777036544190,49.63,78337.0,0.0,0.04333,5e-05,3.33089]
[1777036549223,49.64,78338.63,0.0,0.04344,5e-05,3.33785]
[1777036553251,49.64,78347.98,0.0,0.04395,5e-05,3.36926]
[1777036558287,49.65,78349.9,0.0,0.04407,5e-05,3.37687]
[1777036564147,49.65,78349.39,0.0,0.04405,5e-05,3.37599]
[1777036569650,49.66,78348.48,0.0,0.04403,5e-05,3.37476]
[1777036575405,49.67,78354.32,0.0,0.04436,5e-05,3.39537]
[1777036581210,49.68,78355.91,0.0,0.04447,5e-05,3.40187]
[1777036586484,49.68,78353.11,0.0,0.04434,5e-05,3.39387]
[1777036591280,49.69,78342.92,0.0,0.04376,5e-05,3.35617]
[1777036595549,49.7,78334.76,0.0,0.04336,5e-05,3.33112]
[1777036598572,49.7,78327.17,0.0,0.04299,5e-05,3.30781]
[1777036602598,49.7,78319.43,0.0,0.04261,5e-05,3.28354]
[1777036607918,49.7,78323.35,0.0,0.0428,5e-05,3.29548]
[1777036612670,49.7,78334.49,0.0,0.04338,5e-05,3.3321]
[1777036617704,49.71,78335.31,0.0,0.04345,5e-05,3.33626]
[1777036622742,49.72,78328.32,0.0,0.04311,5e-05,3.31541]
[1777036626247,49.72,78320.74,0.0,0.04272,5e-05,3.29061]
[1777036631802,49.71,78317.17,0.0,0.04253,5e-05,3.27864]
[1777036636097,49.71,78315.76,0.0,0.04245,5e-05,3.27381]
[1777036636148,49.71,78315.01,0.0,0.04241,5e-05,3.27119]
[1777036638852,49.71,78301.34,0.0,0.04173,5e-05,3.22777]
[1777036641138,49.71,78299.12,0.0,0.04162,5e-05,3.22074]
[1777036641205,49.71,78298.87,0.0,0.0416,5e-05,3.21989]
[1777036641900,49.71,78298.87,0.0,0.0416,5e-05,3.21989]
[1777036641938,49.71,78291.43,0.0,0.04124,5e-05,3.19657]
[1777036643897,49.71,78301.94,0.0,0.04175,5e-05,3.22951]
[1777036646921,49.71,78311.03,0.0,0.0422,5e-05,3.25805]
[1777036651958,49.71,78315.53,0.0,0.04235,5e-05,3.26597]
[1777036653931,49.71,78319.28,0.0,0.04254,5e-05,3.27777]
[1777036654028,49.71,78327.92,0.0,0.04297,5e-05,3.30519]
[1777036657995,49.71,78336.33,0.0,0.04342,5e-05,3.333]
[1777036663030,49.72,78338.51,0.0,0.04356,5e-05,3.34176]
[1777036668073,49.73,78344.94,0.0,0.04391,5e-05,3.3639]
[1777036673108,49.73,78344.73,0.0,0.04392,5e-05,3.36454]
[1777036678142,49.74,78344.22,0.0,0.04391,5e-05,3.36421]
[1777036678738,49.74,78344.22,0.0,0.04391,5e-05,3.36421]
[1777036679149,49.74,78344.57,0.0,0.04394,5e-05,3.3656]
[1777036684203,49.75,78344.97,0.0,0.04398,5e-05,3.36822]
[1777036686632,49.75,78344.81,0.0,0.04398,5e-05,3.36824]
[1777036687293,49.75,78344.81,0.0,0.04398,5e-05,3.36824]
[1777036690136,49.75,78344.72,0.0,0.04399,5e-05,3.36876]
[1777036690723,49.75,78344.24,0.0,0.04397,5e-05,3.36748]
[1777036691662,49.76,78344.24,0.0,0.04397,5e-05,3.36775]
[1777036692072,49.76,78344.24,0.0,0.04397,5e-05,3.36775]
[1777036692736,49.76,78345.33,0.0,0.04403,5e-05,3.37155]
[1777036695614,49.76,78345.22,0.0,0.04404,5e-05,3.372]
[1777036696269,49.76,78345.38,0.0,0.04405,5e-05,3.37278]
[1777036697649,49.76,78345.11,0.0,0.04404,5e-05,3.37217]
[1777036698282,49.77,78343.83,0.0,0.04398,5e-05,3.36831]
[1777036703318,49.77,78343.1,0.0,0.04395,5e-05,3.36633]
[1777036708353,49.77,78348.26,0.0,0.04424,5e-05,3.38429]
[1777036713386,49.78,78348.1,0.0,0.04418,5e-05,3.37907]
[1777036713886,49.78,78348.1,0.0,0.04418,5e-05,3.37907]
[1777036714395,49.78,78349.85,0.0,0.04427,5e-05,3.38499]
[1777036719430,49.79,78346.17,0.0,0.0441,5e-05,3.37437]
[1777036724464,49.79,78348.84,0.0,0.04426,5e-05,3.38428]
[1777036730146,49.8,78349.54,0.0,0.04431,5e-05,3.38755]
[1777036730247,49.8,78350.4,0.0,0.04437,5e-05,3.39082]
[1777036732161,49.8,78350.4,0.0,0.04437,5e-05,3.39082]
[1777036732262,49.8,78350.12,0.0,0.04436,5e-05,3.3904]
[1777036734186,49.8,78350.12,0.0,0.04436,5e-05,3.3904]
[1777036734287,49.81,78347.49,0.0,0.04423,5e-05,3.38238]
[1777036736238,49.81,78347.49,0.0,0.04423,5e-05,3.38238]
[1777036736272,49.81,78346.5,0.0,0.04419,5e-05,3.37969]
[1777036742348,49.82,78350.98,0.0,0.04444,5e-05,3.39564]
[1777036746622,49.82,78360.5,0.0,0.04496,5e-05,3.4275]
[1777036752418,49.83,78361.4,0.0,0.04502,5e-05,3.43154]
[1777036757699,49.83,78364.68,0.0,0.04521,5e-05,3.44305]
[1777036762734,49.83,78365.34,0.0,0.04525,5e-05,3.44596]
[1777036765754,49.83,78376.18,0.0,0.04583,5e-05,3.48197]
[1777036770792,49.84,78383.14,0.0,0.04621,5e-05,3.50542]
[1777036775826,49.84,78387.08,0.0,0.04636,5e-05,3.51273]
[1777036780943,49.84,78388.12,0.0,0.04642,5e-05,3.51639]
[1777036784682,49.84,78395.44,0.0,0.04681,5e-05,3.54093]
[1777036784894,49.84,78400.19,0.0,0.04707,5e-05,3.55681]
[1777036789926,49.84,78401.7,0.0,0.04715,5e-05,3.5618]
[1777036795968,49.84,78404.54,0.0,0.04731,5e-05,3.57118]
[1777036801003,49.84,78410.99,0.0,0.04766,6e-05,3.5927]
[1777036806044,49.84,78411.94,0.0,0.04771,6e-05,3.59568]
[1777036811078,49.84,78412.96,0.0,0.04776,6e-05,3.59886]
[1777036816117,49.83,78415.02,0.0,0.04787,6e-05,3.60557]
[1777036823161,49.83,78416.19,0.0,0.04793,6e-05,3.60915]
[1777036828200,49.83,78417.41,0.0,0.04799,6e-05,3.61301]
[1777036833236,49.83,78417.67,0.0,0.04792,6e-05,3.60746]
[1777036839274,49.83,78416.66,0.0,0.04786,6e-05,3.60375]
[1777036844315,49.83,78418.07,0.0,0.04794,6e-05,3.60824]
[1777036850359,49.83,78417.44,0.0,0.0479,6e-05,3.60573]
[1777036855390,49.82,78411.37,0.0,0.04756,5e-05,3.58504]
[1777036856268,49.82,78411.37,0.0,0.04756,5e-05,3.58504]
[1777036856396,49.82,78405.43,0.0,0.04723,5e-05,3.56506]
[1777036861437,49.82,78404.47,0.0,0.04718,5e-05,3.56188]
[1777036864198,49.82,78403.36,0.0,0.04712,5e-05,3.55821]
[1777036864453,49.83,78403.33,0.0,0.04712,5e-05,3.55813]
[1777036865022,49.83,78403.33,0.0,0.04712,5e-05,3.55813]
[1777036865459,49.83,78403.26,0.0,0.04712,5e-05,3.55792]
[1777036865727,49.83,78403.26,0.0,0.04712,5e-05,3.55792]
[1777036865829,49.83,78403.56,0.0,0.04713,5e-05,3.55893]
[1777036866826,49.83,78403.56,0.0,0.04713,5e-05,3.55893]
[1777036866927,49.83,78403.56,0.0,0.04713,5e-05,3.55893]
[1777036867627,49.83,78403.56,0.0,0.04713,5e-05,3.55898]
[1777036868480,49.83,78403.89,0.0,0.04715,5e-05,3.56011]
[1777036874522,49.83,78409.71,0.0,0.04747,5e-05,3.57975]
[1777036879558,49.83,78411.99,0.0,0.0476,6e-05,3.58747]
[1777036884592,49.83,78403.25,0.0,0.04712,5e-05,3.55827]
[1777036886113,49.83,78402.89,0.0,0.0471,5e-05,3.55712]
[1777036886606,49.83,78402.28,0.0,0.04707,5e-05,3.55513]
[1777036887685,49.83,78401.8,0.0,0.04704,5e-05,3.55358]
[1777036888620,49.83,78401.7,0.0,0.04703,5e-05,3.55278]
[1777036888934,49.83,78401.7,0.0,0.04703,5e-05,3.55278]
[1777036889627,49.82,78400.71,0.0,0.04697,5e-05,3.54901]
[1777036892291,49.82,78400.37,0.0,0.04686,5e-05,3.54086]
[1777036892648,49.82,78399.37,0.0,0.0468,5e-05,3.53708]
[1777036897683,49.81,78391.19,0.0,0.04632,5e-05,3.50773]
[1777036903272,49.8,78391.38,0.0,0.04631,5e-05,3.50674]
[1777036903524,49.79,78385.15,0.0,0.04596,5e-05,3.48531]
[1777036907753,49.79,78377.43,0.0,0.04552,5e-05,3.45836]
[1777036913594,49.78,78369.2,0.0,0.04505,5e-05,3.42925]
[1777036918831,49.77,78364.89,0.0,0.0448,5e-05,3.41353]
[1777036923864,49.76,78361.2,0.0,0.04458,5e-05,3.39985]
[1777036929907,49.75,78361.29,0.0,0.04455,5e-05,3.39833]
[1777036934943,49.74,78364.24,0.0,0.04468,5e-05,3.40645]
[1777036939979,49.74,78364.62,0.0,0.04468,5e-05,3.40614]
[1777036945019,49.73,78369.22,0.0,0.0449,5e-05,3.41957]
[1777036949724,49.72,78367.83,0.0,0.04481,5e-05,3.41402]
[1777036950057,49.72,78356.73,0.0,0.04421,5e-05,3.37721]
[1777036951060,49.72,78346.35,0.0,0.0436,5e-05,3.33744]
[1777036956096,49.71,78347.99,0.0,0.04367,5e-05,3.34168]
[1777036957844,49.71,78347.72,0.0,0.04365,5e-05,3.3406]
[1777036963148,49.7,78355.59,0.0,0.04404,5e-05,3.36464]
[1777036964093,49.7,78355.59,0.0,0.04404,5e-05,3.36464]
[1777036964195,49.7,78342.93,0.0,0.04338,5e-05,3.32356]
[1777036967176,49.7,78327.59,0.0,0.04259,5e-05,3.27395]
[1777036972212,49.7,78321.15,0.0,0.04226,5e-05,3.25313]
[1777036977245,49.7,78322.16,0.0,0.0423,5e-05,3.25602]
[1777036982284,49.7,78310.69,0.0,0.04173,5e-05,3.21946]
[1777036987315,49.7,78311.44,0.0,0.04176,5e-05,3.22175]
[1777036992350,49.69,78312.15,0.0,0.0418,5e-05,3.22384]
[1777036997385,49.69,78309.59,0.0,0.04167,5e-05,3.21561]
[1777037002421,49.69,78308.95,0.0,0.04163,5e-05,3.21346]
[1777037007455,49.69,78305.03,0.0,0.04144,5e-05,3.20102]
[1777037012490,49.69,78300.59,0.0,0.04115,5e-05,3.18129]
[1777037016455,49.69,78296.0,0.0,0.04092,5e-05,3.16703]
[1777037016519,49.69,78290.4,0.0,0.04065,5e-05,3.14966]
[1777037017527,49.69,78281.05,0.0,0.0402,5e-05,3.12081]
[1777037020968,49.7,78277.17,0.0,0.04002,5e-05,3.10923]
[1777037021553,49.7,78278.93,0.0,0.0401,5e-05,3.11479]
[1777037022274,49.7,78278.93,0.0,0.0401,5e-05,3.11479]
[1777037022561,49.7,78278.58,0.0,0.04009,5e-05,3.11397]
[1777037026646,49.7,78274.01,0.0,0.03988,5e-05,3.10034]
[1777037026757,49.7,78255.89,0.0,0.03902,5e-05,3.04505]
[1777037032761,49.71,78251.11,0.0,0.03882,5e-05,3.03225]
[1777037036789,49.71,78238.02,0.0,0.03823,5e-05,2.994]
[1777037041850,49.72,78240.95,0.0,0.03839,5e-05,3.00443]
[1777037046866,49.73,78241.73,0.0,0.03845,5e-05,3.00843]
[1777037051893,49.74,78239.55,0.0,0.03837,5e-05,3.00356]
[1777037056929,49.75,78239.8,0.0,0.03841,5e-05,3.00608]
[1777037061964,49.77,78246.35,0.0,0.0388,5e-05,3.0307]
[1777037067001,49.78,78253.47,0.0,0.03915,5e-05,3.0537]
[1777037071029,49.79,78263.85,0.0,0.03959,5e-05,3.0807]
[1777037076064,49.79,78268.87,0.0,0.03985,5e-05,3.0972]
[1777037081100,49.8,78271.36,0.0,0.03999,5e-05,3.10589]
[1777037084730,49.8,78270.22,0.0,0.03994,5e-05,3.10283]
[1777037084777,49.8,78270.22,0.0,0.03994,5e-05,3.10283]
[1777037084864,49.8,78270.22,0.0,0.03994,5e-05,3.10283]
[1777037084880,49.8,78267.99,0.0,0.03984,5e-05,3.09643]
[1777037086079,49.8,78267.99,0.0,0.03984,5e-05,3.09643]
[1777037086142,49.8,78264.55,0.0,0.03968,5e-05,3.08613]
[1777037091177,49.81,78260.51,0.0,0.03951,5e-05,3.07504]
[1777037096211,49.82,78259.27,0.0,0.03947,5e-05,3.07255]
[1777037101247,49.82,78260.33,0.0,0.03954,5e-05,3.07697]
[1777037103261,49.83,78251.21,0.0,0.03911,5e-05,3.04977]
[1777037104939,49.83,78238.25,0.0,0.03852,5e-05,3.01126]
[1777037110266,49.84,78243.74,0.0,0.03879,5e-05,3.02916]
[1777037110777,49.84,78243.74,0.0,0.03879,5e-05,3.02916]
[1777037110861,49.84,78244.35,0.0,0.03883,5e-05,3.03168]
[1777037116352,49.85,78241.23,0.0,0.03872,5e-05,3.02405]
[1777037121388,49.86,78241.31,0.0,0.03875,5e-05,3.02609]
[1777037126422,49.87,78238.35,0.0,0.03864,5e-05,3.01901]
[1777037131458,49.88,78239.1,0.0,0.03864,5e-05,3.01748]
[1777037136493,49.89,78238.4,0.0,0.03863,5e-05,3.01726]
[1777037141529,49.9,78240.88,0.0,0.03878,5e-05,3.0266]
[1777037146564,49.91,78244.13,0.0,0.03896,5e-05,3.0382]
[1777037151599,49.92,78244.18,0.0,0.03899,5e-05,3.04009]
[1777037152841,49.92,78244.18,0.0,0.03899,5e-05,3.04009]
[1777037152935,49.92,78244.92,0.0,0.03903,5e-05,3.04301]
[1777037158661,49.93,78243.86,0.0,0.03901,5e-05,3.04149]
[1777037160066,49.93,78243.86,0.0,0.03901,5e-05,3.04149]
[1777037160971,49.93,78242.35,0.0,0.03894,5e-05,3.03728]
[1777037161052,49.93,78231.98,0.0,0.03847,5e-05,3.00681]
[1777037166705,49.95,78230.57,0.0,0.03844,5e-05,3.00461]
[1777037171740,49.96,78228.23,0.0,0.03836,5e-05,2.99966]
[1777037176775,49.95,78208.11,0.0,0.03741,5e-05,2.93798]
[1777037181810,49.9,78204.35,0.0,0.03711,5e-05,2.91864]
[1777037186845,49.87,78204.69,0.0,0.03702,5e-05,2.91273]
[1777037191879,49.85,78209.48,0.0,0.03713,5e-05,2.91878]
[1777037196914,49.84,78204.22,0.0,0.03686,4e-05,2.90097]
[1777037201950,49.83,78204.16,0.0,0.03682,4e-05,2.89846]
[1777037206985,49.81,78204.73,0.0,0.03681,4e-05,2.89783]
[1777037212020,49.8,78202.07,0.0,0.03665,4e-05,2.88782]
[1777037215044,49.8,78190.27,0.0,0.03611,4e-05,2.85223]
[1777037220080,49.79,78195.0,0.0,0.03629,4e-05,2.864]
[1777037224109,49.78,78209.2,0.0,0.0369,5e-05,2.9038]
[1777037229143,49.76,78208.95,0.0,0.03685,5e-05,2.90071]
[1777037232164,49.76,78197.42,0.0,0.03631,4e-05,2.86569]
[1777037237199,49.75,78193.45,0.0,0.03611,4e-05,2.85221]
[1777037242234,49.74,78191.08,0.0,0.03597,4e-05,2.84352]
[1777037247270,49.73,78184.72,0.0,0.03567,4e-05,2.82341]
[1777037252834,49.72,78183.67,0.0,0.03554,4e-05,2.8138]
[1777037252953,49.72,78196.8,0.0,0.03611,4e-05,2.85109]
[1777037258346,49.71,78200.6,0.0,0.03625,4e-05,2.86025]
[1777037263381,49.7,78200.45,0.0,0.03621,4e-05,2.85792]
[1777037268416,49.69,78202.04,0.0,0.03625,4e-05,2.86064]
[1777037273452,49.68,78197.57,0.0,0.03602,4e-05,2.84572]
[1777037278486,49.67,78199.25,0.0,0.03607,4e-05,2.84875]
[1777037281511,49.66,78209.3,0.0,0.0365,4e-05,2.87692]
[1777037286543,49.65,78211.34,0.0,0.03656,4e-05,2.88075]
[1777037291578,49.64,78211.34,0.0,0.03652,4e-05,2.87859]
[1777037296613,49.63,78206.25,0.0,0.03627,4e-05,2.86168]
[1777037301649,49.62,78208.51,0.0,0.03633,4e-05,2.86625]
[1777037306682,49.61,78206.96,0.0,0.03623,4e-05,2.85972]
[1777037311718,49.6,78203.26,0.0,0.03597,4e-05,2.8415]
[1777037316753,49.59,78202.9,0.0,0.03593,4e-05,2.83861]
[1777037323804,49.57,78203.61,0.0,0.03592,4e-05,2.83814]
[1777037328837,49.56,78207.48,0.0,0.03607,4e-05,2.84753]
[1777037333872,49.55,78209.18,0.0,0.03611,4e-05,2.85058]
[1777037338912,49.54,78212.28,0.0,0.03622,4e-05,2.85771]
[1777037343942,49.54,78216.15,0.0,0.03639,4e-05,2.86875]
[1777037348977,49.54,78217.42,0.0,0.03645,4e-05,2.87256]
[1777037354013,49.54,78216.07,0.0,0.03639,4e-05,2.86866]
[1777037359051,49.54,78218.97,0.0,0.03651,4e-05,2.87678]
[1777037364083,49.54,78217.77,0.0,0.03645,4e-05,2.87251]
[1777037369116,49.54,78218.23,0.0,0.03647,4e-05,2.87397]
[1777037374152,49.53,78217.04,0.0,0.03634,4e-05,2.86429]
[1777037378180,49.53,78208.27,0.0,0.03593,4e-05,2.83769]
[1777037383216,49.52,78206.65,0.0,0.03584,4e-05,2.8313]
[1777037388250,49.51,78207.68,0.0,0.03586,4e-05,2.83265]
[1777037392278,49.5,78197.59,0.0,0.03539,4e-05,2.80222]
[1777037395301,49.5,78189.48,0.0,0.03503,4e-05,2.77817]
[1777037400348,49.49,78195.58,0.0,0.03527,4e-05,2.79457]
[1777037402463,49.49,78195.71,0.0,0.03528,4e-05,2.79494]
[1777037403259,49.49,78187.85,0.0,0.03493,4e-05,2.77215]
[1777037403995,49.49,78187.85,0.0,0.03493,4e-05,2.77215]
[1777037404255,49.49,78161.38,0.0,0.0338,4e-05,2.69712]
[1777037404554,49.49,78161.38,0.0,0.0338,4e-05,2.69712]
[1777037405531,49.49,78176.64,0.0,0.03445,4e-05,2.7402]
[1777037406104,49.49,78173.76,0.0,0.03433,4e-05,2.73242]
[1777037406794,49.49,78173.76,0.0,0.03433,4e-05,2.73242]
[1777037406880,49.49,78181.03,0.0,0.03464,4e-05,2.75285]
[1777037411384,49.49,78173.81,0.0,0.03433,4e-05,2.73191]
[1777037411478,49.49,78171.29,0.0,0.03422,4e-05,2.72466]
[1777037412185,49.49,78184.02,0.0,0.03476,4e-05,2.76069]
[1777037414058,49.49,78184.02,0.0,0.03476,4e-05,2.76069]
[1777037414309,49.49,78190.11,0.0,0.03502,4e-05,2.7777]
[1777037415913,49.49,78182.08,0.0,0.03466,4e-05,2.75436]
[1777037417792,49.48,78173.79,0.0,0.0343,4e-05,2.73048]
[1777037423730,49.48,78173.14,0.0,0.03426,4e-05,2.72779]
[1777037429313,49.48,78171.47,0.0,0.03418,4e-05,2.72251]
[1777037429411,49.48,78168.86,0.0,0.03407,4e-05,2.71501]
[1777037431064,49.47,78168.86,0.0,0.03407,4e-05,2.71489]
[1777037431161,49.47,78170.66,0.0,0.03408,4e-05,2.71448]
[1777037433803,49.47,78161.68,0.0,0.03369,4e-05,2.6889]
[1777037436033,49.47,78152.45,0.0,0.03331,4e-05,2.66301]
[1777037441860,49.47,78152.23,0.0,0.03329,4e-05,2.66218]
[1777037446894,49.47,78148.23,0.0,0.03312,4e-05,2.65087]
[1777037447899,49.47,78136.43,0.0,0.03264,4e-05,2.61829]
[1777037448907,49.47,78123.86,0.0,0.03212,4e-05,2.58395]
[1777037449855,49.47,78123.86,0.0,0.03212,4e-05,2.58395]
[1777037449913,49.47,78110.6,0.0,0.03159,4e-05,2.54812]
[1777037450860,49.47,78110.6,0.0,0.03159,4e-05,2.54812]
[1777037450945,49.47,78104.74,0.0,0.03136,4e-05,2.5325]
[1777037453944,49.47,78116.7,0.0,0.03185,4e-05,2.56525]
[1777037456964,49.48,78124.57,0.0,0.03217,4e-05,2.58696]
[1777037458983,49.48,78133.23,0.0,0.03252,4e-05,2.61075]
[1777037463175,49.48,78140.41,0.0,0.03282,4e-05,2.63057]
[1777037463258,49.48,78141.02,0.0,0.03284,4e-05,2.63221]
[1777037464345,49.48,78126.31,0.0,0.03224,4e-05,2.5918]
[1777037465368,49.48,78102.45,0.0,0.03128,4e-05,2.52725]
[1777037467050,49.48,78091.48,0.0,0.03086,4e-05,2.4983]
[1777037469058,49.48,78079.46,0.0,0.03039,4e-05,2.46693]
[1777037472078,49.49,78092.39,0.0,0.03091,4e-05,2.50191]
[1777037477227,49.49,78100.12,0.0,0.03122,4e-05,2.52323]
[1777037477564,49.49,78108.61,0.0,0.03157,4e-05,2.54623]
[1777037479134,49.49,78128.76,0.0,0.03238,4e-05,2.60116]
[1777037484173,49.49,78128.88,0.0,0.03239,4e-05,2.60164]
[1777037485053,49.49,78128.88,0.0,0.03239,4e-05,2.60164]
[1777037485183,49.49,78122.74,0.0,0.03214,4e-05,2.58493]
[1777037487254,49.49,78112.75,0.0,0.03174,4e-05,2.55799]
[1777037489202,49.49,78104.72,0.0,0.03142,4e-05,2.53658]
[1777037492773,49.5,78104.99,0.0,0.03138,4e-05,2.53246]
[1777037493229,49.5,78116.63,0.0,0.03185,4e-05,2.56414]
[1777037494053,49.5,78116.63,0.0,0.03185,4e-05,2.56414]
[1777037494237,49.5,78122.01,0.0,0.03207,4e-05,2.57883]
[1777037495739,49.5,78118.39,0.0,0.03192,4e-05,2.56909]
[1777037496414,49.5,78118.39,0.0,0.03192,4e-05,2.56909]
[1777037496467,49.5,78109.68,0.0,0.03157,4e-05,2.54566]
[1777037498405,49.5,78109.76,0.0,0.03158,4e-05,2.54588]
[1777037498430,49.5,78103.61,0.0,0.03134,4e-05,2.52963]
[1777037499538,49.5,78113.27,0.0,0.03172,4e-05,2.55587]
[1777037505317,49.51,78108.6,0.0,0.03155,4e-05,2.54405]
[1777037509618,49.51,78125.03,0.0,0.03222,4e-05,2.58918]
[1777037514382,49.51,78114.88,0.0,0.03182,4e-05,2.56202]
[1777037516398,49.51,78123.9,0.0,0.03218,4e-05,2.58676]
[1777037518613,49.51,78131.9,0.0,0.03251,4e-05,2.60882]
[1777037520430,49.52,78144.8,0.0,0.03305,4e-05,2.64449]
[1777037524455,49.52,78157.57,0.0,0.03358,4e-05,2.67994]
[1777037525464,49.51,78148.95,0.0,0.03322,4e-05,2.65584]
[1777037528535,49.51,78140.46,0.0,0.03286,4e-05,2.63224]
[1777037533557,49.51,78135.71,0.0,0.03267,4e-05,2.61909]
[1777037538591,49.51,78135.8,0.0,0.03267,4e-05,2.61935]
[1777037542621,49.51,78154.52,0.0,0.03345,4e-05,2.67115]
[1777037543630,49.51,78143.06,0.0,0.03297,4e-05,2.63922]
[1777037546648,49.51,78153.13,0.0,0.03338,4e-05,2.66699]
[1777037549415,49.51,78157.59,0.0,0.03357,4e-05,2.67922]
[1777037549674,49.51,78161.08,0.0,0.03371,4e-05,2.68886]
[1777037551682,49.51,78175.67,0.0,0.03426,4e-05,2.72429]
[1777037556718,49.5,78175.73,0.0,0.03425,4e-05,2.72356]
[1777037561721,49.5,78170.05,0.0,0.034,4e-05,2.70689]
[1777037561752,49.5,78171.25,0.0,0.03405,4e-05,2.71013]
[1777037566787,49.5,78167.04,0.0,0.03386,4e-05,2.69761]
[1777037567795,49.5,78156.2,0.0,0.0334,4e-05,2.66715]
[1777037570816,49.49,78142.72,0.0,0.03284,4e-05,2.62955]
[1777037571823,49.49,78154.78,0.0,0.03334,4e-05,2.66297]
[1777037576865,49.49,78143.31,0.0,0.03286,4e-05,2.63079]
[1777037581897,49.49,78133.08,0.0,0.03244,4e-05,2.60263]
[1777037582899,49.49,78124.45,0.0,0.03209,4e-05,2.57908]
[1777037588078,49.49,78131.65,0.0,0.03238,4e-05,2.59896]
[1777037589018,49.49,78167.16,0.0,0.03386,4e-05,2.69748]
[1777037591886,49.49,78170.31,0.0,0.03399,4e-05,2.70595]
[1777037591986,49.49,78169.93,0.0,0.03397,4e-05,2.70488]
[1777037593987,49.49,78181.91,0.0,0.03449,4e-05,2.7391]
[1777037595490,49.49,78185.72,0.0,0.03466,4e-05,2.75014]
[1777037596000,49.5,78193.89,0.0,0.03501,4e-05,2.77365]
[1777037599021,49.5,78215.19,0.0,0.03596,4e-05,2.83554]
[1777037600042,49.5,78205.76,0.0,0.03554,4e-05,2.80833]
[1777037602056,49.5,78189.4,0.0,0.03482,4e-05,2.76128]
[1777037603059,49.5,78172.15,0.0,0.03408,4e-05,2.71218]
[1777037605072,49.5,78161.19,0.0,0.03362,4e-05,2.68128]
[1777037607085,49.5,78148.88,0.0,0.0331,4e-05,2.64683]
[1777037612123,49.49,78143.67,0.0,0.03282,4e-05,2.62696]
[1777037613423,49.49,78155.17,0.0,0.03329,4e-05,2.65879]
[1777037614400,49.49,78170.12,0.0,0.03392,4e-05,2.70054]
[1777037616148,49.49,78178.11,0.0,0.03426,4e-05,2.72293]
[1777037618879,49.49,78165.89,0.0,0.03373,4e-05,2.6879]
[1777037621189,49.49,78175.5,0.0,0.03414,4e-05,2.71481]
[1777037622197,49.49,78184.46,0.0,0.03452,4e-05,2.74027]
[1777037627232,49.49,78182.84,0.0,0.03447,4e-05,2.73656]
[1777037632280,49.49,78179.14,0.0,0.03431,4e-05,2.7262]
[1777037637311,49.49,78186.17,0.0,0.03461,4e-05,2.74584]
[1777037641878,49.49,78175.57,0.0,0.03415,4e-05,2.71538]
[1777037644663,49.49,78171.89,0.0,0.03398,4e-05,2.70459]
[1777037644720,49.49,78172.42,0.0,0.034,4e-05,2.70596]
[1777037649091,49.49,78158.03,0.0,0.03339,4e-05,2.66525]
[1777037649662,49.49,78150.59,0.0,0.03308,4e-05,2.64457]
[1777037655451,49.48,78161.14,0.0,0.03352,4e-05,2.67364]
[1777037656468,49.48,78169.99,0.0,0.03389,4e-05,2.69844]
[1777037659273,49.48,78172.94,0.0,0.03401,4e-05,2.70649]
[1777037659291,49.48,78172.94,0.0,0.03401,4e-05,2.70649]
[1777037659530,49.48,78181.46,0.0,0.03437,4e-05,2.73043]
[1777037661192,49.48,78181.46,0.0,0.03437,4e-05,2.73043]
[1777037660495,49.48,78199.78,0.0,0.03517,4e-05,2.78265]
[1777037661496,49.48,78213.6,0.0,0.03578,4e-05,2.82259]
[1777037666613,49.48,78216.19,0.0,0.03589,4e-05,2.83028]
[1777037666615,49.48,78223.67,0.0,0.03623,4e-05,2.85209]
[1777037668770,49.48,78223.67,0.0,0.03623,4e-05,2.85214]
[1777037668777,49.48,78227.91,0.0,0.03642,4e-05,2.86457]
[1777037671570,49.48,78219.46,0.0,0.03598,4e-05,2.83453]
[1777037673490,49.48,78218.6,0.0,0.03594,4e-05,2.8321]
[1777037673508,49.48,78218.6,0.0,0.03594,4e-05,2.8321]
[1777037673583,49.48,78230.64,0.0,0.03648,5e-05,2.86728]
[1777037674588,49.48,78246.03,0.0,0.03718,5e-05,2.9126]
[1777037676166,49.48,78257.75,0.0,0.03771,5e-05,2.94731]
[1777037677610,49.48,78264.84,0.0,0.03804,5e-05,2.9684]
[1777037680631,49.48,78272.98,0.0,0.03841,5e-05,2.99241]
[1777037682269,49.48,78273.47,0.0,0.03843,5e-05,2.99389]
[1777037682682,49.48,78272.41,0.0,0.03838,5e-05,2.9903]
[1777037684662,49.48,78284.1,0.0,0.03892,5e-05,3.02533]
[1777037687259,49.47,78278.07,0.0,0.03863,5e-05,3.00653]
[1777037687684,49.47,78281.35,0.0,0.03878,5e-05,3.01626]
[1777037688298,49.47,78281.35,0.0,0.03878,5e-05,3.01626]
[1777037688396,49.47,78281.35,0.0,0.03878,5e-05,3.01626]
[1777037688704,49.47,78286.07,0.0,0.03901,5e-05,3.03099]
[1777037689693,49.48,78300.33,0.0,0.0397,5e-05,3.07499]
[1777037691710,49.48,78275.72,0.0,0.03853,5e-05,2.99988]
[1777037696746,49.48,78272.08,0.0,0.03837,5e-05,2.98965]
[1777037698613,49.48,78271.31,0.0,0.03833,5e-05,2.98711]
[1777037698763,49.48,78270.23,0.0,0.03828,5e-05,2.98385]
[1777037701820,49.47,78255.61,0.0,0.03759,5e-05,2.9392]
[1777037702794,49.47,78247.42,0.0,0.03721,5e-05,2.9147]
[1777037704828,49.47,78261.64,0.0,0.03786,5e-05,2.95692]
[1777037705889,49.47,78261.64,0.0,0.03786,5e-05,2.95692]
[1777037705905,49.47,78261.7,0.0,0.03786,5e-05,2.95694]
[1777037711877,49.47,78262.8,0.0,0.0379,5e-05,2.95924]
[1777037716911,49.46,78257.58,0.0,0.03764,5e-05,2.94297]
[1777037719010,49.46,78266.69,0.0,0.03806,5e-05,2.96983]
[1777037720931,49.46,78259.26,0.0,0.03771,5e-05,2.94721]
[1777037721937,49.46,78266.91,0.0,0.03806,5e-05,2.97]
[1777037723954,49.46,78252.71,0.0,0.0374,5e-05,2.92719]
[1777037725732,49.46,78251.75,0.0,0.03735,5e-05,2.92423]
[1777037726003,49.46,78259.69,0.0,0.03772,5e-05,2.9478]
[1777037726385,49.46,78259.69,0.0,0.03772,5e-05,2.9478]
[1777037726977,49.45,78243.44,0.0,0.03697,5e-05,2.89933]
[1777037727983,49.45,78230.0,0.0,0.03635,4e-05,2.85913]
[1777037733017,49.45,78235.84,0.0,0.03655,5e-05,2.87066]
[1777037737046,49.45,78221.73,0.0,0.03591,4e-05,2.82922]
[1777037739335,49.45,78223.29,0.0,0.03598,4e-05,2.83372]
[1777037740069,49.45,78222.09,0.0,0.03593,4e-05,2.83021]
[1777037741075,49.45,78230.83,0.0,0.03632,4e-05,2.85571]
[1777037741455,49.45,78230.83,0.0,0.03632,4e-05,2.85571]
[1777037742083,49.45,78236.24,0.0,0.03656,5e-05,2.87153]
[1777037747128,49.42,78236.53,0.0,0.03648,5e-05,2.86598]
[1777037748142,49.41,78219.85,0.0,0.03572,4e-05,2.81685]
[1777037753165,49.4,78209.77,0.0,0.03525,4e-05,2.78599]
[1777037755183,49.4,78218.2,0.0,0.03561,4e-05,2.80975]
[1777037759212,49.39,78208.33,0.0,0.03516,4e-05,2.77996]
[1777037764259,49.38,78225.39,0.0,0.03588,4e-05,2.82753]
[1777037765029,49.38,78225.39,0.0,0.03588,4e-05,2.82753]
[1777037765288,49.38,78229.9,0.0,0.03609,4e-05,2.84069]
[1777037766273,49.38,78239.82,0.0,0.03652,5e-05,2.86895]
[1777037770301,49.37,78251.27,0.0,0.03702,5e-05,2.90145]
[1777037774330,49.36,78261.95,0.0,0.03747,5e-05,2.93074]
[1777037779366,49.35,78256.15,0.0,0.03717,5e-05,2.9114]
[1777037784401,49.34,78254.44,0.0,0.03706,5e-05,2.90439]
[1777037785407,49.33,78243.54,0.0,0.03655,5e-05,2.87081]
[1777037789160,49.33,78226.94,0.0,0.03579,4e-05,2.82141]
[1777037790286,49.32,78214.92,0.0,0.03524,4e-05,2.7856]
[1777037792467,49.32,78208.27,0.0,0.03488,4e-05,2.76078]
[1777037797502,49.31,78206.45,0.0,0.03478,4e-05,2.7542]
[1777037802537,49.31,78211.48,0.0,0.03499,4e-05,2.76753]
[1777037803606,49.31,78203.43,0.0,0.03463,4e-05,2.74427]
[1777037806606,49.3,78190.96,0.0,0.03409,4e-05,2.70833]
[1777037811644,49.3,78185.06,0.0,0.03383,4e-05,2.69109]
[1777037816678,49.3,78177.59,0.0,0.0335,4e-05,2.66969]
[1777037821725,49.3,78183.28,0.0,0.03374,4e-05,2.68545]
[1777037826868,49.3,78179.86,0.0,0.03359,4e-05,2.67564]
[1777037826898,49.3,78187.94,0.0,0.03394,4e-05,2.69833]
[1777037829770,49.3,78179.78,0.0,0.03359,4e-05,2.67517]
[1777037834805,49.29,78181.59,0.0,0.03366,4e-05,2.68008]
[1777037839841,49.29,78173.44,0.0,0.03331,4e-05,2.65713]
[1777037842878,49.29,78156.69,0.0,0.03262,4e-05,2.61057]
[1777037844395,49.29,78156.69,0.0,0.03262,4e-05,2.61057]
[1777037844408,49.29,78136.62,0.0,0.0318,4e-05,2.55575]
[1777037848027,49.3,78133.49,0.0,0.03168,4e-05,2.54754]
[1777037848122,49.3,78137.16,0.0,0.03183,4e-05,2.5578]
[1777037850377,49.3,78153.82,0.0,0.03253,4e-05,2.60471]
[1777037851080,49.31,78173.52,0.0,0.03329,4e-05,2.65417]
[1777037852176,49.31,78190.9,0.0,0.03403,4e-05,2.70304]
[1777037857971,49.3,78193.76,0.0,0.03414,4e-05,2.71067]
[1777037860437,49.3,78203.47,0.0,0.03455,4e-05,2.73791]
[1777037865594,49.3,78209.92,0.0,0.03482,4e-05,2.75574]
[1777037866039,49.3,78217.7,0.0,0.03516,4e-05,2.77793]
[1777037867040,49.3,78232.84,0.0,0.03583,4e-05,2.8216]
[1777037869054,49.29,78223.98,0.0,0.03543,4e-05,2.79529]
[1777037874090,49.29,78218.12,0.0,0.03515,4e-05,2.77715]
[1777037876104,49.28,78206.44,0.0,0.03464,4e-05,2.74339]
[1777037877114,49.28,78198.26,0.0,0.03427,4e-05,2.71954]
[1777037880132,49.28,78212.98,0.0,0.03491,4e-05,2.76131]
[1777037882164,49.28,78184.0,0.0,0.03366,4e-05,2.67874]
[1777037883156,49.28,78172.67,0.0,0.03318,4e-05,2.64673]
[1777037888189,49.28,78168.52,0.0,0.033,4e-05,2.6351]
[1777037893224,49.28,78179.18,0.0,0.03345,4e-05,2.66471]
[1777037898261,49.28,78171.23,0.0,0.03311,4e-05,2.64227]
[1777037901282,49.28,78163.0,0.0,0.03276,4e-05,2.61937]
[1777037906319,49.28,78160.28,0.0,0.03265,4e-05,2.61185]
[1777037909365,49.28,78172.61,0.0,0.03317,4e-05,2.64615]
[1777037914377,49.27,78176.81,0.0,0.03328,4e-05,2.65238]
[1777037916390,49.27,78167.65,0.0,0.03289,4e-05,2.62679]
[1777037921426,49.27,78172.52,0.0,0.0331,4e-05,2.64025]
[1777037926467,49.27,78176.92,0.0,0.03328,4e-05,2.6523]
[1777037931558,49.27,78186.2,0.0,0.03366,4e-05,2.67808]
[1777037935536,49.27,78198.71,0.0,0.03419,4e-05,2.7129]
[1777037938557,49.27,78209.33,0.0,0.03464,4e-05,2.74284]
[1777037940612,49.27,78235.11,0.0,0.03578,4e-05,2.81707]
[1777037941588,49.26,78250.95,0.0,0.03648,5e-05,2.86294]
[1777037946626,49.25,78269.0,0.0,0.03727,5e-05,2.91401]
[1777037947737,49.25,78271.06,0.0,0.03735,5e-05,2.91967]
[1777037948642,49.24,78276.4,0.0,0.03759,5e-05,2.93513]
[1777037949647,49.24,78267.62,0.0,0.03718,5e-05,2.90842]
[1777037950322,49.24,78267.62,0.0,0.03718,5e-05,2.90842]
[1777037950656,49.24,78267.52,0.0,0.03717,5e-05,2.90765]
[1777037952919,49.23,78266.81,0.0,0.03712,5e-05,2.9046]
[1777037953676,49.23,78266.55,0.0,0.0371,5e-05,2.90336]
[1777037953841,49.23,78266.55,0.0,0.0371,5e-05,2.90336]
[1777037954682,49.23,78267.9,0.0,0.03716,5e-05,2.90691]
[1777037957562,49.23,78271.76,0.0,0.03733,5e-05,2.91794]
[1777037957627,49.22,78276.96,0.0,0.03756,5e-05,2.933]
[1777037957746,49.22,78301.58,0.0,0.03872,5e-05,3.00743]
[1777037961572,49.21,78293.95,0.0,0.03831,5e-05,2.98122]
[1777037964561,49.2,78285.26,0.0,0.03787,5e-05,2.9532]
[1777037969806,49.18,78279.98,0.0,0.03758,5e-05,2.93446]
[1777037971040,49.18,78279.98,0.0,0.03758,5e-05,2.93446]
[1777037971646,49.13,78264.42,0.0,0.03664,5e-05,2.87231]
[1777037972004,49.13,78264.42,0.0,0.03664,5e-05,2.87231]
[1777037972035,49.13,78258.35,0.0,0.03636,5e-05,2.85437]
[1777037972898,49.13,78258.35,0.0,0.03636,5e-05,2.85437]
[1777037972996,49.11,78256.51,0.0,0.03621,5e-05,2.84474]
[1777037978933,49.01,78260.46,0.0,0.03609,5e-05,2.83702]
[1777037984897,48.88,78249.31,0.0,0.03523,4e-05,2.78074]
[1777037987920,48.83,78264.46,0.0,0.03576,4e-05,2.81573]
[1777037990443,48.81,78252.3,0.0,0.03516,4e-05,2.77639]
[1777037993959,48.76,78244.41,0.0,0.03466,4e-05,2.74358]
[1777037998995,48.7,78249.17,0.0,0.03469,4e-05,2.74588]
[1777038002547,48.68,78276.8,0.0,0.03585,5e-05,2.8223]
[1777038006054,48.62,78258.48,0.0,0.03487,4e-05,2.75815]
[1777038009083,48.62,78273.15,0.0,0.03551,4e-05,2.80024]
[1777038012109,48.61,78257.11,0.0,0.03479,4e-05,2.75248]
[1777038015125,48.6,78248.88,0.0,0.03439,4e-05,2.72625]
[1777038020160,48.57,78244.21,0.0,0.0341,4e-05,2.70738]
[1777038025197,48.56,78244.6,0.0,0.03408,4e-05,2.70615]
[1777038030230,48.55,78241.17,0.0,0.03392,4e-05,2.6956]
[1777038032530,48.55,78237.38,0.0,0.03369,4e-05,2.67928]
[1777038032553,48.55,78221.32,0.0,0.03301,4e-05,2.6336]
[1777038033525,48.55,78221.32,0.0,0.03301,4e-05,2.6336]
[1777038034599,48.55,78200.75,0.0,0.03214,4e-05,2.57597]
[1777038040306,48.55,78196.6,0.0,0.03198,4e-05,2.56489]
[1777038043301,48.56,78192.06,0.0,0.03179,4e-05,2.55254]
[1777038043357,48.56,78210.27,0.0,0.03255,4e-05,2.60325]
[1777038044344,48.56,78210.27,0.0,0.03255,4e-05,2.60325]
[1777038044498,48.56,78198.42,0.0,0.03206,4e-05,2.57026]
[1777038050375,48.56,78198.56,0.0,0.03207,4e-05,2.57118]
[1777038053398,48.56,78212.13,0.0,0.03264,4e-05,2.60919]
[1777038054432,48.56,78223.49,0.0,0.03312,4e-05,2.6412]
[1777038059440,48.56,78223.64,0.0,0.03313,4e-05,2.64157]
[1777038064479,48.56,78226.14,0.0,0.03323,4e-05,2.64846]
[1777038069513,48.56,78216.61,0.0,0.03282,4e-05,2.62135]
[1777038073544,48.56,78226.44,0.0,0.03324,4e-05,2.64914]
[1777038076579,48.56,78228.88,0.0,0.03334,4e-05,2.65597]
[1777038076668,48.56,78238.66,0.0,0.03376,4e-05,2.68378]
[1777038076869,48.56,78238.66,0.0,0.03376,4e-05,2.68378]
[1777038077732,48.56,78238.66,0.0,0.03376,4e-05,2.68378]
[1777038079652,48.56,78250.28,0.0,0.03426,4e-05,2.71684]
[1777038081584,48.56,78250.28,0.0,0.03426,4e-05,2.71671]
[1777038081793,48.55,78231.38,0.0,0.03344,4e-05,2.66244]
[1777038084625,48.55,78221.24,0.0,0.033,4e-05,2.63343]
[1777038087646,48.55,78212.91,0.0,0.03265,4e-05,2.60993]
[1777038092688,48.55,78212.73,0.0,0.03258,4e-05,2.60425]
[1777038096711,48.56,78203.98,0.0,0.03222,4e-05,2.58028]
[1777038099732,48.56,78214.03,0.0,0.03265,4e-05,2.60907]
[1777038104766,48.56,78196.3,0.0,0.03192,4e-05,2.55983]
[1777038109800,48.56,78195.82,0.0,0.03191,4e-05,2.55908]
[1777038114845,48.57,78194.21,0.0,0.03185,4e-05,2.55523]
[1777038117806,48.57,78194.36,0.0,0.03186,4e-05,2.5559]
[1777038117942,48.57,78193.93,0.0,0.03184,4e-05,2.55484]
[1777038118875,48.57,78184.23,0.0,0.03145,4e-05,2.52827]
[1777038119890,48.57,78171.95,0.0,0.03095,4e-05,2.49493]
[1777038124921,48.58,78170.34,0.0,0.03091,4e-05,2.49165]
[1777038126941,48.58,78180.07,0.0,0.0313,4e-05,2.5186]
[1777038128953,48.58,78170.73,0.0,0.03093,4e-05,2.49352]
[1777038133984,48.59,78166.75,0.0,0.03079,4e-05,2.48385]
[1777038138015,48.6,78150.76,0.0,0.0302,4e-05,2.44406]
[1777038139980,48.64,78140.29,0.0,0.02988,4e-05,2.42211]
[1777038145469,48.64,78134.7,0.0,0.02966,4e-05,2.40724]
[1777038147466,48.64,78110.25,0.0,0.02872,4e-05,2.34281]
[1777038153121,48.64,78112.92,0.0,0.02876,4e-05,2.3447]
[1777038157432,48.63,78127.86,0.0,0.02933,4e-05,2.38359]
[1777038161177,48.63,78136.85,0.0,0.02967,4e-05,2.40691]
[1777038166213,48.63,78135.87,0.0,0.02963,4e-05,2.4042]
[1777038171248,48.63,78139.5,0.0,0.02977,4e-05,2.41326]
[1777038173325,48.63,78169.58,0.0,0.03095,4e-05,2.49381]
[1777038178320,48.64,78155.51,0.0,0.03042,4e-05,2.45745]
[1777038183797,48.64,78158.49,0.0,0.03055,4e-05,2.46658]
[1777038183845,48.64,78169.18,0.0,0.03098,4e-05,2.49575]
[1777038186378,48.65,78160.74,0.0,0.03066,4e-05,2.47366]
[1777038191412,48.65,78153.97,0.0,0.0304,4e-05,2.45639]
[1777038194643,48.66,78185.05,0.0,0.03166,4e-05,2.54102]
[1777038197459,48.66,78167.32,0.0,0.03095,4e-05,2.49323]
[1777038202493,48.67,78164.89,0.0,0.03087,4e-05,2.48786]
[1777038207527,48.67,78165.43,0.0,0.03091,4e-05,2.49052]
[1777038212563,48.68,78166.31,0.0,0.0309,4e-05,2.48887]
[1777038215735,48.68,78179.08,0.0,0.03143,4e-05,2.52433]
[1777038217684,48.68,78187.08,0.0,0.03176,4e-05,2.54662]
[1777038222785,48.69,78187.61,0.0,0.03179,4e-05,2.54866]
[1777038227667,48.69,78170.77,0.0,0.03112,4e-05,2.5036]
[1777038232702,48.7,78177.14,0.0,0.03139,4e-05,2.52204]
[1777038236730,48.7,78167.94,0.0,0.03103,4e-05,2.49775]
[1777038241731,48.71,78167.72,0.0,0.03104,4e-05,2.49801]
[1777038243839,48.71,78158.91,0.0,0.03069,4e-05,2.47484]
[1777038246830,48.72,78174.69,0.0,0.03134,4e-05,2.51837]
[1777038248822,48.72,78183.23,0.0,0.03169,4e-05,2.54218]
[1777038253897,48.72,78174.02,0.0,0.03133,4e-05,2.51776]
[1777038257883,48.73,78191.52,0.0,0.03206,4e-05,2.56646]
[1777038262919,48.73,78184.99,0.0,0.0318,4e-05,2.54898]
[1777038265940,48.73,78175.6,0.0,0.03142,4e-05,2.52361]
[1777038270976,48.74,78183.16,0.0,0.03174,4e-05,2.54512]
[1777038272989,48.74,78177.61,0.0,0.03145,4e-05,2.52499]
[1777038278043,48.74,78175.23,0.0,0.03137,4e-05,2.51931]
[1777038279046,48.74,78186.9,0.0,0.03185,4e-05,2.55146]
[1777038280698,48.74,78190.79,0.0,0.03201,4e-05,2.5623]
[1777038286036,48.75,78195.47,0.0,0.03221,4e-05,2.57568]
[1777038286686,48.75,78192.22,0.0,0.03208,4e-05,2.56677]
[1777038292128,48.75,78193.96,0.0,0.03216,4e-05,2.57232]
[1777038292773,48.75,78193.96,0.0,0.03216,4e-05,2.57232]
[1777038294709,48.75,78196.5,0.0,0.03227,4e-05,2.57957]
[1777038300337,48.75,78197.16,0.0,0.0323,4e-05,2.58191]
[1777038301205,48.75,78203.35,0.0,0.03256,4e-05,2.59924]
[1777038304864,48.76,78210.55,0.0,0.03287,4e-05,2.61974]
[1777038306464,48.76,78216.08,0.0,0.03311,4e-05,2.63545]
[1777038311673,48.76,78220.55,0.0,0.0333,4e-05,2.64819]
[1777038317323,48.76,78204.54,0.0,0.03263,4e-05,2.60346]
[1777038318326,48.76,78194.84,0.0,0.03223,4e-05,2.57659]
[1777038318549,48.76,78194.84,0.0,0.03223,4e-05,2.57659]
[1777038319334,48.76,78190.88,0.0,0.03207,4e-05,2.56594]
[1777038321347,48.76,78182.87,0.0,0.03174,4e-05,2.54424]
[1777038322354,48.76,78174.36,0.0,0.03139,4e-05,2.52095]
[1777038327390,48.77,78173.39,0.0,0.03138,4e-05,2.51974]
[1777038332427,48.78,78179.89,0.0,0.03159,4e-05,2.53321]
[1777038335542,48.78,78199.2,0.0,0.0324,4e-05,2.58689]
[1777038338466,48.78,78189.72,0.0,0.03202,4e-05,2.56148]
[1777038342494,48.79,78174.98,0.0,0.03142,4e-05,2.52173]
[1777038345516,48.79,78203.04,0.0,0.03259,4e-05,2.59959]
[1777038346731,48.79,78204.5,0.0,0.03265,4e-05,2.60374]
[1777038346835,48.79,78204.5,0.0,0.03265,4e-05,2.60374]
[1777038348538,48.79,78194.91,0.0,0.03225,4e-05,2.57729]
[1777038351557,48.79,78186.99,0.0,0.03193,4e-05,2.55582]
[1777038356593,48.8,78188.75,0.0,0.03201,4e-05,2.56122]
[1777038359613,48.8,78180.29,0.0,0.03167,4e-05,2.53832]
[1777038364647,48.8,78183.98,0.0,0.03183,4e-05,2.54908]
[1777038365666,48.8,78198.35,0.0,0.03243,4e-05,2.58884]
[1777038366670,48.8,78182.48,0.0,0.03177,4e-05,2.54513]
[1777038367674,48.8,78174.26,0.0,0.03144,4e-05,2.5228]
[1777038372708,48.81,78192.62,0.0,0.0322,4e-05,2.57393]
[1777038374924,48.81,78174.94,0.0,0.03148,4e-05,2.5256]
[1777038378070,48.81,78185.79,0.0,0.03193,4e-05,2.55582]
[1777038383789,48.81,78192.65,0.0,0.03223,4e-05,2.57538]
[1777038385696,48.81,78192.65,0.0,0.03223,4e-05,2.57538]
[1777038385724,48.82,78203.62,0.0,0.03268,4e-05,2.60595]
[1777038387108,48.82,78216.32,0.0,0.03322,4e-05,2.6416]
[1777038388219,48.82,78230.53,0.0,0.03383,4e-05,2.68183]
[1777038393861,48.81,78225.78,0.0,0.03356,4e-05,2.66256]
[1777038395066,48.81,78215.62,0.0,0.03312,4e-05,2.63387]
[1777038400928,48.81,78221.36,0.0,0.03337,4e-05,2.64997]
[1777038401926,48.81,78229.57,0.0,0.03372,4e-05,2.67317]
[1777038405135,48.81,78220.65,0.0,0.03333,4e-05,2.64779]
[1777038408418,48.81,78223.4,0.0,0.03345,4e-05,2.65551]
[1777038412484,48.81,78226.74,0.0,0.03359,4e-05,2.66484]
[1777038412570,48.81,78242.41,0.0,0.03427,4e-05,2.70943]
[1777038413288,48.81,78242.41,0.0,0.03427,4e-05,2.70943]
[1777038413299,48.81,78250.2,0.0,0.03461,4e-05,2.73184]
[1777038419045,48.81,78237.7,0.0,0.03405,4e-05,2.6951]
[1777038420722,48.8,78227.34,0.0,0.0336,4e-05,2.66539]
[1777038424164,48.8,78222.4,0.0,0.03338,4e-05,2.65129]
[1777038424189,48.8,78211.99,0.0,0.03294,4e-05,2.62194]
[1777038427540,48.8,78189.45,0.0,0.032,4e-05,2.55933]
[1777038432555,48.81,78186.88,0.0,0.03191,4e-05,2.55286]
[1777038438184,48.81,78180.1,0.0,0.03164,4e-05,2.53497]
[1777038439193,48.81,78192.74,0.0,0.03216,4e-05,2.5699]
[1777038440608,48.81,78192.74,0.0,0.03216,4e-05,2.5699]
[1777038440873,48.81,78192.74,0.0,0.03216,4e-05,2.5699]
[1777038440633,48.81,78194.31,0.0,0.03223,4e-05,2.57433]
[1777038441490,48.81,78194.31,0.0,0.03223,4e-05,2.57433]
[1777038441512,48.81,78147.71,0.0,0.03034,4e-05,2.44762]
[1777038443830,48.81,78115.82,0.0,0.0291,4e-05,2.36357]
[1777038447511,48.82,78124.13,0.0,0.02945,4e-05,2.38707]
[1777038450650,48.83,78135.83,0.0,0.02992,4e-05,2.41907]
[1777038453454,48.84,78147.11,0.0,0.03032,4e-05,2.44499]
[1777038454977,48.84,78138.11,0.0,0.02997,4e-05,2.42167]
[1777038459499,48.85,78122.1,0.0,0.02937,4e-05,2.38088]
[1777038461513,48.85,78101.02,0.0,0.02859,4e-05,2.32699]
[1777038465646,48.85,78089.88,0.0,0.02817,4e-05,2.29858]
[1777038470577,48.86,78075.17,0.0,0.02764,4e-05,2.26173]
[1777038472591,48.86,78062.28,0.0,0.02717,4e-05,2.22973]
[1777038475734,48.86,78075.54,0.0,0.02766,4e-05,2.26355]
[1777038479644,48.86,78088.17,0.0,0.02813,4e-05,2.29603]
[1777038480648,48.86,78096.05,0.0,0.02843,4e-05,2.31622]
[1777038485804,48.86,78098.65,0.0,0.02853,4e-05,2.32308]
[1777038487707,48.86,78080.85,0.0,0.02787,4e-05,2.27772]
[1777038491725,48.87,78089.19,0.0,0.02818,4e-05,2.29925]
[1777038496758,48.87,78087.86,0.0,0.02814,4e-05,2.29618]
[1777038499805,48.87,78117.45,0.0,0.02925,4e-05,2.3726]
[1777038502802,48.87,78125.93,0.0,0.02958,4e-05,2.39464]
[1777038505949,48.87,78149.12,0.0,0.03048,4e-05,2.45584]
[1777038508843,48.87,78158.06,0.0,0.03084,4e-05,2.48028]
[1777038510998,48.87,78149.67,0.0,0.03046,4e-05,2.45314]
[1777038516021,48.87,78146.85,0.0,0.03035,4e-05,2.44616]
[1777038518075,48.88,78166.18,0.0,0.03113,4e-05,2.49827]
[1777038519933,48.88,78184.2,0.0,0.03187,4e-05,2.54787]
[1777038525070,48.88,78186.05,0.0,0.03195,4e-05,2.55347]
[1777038526958,48.88,78177.84,0.0,0.03162,4e-05,2.53123]
[1777038528994,48.89,78165.53,0.0,0.03113,4e-05,2.49826]
[1777038534028,48.89,78156.59,0.0,0.03079,4e-05,2.47532]
[1777038538062,48.89,78147.1,0.0,0.03041,4e-05,2.45001]
[1777038543099,48.89,78152.06,0.0,0.03059,4e-05,2.46242]
[1777038548140,48.88,78131.74,0.0,0.02979,4e-05,2.40769]
[1777038549149,48.88,78122.62,0.0,0.02943,4e-05,2.38362]
[1777038553202,48.88,78107.84,0.0,0.02886,4e-05,2.34496]
[1777038554183,48.88,78096.36,0.0,0.02843,4e-05,2.31538]
[1777038555189,48.88,78084.64,0.0,0.028,4e-05,2.2855]
[1777038559217,48.88,78074.89,0.0,0.02764,4e-05,2.26119]
[1777038564253,48.89,78065.88,0.0,0.02733,4e-05,2.23923]
[1777038569289,48.89,78063.37,0.0,0.02725,4e-05,2.2338]
[1777038574326,48.9,78075.41,0.0,0.02764,4e-05,2.25996]
[1777038579358,48.9,78075.52,0.0,0.02765,4e-05,2.26085]
[1777038582378,48.9,78086.91,0.0,0.02808,4e-05,2.29008]
[1777038584420,48.9,78109.18,0.0,0.02892,4e-05,2.34741]
[1777038589428,48.91,78111.47,0.0,0.029,4e-05,2.35341]
[1777038593455,48.91,78095.53,0.0,0.0284,4e-05,2.31231]
[1777038595975,48.91,78106.25,0.0,0.02881,4e-05,2.33998]
[1777038601568,48.91,78113.01,0.0,0.02906,4e-05,2.35747]
[1777038603586,48.91,78136.92,0.0,0.02999,4e-05,2.42014]
[1777038604589,48.9,78125.21,0.0,0.02953,4e-05,2.38915]
[1777038609625,48.9,78129.73,0.0,0.0297,4e-05,2.40064]
[1777038614660,48.9,78130.45,0.0,0.02972,4e-05,2.40206]
[1777038617838,48.9,78139.78,0.0,0.03008,4e-05,2.42641]
[1777038620873,48.9,78119.28,0.0,0.02928,4e-05,2.37209]
[1777038622728,48.9,78110.02,0.0,0.02892,4e-05,2.34786]
[1777038627802,48.89,78109.5,0.0,0.0289,4e-05,2.34647]
[1777038630793,48.89,78098.99,0.0,0.0285,4e-05,2.31935]
[1777038630813,48.9,78115.12,0.0,0.02912,4e-05,2.36111]
[1777038633805,48.89,78126.38,0.0,0.02949,4e-05,2.38539]
[1777038637083,48.89,78115.57,0.0,0.02907,4e-05,2.35701]
[1777038642708,48.89,78113.13,0.0,0.02898,4e-05,2.35061]
[1777038647801,48.89,78115.67,0.0,0.02907,4e-05,2.35703]
[1777038653976,48.89,78108.12,0.0,0.02878,4e-05,2.33728]
[1777038655013,48.89,78098.11,0.0,0.02841,4e-05,2.31152]
[1777038660029,48.89,78094.43,0.0,0.02827,4e-05,2.3023]
[1777038662060,48.89,78083.81,0.0,0.02788,4e-05,2.27548]
[1777038664053,48.9,78072.77,0.0,0.02748,4e-05,2.24792]
[1777038669087,48.9,78077.37,0.0,0.02766,4e-05,2.26024]
[1777038674123,48.9,78076.72,0.0,0.02765,4e-05,2.25931]
[1777038678369,48.91,78084.72,0.0,0.02795,4e-05,2.28018]
[1777038680167,48.91,78093.09,0.0,0.02826,4e-05,2.30167]
[1777038683198,48.91,78104.03,0.0,0.02867,4e-05,2.32986]
[1777038687468,48.91,78078.38,0.0,0.02772,4e-05,2.26457]
[1777038691244,48.91,78069.64,0.0,0.02736,4e-05,2.23832]
[1777038695276,48.92,78083.77,0.0,0.02788,4e-05,2.27445]
[1777038700391,48.92,78085.72,0.0,0.02796,4e-05,2.2799]
[1777038703494,48.92,78076.91,0.0,0.02764,4e-05,2.25799]
[1777038707428,48.93,78064.98,0.0,0.02722,4e-05,2.22868]
[1777038712464,48.93,78063.92,0.0,0.02719,4e-05,2.22697]
[1777038713579,48.93,78072.26,0.0,0.0275,4e-05,2.24803]
[1777038719518,48.94,78079.1,0.0,0.02776,4e-05,2.26616]
[1777038722537,48.94,78086.96,0.0,0.02806,4e-05,2.28643]
[1777038724549,48.94,78077.75,0.0,0.02772,4e-05,2.26333]
[1777038726563,48.94,78106.23,0.0,0.02878,4e-05,2.33625]
[1777038731600,48.94,78100.91,0.0,0.02859,4e-05,2.32275]
[1777038736640,48.94,78099.08,0.0,0.02852,4e-05,2.31833]
[1777038741668,48.95,78090.15,0.0,0.02819,4e-05,2.29582]
[1777038745696,48.95,78098.17,0.0,0.0285,4e-05,2.31662]
[1777038750733,48.95,78090.13,0.0,0.0282,4e-05,2.29639]
[1777038755769,48.95,78087.7,0.0,0.02806,4e-05,2.2858]
[1777038758951,48.95,78101.66,0.0,0.02859,4e-05,2.32166]
[1777038760311,48.96,78110.41,0.0,0.02892,4e-05,2.34434]
[1777038765842,48.95,78109.96,0.0,0.0289,4e-05,2.34315]
[1777038771034,48.96,78105.98,0.0,0.02875,4e-05,2.33291]
[1777038771134,48.96,78095.12,0.0,0.02834,4e-05,2.30505]
[1777038772897,48.96,78081.69,0.0,0.02785,4e-05,2.27158]
[1777038775658,48.93,78071.54,0.0,0.02741,4e-05,2.24086]
[1777038780953,48.91,78072.85,0.0,0.0274,4e-05,2.24039]
[1777038785989,48.92,78059.28,0.0,0.02695,4e-05,2.20928]
[1777038791599,48.91,78052.21,0.0,0.02667,4e-05,2.18957]
[1777038799079,48.88,78049.46,0.0,0.0265,4e-05,2.17796]
[1777038804258,48.87,78047.83,0.0,0.02641,4e-05,2.17185]
[1777038810156,48.85,78044.19,0.0,0.02623,4e-05,2.1594]
[1777038815196,48.83,78038.91,0.0,0.02595,3e-05,2.13929]
[1777038820235,48.82,78044.24,0.0,0.02611,3e-05,2.14984]
[1777038825267,48.8,78044.07,0.0,0.02606,3e-05,2.14694]
[1777038826275,48.8,78054.42,0.0,0.02642,4e-05,2.17177]
[1777038831308,48.78,78054.48,0.0,0.02638,4e-05,2.16878]
[1777038835336,48.77,78044.4,0.0,0.02599,3e-05,2.14216]
[1777038840372,48.76,78044.3,0.0,0.02596,3e-05,2.14007]
[1777038845406,48.74,78042.5,0.0,0.02586,3e-05,2.13296]
[1777038850054,48.73,78037.66,0.0,0.02567,3e-05,2.11947]
[1777038850444,48.73,78032.73,0.0,0.02549,3e-05,2.10718]
[1777038852456,48.73,78021.53,0.0,0.0251,3e-05,2.07963]
[1777038857490,48.71,78026.66,0.0,0.02525,3e-05,2.09007]
[1777038862527,48.7,78018.43,0.0,0.02494,3e-05,2.06872]
[1777038867566,48.69,78019.42,0.0,0.02495,3e-05,2.06944]
[1777038872610,48.68,78020.98,0.0,0.02493,3e-05,2.06686]
[1777038877648,48.68,78012.44,0.0,0.02462,3e-05,2.04513]
[1777038882670,48.67,78015.14,0.0,0.02469,3e-05,2.05011]
[1777038886712,48.66,78033.76,0.0,0.0253,3e-05,2.09327]
[1777038888716,48.66,78021.98,0.0,0.02489,3e-05,2.06447]
[1777038891736,48.65,78013.0,0.0,0.02458,3e-05,2.04238]
[1777038894754,48.65,78021.63,0.0,0.02486,3e-05,2.06197]
[1777038898692,48.64,78016.88,0.0,0.02469,3e-05,2.04984]
[1777038898785,48.64,78013.24,0.0,0.02456,3e-05,2.04098]
[1777038900035,48.64,78014.5,0.0,0.0246,3e-05,2.04369]
[1777038900806,48.64,78022.24,0.0,0.02485,3e-05,2.06173]
[1777038904824,48.63,78032.93,0.0,0.0252,3e-05,2.08602]
[1777038909861,48.62,78024.0,0.0,0.02487,3e-05,2.06308]
[1777038914895,48.61,78006.63,0.0,0.02427,3e-05,2.02068]
[1777038917927,48.61,77995.85,0.0,0.02391,3e-05,1.99492]
[1777038920996,48.6,77982.52,0.0,0.02347,3e-05,1.96385]
[1777038926991,48.59,77989.12,0.0,0.02365,3e-05,1.97688]
[1777038929006,48.59,77997.9,0.0,0.02393,3e-05,1.99686]
[1777038933033,48.58,77988.03,0.0,0.02355,3e-05,1.96877]
[1777038935052,48.58,77977.44,0.0,0.02321,3e-05,1.94427]
[1777038936060,48.58,77967.78,0.0,0.0229,3e-05,1.92227]
[1777038937344,48.58,77952.07,0.0,0.02241,3e-05,1.88699]
[1777038943114,48.58,77950.03,0.0,0.02234,3e-05,1.88236]
[1777038948147,48.58,77961.23,0.0,0.02269,3e-05,1.90734]
[1777038953184,48.58,77956.04,0.0,0.02253,3e-05,1.89559]
[1777038956581,48.58,77947.75,0.0,0.02227,3e-05,1.87709]
[1777038962187,48.58,77954.93,0.0,0.02249,3e-05,1.89312]
[1777038962494,48.58,77969.5,0.0,0.02295,3e-05,1.92583]
[1777038967285,48.58,77977.78,0.0,0.02321,3e-05,1.94424]
[1777038969507,48.58,77965.14,0.0,0.0228,3e-05,1.9154]
[1777038971309,48.57,77952.01,0.0,0.02239,3e-05,1.88586]
[1777038976351,48.57,77951.35,0.0,0.02237,3e-05,1.88435]
[1777038979864,48.57,77935.82,0.0,0.02189,3e-05,1.85007]
[1777038981914,48.57,77953.54,0.0,0.02244,3e-05,1.88934]
[1777038982630,48.57,77941.1,0.0,0.02206,3e-05,1.86178]
[1777038988430,48.58,77941.8,0.0,0.02208,3e-05,1.86352]
[1777038990898,48.58,77952.35,0.0,0.02241,3e-05,1.88694]
[1777038994479,48.58,77946.34,0.0,0.02217,3e-05,1.86925]
[1777038999738,48.58,77945.19,0.0,0.02214,3e-05,1.86686]
[1777039002538,48.58,77936.08,0.0,0.02186,3e-05,1.8469]
[1777039006568,48.58,77922.77,0.0,0.02146,3e-05,1.81819]
[1777039009809,48.58,77941.47,0.0,0.02204,3e-05,1.85945]
[1777039015545,48.58,77940.09,0.0,0.022,3e-05,1.8566]
[1777039016657,48.58,77965.61,0.0,0.02279,3e-05,1.91342]
[1777039019911,48.58,77974.89,0.0,0.02308,3e-05,1.93419]
[1777039021672,48.58,77987.65,0.0,0.02348,3e-05,1.96304]
[1777039022997,48.58,78020.95,0.0,0.02458,3e-05,2.0405]
[1777039025133,48.58,78032.14,0.0,0.02494,3e-05,2.06622]
[1777039026804,48.57,78053.2,0.0,0.02566,3e-05,2.11649]
[1777039028158,48.57,78080.45,0.0,0.02662,4e-05,2.1833]
[1777039033953,48.55,78071.44,0.0,0.02625,4e-05,2.15772]
[1777039034972,48.55,78062.12,0.0,0.02592,4e-05,2.13443]
[1777039040012,48.54,78057.33,0.0,0.02572,3e-05,2.12062]
[1777039045046,48.53,78055.94,0.0,0.02564,3e-05,2.11521]
[1777039050083,48.51,78054.46,0.0,0.02556,3e-05,2.10957]
[1777039052101,48.51,78069.99,0.0,0.02604,4e-05,2.14181]
[1777039054215,48.5,78057.1,0.0,0.02557,3e-05,2.10953]
[1777039060154,48.49,78057.45,0.0,0.02555,3e-05,2.10796]
[1777039062178,48.49,78047.38,0.0,0.02519,3e-05,2.08289]
[1777039067255,48.48,78049.17,0.0,0.02523,3e-05,2.08545]
[1777039069254,48.47,78067.68,0.0,0.02586,4e-05,2.12956]
[1777039070261,48.47,78080.32,0.0,0.0263,4e-05,2.16015]
[1777039071265,48.47,78090.61,0.0,0.02666,4e-05,2.18515]
[1777039076300,48.45,78089.33,0.0,0.02658,4e-05,2.17939]
[1777039079503,48.44,78087.72,0.0,0.0265,4e-05,2.17436]
[1777039085480,48.43,78083.25,0.0,0.0263,4e-05,2.16033]
[1777039085508,48.43,78083.25,0.0,0.0263,4e-05,2.16033]
[1777039085949,48.42,78089.47,0.0,0.02651,4e-05,2.17475]
[1777039086363,48.42,78089.47,0.0,0.02651,4e-05,2.17475]
[1777039086393,48.42,78110.93,0.0,0.02728,4e-05,2.22846]
[1777039091024,48.4,78120.3,0.0,0.02759,4e-05,2.24923]
[1777039095448,48.36,78085.19,0.0,0.0262,4e-05,2.1535]
[1777039097457,48.35,78108.35,0.0,0.02702,4e-05,2.21021]
[1777039099468,48.32,78099.88,0.0,0.02663,4e-05,2.18315]
[1777039104502,48.18,78099.29,0.0,0.02625,4e-05,2.15745]
[1777039107524,48.12,78089.91,0.0,0.02579,4e-05,2.12509]
[1777039112562,48.11,78099.74,0.0,0.02605,4e-05,2.14257]
[1777039114849,48.11,78092.28,0.0,0.02578,4e-05,2.12377]
[1777039114951,48.1,78086.6,0.0,0.02557,3e-05,2.10908]
[1777039116588,48.1,78077.9,0.0,0.02526,3e-05,2.08755]
[1777039120977,48.1,78076.04,0.0,0.02518,3e-05,2.08207]
[1777039121079,48.09,78078.13,0.0,0.02525,3e-05,2.08648]
[1777039126658,48.08,78080.85,0.0,0.02531,3e-05,2.09108]
[1777039131692,48.07,78087.39,0.0,0.02551,3e-05,2.10522]
[1777039136729,48.06,78087.41,0.0,0.02549,3e-05,2.10344]
[1777039141765,48.05,78088.14,0.0,0.02549,3e-05,2.10341]
[1777039146800,48.04,78088.57,0.0,0.02547,3e-05,2.10264]
[1777039151836,48.03,78092.56,0.0,0.02559,4e-05,2.11057]
[1777039156887,48.01,78118.73,0.0,0.02649,4e-05,2.17338]
[1777039161925,48.01,78117.41,0.0,0.02644,4e-05,2.17015]
[1777039166958,48.02,78117.62,0.0,0.02646,4e-05,2.17152]
[1777039171999,48.01,78119.83,0.0,0.02645,4e-05,2.16989]
[1777039177030,48.02,78115.03,0.0,0.02631,4e-05,2.1596]
[1777039182064,48.03,78112.52,0.0,0.02624,4e-05,2.15512]
[1777039183813,48.03,78112.28,0.0,0.02624,4e-05,2.15489]
[1777039184079,48.03,78111.82,0.0,0.02623,4e-05,2.1541]
[1777039185090,48.03,78111.82,0.0,0.02623,4e-05,2.1541]
[1777039185154,48.03,78111.56,0.0,0.02621,4e-05,2.15303]
[1777039191129,47.97,78108.37,0.0,0.02596,4e-05,2.1354]
[1777039196162,47.96,78108.33,0.0,0.02593,4e-05,2.13337]
[1777039201302,47.95,78106.98,0.0,0.02586,4e-05,2.12851]
[1777039202285,47.95,78087.71,0.0,0.02518,3e-05,2.08137]
[1777039203440,47.95,78072.02,0.0,0.02463,3e-05,2.04289]
[1777039209415,47.94,78075.08,0.0,0.02471,3e-05,2.04861]
[1777039211431,47.93,78064.15,0.0,0.02434,3e-05,2.02202]
[1777039214451,47.93,78055.35,0.0,0.02403,3e-05,2.00059]
[1777039218507,47.93,78040.51,0.0,0.02353,3e-05,1.96513]
[1777039223539,47.92,78035.8,0.0,0.02337,3e-05,1.95362]
[1777039225552,47.92,78026.82,0.0,0.02308,3e-05,1.93272]
[1777039228581,47.92,78004.47,0.0,0.02236,3e-05,1.88167]
[1777039231599,47.92,77991.4,0.0,0.02191,3e-05,1.84809]
[1777039236636,47.92,77992.73,0.0,0.02195,3e-05,1.85139]
[1777039241670,47.92,77989.19,0.0,0.02185,3e-05,1.8438]
[1777039243684,47.93,77977.83,0.0,0.0215,3e-05,1.81884]
[1777039245698,47.93,77964.49,0.0,0.0211,3e-05,1.78992]
[1777039248720,47.93,77956.42,0.0,0.02087,3e-05,1.77293]
[1777039253753,47.94,77955.62,0.0,0.02086,3e-05,1.77208]
[1777039258790,47.94,77949.94,0.0,0.0207,3e-05,1.76077]
[1777039263836,47.95,77936.24,0.0,0.02031,3e-05,1.73249]
[1777039265843,47.96,77922.36,0.0,0.01995,3e-05,1.70579]
[1777039270886,47.97,77923.63,0.0,0.02,3e-05,1.7098]
[1777039272923,47.98,77932.36,0.0,0.02026,3e-05,1.72871]
[1777039277935,47.98,77930.35,0.0,0.02022,3e-05,1.72569]
[1777039280956,48.0,77944.31,0.0,0.02067,3e-05,1.75801]
[1777039285003,48.0,77973.13,0.0,0.02153,3e-05,1.82102]
[1777039286035,48.01,78007.65,0.0,0.02261,3e-05,1.89816]
[1777039287025,48.01,77994.52,0.0,0.02221,3e-05,1.86939]
[1777039288033,48.01,77984.26,0.0,0.02189,3e-05,1.84653]
[1777039291062,48.01,77975.44,0.0,0.02157,3e-05,1.82283]
[1777039292068,48.01,77966.42,0.0,0.0213,3e-05,1.80317]
[1777039296095,48.02,77977.59,0.0,0.02164,3e-05,1.8281]
[1777039298108,48.02,77968.96,0.0,0.02138,3e-05,1.80936]
[1777039301131,48.02,77980.74,0.0,0.02175,3e-05,1.83558]
[1777039306166,48.04,77983.66,0.0,0.02188,3e-05,1.84518]
[1777039310191,48.04,77974.63,0.0,0.02161,3e-05,1.8256]
[1777039311739,48.04,77962.47,0.0,0.02124,3e-05,1.7991]
[1777039316238,48.05,77978.09,0.0,0.02173,3e-05,1.83398]
[1777039321274,48.05,77981.11,0.0,0.02182,3e-05,1.8411]
[1777039322280,48.05,77968.13,0.0,0.02143,3e-05,1.81263]
[1777039326307,48.05,77955.49,0.0,0.02106,3e-05,1.78567]
[1777039330338,48.06,77943.62,0.0,0.02072,3e-05,1.76085]
[1777039331344,48.06,77933.55,0.0,0.02043,3e-05,1.73984]
[1777039336390,48.11,77930.27,0.0,0.02044,3e-05,1.74074]
[1777039341426,48.12,77924.99,0.0,0.0203,3e-05,1.73066]
[1777039343582,48.12,77912.94,0.0,0.01996,3e-05,1.70584]
[1777039349484,48.21,77909.63,0.0,0.02005,3e-05,1.71203]
[1777039352091,48.23,77883.61,0.0,0.01932,3e-05,1.65736]
[1777039357540,48.24,77892.86,0.0,0.0196,3e-05,1.67794]
[1777039362576,48.29,77895.04,0.0,0.01975,3e-05,1.68939]
[1777039367612,48.3,77891.37,0.0,0.01967,3e-05,1.68341]
[1777039372647,48.31,77885.88,0.0,0.01954,3e-05,1.67373]
[1777039376684,48.32,77873.84,0.0,0.01923,3e-05,1.65054]
[1777039377684,48.32,77856.47,0.0,0.01876,3e-05,1.61639]
[1777039380068,48.32,77840.5,0.0,0.01834,3e-05,1.58519]
[1777039385737,48.33,77844.95,0.0,0.01847,3e-05,1.59469]
[1777039390988,48.33,77842.39,0.0,0.0184,3e-05,1.58945]
[1777039391203,48.33,77831.64,0.0,0.01812,3e-05,1.56833]
[1777039392847,48.33,77831.64,0.0,0.01812,3e-05,1.56833]
[1777039393076,48.33,77823.73,0.0,0.01791,3e-05,1.55299]
[1777039396816,48.33,77843.74,0.0,0.01844,3e-05,1.59208]
[1777039397826,48.33,77864.68,0.0,0.019,3e-05,1.63378]
[1777039401856,48.33,77876.09,0.0,0.01932,3e-05,1.65739]
[1777039402882,48.33,77886.83,0.0,0.01962,3e-05,1.67969]
[1777039404216,48.34,77897.44,0.0,0.01993,3e-05,1.7022]
[1777039406914,48.34,77886.07,0.0,0.01962,3e-05,1.6793]
[1777039407908,48.34,77877.66,0.0,0.01939,3e-05,1.66241]
[1777039408911,48.35,77867.85,0.0,0.01912,3e-05,1.64286]
[1777039412950,48.36,77885.09,0.0,0.01957,3e-05,1.67529]
[1777039417980,48.37,77882.88,0.0,0.01953,3e-05,1.67243]
[1777039418987,48.37,77896.42,0.0,0.01992,3e-05,1.70063]
[1777039424022,48.38,77901.63,0.0,0.02009,3e-05,1.71281]
[1777039427043,48.38,77914.78,0.0,0.02047,3e-05,1.74115]
[1777039429058,48.39,77923.9,0.0,0.02075,3e-05,1.76107]
[1777039434099,48.39,77912.53,0.0,0.02043,3e-05,1.73772]
[1777039438122,48.4,77899.67,0.0,0.02007,3e-05,1.71164]
[1777039442149,48.41,77885.79,0.0,0.0197,3e-05,1.6843]
[1777039446180,48.41,77875.96,0.0,0.01944,3e-05,1.66516]
[1777039449201,48.42,77862.38,0.0,0.01908,3e-05,1.63869]
[1777039454236,48.43,77859.83,0.0,0.01903,3e-05,1.6355]
[1777039459272,48.45,77859.81,0.0,0.01906,3e-05,1.63736]
[1777039461608,48.45,77834.24,0.0,0.01838,3e-05,1.58731]
[1777039462570,48.45,77811.71,0.0,0.0178,3e-05,1.54355]
[1777039467603,48.45,77810.55,0.0,0.01777,3e-05,1.54154]
[1777039470622,48.45,77824.6,0.0,0.01814,3e-05,1.56879]
[1777039472635,48.45,77834.78,0.0,0.01836,3e-05,1.58467]
[1777039476711,48.45,77838.07,0.0,0.01844,3e-05,1.59102]
[1777039477671,48.46,77861.98,0.0,0.01909,3e-05,1.63906]
[1777039478678,48.46,77884.6,0.0,0.01972,3e-05,1.68546]
[1777039479684,48.46,77894.57,0.0,0.02001,3e-05,1.70636]
[1777039484733,48.47,77872.69,0.0,0.01942,3e-05,1.66284]
[1777039489768,48.48,77884.34,0.0,0.01976,3e-05,1.68835]
[1777039491781,48.49,77902.12,0.0,0.02028,3e-05,1.72582]
[1777039496815,48.49,77908.01,0.0,0.02046,3e-05,1.7394]
[1777039501851,48.5,77907.97,0.0,0.02048,3e-05,1.74046]
[1777039505890,48.51,77894.2,0.0,0.0201,3e-05,1.71259]
[1777039507944,48.51,77904.64,0.0,0.0204,3e-05,1.73495]
[1777039508901,48.51,77925.77,0.0,0.02102,3e-05,1.77997]
[1777039511922,48.52,77934.27,0.0,0.02128,3e-05,1.79869]
[1777039513936,48.52,77942.45,0.0,0.02153,3e-05,1.81666]
[1777039517963,48.52,77931.39,0.0,0.02121,3e-05,1.7932]
[1777039523057,48.53,77938.45,0.0,0.02143,3e-05,1.80921]
[1777039527026,48.53,77946.57,0.0,0.02168,3e-05,1.82727]
[1777039529041,48.53,77954.84,0.0,0.02193,3e-05,1.84552]
[1777039530048,48.53,77966.71,0.0,0.0223,3e-05,1.87179]
[1777039533099,48.53,77980.05,0.0,0.02266,3e-05,1.89711]
[1777039535093,48.53,77966.67,0.0,0.02225,3e-05,1.86721]
[1777039538126,48.53,77955.42,0.0,0.0219,3e-05,1.84248]
[1777039543148,48.53,77971.47,0.0,0.0224,3e-05,1.87828]
[1777039547175,48.53,77979.81,0.0,0.02266,3e-05,1.89687]
[1777039549190,48.53,77970.38,0.0,0.02237,3e-05,1.87579]
[1777039553372,48.53,77948.16,0.0,0.02168,3e-05,1.82689]
[1777039555522,48.53,77931.16,0.0,0.02118,3e-05,1.7902]
[1777039556573,48.53,77910.31,0.0,0.02057,3e-05,1.74612]
[1777039557579,48.54,77898.02,0.0,0.02022,3e-05,1.72057]
[1777039562614,48.54,77875.88,0.0,0.01961,3e-05,1.67592]
[1777039563863,48.55,77872.14,0.0,0.01951,3e-05,1.66888]
[1777039564649,48.55,77872.14,0.0,0.01951,3e-05,1.66888]
[1777039564629,48.55,77875.03,0.0,0.0196,3e-05,1.67511]
[1777039565641,48.55,77873.67,0.0,0.01956,3e-05,1.67233]
[1777039570682,48.56,77866.16,0.0,0.01938,3e-05,1.65909]
[1777039573705,48.57,77887.09,0.0,0.01998,3e-05,1.70297]
[1777039575718,48.57,77899.3,0.0,0.02033,3e-05,1.72891]
[1777039580752,48.58,77893.99,0.0,0.0202,3e-05,1.71909]
[1777039586410,48.59,77891.05,0.0,0.02013,3e-05,1.71424]
[1777039591868,48.6,77884.3,0.0,0.01991,3e-05,1.69768]
[1777039593861,48.61,77875.84,0.0,0.01969,3e-05,1.6809]
[1777039598895,48.62,77883.02,0.0,0.01991,3e-05,1.69725]
[1777039603938,48.62,77898.68,0.0,0.02037,3e-05,1.73114]
[1777039605733,48.63,77916.92,0.0,0.02091,3e-05,1.77003]
[1777039606552,48.63,77931.69,0.0,0.02135,3e-05,1.80183]
[1777039611994,48.63,77921.84,0.0,0.02107,3e-05,1.78143]
[1777039616625,48.64,77931.76,0.0,0.02137,3e-05,1.8033]
[1777039622509,48.64,77925.65,0.0,0.0212,3e-05,1.79076]
[1777039622571,48.64,77907.57,0.0,0.02067,3e-05,1.75244]
[1777039624272,48.65,77887.58,0.0,0.0201,3e-05,1.71107]
[1777039626704,48.65,77866.93,0.0,0.01953,3e-05,1.66919]
[1777039628114,48.65,77844.55,0.0,0.01892,3e-05,1.62447]
[1777039629171,48.65,77823.46,0.0,0.01836,3e-05,1.58326]
[1777039630140,48.66,77811.62,0.0,0.01806,3e-05,1.56072]
[1777039633148,48.67,77822.95,0.0,0.01838,3e-05,1.58425]
[1777039636769,48.68,77811.68,0.0,0.01811,3e-05,1.56423]
[1777039642215,48.7,77821.79,0.0,0.01841,3e-05,1.58681]
[1777039646841,48.71,77813.61,0.0,0.01822,3e-05,1.57271]
[1777039652288,48.73,77814.81,0.0,0.01825,3e-05,1.57394]
[1777039656314,48.75,77826.73,0.0,0.01859,3e-05,1.59904]
[1777039661347,48.76,77826.97,0.0,0.01862,3e-05,1.60167]
[1777039666382,48.78,77828.8,0.0,0.0187,3e-05,1.60743]
[1777039668399,48.78,77842.67,0.0,0.01909,3e-05,1.63578]
[1777039673437,48.8,77840.49,0.0,0.01905,3e-05,1.63336]
[1777039676459,48.8,77851.85,0.0,0.01938,3e-05,1.65728]
[1777039679476,48.81,77843.2,0.0,0.01916,3e-05,1.64097]
[1777039682500,48.82,77832.94,0.0,0.0189,3e-05,1.62172]
[1777039684511,48.82,77842.67,0.0,0.01917,3e-05,1.64189]
[1777039689546,48.84,77863.97,0.0,0.01978,3e-05,1.68677]
[1777039690554,48.84,77872.29,0.0,0.02002,3e-05,1.70412]
[1777039692567,48.84,77881.74,0.0,0.02029,3e-05,1.72417]
[1777039694582,48.85,77872.93,0.0,0.02005,3e-05,1.70647]
[1777039696595,48.85,77881.43,0.0,0.0203,3e-05,1.72457]
[1777039698610,48.85,77856.97,0.0,0.01962,3e-05,1.67488]
[1777039702637,48.86,77868.14,0.0,0.01995,3e-05,1.69896]
[1777039707672,48.87,77881.58,0.0,0.02035,3e-05,1.72817]
[1777039710693,48.88,77868.68,0.0,0.01999,3e-05,1.70223]
[1777039711700,48.88,77862.08,0.0,0.01977,3e-05,1.68483]
[1777039715730,48.89,77871.99,0.0,0.02006,3e-05,1.70637]
[1777039718752,48.89,77886.66,0.0,0.02049,3e-05,1.73762]
[1777039722786,48.9,77895.2,0.0,0.02075,3e-05,1.75642]
[1777039727814,48.9,77892.43,0.0,0.02068,3e-05,1.75153]
[1777039732850,48.91,77889.83,0.0,0.02062,3e-05,1.74708]
[1777039733858,48.91,77899.84,0.0,0.02091,3e-05,1.76836]
[1777039735871,48.91,77909.92,0.0,0.02122,3e-05,1.79009]
[1777039740917,48.92,77906.47,0.0,0.02112,3e-05,1.78341]
[1777039741914,48.92,77915.7,0.0,0.0214,3e-05,1.80328]
[1777039743928,48.92,77938.46,0.0,0.02209,3e-05,1.85283]
[1777039748984,48.92,77943.27,0.0,0.02224,3e-05,1.86346]
[1777039750992,48.92,77953.83,0.0,0.02256,3e-05,1.88681]
[1777039752994,48.92,77970.38,0.0,0.02308,3e-05,1.92372]
[1777039754001,48.92,77959.46,0.0,0.02274,3e-05,1.89915]
[1777039755011,48.92,77948.49,0.0,0.0224,3e-05,1.87474]
[1777039760046,48.92,77943.27,0.0,0.02223,3e-05,1.8632]
[1777039765082,48.92,77940.28,0.0,0.02214,3e-05,1.85658]
[1777039770769,48.92,77937.41,0.0,0.02205,3e-05,1.85028]
[1777039773691,48.92,77951.64,0.0,0.02244,3e-05,1.87713]
[1777039781004,48.92,77955.29,0.0,0.02255,3e-05,1.88482]
[1777039781071,48.92,77953.26,0.0,0.02248,3e-05,1.88025]
[1777039783005,48.92,77949.99,0.0,0.02238,3e-05,1.87295]
[1777039783209,48.91,77958.5,0.0,0.02264,3e-05,1.8917]
[1777039784505,48.91,77958.5,0.0,0.02264,3e-05,1.8917]
[1777039784604,48.91,77959.17,0.0,0.02266,3e-05,1.89303]
[1777039786728,48.91,77959.32,0.0,0.02267,3e-05,1.89336]
[1777039786762,48.91,77962.25,0.0,0.02276,3e-05,1.89973]
[1777039789700,48.91,77966.94,0.0,0.0229,3e-05,1.91013]
[1777039789732,48.91,77973.47,0.0,0.02311,3e-05,1.92457]
[1777039790441,48.91,77973.47,0.0,0.02311,3e-05,1.92457]
[1777039790490,48.91,77975.01,0.0,0.02315,3e-05,1.92792]
[1777039793279,48.91,77995.82,0.0,0.02382,3e-05,1.97505]
[1777039796980,48.9,77999.03,0.0,0.02392,3e-05,1.98201]
[1777039797024,48.9,77986.87,0.0,0.02352,3e-05,1.95374]
[1777039797937,48.9,77977.59,0.0,0.02322,3e-05,1.9325]
[1777039801365,48.9,77969.31,0.0,0.02295,3e-05,1.91349]
[1777039805369,48.9,77960.21,0.0,0.02266,3e-05,1.89275]
[1777039810399,48.9,77951.89,0.0,0.0224,3e-05,1.87407]
[1777039814429,48.89,77943.29,0.0,0.02213,3e-05,1.85505]
[1777039819470,48.89,77939.76,0.0,0.02202,3e-05,1.84732]
[1777039820476,48.89,77929.48,0.0,0.02171,3e-05,1.82494]
[1777039825517,48.9,77939.01,0.0,0.022,3e-05,1.8459]
[1777039830552,48.9,77940.65,0.0,0.02205,3e-05,1.84942]
[1777039835583,48.9,77936.92,0.0,0.02189,3e-05,1.83682]
[1777039838614,48.9,77928.02,0.0,0.02162,3e-05,1.81757]
[1777039841623,48.9,77938.19,0.0,0.02193,3e-05,1.8397]
[1777039843024,48.9,77938.19,0.0,0.02193,3e-05,1.8397]
[1777039843637,48.9,77944.88,0.0,0.02213,3e-05,1.85426]
[1777039845656,48.89,77954.68,0.0,0.02243,3e-05,1.87574]
[1777039847683,48.89,77964.38,0.0,0.02273,3e-05,1.89714]
[1777039850690,48.89,77972.61,0.0,0.02299,3e-05,1.91522]
[1777039855724,48.89,77974.71,0.0,0.02304,3e-05,1.91932]
[1777039860761,48.88,77971.63,0.0,0.02294,3e-05,1.91182]
[1777039865797,48.88,77977.1,0.0,0.02311,3e-05,1.92359]
[1777039869825,48.88,77985.1,0.0,0.02335,3e-05,1.94117]
[1777039871072,48.88,77996.16,0.0,0.02371,3e-05,1.96641]
[1777039872850,48.87,78006.6,0.0,0.02404,3e-05,1.9899]
[1777039873707,48.87,78006.6,0.0,0.02404,3e-05,1.9899]
[1777039873870,48.87,78010.06,0.0,0.02416,3e-05,1.99792]
[1777039875055,48.87,78026.37,0.0,0.0247,3e-05,2.03579]
[1777039875919,48.87,78050.65,0.0,0.02553,3e-05,2.09349]
[1777039877933,48.87,78041.17,0.0,0.02519,3e-05,2.06975]
[1777039879940,48.86,78028.05,0.0,0.02473,3e-05,2.03798]
[1777039880948,48.86,78019.37,0.0,0.02443,3e-05,2.01732]
[1777039881251,48.86,78019.37,0.0,0.02443,3e-05,2.01732]
[1777039881960,48.86,78019.35,0.0,0.02443,3e-05,2.017]
[1777039885984,48.85,78008.89,0.0,0.02407,3e-05,1.99163]
[1777039886991,48.85,78000.64,0.0,0.02379,3e-05,1.97237]
[1777039892026,48.84,77996.03,0.0,0.02358,3e-05,1.95631]
[1777039897065,48.84,78003.52,0.0,0.02381,3e-05,1.97273]
[1777039902097,48.83,77999.45,0.0,0.02367,3e-05,1.96258]
[1777039906023,48.83,78003.98,0.0,0.02381,3e-05,1.9725]
[1777039906130,48.83,78002.6,0.0,0.02376,3e-05,1.96915]
[1777039910151,48.83,78014.52,0.0,0.02414,3e-05,1.99599]
[1777039914275,48.82,78010.44,0.0,0.024,3e-05,1.98574]
[1777039915187,48.82,78005.78,0.0,0.02384,3e-05,1.97479]
[1777039915435,48.82,78005.78,0.0,0.02384,3e-05,1.97479]
[1777039916196,48.82,78003.89,0.0,0.02378,3e-05,1.97026]
[1777039916481,48.82,78003.89,0.0,0.02378,3e-05,1.97026]
[1777039917202,48.82,78008.26,0.0,0.02392,3e-05,1.98016]
[1777039917343,48.82,78008.26,0.0,0.02392,3e-05,1.98016]
[1777039918208,48.82,78004.38,0.0,0.02379,3e-05,1.97103]
[1777039921896,48.81,78002.9,0.0,0.02373,3e-05,1.96713]
[1777039922238,48.81,78003.03,0.0,0.02373,3e-05,1.96727]
[1777039922844,48.81,78003.03,0.0,0.02373,3e-05,1.96727]
[1777039923100,48.81,78003.03,0.0,0.02373,3e-05,1.96727]
[1777039923904,48.81,78000.09,0.0,0.02364,3e-05,1.96036]
[1777039924004,48.81,77993.12,0.0,0.02341,3e-05,1.94429]
[1777039929291,48.81,78002.09,0.0,0.02369,3e-05,1.96416]
[1777039931254,48.81,78002.09,0.0,0.02369,3e-05,1.96416]
[1777039931339,48.8,77999.38,0.0,0.0236,3e-05,1.95764]
[1777039932314,48.8,77989.84,0.0,0.02329,3e-05,1.93575]
[1777039934993,48.8,77968.12,0.0,0.0226,3e-05,1.88669]
[1777039935938,48.8,77959.13,0.0,0.02232,3e-05,1.86673]
[1777039941379,48.8,77957.86,0.0,0.02228,3e-05,1.86402]
[1777039944398,48.8,77946.02,0.0,0.02191,3e-05,1.83804]
[1777039949434,48.8,77945.73,0.0,0.02191,3e-05,1.83757]
[1777039952036,48.8,77952.99,0.0,0.02213,3e-05,1.8535]
[1777039952079,48.8,77947.01,0.0,0.0219,3e-05,1.83599]
[1777039954471,48.8,77956.87,0.0,0.0222,3e-05,1.85763]
[1777039959509,48.8,77956.64,0.0,0.02219,3e-05,1.85701]
[1777039964540,48.8,77956.57,0.0,0.02219,3e-05,1.85678]
[1777039968569,48.8,77966.32,0.0,0.02249,3e-05,1.87827]
[1777039973604,48.8,77965.51,0.0,0.02246,3e-05,1.87627]
[1777039978638,48.8,77970.14,0.0,0.0226,3e-05,1.88635]
[1777039983673,48.8,77983.64,0.0,0.02303,3e-05,1.91635]
[1777039986299,48.8,77974.68,0.0,0.02274,3e-05,1.89597]
[1777039991729,48.79,77972.15,0.0,0.02265,3e-05,1.88999]
[1777039996769,48.79,77958.82,0.0,0.02224,3e-05,1.86033]
[1777039998778,48.79,77972.82,0.0,0.02267,3e-05,1.89137]
[1777040002813,48.79,77963.17,0.0,0.02237,3e-05,1.86983]
[1777040007843,48.79,77962.51,0.0,0.02235,3e-05,1.86838]
[1777040011871,48.79,77952.33,0.0,0.02199,3e-05,1.84158]
[1777040012517,48.79,77952.33,0.0,0.02199,3e-05,1.84158]
[1777040012885,48.79,77943.68,0.0,0.02172,3e-05,1.82276]
[1777040013890,48.79,77923.73,0.0,0.02113,3e-05,1.77987]
[1777040015641,48.8,77917.39,0.0,0.02094,3e-05,1.76651]
[1777040015904,48.8,77918.69,0.0,0.02098,3e-05,1.76943]
[1777040018925,48.8,77910.64,0.0,0.02075,3e-05,1.75285]
[1777040020974,48.8,77910.83,0.0,0.02076,3e-05,1.75343]
[1777040021060,48.8,77908.2,0.0,0.02069,3e-05,1.74806]
[1777040022959,48.8,77897.98,0.0,0.0204,3e-05,1.727]
[1777040027994,48.81,77896.13,0.0,0.02036,3e-05,1.72421]
[1777040030017,48.81,77887.72,0.0,0.02012,3e-05,1.7072]
[1777040035043,48.82,77889.73,0.0,0.0202,3e-05,1.71263]
[1777040040080,48.83,77888.26,0.0,0.02017,3e-05,1.71088]
[1777040045115,48.84,77891.87,0.0,0.0203,3e-05,1.71971]
[1777040050150,48.85,77894.79,0.0,0.0204,3e-05,1.72704]
[1777040052164,48.85,77902.68,0.0,0.02063,3e-05,1.74404]
[1777040056192,48.86,77915.71,0.0,0.02102,3e-05,1.77245]
[1777040059474,48.86,77912.9,0.0,0.02095,3e-05,1.76699]
[1777040060220,48.86,77908.58,0.0,0.02083,3e-05,1.75804]
[1777040065272,49.1,77920.15,0.0,0.02167,3e-05,1.81867]
[1777040066367,49.15,77931.04,0.0,0.02212,3e-05,1.85057]
[1777040072321,49.44,77925.57,0.0,0.02254,3e-05,1.87901]
[1777040077359,49.66,77924.38,0.0,0.02299,3e-05,1.91045]
[1777040082403,49.82,77901.39,0.0,0.02263,3e-05,1.88461]
[1777040083406,49.91,77876.21,0.0,0.02205,3e-05,1.84318]
[1777040088439,50.13,77877.19,0.0,0.02255,3e-05,1.87882]
[1777040092468,50.3,77861.09,0.0,0.02243,3e-05,1.86985]
[1777040094482,50.38,77870.68,0.0,0.0229,3e-05,1.90318]
[1777040095489,50.42,77881.34,0.0,0.02331,3e-05,1.93208]
[1777040101148,50.56,77880.77,0.0,0.0236,3e-05,1.95208]
[1777040105558,50.72,77872.51,0.0,0.02369,3e-05,1.95836]
[1777040107152,50.72,77862.53,0.0,0.02339,3e-05,1.93692]
[1777040111610,50.79,77883.15,0.0,0.02419,3e-05,1.99335]
[1777040114630,50.87,77891.92,0.0,0.02465,3e-05,2.02493]
[1777040116937,50.89,77894.23,0.0,0.02477,3e-05,2.03378]
[1777040117344,50.89,77908.61,0.0,0.02525,3e-05,2.06686]
[1777040119261,50.91,77917.55,0.0,0.02559,3e-05,2.09062]
[1777040124700,50.95,77914.76,0.0,0.02559,3e-05,2.08995]
[1777040128789,50.97,77926.46,0.0,0.02602,3e-05,2.12004]
[1777040134772,51.02,77931.39,0.0,0.02625,3e-05,2.13467]
[1777040139165,51.06,77942.17,0.0,0.02672,3e-05,2.16713]
[1777040144840,51.1,77946.42,0.0,0.02696,3e-05,2.1835]
[1777040150347,51.13,77947.54,0.0,0.02706,3e-05,2.19039]
[1777040155677,51.14,77955.35,0.0,0.02737,4e-05,2.21118]
[1777040159584,51.14,77968.64,0.0,0.02784,4e-05,2.24351]
[1777040161961,51.14,77984.37,0.0,0.02839,4e-05,2.28046]
[1777040163974,51.12,77998.89,0.0,0.02888,4e-05,2.31384]
[1777040165988,51.1,78013.88,0.0,0.02939,4e-05,2.34767]
[1777040171026,51.04,78010.21,0.0,0.02911,4e-05,2.32906]
[1777040176071,51.0,78012.79,0.0,0.02909,4e-05,2.328]
[1777040178080,50.98,78020.86,0.0,0.02934,4e-05,2.34506]
[1777040183116,50.94,78012.86,0.0,0.02895,4e-05,2.31865]
[1777040188157,50.94,78005.34,0.0,0.02866,4e-05,2.29934]
[1777040189456,50.94,77994.6,0.0,0.02827,4e-05,2.2727]
[1777040190188,50.94,77982.32,0.0,0.02783,4e-05,2.24271]
[1777040192188,50.94,77974.61,0.0,0.02749,4e-05,2.21904]
[1777040192905,50.94,77974.61,0.0,0.02749,4e-05,2.21904]
[1777040193193,50.94,77963.91,0.0,0.02712,4e-05,2.19365]
[1777040196213,50.94,77954.91,0.0,0.02681,3e-05,2.17247]
[1777040197590,50.94,77936.75,0.0,0.02619,3e-05,2.12992]
[1777040200344,50.94,77937.1,0.0,0.02621,3e-05,2.13092]
[1777040200347,50.94,77942.97,0.0,0.02641,3e-05,2.14503]
[1777040201038,50.94,77942.97,0.0,0.02641,3e-05,2.14503]
[1777040201250,50.94,77942.97,0.0,0.02641,3e-05,2.14503]
[1777040204186,50.95,77942.78,0.0,0.02641,3e-05,2.14488]
[1777040204460,50.95,77948.15,0.0,0.0266,3e-05,2.1577]
[1777040205987,50.95,77948.15,0.0,0.0266,3e-05,2.15784]
[1777040206283,50.95,77954.21,0.0,0.02681,3e-05,2.17232]
[1777040211319,50.95,77947.63,0.0,0.02659,3e-05,2.15734]
[1777040216353,50.96,77938.92,0.0,0.0263,3e-05,2.13751]
[1777040216909,50.96,77938.92,0.0,0.0263,3e-05,2.13751]
[1777040217366,50.96,77938.82,0.0,0.0263,3e-05,2.13744]
[1777040217884,50.96,77938.82,0.0,0.0263,3e-05,2.13744]
[1777040218367,50.96,77932.4,0.0,0.02609,3e-05,2.12257]
[1777040220386,50.96,77923.33,0.0,0.02578,3e-05,2.10185]
[1777040222401,50.96,77912.97,0.0,0.02545,3e-05,2.07837]
[1777040227437,50.97,77924.68,0.0,0.02586,3e-05,2.10669]
[1777040232473,50.98,77926.94,0.0,0.02595,3e-05,2.11293]
[1777040236506,50.98,77916.03,0.0,0.02559,3e-05,2.08851]
[1777040241539,50.99,77913.15,0.0,0.02551,3e-05,2.08314]
[1777040243550,50.99,77924.32,0.0,0.0259,3e-05,2.10944]
[1777040248585,51.0,77930.58,0.0,0.02612,3e-05,2.12501]
[1777040253623,51.01,77924.58,0.0,0.02588,3e-05,2.1074]
[1777040258656,51.01,77928.71,0.0,0.02603,3e-05,2.11803]
[1777040260223,51.01,77928.42,0.0,0.02603,3e-05,2.11736]
[1777040260460,51.01,77928.42,0.0,0.02603,3e-05,2.11736]
[1777040262683,51.02,77910.12,0.0,0.02542,3e-05,2.07592]
[1777040268322,51.03,77907.53,0.0,0.02536,3e-05,2.07132]
[1777040274061,51.04,77908.32,0.0,0.0254,3e-05,2.07448]
[1777040274162,51.04,77894.12,0.0,0.02494,3e-05,2.04239]
[1777040279803,51.05,77893.8,0.0,0.02496,3e-05,2.04357]
[1777040284837,51.06,77892.86,0.0,0.02495,3e-05,2.04304]
[1777040286854,51.07,77883.9,0.0,0.02467,3e-05,2.02349]
[1777040291887,51.08,77885.07,0.0,0.02473,3e-05,2.02787]
[1777040296921,51.09,77890.63,0.0,0.02494,3e-05,2.04198]
[1777040302205,51.1,77894.04,0.0,0.02507,3e-05,2.05094]
[1777040302284,51.1,77885.78,0.0,0.0248,3e-05,2.03254]
[1777040303971,51.1,77877.44,0.0,0.02454,3e-05,2.01447]
[1777040309007,51.11,77878.7,0.0,0.02461,3e-05,2.01909]
[1777040312713,51.12,77867.2,0.0,0.0242,3e-05,1.98985]
[1777040318691,51.13,77867.48,0.0,0.02424,3e-05,1.99245]
[1777040324127,51.15,77868.83,0.0,0.02432,3e-05,1.99776]
[1777040326814,51.16,77878.0,0.0,0.02463,3e-05,2.01934]
[1777040332649,51.17,77877.37,0.0,0.02464,3e-05,2.01997]
[1777040335415,51.18,77903.18,0.0,0.02551,3e-05,2.08037]
[1777040335993,51.18,77903.18,0.0,0.02551,3e-05,2.08037]
[1777040336201,51.19,77903.18,0.0,0.02552,3e-05,2.08106]
[1777040337061,51.19,77903.18,0.0,0.02552,3e-05,2.08106]
[1777040337503,51.19,77905.22,0.0,0.02559,3e-05,2.08642]
[1777040342842,51.21,77910.3,0.0,0.02581,3e-05,2.10147]
[1777040344460,51.22,77923.09,0.0,0.02626,3e-05,2.13247]
[1777040346489,51.22,77923.09,0.0,0.02627,3e-05,2.13312]
[1777040346557,51.23,77919.8,0.0,0.02617,3e-05,2.12606]
[1777040347741,51.23,77919.8,0.0,0.02617,3e-05,2.12606]
[1777040348283,51.23,77917.94,0.0,0.02613,3e-05,2.12292]
[1777040350659,51.24,77917.37,0.0,0.02612,3e-05,2.12222]
[1777040350710,51.24,77918.34,0.0,0.02616,3e-05,2.12509]
[1777040352311,51.25,77929.12,0.0,0.02654,3e-05,2.1515]
[1777040357344,51.27,77933.57,0.0,0.02674,3e-05,2.16476]
[1777040362383,51.29,77935.28,0.0,0.02684,3e-05,2.17154]
[1777040367416,51.3,77937.35,0.0,0.02695,3e-05,2.17913]
[1777040372450,51.32,77941.47,0.0,0.02707,3e-05,2.18663]
[1777040375471,51.33,77950.55,0.0,0.02741,4e-05,2.2098]
[1777040380507,51.34,77956.31,0.0,0.02765,4e-05,2.22594]
[1777040385542,51.4,77956.5,0.0,0.02781,4e-05,2.23642]
[1777040388835,51.48,77981.45,0.0,0.02889,4e-05,2.30969]
[1777040391585,51.52,77971.55,0.0,0.02863,4e-05,2.29209]
[1777040396619,51.55,77968.47,0.0,0.02859,4e-05,2.28913]
[1777040398634,51.56,77960.61,0.0,0.02832,4e-05,2.27067]
[1777040403672,51.59,77955.12,0.0,0.0282,4e-05,2.26252]
[1777040404682,51.59,77964.32,0.0,0.02853,4e-05,2.28524]
[1777040405684,51.59,77974.47,0.0,0.02891,4e-05,2.31042]
[1777040410723,51.6,77969.21,0.0,0.02874,4e-05,2.29905]
[1777040411733,51.6,77976.82,0.0,0.02902,4e-05,2.31805]
[1777040413744,51.61,77984.88,0.0,0.02933,4e-05,2.33851]
[1777040418778,51.61,77979.16,0.0,0.02914,4e-05,2.32568]
[1777040420791,51.62,77989.21,0.0,0.02952,4e-05,2.35108]
[1777040421800,51.62,77997.86,0.0,0.02984,4e-05,2.37288]
[1777040426840,51.62,77998.83,0.0,0.02989,4e-05,2.37628]
[1777040429856,51.63,77991.13,0.0,0.02961,4e-05,2.35767]
[1777040434891,51.64,77992.98,0.0,0.02964,4e-05,2.35826]
[1777040435908,51.64,77981.88,0.0,0.02923,4e-05,2.33096]
[1777040441384,51.65,77979.13,0.0,0.02915,4e-05,2.32557]
[1777040441408,51.65,77970.71,0.0,0.02885,4e-05,2.30517]
[1777040445433,51.66,77963.08,0.0,0.02859,4e-05,2.28786]
[1777040449609,51.66,77974.47,0.0,0.02903,4e-05,2.31709]
[1777040452025,51.67,77965.7,0.0,0.02872,4e-05,2.29657]
[1777040453026,51.67,77957.8,0.0,0.02844,4e-05,2.2777]
[1777040458066,51.68,77954.3,0.0,0.02834,4e-05,2.27113]
[1777040459679,51.69,77961.9,0.0,0.02862,4e-05,2.28998]
[1777040465111,51.7,77959.27,0.0,0.02856,4e-05,2.28573]
[1777040470147,51.71,77956.57,0.0,0.02849,4e-05,2.28104]
[1777040475183,51.72,77952.74,0.0,0.02838,4e-05,2.27364]
[1777040477195,51.73,77966.23,0.0,0.02888,4e-05,2.30718]
[1777040482236,51.74,77964.65,0.0,0.02885,4e-05,2.305]
[1777040484252,51.74,77949.75,0.0,0.02832,4e-05,2.26951]
[1777040485703,51.74,77928.77,0.0,0.02758,4e-05,2.2196]
[1777040487274,51.75,77915.95,0.0,0.02714,3e-05,2.1897]
[1777040488276,51.75,77901.42,0.0,0.02666,3e-05,2.15674]
[1777040490422,51.76,77899.0,0.0,0.02659,3e-05,2.15169]
[1777040490512,51.76,77902.69,0.0,0.02672,3e-05,2.16087]
[1777040495917,51.78,77904.09,0.0,0.02675,3e-05,2.16157]
[1777040501863,51.8,77899.95,0.0,0.02666,3e-05,2.15526]
[1777040501976,51.8,77898.38,0.0,0.02661,3e-05,2.15221]
[1777040503390,51.81,77924.94,0.0,0.02754,3e-05,2.21523]
[1777040508435,51.82,77925.48,0.0,0.02759,4e-05,2.21861]
[1777040510443,51.82,77899.53,0.0,0.0267,3e-05,2.15854]
[1777040512722,51.83,77891.52,0.0,0.02645,3e-05,2.14111]
[1777040515845,51.84,77908.65,0.0,0.02706,3e-05,2.18286]
[1777040519510,51.86,77917.68,0.0,0.02741,3e-05,2.20633]
[1777040521518,51.86,77925.55,0.0,0.0277,4e-05,2.226]
[1777040526553,51.88,77922.35,0.0,0.02762,4e-05,2.22078]
[1777040531589,51.95,77923.11,0.0,0.02781,4e-05,2.23328]
[1777040536625,51.98,77933.97,0.0,0.02828,4e-05,2.26555]
[1777040541662,52.0,77931.41,0.0,0.02822,4e-05,2.26126]
[1777040546702,52.01,77930.88,0.0,0.02823,4e-05,2.2618]
[1777040550724,52.02,77921.33,0.0,0.02791,4e-05,2.24043]
[1777040553745,52.02,77902.57,0.0,0.02722,3e-05,2.19227]
[1777040558781,52.04,77900.59,0.0,0.02719,3e-05,2.18996]
[1777040563815,52.05,77901.76,0.0,0.02726,3e-05,2.19504]
[1777040568853,52.06,77907.07,0.0,0.02746,3e-05,2.20851]
[1777040573886,52.06,77912.19,0.0,0.02764,3e-05,2.22065]
[1777040578919,52.06,77904.97,0.0,0.02739,3e-05,2.20357]
[1777040581948,52.06,77896.35,0.0,0.02709,3e-05,2.1834]
[1777040582948,52.06,77888.32,0.0,0.02682,3e-05,2.16472]
[1777040584961,52.06,77879.82,0.0,0.02653,3e-05,2.14521]
[1777040585969,52.06,77887.68,0.0,0.0268,3e-05,2.16353]
[1777040591005,52.07,77888.19,0.0,0.02682,3e-05,2.16512]
[1777040592012,52.07,77895.83,0.0,0.02708,3e-05,2.18302]
[1777040594305,52.07,77898.08,0.0,0.02716,3e-05,2.18839]
[1777040595036,52.07,77900.11,0.0,0.02723,3e-05,2.19319]
[1777040598054,52.06,77910.5,0.0,0.02757,3e-05,2.21625]
[1777040603088,52.05,77911.78,0.0,0.02761,3e-05,2.21848]
[1777040606109,52.04,77901.51,0.0,0.02721,3e-05,2.19197]
[1777040610137,52.02,77909.92,0.0,0.02746,3e-05,2.20881]
[1777040615179,52.0,77907.59,0.0,0.02727,3e-05,2.19462]
[1777040619203,51.98,77916.83,0.0,0.02756,3e-05,2.21421]
[1777040623233,51.98,77925.04,0.0,0.02784,4e-05,2.23354]
[1777040628945,51.98,77919.44,0.0,0.02764,4e-05,2.22002]
[1777040633305,51.98,77907.4,0.0,0.02722,3e-05,2.19153]
[1777040637887,51.97,77918.05,0.0,0.02757,3e-05,2.21511]
[1777040639737,51.96,77907.97,0.0,0.02721,3e-05,2.19054]
[1777040645383,51.95,77905.16,0.0,0.02707,3e-05,2.18105]
[1777040651041,51.92,77880.84,0.0,0.02619,3e-05,2.12109]
[1777040652630,51.92,77881.32,0.0,0.02619,3e-05,2.12157]
[1777040652730,51.92,77876.46,0.0,0.02602,3e-05,2.1098]
[1777040653809,51.92,77876.46,0.0,0.02602,3e-05,2.1098]
[1777040653910,51.91,77873.63,0.0,0.02592,3e-05,2.10274]
[1777040659482,51.89,77872.28,0.0,0.02582,3e-05,2.09613]
[1777040664518,51.87,77876.61,0.0,0.02592,3e-05,2.10301]
[1777040669561,51.85,77888.9,0.0,0.02629,3e-05,2.12814]
[1777040674592,51.84,77879.13,0.0,0.02589,3e-05,2.09992]
[1777040679626,51.83,77879.92,0.0,0.02588,3e-05,2.09954]
[1777040684664,51.81,77880.82,0.0,0.02587,3e-05,2.09866]
[1777040689695,51.79,77880.96,0.0,0.02583,3e-05,2.09611]
[1777040692716,51.78,77891.11,0.0,0.02615,3e-05,2.11763]
[1777040697752,51.77,77890.61,0.0,0.02611,3e-05,2.1149]
[1777040699766,51.77,77880.02,0.0,0.02576,3e-05,2.09099]
[1777040702946,51.76,77871.35,0.0,0.02545,3e-05,2.06966]
[1777040704826,51.76,77852.87,0.0,0.02484,3e-05,2.02761]
[1777040705831,51.75,77834.4,0.0,0.02424,3e-05,1.98576]
[1777040709858,51.74,77843.48,0.0,0.0245,3e-05,2.0043]
[1777040714894,51.73,77844.32,0.0,0.0245,3e-05,2.00415]
[1777040717917,51.72,77836.31,0.0,0.02423,3e-05,1.98533]
[1777040719929,51.72,77826.56,0.0,0.02391,3e-05,1.96326]
[1777040724970,51.71,77828.2,0.0,0.02394,3e-05,1.96523]
[1777040725971,51.7,77819.11,0.0,0.02365,3e-05,1.94516]
[1777040728990,51.7,77806.17,0.0,0.02324,3e-05,1.91648]
[1777040732017,51.69,77817.39,0.0,0.02353,3e-05,1.93529]
[1777040736145,51.69,77811.9,0.0,0.02334,3e-05,1.92263]
[1777040736146,51.69,77795.96,0.0,0.02286,3e-05,1.88837]
[1777040738055,51.68,77787.05,0.0,0.02258,3e-05,1.8691]
[1777040743091,51.68,77783.97,0.0,0.02248,3e-05,1.86184]
[1777040748125,51.67,77782.64,0.0,0.02243,3e-05,1.85824]
[1777040752153,51.67,77774.7,0.0,0.02219,3e-05,1.84105]
[1777040757191,51.66,77780.62,0.0,0.02235,3e-05,1.85269]
[1777040760653,51.66,77782.86,0.0,0.02241,3e-05,1.8569]
[1777040761220,51.66,77783.94,0.0,0.02244,3e-05,1.85899]
[1777040762224,51.66,77792.46,0.0,0.02269,3e-05,1.87674]
[1777040767259,51.65,77793.07,0.0,0.02269,3e-05,1.87699]
[1777040767835,51.65,77793.07,0.0,0.02269,3e-05,1.87699]
[1777040768266,51.65,77786.53,0.0,0.0225,3e-05,1.86302]
[1777040772296,51.64,77776.29,0.0,0.02218,3e-05,1.84095]
[1777040775321,51.64,77763.14,0.0,0.02179,3e-05,1.81331]
[1777040777332,51.64,77748.96,0.0,0.02139,3e-05,1.78413]
[1777040778338,51.64,77739.65,0.0,0.02112,3e-05,1.76523]
[1777040782372,51.64,77730.41,0.0,0.02086,3e-05,1.74662]
[1777040786400,51.64,77719.65,0.0,0.02056,3e-05,1.72523]
[1777040787406,51.64,77711.11,0.0,0.02033,3e-05,1.70842]
[1777040789420,51.65,77733.27,0.0,0.02097,3e-05,1.7541]
[1777040791436,51.65,77724.58,0.0,0.02067,3e-05,1.73246]
[1777040796480,51.65,77728.71,0.0,0.02079,3e-05,1.74091]
[1777040802104,51.66,77723.23,0.0,0.02064,3e-05,1.73032]
[1777040804536,51.66,77737.42,0.0,0.02104,3e-05,1.75881]
[1777040806552,51.66,77747.85,0.0,0.02134,3e-05,1.78007]
[1777040812174,51.66,77757.27,0.0,0.02161,3e-05,1.79909]
[1777040817630,51.66,77759.5,0.0,0.02167,3e-05,1.80338]
[1777040819416,51.66,77759.5,0.0,0.02167,3e-05,1.80338]
[1777040819465,51.65,77761.45,0.0,0.02172,3e-05,1.80725]
[1777040821288,51.65,77761.45,0.0,0.02172,3e-05,1.80725]
[1777040821389,51.65,77767.74,0.0,0.0219,3e-05,1.82004]
[1777040825685,51.65,77754.67,0.0,0.02152,3e-05,1.79289]
[1777040828711,51.65,77734.87,0.0,0.02096,3e-05,1.75269]
[1777040833745,51.65,77735.94,0.0,0.02099,3e-05,1.75518]
[1777040838782,51.65,77742.78,0.0,0.02118,3e-05,1.76896]
[1777040843816,51.65,77746.18,0.0,0.02128,3e-05,1.77576]
[1777040847845,51.65,77734.64,0.0,0.02095,3e-05,1.75239]
[1777040852878,51.65,77734.35,0.0,0.0209,3e-05,1.74756]
[1777040857922,51.65,77732.55,0.0,0.02085,3e-05,1.74406]
[1777040863413,51.65,77738.01,0.0,0.021,3e-05,1.75507]
[1777040872017,51.66,77734.92,0.0,0.02093,3e-05,1.74993]
[1777040877051,51.66,77730.97,0.0,0.02082,3e-05,1.74212]
[1777040882093,51.67,77723.97,0.0,0.02064,3e-05,1.72901]
[1777040883122,51.67,77702.04,0.0,0.02004,3e-05,1.6859]
[1777040888131,51.67,77703.5,0.0,0.02009,3e-05,1.68976]
[1777040889138,51.68,77693.49,0.0,0.01983,3e-05,1.67056]
[1777040892159,51.68,77702.5,0.0,0.02008,3e-05,1.68853]
[1777040895180,51.69,77710.78,0.0,0.02032,3e-05,1.70629]
[1777040898201,51.69,77719.02,0.0,0.02055,3e-05,1.72286]
[1777040903287,51.7,77711.02,0.0,0.02034,3e-05,1.70744]
[1777040903797,51.7,77711.02,0.0,0.02034,3e-05,1.70744]
[1777040904162,51.7,77711.02,0.0,0.02034,3e-05,1.70744]
[1777040907271,51.7,77719.84,0.0,0.02059,3e-05,1.72524]
[1777040911298,51.7,77733.59,0.0,0.02093,3e-05,1.74922]
[1777040916335,51.71,77736.19,0.0,0.02101,3e-05,1.75459]
[1777040921370,51.71,77741.5,0.0,0.02116,3e-05,1.76535]
[1777040924389,51.71,77732.65,0.0,0.02091,3e-05,1.74761]
[1777040929425,51.71,77733.34,0.0,0.02093,3e-05,1.74912]
[1777040931439,51.71,77741.62,0.0,0.02116,3e-05,1.76577]
[1777040936476,51.71,77738.31,0.0,0.02107,3e-05,1.75909]
[1777040938520,51.71,77736.69,0.0,0.02102,3e-05,1.75584]
[1777040938529,51.71,77732.85,0.0,0.02092,3e-05,1.74815]
[1777040939818,51.71,77732.85,0.0,0.02092,3e-05,1.74817]
[1777040940502,51.71,77732.67,0.0,0.02091,3e-05,1.74785]
[1777040940863,51.71,77732.67,0.0,0.02091,3e-05,1.74785]
[1777040941607,51.71,77732.67,0.0,0.02091,3e-05,1.74785]
[1777040941510,51.71,77732.76,0.0,0.02092,3e-05,1.74805]
[1777040942519,51.71,77731.86,0.0,0.02089,3e-05,1.74624]
[1777040942865,51.71,77731.86,0.0,0.02089,3e-05,1.74624]
[1777040943525,51.71,77734.76,0.0,0.02097,3e-05,1.75207]
[1777040948560,51.71,77726.73,0.0,0.02075,3e-05,1.73616]
[1777040950574,51.71,77716.37,0.0,0.02046,3e-05,1.71576]
[1777040952591,51.71,77700.27,0.0,0.02003,3e-05,1.68429]
[1777040957624,51.72,77706.86,0.0,0.02022,3e-05,1.69787]
[1777040963242,51.72,77707.43,0.0,0.02024,3e-05,1.69955]
[1777040965680,51.72,77695.76,0.0,0.01993,3e-05,1.67721]
[1777040970717,51.73,77700.79,0.0,0.02008,3e-05,1.68774]
[1777040975351,51.73,77696.06,0.0,0.01991,3e-05,1.67479]
[1777040975424,51.73,77696.81,0.0,0.01993,3e-05,1.67641]
[1777040980785,51.74,77695.42,0.0,0.01991,3e-05,1.67466]
[1777040985822,51.75,77695.0,0.0,0.01991,3e-05,1.67466]
[1777040990855,51.75,77693.7,0.0,0.01988,3e-05,1.67295]
[1777040993452,51.75,77701.94,0.0,0.02011,3e-05,1.68941]
[1777040998912,51.76,77706.03,0.0,0.02023,3e-05,1.69802]
[1777041000661,51.76,77706.03,0.0,0.02023,3e-05,1.69802]
[1777041000950,51.76,77710.44,0.0,0.02035,3e-05,1.7068]
[1777041002546,51.76,77710.44,0.0,0.02035,3e-05,1.7068]
[1777041002647,51.76,77720.37,0.0,0.02063,3e-05,1.7266]
[1777041008013,51.76,77725.24,0.0,0.02077,3e-05,1.73657]
[1777041011026,51.76,77734.04,0.0,0.02102,3e-05,1.7543]
[1777041016062,51.77,77726.6,0.0,0.02081,3e-05,1.73962]
[1777041019081,51.77,77704.39,0.0,0.0202,3e-05,1.696]
[1777041022104,51.77,77696.78,0.0,0.02,3e-05,1.68156]
[1777041024857,51.77,77691.96,0.0,0.01988,3e-05,1.67251]
[1777041025126,51.77,77690.52,0.0,0.01984,3e-05,1.66973]
[1777041028149,51.78,77682.1,0.0,0.01962,3e-05,1.65418]
[1777041033178,51.78,77683.49,0.0,0.01962,3e-05,1.65345]
[1777041035193,51.79,77694.49,0.0,0.01992,3e-05,1.67495]
[1777041036201,51.79,77704.13,0.0,0.02018,3e-05,1.69381]
[1777041040228,51.79,77694.26,0.0,0.01992,3e-05,1.67505]
[1777041042246,51.79,77708.66,0.0,0.02032,3e-05,1.70338]
[1777041043249,51.79,77722.86,0.0,0.02071,3e-05,1.7315]
[1777041048285,51.79,77719.98,0.0,0.02063,3e-05,1.72596]
[1777041053320,51.8,77716.55,0.0,0.02054,3e-05,1.7195]
[1777041058355,51.8,77726.08,0.0,0.02081,3e-05,1.73871]
[1777041063395,51.8,77725.23,0.0,0.02079,3e-05,1.73724]
[1777041068425,51.8,77718.85,0.0,0.02062,3e-05,1.72483]
[1777041069431,51.8,77729.09,0.0,0.0209,3e-05,1.74526]
[1777041072464,51.8,77752.14,0.0,0.02155,3e-05,1.79185]
[1777041077489,51.8,77747.13,0.0,0.02141,3e-05,1.78143]
[1777041079503,51.8,77738.01,0.0,0.02115,3e-05,1.76296]
[1777041083534,51.8,77747.4,0.0,0.02141,3e-05,1.78191]
[1777041085544,51.8,77760.31,0.0,0.02178,3e-05,1.80817]
[1777041090581,51.8,77764.67,0.0,0.0219,3e-05,1.81674]
[1777041093603,51.8,77759.08,0.0,0.02169,3e-05,1.80064]
[1777041098640,51.79,77753.21,0.0,0.02152,3e-05,1.7884]
[1777041101658,51.79,77764.51,0.0,0.02184,3e-05,1.8114]
[1777041106692,51.79,77776.77,0.0,0.02219,3e-05,1.8363]
[1777041107699,51.79,77785.37,0.0,0.02245,3e-05,1.8541]
[1777041112734,51.78,77794.28,0.0,0.0227,3e-05,1.87199]
[1777041114750,51.78,77777.65,0.0,0.0222,3e-05,1.83686]
[1777041119784,51.78,77775.76,0.0,0.02214,3e-05,1.8323]
[1777041124846,51.77,77769.85,0.0,0.02195,3e-05,1.81948]
[1777041129880,51.77,77778.9,0.0,0.02221,3e-05,1.8377]
[1777041134915,51.76,77771.43,0.0,0.02198,3e-05,1.82157]
[1777041139950,51.76,77774.19,0.0,0.02206,3e-05,1.82665]
[1777041141965,51.76,77782.57,0.0,0.0223,3e-05,1.84378]
[1777041147006,51.75,77785.96,0.0,0.02239,3e-05,1.84998]
[1777041149492,51.75,77787.41,0.0,0.02242,3e-05,1.85264]
[1777041149666,51.75,77787.41,0.0,0.02242,3e-05,1.85264]
[1777041149768,51.75,77801.56,0.0,0.02284,3e-05,1.88199]
[1777041150575,51.75,77809.65,0.0,0.02309,3e-05,1.89917]
[1777041152010,51.75,77809.68,0.0,0.02303,3e-05,1.89468]
[1777041152112,51.75,77801.26,0.0,0.02278,3e-05,1.87657]
[1777041158512,51.74,77807.15,0.0,0.02294,3e-05,1.88785]
[1777041158611,51.73,77794.55,0.0,0.02255,3e-05,1.86078]
[1777041164676,51.73,77788.57,0.0,0.02236,3e-05,1.84723]
[1777041169160,51.72,77797.04,0.0,0.0226,3e-05,1.86435]
[1777041172180,51.72,77807.06,0.0,0.02289,3e-05,1.88497]
[1777041177214,51.71,77810.14,0.0,0.02297,3e-05,1.89046]
[1777041182249,51.7,77803.83,0.0,0.02277,3e-05,1.87607]
[1777041184819,51.7,77818.86,0.0,0.02322,3e-05,1.90745]
[1777041190984,51.69,77824.38,0.0,0.02337,3e-05,1.91834]
[1777041191313,51.69,77829.12,0.0,0.02351,3e-05,1.92802]
[1777041194293,51.69,77830.81,0.0,0.02355,3e-05,1.93113]
[1777041194891,51.68,77812.34,0.0,0.02298,3e-05,1.89101]
[1777041196349,51.68,77801.34,0.0,0.02265,3e-05,1.86751]
[1777041197270,51.68,77801.34,0.0,0.02265,3e-05,1.86751]
[1777041197569,51.68,77801.34,0.0,0.02265,3e-05,1.86751]
[1777041197638,51.68,77813.88,0.0,0.02302,3e-05,1.89374]
[1777041199300,51.68,77813.88,0.0,0.02302,3e-05,1.89374]
[1777041200033,51.68,77813.88,0.0,0.02302,3e-05,1.89374]
[1777041199369,51.68,77810.26,0.0,0.0229,3e-05,1.88564]
[1777041200376,51.68,77802.94,0.0,0.02268,3e-05,1.87015]
[1777041204959,51.67,77787.36,0.0,0.02221,3e-05,1.83671]
[1777041207426,51.67,77777.68,0.0,0.02192,3e-05,1.81629]
[1777041212463,51.67,77782.77,0.0,0.02201,3e-05,1.82194]
[1777041217495,51.66,77774.25,0.0,0.02175,3e-05,1.80384]
[1777041222531,51.66,77771.19,0.0,0.02166,3e-05,1.79708]
[1777041223538,51.66,77761.94,0.0,0.02139,3e-05,1.77812]
[1777041228573,51.66,77765.89,0.0,0.0215,3e-05,1.78591]
[1777041231595,51.66,77782.14,0.0,0.02197,3e-05,1.81907]
[1777041236630,51.65,77779.4,0.0,0.02188,3e-05,1.81283]
[1777041241834,51.65,77783.2,0.0,0.02199,3e-05,1.8202]
[1777041241905,51.65,77783.2,0.0,0.02199,3e-05,1.8202]
[1777041242003,51.65,77804.32,0.0,0.02261,3e-05,1.86418]
[1777041243702,51.65,77819.34,0.0,0.02306,3e-05,1.89572]
[1777041245748,51.64,77808.29,0.0,0.02272,3e-05,1.87178]
[1777041247731,51.64,77821.18,0.0,0.0231,3e-05,1.89872]
[1777041252765,51.63,77819.24,0.0,0.02302,3e-05,1.89337]
[1777041254780,51.63,77810.38,0.0,0.02275,3e-05,1.87409]
[1777041259818,51.62,77814.18,0.0,0.02285,3e-05,1.88114]
[1777041263666,51.62,77820.95,0.0,0.02305,3e-05,1.89491]
[1777041263851,51.62,77821.88,0.0,0.02307,3e-05,1.89669]
[1777041264852,51.61,77839.47,0.0,0.02361,3e-05,1.93428]
[1777041269890,51.6,77845.56,0.0,0.02378,3e-05,1.94596]
[1777041271902,51.6,77838.22,0.0,0.02349,3e-05,1.92483]
[1777041276948,51.59,77828.35,0.0,0.02316,3e-05,1.90229]
[1777041277961,51.59,77837.65,0.0,0.02345,3e-05,1.92228]
[1777041278965,51.59,77845.73,0.0,0.02369,3e-05,1.93928]
[1777041284000,51.58,77850.25,0.0,0.02381,3e-05,1.9477]
[1777041285015,51.58,77859.45,0.0,0.0241,3e-05,1.96754]
[1777041290042,51.58,77855.07,0.0,0.02398,3e-05,1.95932]
[1777041295078,51.58,77856.74,0.0,0.02402,3e-05,1.9621]
[1777041297093,51.57,77847.95,0.0,0.02374,3e-05,1.94227]
[1777041302129,51.56,77851.88,0.0,0.02383,3e-05,1.94908]
[1777041307162,51.58,77852.17,0.0,0.02387,3e-05,1.9519]
[1777041310183,51.59,77866.51,0.0,0.02435,3e-05,1.98462]
[1777041313214,51.59,77858.25,0.0,0.0241,3e-05,1.96762]
[1777041315748,51.6,77847.85,0.0,0.02379,3e-05,1.9457]
[1777041318762,51.61,77859.11,0.0,0.02416,3e-05,1.97161]
[1777041324297,51.62,77861.05,0.0,0.02425,3e-05,1.97819]
[1777041329332,51.64,77861.44,0.0,0.0243,3e-05,1.98097]
[1777041332356,51.64,77851.96,0.0,0.02396,3e-05,1.95669]
[1777041333359,51.65,77843.34,0.0,0.02369,3e-05,1.93837]
[1777041334368,51.65,77835.43,0.0,0.02346,3e-05,1.92173]
[1777041339402,51.67,77838.61,0.0,0.02359,3e-05,1.93096]
[1777041340409,51.67,77847.62,0.0,0.02388,3e-05,1.95096]
[1777041345960,51.68,77861.85,0.0,0.02436,3e-05,1.98431]
[1777041347457,51.69,77872.98,0.0,0.02473,3e-05,2.00971]
[1777041351485,51.7,77882.94,0.0,0.02507,3e-05,2.03331]
[1777041354507,51.7,77870.34,0.0,0.02467,3e-05,2.00611]
[1777041358534,51.71,77862.41,0.0,0.02444,3e-05,1.9899]
[1777041363570,51.72,77861.99,0.0,0.02445,3e-05,1.99077]
[1777041368605,51.73,77865.52,0.0,0.02459,3e-05,2.00031]
[1777041373640,51.75,77858.6,0.0,0.02439,3e-05,1.98677]
[1777041378673,51.76,77859.24,0.0,0.02444,3e-05,1.98989]
[1777041383710,51.77,77858.55,0.0,0.02444,3e-05,1.99007]
[1777041387767,51.78,77849.08,0.0,0.02416,3e-05,1.97069]
[1777041391778,51.79,77862.86,0.0,0.02457,3e-05,1.99781]
[1777041396805,51.8,77861.77,0.0,0.02456,3e-05,1.997]
[1777041400835,51.81,77869.63,0.0,0.02483,3e-05,2.01577]
[1777041405868,51.82,77862.46,0.0,0.02462,3e-05,2.0014]
[1777041410906,51.83,77867.22,0.0,0.0248,3e-05,2.01353]
[1777041415938,51.84,77865.96,0.0,0.02478,3e-05,2.01225]
[1777041417954,51.83,77874.47,0.0,0.02504,3e-05,2.03033]
[1777041423011,51.82,77874.06,0.0,0.02499,3e-05,2.02703]
[1777041425012,51.81,77889.36,0.0,0.02548,3e-05,2.06048]
[1777041430041,51.79,77893.38,0.0,0.02557,3e-05,2.06689]
[1777041435075,51.78,77889.95,0.0,0.02542,3e-05,2.05648]
[1777041440368,51.76,77889.46,0.0,0.02538,3e-05,2.05337]
[1777041441118,51.76,77899.8,0.0,0.0257,3e-05,2.07583]
[1777041442217,51.75,77920.32,0.0,0.02639,3e-05,2.12242]
[1777041446156,51.74,77931.46,0.0,0.02673,3e-05,2.14585]
[1777041451193,51.72,77937.11,0.0,0.02682,3e-05,2.15077]
[1777041452195,51.71,77921.46,0.0,0.02627,3e-05,2.11369]
[1777041456224,51.7,77909.03,0.0,0.02582,3e-05,2.08276]
[1777041461256,51.68,77903.32,0.0,0.02559,3e-05,2.06701]
[1777041464305,51.68,77894.18,0.0,0.02529,3e-05,2.04701]
[1777041466304,51.68,77876.15,0.0,0.02471,3e-05,2.00684]
[1777041468319,51.68,77865.77,0.0,0.02437,3e-05,1.98331]
[1777041471340,51.67,77853.27,0.0,0.02396,3e-05,1.95478]
[1777041476376,51.66,77857.86,0.0,0.02408,3e-05,1.96315]
[1777041481411,51.65,77850.91,0.0,0.02384,3e-05,1.94635]
[1777041484430,51.65,77863.54,0.0,0.02422,3e-05,1.97307]
[1777041489465,51.64,77859.46,0.0,0.02407,3e-05,1.96282]
[1777041490473,51.64,77871.36,0.0,0.02445,3e-05,1.98903]
[1777041495511,51.65,77871.82,0.0,0.0245,3e-05,1.99221]
[1777041500545,51.66,77867.61,0.0,0.02439,3e-05,1.9847]
[1777041505588,51.67,77875.77,0.0,0.02468,3e-05,2.00453]
[1777041508600,51.68,77893.18,0.0,0.02526,3e-05,2.04441]
[1777041511631,51.69,77905.49,0.0,0.02562,3e-05,2.06823]
[1777041514644,51.69,77914.78,0.0,0.02594,3e-05,2.09006]
[1777041519681,51.69,77918.61,0.0,0.02608,3e-05,2.09976]
[1777041521884,51.7,77932.83,0.0,0.02657,3e-05,2.133]
[1777041527078,51.7,77938.73,0.0,0.02678,3e-05,2.1471]
[1777041527128,51.7,77961.52,0.0,0.02757,4e-05,2.20089]
[1777041527781,51.7,77961.52,0.0,0.02757,4e-05,2.20089]
[1777041528499,51.7,77961.52,0.0,0.02757,4e-05,2.20089]
[1777041528548,51.7,77975.39,0.0,0.02808,4e-05,2.23504]
[1777041530609,51.7,77975.39,0.0,0.02808,4e-05,2.23504]
[1777041530362,51.71,77961.66,0.0,0.0276,4e-05,2.20258]
[1777041531369,51.71,77962.7,0.0,0.02764,4e-05,2.20506]
[1777041535079,51.72,77968.34,0.0,0.02786,4e-05,2.22026]
[1777041535143,51.72,77961.08,0.0,0.02761,4e-05,2.20334]
[1777041535702,51.72,77961.08,0.0,0.02761,4e-05,2.20334]
[1777041535809,51.72,77961.08,0.0,0.02761,4e-05,2.20334]
[1777041538423,51.73,77969.54,0.0,0.02793,4e-05,2.22488]
[1777041544561,51.74,77968.15,0.0,0.02791,4e-05,2.22324]
[1777041547048,51.75,77983.6,0.0,0.02849,4e-05,2.26218]
[1777041548925,51.76,77991.95,0.0,0.0288,4e-05,2.28326]
[1777041553939,51.77,77992.64,0.0,0.02885,4e-05,2.2866]
[1777041559144,51.79,77991.72,0.0,0.02889,4e-05,2.28873]
[1777041565015,51.85,77993.86,0.0,0.02912,4e-05,2.30388]
[1777041570056,51.88,77995.34,0.0,0.02922,4e-05,2.311]
[1777041575092,51.88,77997.23,0.0,0.02925,4e-05,2.31186]
[1777041580124,51.89,77997.69,0.0,0.02929,4e-05,2.31434]
[1777041584152,51.9,77986.79,0.0,0.02891,4e-05,2.289]
[1777041589187,51.91,77984.05,0.0,0.02883,4e-05,2.28353]
[1777041594223,51.92,77983.98,0.0,0.02885,4e-05,2.28492]
[1777041599257,51.93,77980.54,0.0,0.02875,4e-05,2.27808]
[1777041604299,51.94,77981.56,0.0,0.02882,4e-05,2.28271]
[1777041609327,51.95,77984.69,0.0,0.02895,4e-05,2.2915]
[1777041613356,51.96,77973.72,0.0,0.02857,4e-05,2.26628]
[1777041618390,51.97,77966.85,0.0,0.02835,4e-05,2.25141]
[1777041621708,51.97,77966.45,0.0,0.02835,4e-05,2.25113]
[1777041621715,51.97,77962.81,0.0,0.02822,4e-05,2.24272]
[1777041623432,51.98,77946.96,0.0,0.02766,4e-05,2.20523]
[1777041624435,51.98,77939.05,0.0,0.02738,3e-05,2.18649]
[1777041625446,51.98,77931.25,0.0,0.02711,3e-05,2.16815]
[1777041627461,51.98,77922.17,0.0,0.0268,3e-05,2.1471]
[1777041632490,51.98,77921.24,0.0,0.02671,3e-05,2.14037]
[1777041637538,51.98,77920.01,0.0,0.02668,3e-05,2.13789]
[1777041639539,51.98,77935.2,0.0,0.0272,3e-05,2.17344]
[1777041644578,51.98,77934.83,0.0,0.02719,3e-05,2.17257]
[1777041649608,51.98,77939.14,0.0,0.02734,3e-05,2.18265]
[1777041650702,51.98,77949.79,0.0,0.02771,4e-05,2.20783]
[1777041651100,51.98,77949.79,0.0,0.02771,4e-05,2.20783]
[1777041651633,51.98,77949.79,0.0,0.02771,4e-05,2.20779]
[1777041654645,51.98,77960.18,0.0,0.02808,4e-05,2.2324]
[1777041656658,51.98,77950.34,0.0,0.02773,4e-05,2.20875]
[1777041661693,51.98,77948.59,0.0,0.02766,4e-05,2.20429]
[1777041666729,51.98,77949.56,0.0,0.02769,4e-05,2.2064]
[1777041671764,51.98,77949.49,0.0,0.02769,4e-05,2.20605]
[1777041675682,51.98,77945.06,0.0,0.02753,4e-05,2.19544]
[1777041675791,51.98,77945.94,0.0,0.02756,4e-05,2.1975]
[1777041677807,51.98,77927.69,0.0,0.02692,3e-05,2.15462]
[1777041680830,51.98,77919.61,0.0,0.02665,3e-05,2.13603]
[1777041685862,51.98,77916.85,0.0,0.02656,3e-05,2.13007]
[1777041690049,51.98,77917.39,0.0,0.02658,3e-05,2.13159]
[1777041690062,51.98,77918.21,0.0,0.02661,3e-05,2.13358]
[1777041695932,51.99,77919.05,0.0,0.02659,3e-05,2.13114]
[1777041698495,51.99,77907.35,0.0,0.0262,3e-05,2.10434]
[1777041703989,51.99,77904.73,0.0,0.02612,3e-05,2.09915]
[1777041709026,52.0,77904.76,0.0,0.02613,3e-05,2.09985]
[1777041713051,52.0,77893.22,0.0,0.02575,3e-05,2.0741]
[1777041718635,52.01,77898.02,0.0,0.02593,3e-05,2.08588]
[1777041722120,52.01,77909.7,0.0,0.02633,3e-05,2.11316]
[1777041726153,52.01,77896.94,0.0,0.02591,3e-05,2.0845]
[1777041728706,52.01,77907.54,0.0,0.02627,3e-05,2.10907]
[1777041732591,52.02,77917.84,0.0,0.02663,3e-05,2.13329]
[1777041736226,52.02,77930.61,0.0,0.02707,3e-05,2.16331]
[1777041738778,52.02,77943.99,0.0,0.02754,4e-05,2.19478]
[1777041744494,52.02,77940.86,0.0,0.02743,4e-05,2.18733]
[1777041750325,52.02,77941.72,0.0,0.02745,4e-05,2.18929]
[1777041755359,52.02,77942.24,0.0,0.02741,4e-05,2.18548]
[1777041760393,52.02,77946.18,0.0,0.02755,4e-05,2.19473]
[1777041761400,52.02,77933.81,0.0,0.02712,3e-05,2.16559]
[1777041765837,52.02,77925.97,0.0,0.02685,3e-05,2.14742]
[1777041771470,52.02,77926.57,0.0,0.02687,3e-05,2.14908]
[1777041776516,52.02,77926.75,0.0,0.02688,3e-05,2.14972]
[1777041781551,52.02,77919.63,0.0,0.02664,3e-05,2.13344]
[1777041785607,52.02,77935.87,0.0,0.02721,3e-05,2.17159]
[1777041790612,52.02,77941.7,0.0,0.02741,4e-05,2.1853]
[1777041795647,52.02,77945.7,0.0,0.02755,4e-05,2.19468]
[1777041799678,52.03,77955.82,0.0,0.02793,4e-05,2.22039]
[1777041801689,52.04,77964.09,0.0,0.02824,4e-05,2.24092]
[1777041806725,52.05,77957.9,0.0,0.02805,4e-05,2.22784]
[1777041810752,52.05,77965.52,0.0,0.02832,4e-05,2.24622]
[1777041815787,52.05,77963.66,0.0,0.02819,4e-05,2.23622]
[1777041820829,52.05,77962.43,0.0,0.02813,4e-05,2.23277]
[1777041825917,52.04,77958.94,0.0,0.028,4e-05,2.22406]
[1777041827877,52.04,77969.47,0.0,0.02838,4e-05,2.24907]
[1777041832912,52.04,77971.25,0.0,0.02843,4e-05,2.25281]
[1777041836946,52.04,77993.77,0.0,0.02925,4e-05,2.30718]
[1777041840968,52.02,77985.54,0.0,0.02891,4e-05,2.28453]
[1777041842984,52.02,77975.84,0.0,0.02855,4e-05,2.26067]
[1777041846003,52.02,77991.05,0.0,0.0291,4e-05,2.29724]
[1777041851039,52.01,77992.78,0.0,0.02915,4e-05,2.30056]
[1777041856071,52.0,77994.25,0.0,0.02919,4e-05,2.30315]
[1777041861108,52.0,77994.68,0.0,0.02919,4e-05,2.30315]
[1777041866145,51.99,78003.45,0.0,0.0295,4e-05,2.32344]
[1777041871181,51.98,77999.95,0.0,0.02929,4e-05,2.3085]
[1777041875640,51.97,77979.33,0.0,0.0285,4e-05,2.25605]
[1777041881250,51.96,77973.15,0.0,0.02826,4e-05,2.24057]
[1777041886286,51.96,77981.28,0.0,0.02855,4e-05,2.25972]
[1777041891320,51.97,77987.44,0.0,0.0288,4e-05,2.27623]
[1777041896355,51.98,77978.87,0.0,0.02851,4e-05,2.25701]
[1777041900038,51.98,77971.17,0.0,0.02823,4e-05,2.23816]
[1777041904411,51.98,77982.45,0.0,0.02864,4e-05,2.26533]
[1777041909994,51.99,77982.3,0.0,0.02865,4e-05,2.26652]
[1777041915489,52.0,77985.43,0.0,0.0288,4e-05,2.27592]
[1777041920523,52.01,77986.51,0.0,0.02886,4e-05,2.27995]
[1777041925557,52.02,77985.09,0.0,0.02883,4e-05,2.27791]
[1777041930594,52.03,77984.47,0.0,0.02882,4e-05,2.27779]
[1777041935630,52.03,77983.21,0.0,0.02874,4e-05,2.27101]
[1777041940663,52.03,77976.7,0.0,0.0285,4e-05,2.25495]
[1777041945698,52.03,77977.58,0.0,0.02852,4e-05,2.25639]
[1777041950733,52.02,77980.59,0.0,0.02862,4e-05,2.26299]
[1777041951740,52.03,77989.59,0.0,0.02895,4e-05,2.28516]
[1777041956776,52.02,77981.5,0.0,0.02864,4e-05,2.26465]
[1777041961815,52.02,77974.88,0.0,0.02839,4e-05,2.24797]
[1777041962819,52.02,77959.6,0.0,0.02784,4e-05,2.21126]
[1777041964866,52.02,77968.05,0.0,0.02814,4e-05,2.23136]
[1777041968864,52.01,77980.32,0.0,0.02858,4e-05,2.26054]
[1777041970878,52.01,77991.07,0.0,0.02898,4e-05,2.2868]
[1777041973895,52.02,78002.13,0.0,0.0294,4e-05,2.3147]
[1777041977924,52.02,78013.46,0.0,0.02983,4e-05,2.34354]
[1777041982959,52.03,78015.55,0.0,0.02992,4e-05,2.34957]
[1777041987992,52.03,78016.52,0.0,0.02997,4e-05,2.35283]
[1777041993037,52.04,78020.86,0.0,0.03009,4e-05,2.35922]
[1777041997220,52.04,78031.05,0.0,0.03049,4e-05,2.38532]
[1777041999081,52.04,78039.55,0.0,0.03082,4e-05,2.407]
[1777042003110,52.06,78048.04,0.0,0.03118,4e-05,2.43088]
[1777042008144,52.06,78052.03,0.0,0.03135,4e-05,2.44185]
[1777042013193,52.07,78043.68,0.0,0.03104,4e-05,2.42157]
[1777042015206,52.07,78051.89,0.0,0.03136,4e-05,2.44261]
[1777042020243,52.07,78045.27,0.0,0.03111,4e-05,2.42603]
[1777042023277,52.07,78035.1,0.0,0.03072,4e-05,2.40053]
[1777042028303,52.08,78042.43,0.0,0.03101,4e-05,2.41959]
[1777042033341,52.08,78040.38,0.0,0.03094,4e-05,2.41485]
[1777042038373,52.08,78038.25,0.0,0.03086,4e-05,2.41003]
[1777042043409,52.09,78036.28,0.0,0.0308,4e-05,2.40562]
[1777042045423,52.09,78023.58,0.0,0.03031,4e-05,2.37397]
[1777042050155,52.09,78010.57,0.0,0.02983,4e-05,2.34216]
[1777042051038,52.09,78002.86,0.0,0.02948,4e-05,2.31813]
[1777042052472,52.09,77981.45,0.0,0.0287,4e-05,2.26597]
[1777042055839,52.09,77993.26,0.0,0.02913,4e-05,2.29472]
[1777042059522,52.1,77984.35,0.0,0.02882,4e-05,2.27419]
[1777042064557,52.11,77981.17,0.0,0.02873,4e-05,2.26805]
[1777042069592,52.12,77975.14,0.0,0.02853,4e-05,2.25466]
[1777042074627,52.11,77976.43,0.0,0.02856,4e-05,2.25714]
[1777042079662,52.11,77971.51,0.0,0.02838,4e-05,2.24475]
[1777042084701,52.11,77975.32,0.0,0.02851,4e-05,2.25339]
[1777042089735,52.1,77982.97,0.0,0.02878,4e-05,2.27125]
[1777042091323,52.1,77991.46,0.0,0.02908,4e-05,2.29175]
[1777042095775,52.11,77979.98,0.0,0.02869,4e-05,2.26523]
[1777042096782,52.11,77970.72,0.0,0.02835,4e-05,2.24276]
[1777042101818,52.11,77966.44,0.0,0.02819,4e-05,2.23206]
[1777042106852,52.11,77968.24,0.0,0.02825,4e-05,2.23592]
[1777042111887,52.1,77971.37,0.0,0.02829,4e-05,2.23784]
[1777042116922,52.1,77964.42,0.0,0.02803,4e-05,2.22081]
[1777042117954,52.1,77950.65,0.0,0.02754,4e-05,2.18806]
[1777042120953,52.1,77936.69,0.0,0.02706,3e-05,2.15523]
[1777042122965,52.1,77928.41,0.0,0.02677,3e-05,2.13607]
[1777042125995,52.1,77919.85,0.0,0.02648,3e-05,2.11654]
[1777042128002,52.1,77907.36,0.0,0.02606,3e-05,2.08812]
[1777042130015,52.11,77895.11,0.0,0.02568,3e-05,2.06193]
[1777042135057,52.15,77897.74,0.0,0.02585,3e-05,2.07367]
[1777042140087,52.16,77896.93,0.0,0.02584,3e-05,2.07264]
[1777042141321,52.16,77888.3,0.0,0.02555,3e-05,2.0533]
[1777042145134,52.2,77880.1,0.0,0.02538,3e-05,2.04143]
[1777042148183,52.24,77894.94,0.0,0.02596,3e-05,2.08113]
[1777042151173,52.25,77907.07,0.0,0.02638,3e-05,2.10927]
[1777042156208,52.25,77908.84,0.0,0.02645,3e-05,2.11389]
[1777042157221,52.25,77918.47,0.0,0.02678,3e-05,2.13664]
[1777042162256,52.27,77926.03,0.0,0.02708,3e-05,2.15664]
[1777042167290,52.28,77927.54,0.0,0.02717,3e-05,2.16248]
[1777042172326,52.3,77924.56,0.0,0.02704,3e-05,2.15285]
[1777042177363,52.31,77925.74,0.0,0.02712,3e-05,2.15791]
[1777042181401,52.32,77940.01,0.0,0.02764,4e-05,2.19314]
[1777042186430,52.34,77934.18,0.0,0.02747,4e-05,2.18145]
[1777042191463,52.35,77934.33,0.0,0.0275,4e-05,2.1839]
[1777042196497,52.36,77930.52,0.0,0.0274,3e-05,2.177]
[1777042201532,52.38,77917.46,0.0,0.02698,3e-05,2.1487]
[1777042205560,52.38,77909.46,0.0,0.02671,3e-05,2.13035]
[1777042210596,52.38,77915.85,0.0,0.02693,3e-05,2.1454]
[1777042213701,52.38,77933.4,0.0,0.02754,4e-05,2.18641]
[1777042214683,52.38,77941.83,0.0,0.02785,4e-05,2.20668]
[1777042219720,52.39,77941.83,0.0,0.02787,4e-05,2.20819]
[1777042223748,52.4,77956.18,0.0,0.02841,4e-05,2.24412]
[1777042226770,52.41,77964.54,0.0,0.02872,4e-05,2.26478]
[1777042231810,52.42,77962.62,0.0,0.02861,4e-05,2.25675]
[1777042236844,52.43,77960.61,0.0,0.02856,4e-05,2.25335]
[1777042237852,52.43,77969.67,0.0,0.0289,4e-05,2.27545]
[1777042240869,52.43,77977.63,0.0,0.0292,4e-05,2.29547]
[1777042245901,52.44,77977.95,0.0,0.02923,4e-05,2.2974]
[1777042248923,52.45,77966.17,0.0,0.02881,4e-05,2.26956]
[1777042252467,52.45,77953.71,0.0,0.02837,4e-05,2.24052]
[1777042255972,52.46,77944.96,0.0,0.02808,4e-05,2.22099]
[1777042261012,52.47,77947.54,0.0,0.0282,4e-05,2.22887]
[1777042266046,52.48,77946.32,0.0,0.02818,4e-05,2.22771]
[1777042271735,52.49,77944.1,0.0,0.02812,4e-05,2.2238]
[1777042274103,52.5,77931.83,0.0,0.0277,4e-05,2.19577]
[1777042276119,52.5,77920.92,0.0,0.02732,3e-05,2.17012]
[1777042280399,52.5,77909.6,0.0,0.02693,3e-05,2.14376]
[1777042286126,52.5,77902.52,0.0,0.02669,3e-05,2.12758]
[1777042290222,52.5,77912.0,0.0,0.02701,3e-05,2.14957]
[1777042291408,52.5,77906.06,0.0,0.02675,3e-05,2.1309]
[1777042297267,52.5,77905.22,0.0,0.02672,3e-05,2.1291]
[1777042302820,52.5,77912.93,0.0,0.02699,3e-05,2.14696]
[1777042303701,52.5,77920.7,0.0,0.02726,3e-05,2.165]
[1777042304888,52.5,77938.09,0.0,0.02787,4e-05,2.20618]
[1777042305491,52.5,77950.35,0.0,0.02831,4e-05,2.23526]
[1777042311366,52.51,77956.67,0.0,0.02856,4e-05,2.25215]
[1777042316402,52.52,77958.23,0.0,0.02864,4e-05,2.25718]
[1777042321436,52.53,77955.42,0.0,0.02856,4e-05,2.2518]
[1777042326471,52.54,77956.66,0.0,0.02862,4e-05,2.25614]
[1777042331506,52.55,77955.99,0.0,0.02862,4e-05,2.25589]
[1777042333520,52.55,77945.39,0.0,0.02825,4e-05,2.23116]
[1777042335535,52.56,77936.92,0.0,0.02796,4e-05,2.21174]
[1777042340569,52.57,77935.14,0.0,0.02792,4e-05,2.20925]
[1777042344598,52.57,77926.32,0.0,0.02762,4e-05,2.18943]
[1777042349634,52.57,77925.84,0.0,0.0276,4e-05,2.18796]
[1777042354668,52.57,77934.62,0.0,0.02786,4e-05,2.20405]
[1777042359703,52.59,77928.99,0.0,0.02769,4e-05,2.19262]
[1777042364741,52.6,77929.87,0.0,0.02775,4e-05,2.19653]
[1777042369780,52.61,77922.3,0.0,0.02751,3e-05,2.18066]
[1777042374813,52.61,77927.56,0.0,0.02769,4e-05,2.19269]
[1777042379849,52.6,77928.85,0.0,0.02773,4e-05,2.19537]
[1777042384884,52.6,77926.71,0.0,0.02765,4e-05,2.19]
[1777042389918,52.6,77924.3,0.0,0.02756,3e-05,2.18403]
[1777042394953,52.6,77928.34,0.0,0.0277,4e-05,2.19321]
[1777042397982,52.6,77939.87,0.0,0.0281,4e-05,2.2202]
[1777042402002,52.59,77932.03,0.0,0.02782,4e-05,2.20127]
[1777042407039,52.59,77932.15,0.0,0.02781,4e-05,2.20112]
[1777042412076,52.59,77930.54,0.0,0.02769,4e-05,2.192]
[1777042413083,52.59,77941.91,0.0,0.02809,4e-05,2.21866]
[1777042414094,52.59,77955.74,0.0,0.02859,4e-05,2.25192]
[1777042417113,52.6,77946.9,0.0,0.02829,4e-05,2.23169]
[1777042422145,52.61,77950.84,0.0,0.02845,4e-05,2.24256]
[1777042427182,52.62,77949.02,0.0,0.02841,4e-05,2.23971]
[1777042432217,52.63,77945.05,0.0,0.02829,4e-05,2.23178]
[1777042437250,52.64,77939.1,0.0,0.0281,4e-05,2.21921]
[1777042442286,52.65,77937.53,0.0,0.02807,4e-05,2.21712]
[1777042448098,52.65,77938.56,0.0,0.02813,4e-05,2.22085]
[1777042449334,52.66,77948.51,0.0,0.0285,4e-05,2.24544]
[1777042454373,52.67,77953.46,0.0,0.0287,4e-05,2.25859]
[1777042457393,52.67,77971.89,0.0,0.02938,4e-05,2.30376]
[1777042458397,52.67,77979.36,0.0,0.02966,4e-05,2.32213]
[1777042463953,52.69,77984.67,0.0,0.02988,4e-05,2.33692]
[1777042469474,52.69,77984.56,0.0,0.02989,4e-05,2.33744]
[1777042474510,52.69,77984.47,0.0,0.02984,4e-05,2.33268]
[1777042479544,52.7,77982.43,0.0,0.02977,4e-05,2.3284]
[1777042484579,52.7,77978.6,0.0,0.02964,4e-05,2.31984]
[1777042487334,52.71,77980.58,0.0,0.02972,4e-05,2.32499]
[1777042487601,52.71,77981.18,0.0,0.02974,4e-05,2.32661]
[1777042490625,52.71,77996.89,0.0,0.03034,4e-05,2.36569]
[1777042495656,52.72,77999.76,0.0,0.03047,4e-05,2.37396]
[1777042497579,52.72,78002.03,0.0,0.03056,4e-05,2.37967]
[1777042497679,52.72,78005.6,0.0,0.03069,4e-05,2.38861]
[1777042503004,52.72,78003.82,0.0,0.03063,4e-05,2.38439]
[1777042503037,52.72,78004.02,0.0,0.03064,4e-05,2.38494]
[1777042503780,52.72,78012.97,0.0,0.03098,4e-05,2.40734]
[1777042508749,52.72,78020.51,0.0,0.03127,4e-05,2.4263]
[1777042514210,52.72,78021.71,0.0,0.03132,4e-05,2.42923]
[1777042516018,52.72,78033.57,0.0,0.03178,4e-05,2.45917]
[1777042521843,52.71,78034.88,0.0,0.03181,4e-05,2.46118]
[1777042526879,52.71,78035.28,0.0,0.03182,4e-05,2.46179]
[1777042529899,52.71,78043.28,0.0,0.03213,4e-05,2.48195]
[1777042530821,52.71,78043.28,0.0,0.03213,4e-05,2.48195]
[1777042530922,52.7,78044.9,0.0,0.03218,4e-05,2.48499]
[1777042535882,52.69,78044.92,0.0,0.03207,4e-05,2.47726]
[1777042535943,52.68,78045.14,0.0,0.03208,4e-05,2.47772]
[1777042540977,52.68,78042.48,0.0,0.03197,4e-05,2.47041]
[1777042546012,52.68,78041.73,0.0,0.03193,4e-05,2.46807]
[1777042551046,52.68,78042.8,0.0,0.03197,4e-05,2.47037]
[1777042556083,52.67,78037.34,0.0,0.03175,4e-05,2.45608]
[1777042561118,52.67,78038.19,0.0,0.03177,4e-05,2.45789]
[1777042566155,52.67,78046.11,0.0,0.03208,4e-05,2.47782]
[1777042572202,52.67,78046.66,0.0,0.03209,4e-05,2.47856]
[1777042577233,52.66,78045.1,0.0,0.03203,4e-05,2.47411]
[1777042582295,52.66,78046.92,0.0,0.03209,4e-05,2.47841]
[1777042582448,52.66,78046.92,0.0,0.03209,4e-05,2.47841]
[1777042583219,52.66,78046.92,0.0,0.03209,4e-05,2.47841]
[1777042584610,52.66,78048.26,0.0,0.03214,4e-05,2.48157]
[1777042585312,52.66,78047.8,0.0,0.03212,4e-05,2.48039]
[1777042586711,52.66,78045.31,0.0,0.03202,4e-05,2.47382]
[1777042587311,52.66,78043.49,0.0,0.03195,4e-05,2.46909]
[1777042590331,52.66,78031.81,0.0,0.03148,4e-05,2.43917]
[1777042595365,52.66,78034.38,0.0,0.03152,4e-05,2.44022]
[1777042600408,52.66,78033.81,0.0,0.0315,4e-05,2.43873]
[1777042603478,52.66,78034.72,0.0,0.03153,4e-05,2.441]
[1777042604178,52.66,78034.72,0.0,0.03153,4e-05,2.441]
[1777042610477,52.65,78045.65,0.0,0.03196,4e-05,2.46862]
[1777042615512,52.65,78047.02,0.0,0.03201,4e-05,2.47183]
[1777042620547,52.65,78045.08,0.0,0.03193,4e-05,2.46656]
[1777042623026,52.65,78043.02,0.0,0.03184,4e-05,2.46125]
[1777042623079,52.65,78043.78,0.0,0.03187,4e-05,2.46314]
[1777042624978,52.65,78029.36,0.0,0.03131,4e-05,2.42645]
[1777042625705,52.65,78016.32,0.0,0.0308,4e-05,2.39371]
[1777042629610,52.65,78006.35,0.0,0.03043,4e-05,2.36912]
[1777042635186,52.65,78004.52,0.0,0.03036,4e-05,2.3651]
[1777042639839,52.66,78022.19,0.0,0.03105,4e-05,2.40966]
[1777042645256,52.66,78016.99,0.0,0.03085,4e-05,2.3968]
[1777042648787,52.66,78008.7,0.0,0.03054,4e-05,2.37635]
[1777042653182,52.66,78003.05,0.0,0.03026,4e-05,2.35735]
[1777042658817,52.67,78003.49,0.0,0.03029,4e-05,2.35909]
[1777042661843,52.67,77993.21,0.0,0.02991,4e-05,2.33408]
[1777042666873,52.67,77988.86,0.0,0.02976,4e-05,2.32421]
[1777042671907,52.68,77988.68,0.0,0.02976,4e-05,2.32457]
[1777042676943,52.68,77997.03,0.0,0.03009,4e-05,2.34579]
[1777042681977,52.69,78002.46,0.0,0.0303,4e-05,2.35977]
[1777042687012,52.69,78001.95,0.0,0.03029,4e-05,2.35903]
[1777042692048,52.69,78010.63,0.0,0.03063,4e-05,2.38108]
[1777042696076,52.69,78018.92,0.0,0.03095,4e-05,2.40205]
[1777042701115,52.69,78022.9,0.0,0.03111,4e-05,2.4122]
[1777042706147,52.7,78024.38,0.0,0.03117,4e-05,2.41608]
[1777042708639,52.7,78026.48,0.0,0.03125,4e-05,2.42143]
[1777042709173,52.7,78026.64,0.0,0.03125,4e-05,2.42187]
[1777042712191,52.7,78036.56,0.0,0.03158,4e-05,2.44162]
[1777042716217,52.7,78020.26,0.0,0.03094,4e-05,2.40058]
[1777042720127,52.7,78014.32,0.0,0.03072,4e-05,2.38598]
[1777042720245,52.7,78012.2,0.0,0.03064,4e-05,2.38079]
[1777042722622,52.7,78013.67,0.0,0.0307,4e-05,2.38465]
[1777042723271,52.7,78014.7,0.0,0.03074,4e-05,2.38731]
[1777042723581,52.7,78014.7,0.0,0.03074,4e-05,2.38731]
[1777042724274,52.7,78014.14,0.0,0.03072,4e-05,2.386]
[1777042727294,52.7,78004.1,0.0,0.03034,4e-05,2.36133]
[1777042732330,52.71,78009.19,0.0,0.03055,4e-05,2.37461]
[1777042737368,52.71,78015.9,0.0,0.03081,4e-05,2.39186]
[1777042742403,52.71,78014.24,0.0,0.03075,4e-05,2.38808]
[1777042747442,52.71,78013.15,0.0,0.03072,4e-05,2.3857]
[1777042752473,52.72,78010.76,0.0,0.03063,4e-05,2.38009]
[1777042757510,52.72,78010.19,0.0,0.03061,4e-05,2.37907]
[1777042762544,52.72,78014.77,0.0,0.0308,4e-05,2.39085]
[1777042767579,52.72,78015.06,0.0,0.03081,4e-05,2.39184]
[1777042772622,52.73,78014.13,0.0,0.03071,4e-05,2.3845]
[1777042777654,52.73,78012.65,0.0,0.03066,4e-05,2.38111]
[1777042782688,52.73,78014.56,0.0,0.03074,4e-05,2.38618]
[1777042787723,52.73,78014.8,0.0,0.03075,4e-05,2.38705]
[1777042789136,52.73,78026.14,0.0,0.03119,4e-05,2.4155]
[1777042790941,52.73,78026.14,0.0,0.03119,4e-05,2.41552]
[1777042791004,52.73,78032.01,0.0,0.03142,4e-05,2.43032]
[1777042792692,52.73,78032.01,0.0,0.03142,4e-05,2.43032]
[1777042792760,52.73,78034.86,0.0,0.03153,4e-05,2.4375]
[1777042794029,52.73,78034.86,0.0,0.03153,4e-05,2.4375]
[1777042794070,52.73,78035.19,0.0,0.03154,4e-05,2.43831]
[1777042799810,52.73,78035.81,0.0,0.03157,4e-05,2.43975]
[1777042802027,52.73,78036.69,0.0,0.0316,4e-05,2.44195]
[1777042802099,52.73,78033.1,0.0,0.03146,4e-05,2.43287]
[1777042806549,52.73,78028.78,0.0,0.03129,4e-05,2.42196]
[1777042806626,52.73,78025.88,0.0,0.03118,4e-05,2.41468]
[1777042812464,52.67,78009.44,0.0,0.03041,4e-05,2.36464]
[1777042817935,52.66,78010.74,0.0,0.03043,4e-05,2.36614]
[1777042822535,52.65,77995.13,0.0,0.02982,4e-05,2.32631]
[1777042828627,52.65,77993.17,0.0,0.02973,4e-05,2.32011]
[1777042832613,52.64,77975.33,0.0,0.02898,4e-05,2.27003]
[1777042838074,52.63,77978.52,0.0,0.02908,4e-05,2.27679]
[1777042843113,52.62,77973.98,0.0,0.0289,4e-05,2.26494]
[1777042848148,52.62,77976.87,0.0,0.02899,4e-05,2.27097]
[1777042853180,52.61,77978.21,0.0,0.02903,4e-05,2.27323]
[1777042854567,52.61,77964.82,0.0,0.02854,4e-05,2.24088]
[1777042856201,52.61,77952.75,0.0,0.0281,4e-05,2.21176]
[1777042859223,52.6,77942.66,0.0,0.02773,4e-05,2.18719]
[1777042861239,52.6,77927.41,0.0,0.02718,3e-05,2.15056]
[1777042866274,52.59,77924.75,0.0,0.02707,3e-05,2.14322]
[1777042870300,52.58,77932.69,0.0,0.02733,3e-05,2.16045]
[1777042875336,52.57,77926.43,0.0,0.02708,3e-05,2.14428]
[1777042876344,52.57,77913.62,0.0,0.02664,3e-05,2.11445]
[1777042878360,52.56,77904.51,0.0,0.02631,3e-05,2.0927]
[1777042880124,52.56,77902.57,0.0,0.02624,3e-05,2.08763]
[1777042880372,52.55,77902.39,0.0,0.02622,3e-05,2.08658]
[1777042882399,52.55,77891.82,0.0,0.02585,3e-05,2.0614]
[1777042883395,52.54,77880.12,0.0,0.02545,3e-05,2.03458]
[1777042888429,52.52,77882.05,0.0,0.02548,3e-05,2.03612]
[1777042893466,52.5,77882.88,0.0,0.0254,3e-05,2.03039]
[1777042898498,52.49,77885.71,0.0,0.02546,3e-05,2.03402]
[1777042903533,52.47,77881.34,0.0,0.02527,3e-05,2.0216]
[1777042906566,52.46,77865.72,0.0,0.02474,3e-05,1.98508]
[1777042911602,52.44,77859.92,0.0,0.02452,3e-05,1.97029]
[1777042914631,52.43,77869.86,0.0,0.02482,3e-05,1.99086]
[1777042917646,52.42,77882.28,0.0,0.0252,3e-05,2.01696]
[1777042922687,52.41,77884.58,0.0,0.02525,3e-05,2.02015]
[1777042924698,52.4,77897.73,0.0,0.02566,3e-05,2.04808]
[1777042929736,52.38,77901.37,0.0,0.02574,3e-05,2.05357]
[1777042932267,52.38,77901.35,0.0,0.02573,3e-05,2.05245]
[1777042932784,52.38,77900.27,0.0,0.02569,3e-05,2.05001]
[1777042933773,52.37,77912.26,0.0,0.02608,3e-05,2.07604]
[1777042934769,52.36,77921.85,0.0,0.02639,3e-05,2.09732]
[1777042939804,52.34,77930.74,0.0,0.02665,3e-05,2.11459]
[1777042941993,52.34,77930.47,0.0,0.02662,3e-05,2.11264]
[1777042942826,52.33,77930.65,0.0,0.02662,3e-05,2.11239]
[1777042946862,52.31,77913.4,0.0,0.02599,3e-05,2.07035]
[1777042951889,52.29,77918.05,0.0,0.02604,3e-05,2.07306]
[1777042956235,52.28,77916.51,0.0,0.02596,3e-05,2.06718]
[1777042956929,52.27,77920.54,0.0,0.02608,3e-05,2.07575]
[1777042961980,52.28,77927.59,0.0,0.02633,3e-05,2.09252]
[1777042962749,52.28,77927.59,0.0,0.02633,3e-05,2.09252]
[1777042962987,52.28,77928.05,0.0,0.02635,3e-05,2.09369]
[1777042968028,52.28,77933.69,0.0,0.02655,3e-05,2.10721]
[1777042973057,52.29,77931.82,0.0,0.0265,3e-05,2.10335]
[1777042978092,52.29,77935.22,0.0,0.02662,3e-05,2.11159]
[1777042981114,52.29,77935.86,0.0,0.02664,3e-05,2.11322]
[1777042981517,52.29,77950.37,0.0,0.02714,3e-05,2.14625]
[1777042987160,52.29,77948.17,0.0,0.02706,3e-05,2.1412]
[1777042992982,52.29,77947.17,0.0,0.02703,3e-05,2.13897]
[1777042995918,52.29,77947.64,0.0,0.02704,3e-05,2.14014]
[1777042995986,52.29,77947.01,0.0,0.02702,3e-05,2.13872]
[1777042998242,52.29,77932.43,0.0,0.02652,3e-05,2.10508]
[1777043001852,52.28,77922.99,0.0,0.02618,3e-05,2.08233]
[1777043007300,52.26,77920.12,0.0,0.02604,3e-05,2.07268]
[1777043010321,52.25,77929.14,0.0,0.02633,3e-05,2.09217]
[1777043014351,52.26,77939.42,0.0,0.02663,3e-05,2.11125]
[1777043019385,52.26,77936.44,0.0,0.02653,3e-05,2.10482]
[1777043023412,52.26,77928.0,0.0,0.02625,3e-05,2.08584]
[1777043027445,52.26,77943.36,0.0,0.02678,3e-05,2.12161]
[1777043028789,52.26,77943.36,0.0,0.02678,3e-05,2.12161]
[1777043028890,52.26,77946.08,0.0,0.02688,3e-05,2.12802]
[1777043034493,52.26,77946.34,0.0,0.02687,3e-05,2.12733]
[1777043039529,52.23,77934.19,0.0,0.0264,3e-05,2.0958]
[1777043040998,52.23,77934.19,0.0,0.0264,3e-05,2.0958]
[1777043041047,52.22,77933.16,0.0,0.02634,3e-05,2.09212]
[1777043043557,52.23,77917.79,0.0,0.02582,3e-05,2.05732]
[1777043048591,52.22,77914.93,0.0,0.02571,3e-05,2.04945]
[1777043049597,52.21,77904.98,0.0,0.02537,3e-05,2.02651]
[1777043054633,52.2,77900.34,0.0,0.02518,3e-05,2.01358]
[1777043056648,52.19,77889.01,0.0,0.02479,3e-05,1.98745]
[1777043061682,52.17,77882.88,0.0,0.02456,3e-05,1.97169]
[1777043063698,52.17,77870.41,0.0,0.02415,3e-05,1.94358]
[1777043067852,52.16,77871.48,0.0,0.02417,3e-05,1.94477]
[1777043067931,52.16,77873.54,0.0,0.02422,3e-05,1.9485]
[1777043073771,52.14,77868.82,0.0,0.02398,3e-05,1.93132]
[1777043074775,52.14,77854.82,0.0,0.02354,3e-05,1.90118]
[1777043077633,52.1,77854.56,0.0,0.02345,3e-05,1.89471]
[1777043077795,52.1,77855.25,0.0,0.02346,3e-05,1.89591]
[1777043080280,52.09,77855.27,0.0,0.02346,3e-05,1.89541]
[1777043080815,52.09,77856.21,0.0,0.02348,3e-05,1.89714]
[1777043084587,52.09,77860.48,0.0,0.02361,3e-05,1.90573]
[1777043084851,52.08,77863.61,0.0,0.0237,3e-05,1.91188]
[1777043089985,52.08,77858.84,0.0,0.02353,3e-05,1.90047]
[1777043094134,52.07,77858.64,0.0,0.02351,3e-05,1.89889]
[1777043094135,52.07,77858.99,0.0,0.02351,3e-05,1.89935]
[1777043099955,52.05,77853.91,0.0,0.02333,3e-05,1.88677]
[1777043103983,52.03,77836.44,0.0,0.02275,3e-05,1.84668]
[1777043108024,52.03,77827.38,0.0,0.02247,3e-05,1.82704]
[1777043113049,52.02,77827.01,0.0,0.02244,3e-05,1.82548]
[1777043118093,52.02,77805.3,0.0,0.02179,3e-05,1.77991]
[1777043123146,52.01,77794.89,0.0,0.02146,3e-05,1.75725]
[1777043124137,52.01,77783.36,0.0,0.02113,3e-05,1.734]
[1777043125152,52.01,77774.19,0.0,0.02087,3e-05,1.71571]
[1777043130191,52.01,77785.19,0.0,0.02119,3e-05,1.73778]
[1777043132203,52.01,77797.31,0.0,0.02148,3e-05,1.75773]
[1777043134213,52.01,77788.23,0.0,0.02122,3e-05,1.73936]
[1777043136226,52.01,77779.06,0.0,0.02096,3e-05,1.72094]
[1777043138242,52.01,77769.84,0.0,0.0207,3e-05,1.70269]
[1777043143302,52.01,77756.79,0.0,0.02034,3e-05,1.67735]
[1777043144287,52.01,77747.9,0.0,0.0201,3e-05,1.66016]
[1777043149330,52.01,77755.79,0.0,0.02032,3e-05,1.67598]
[1777043154385,52.02,77753.47,0.0,0.02026,3e-05,1.67203]
[1777043159422,52.02,77748.08,0.0,0.02012,3e-05,1.66198]
[1777043160427,52.02,77738.97,0.0,0.01988,3e-05,1.64449]
[1777043164459,52.03,77729.97,0.0,0.01964,3e-05,1.62784]
[1777043166538,52.03,77711.63,0.0,0.01916,3e-05,1.59345]
[1777043168488,52.06,77701.59,0.0,0.01895,3e-05,1.5788]
[1777043170502,52.1,77693.6,0.0,0.01882,3e-05,1.56894]
[1777043173526,52.16,77682.23,0.0,0.01864,3e-05,1.55617]
[1777043176147,52.19,77691.09,0.0,0.01892,3e-05,1.57595]
[1777043179567,52.21,77702.81,0.0,0.01927,3e-05,1.6009]
[1777043181163,52.21,77722.53,0.0,0.0198,3e-05,1.63851]
[1777043182922,52.21,77684.06,0.0,0.01879,3e-05,1.56673]
[1777043188656,52.28,77650.76,0.0,0.01806,2e-05,1.51427]
[1777043190224,52.28,77641.57,0.0,0.01784,2e-05,1.49847]
[1777043192669,52.35,77631.97,0.0,0.01768,2e-05,1.48567]
[1777043196307,52.41,77643.49,0.0,0.01807,2e-05,1.51367]
[1777043196718,52.41,77604.93,0.0,0.01713,2e-05,1.44565]
[1777043199723,52.48,77597.03,0.0,0.01706,2e-05,1.44045]
[1777043201489,52.48,77596.21,0.0,0.01704,2e-05,1.43909]
[1777043201741,52.48,77597.99,0.0,0.01708,2e-05,1.44216]
[1777043203411,52.48,77580.35,0.0,0.01667,2e-05,1.41195]
[1777043204761,52.48,77590.58,0.0,0.01691,2e-05,1.42994]
[1777043206514,52.48,77589.86,0.0,0.0169,2e-05,1.42872]
[1777043206883,52.48,77592.23,0.0,0.01695,2e-05,1.43282]
[1777043209384,52.48,77606.88,0.0,0.01731,2e-05,1.45865]
[1777043211814,52.48,77596.51,0.0,0.01706,2e-05,1.44065]
[1777043212819,52.48,77596.51,0.0,0.01706,2e-05,1.44065]
[1777043212845,52.48,77601.69,0.0,0.01718,2e-05,1.44961]
[1777043213541,52.48,77601.69,0.0,0.01718,2e-05,1.44961]
[1777043213847,52.48,77601.69,0.0,0.01718,2e-05,1.4496]
[1777043214835,52.48,77611.11,0.0,0.01741,2e-05,1.46599]
[1777043217858,52.48,77619.35,0.0,0.0176,2e-05,1.47994]
[1777043219879,52.48,77634.5,0.0,0.01797,2e-05,1.50669]
[1777043222892,52.48,77644.08,0.0,0.0182,2e-05,1.52351]
[1777043227935,52.47,77649.45,0.0,0.01833,3e-05,1.53253]
[1777043229947,52.47,77660.8,0.0,0.01861,3e-05,1.55284]
[1777043231964,52.46,77672.08,0.0,0.01889,3e-05,1.57315]
[1777043236997,52.46,77668.62,0.0,0.01879,3e-05,1.5657]
[1777043240034,52.45,77678.28,0.0,0.01903,3e-05,1.58287]
[1777043244044,52.44,77689.18,0.0,0.0193,3e-05,1.60221]
[1777043249079,52.43,77681.54,0.0,0.01908,3e-05,1.58657]
[1777043250454,52.43,77681.54,0.0,0.01908,3e-05,1.58657]
[1777043251093,52.43,77682.88,0.0,0.01906,3e-05,1.58439]
[1777043256128,52.42,77681.9,0.0,0.01902,3e-05,1.58145]
[1777043258142,52.42,77691.53,0.0,0.01926,3e-05,1.59893]
[1777043263240,52.41,77695.63,0.0,0.01936,3e-05,1.60556]
[1777043263324,52.41,77676.55,0.0,0.01886,3e-05,1.56976]
[1777043265197,52.4,77649.06,0.0,0.01815,2e-05,1.51916]
[1777043266198,52.4,77637.49,0.0,0.01786,2e-05,1.49832]
[1777043271244,52.4,77636.34,0.0,0.01783,2e-05,1.49584]
[1777043273250,52.4,77624.24,0.0,0.01753,2e-05,1.47424]
[1777043278285,52.4,77619.99,0.0,0.01742,2e-05,1.46653]
[1777043283322,52.39,77623.82,0.0,0.01751,2e-05,1.473]
[1777043288358,52.39,77615.31,0.0,0.0173,2e-05,1.45783]
[1777043293391,52.39,77626.08,0.0,0.01756,2e-05,1.47643]
[1777043298429,52.39,77628.46,0.0,0.01761,2e-05,1.48022]
[1777043301450,52.38,77620.21,0.0,0.01741,2e-05,1.46548]
[1777043306488,52.38,77617.41,0.0,0.01734,2e-05,1.46025]
[1777043310515,52.38,77604.54,0.0,0.01703,2e-05,1.4377]
[1777043314154,52.38,77597.26,0.0,0.01681,2e-05,1.42119]
[1777043318573,52.38,77605.92,0.0,0.01702,2e-05,1.43606]
[1777043324224,52.38,77601.68,0.0,0.01691,2e-05,1.42867]
[1777043329650,52.38,77613.51,0.0,0.01719,2e-05,1.44905]
[1777043334686,52.38,77613.49,0.0,0.01719,2e-05,1.44882]
[1777043339721,52.38,77612.18,0.0,0.01716,2e-05,1.44636]
[1777043344756,52.37,77612.71,0.0,0.01717,2e-05,1.44711]
[1777043348127,52.37,77628.48,0.0,0.01754,2e-05,1.47419]
[1777043349897,52.37,77639.2,0.0,0.0178,2e-05,1.49297]
[1777043355442,52.36,77640.51,0.0,0.01782,2e-05,1.49469]
[1777043359863,52.36,77627.65,0.0,0.0175,2e-05,1.47146]
[1777043362888,52.36,77617.75,0.0,0.01726,2e-05,1.45385]
[1777043364953,52.36,77617.4,0.0,0.01725,2e-05,1.4532]
[1777043365512,52.36,77619.76,0.0,0.01731,2e-05,1.45727]
[1777043365660,52.36,77619.76,0.0,0.01731,2e-05,1.45727]
[1777043365905,52.36,77619.76,0.0,0.01731,2e-05,1.45721]
[1777043370788,52.35,77625.24,0.0,0.01743,2e-05,1.46654]
[1777043370941,52.35,77625.99,0.0,0.01745,2e-05,1.46778]
[1777043372955,52.35,77616.11,0.0,0.01717,2e-05,1.44647]
[1777043378603,52.35,77624.49,0.0,0.01737,2e-05,1.46088]
[1777043384033,52.35,77620.69,0.0,0.01727,2e-05,1.45398]
[1777043389067,52.35,77623.23,0.0,0.01733,2e-05,1.45821]
[1777043394105,52.35,77623.91,0.0,0.01734,2e-05,1.4592]
[1777043399139,52.34,77633.96,0.0,0.01758,2e-05,1.47663]
[1777043404185,52.34,77634.69,0.0,0.0176,2e-05,1.4776]
[1777043406193,52.34,77619.34,0.0,0.01722,2e-05,1.45055]
[1777043409214,52.34,77630.11,0.0,0.01748,2e-05,1.4693]
[1777043413238,52.34,77639.01,0.0,0.01769,2e-05,1.4847]
[1777043418273,52.33,77636.16,0.0,0.01762,2e-05,1.47915]
[1777043422303,52.33,77644.92,0.0,0.01783,2e-05,1.49432]
[1777043427336,52.33,77644.24,0.0,0.0178,2e-05,1.49257]
[1777043430363,52.32,77631.6,0.0,0.01749,2e-05,1.46989]
[1777043435393,52.32,77630.46,0.0,0.01742,2e-05,1.46387]
[1777043440427,52.32,77644.7,0.0,0.01776,2e-05,1.48876]
[1777043444460,52.32,77653.23,0.0,0.01796,2e-05,1.50356]
[1777043449494,52.31,77659.21,0.0,0.0181,2e-05,1.51362]
[1777043454525,52.31,77662.35,0.0,0.01817,3e-05,1.5186]
[1777043459578,52.3,77668.73,0.0,0.01832,3e-05,1.52944]
[1777043460575,52.3,77682.66,0.0,0.01868,3e-05,1.55474]
[1777043465609,52.29,77679.23,0.0,0.01857,3e-05,1.54753]
[1777043468641,52.29,77689.42,0.0,0.01883,3e-05,1.56573]
[1777043472939,52.28,77689.67,0.0,0.01882,3e-05,1.56538]
[1777043473666,52.28,77688.03,0.0,0.01878,3e-05,1.56215]
[1777043473837,52.28,77688.03,0.0,0.01878,3e-05,1.56215]
[1777043474685,52.28,77688.03,0.0,0.01878,3e-05,1.56215]
[1777043474673,52.28,77702.77,0.0,0.01916,3e-05,1.58933]
[1777043475680,52.28,77702.72,0.0,0.01915,3e-05,1.589]
[1777043475852,52.28,77702.72,0.0,0.01915,3e-05,1.589]
[1777043476687,52.28,77699.08,0.0,0.01906,3e-05,1.58196]
[1777043480717,52.27,77713.28,0.0,0.01942,3e-05,1.60761]
[1777043482423,52.27,77713.36,0.0,0.01941,3e-05,1.60748]
[1777043482732,52.27,77713.94,0.0,0.01942,3e-05,1.60829]
[1777043482853,52.27,77713.94,0.0,0.01942,3e-05,1.60829]
[1777043483740,52.26,77712.78,0.0,0.01939,3e-05,1.60583]
[1777043488772,52.25,77715.06,0.0,0.01943,3e-05,1.60873]
[1777043493808,52.24,77723.72,0.0,0.01959,3e-05,1.61946]
[1777043496166,52.24,77727.75,0.0,0.01969,3e-05,1.62653]
[1777043496828,52.24,77735.06,0.0,0.01988,3e-05,1.6402]
[1777043499850,52.23,77745.01,0.0,0.02014,3e-05,1.65839]
[1777043500857,52.23,77765.03,0.0,0.02069,3e-05,1.69709]
[1777043505899,52.18,77767.38,0.0,0.02067,3e-05,1.69586]
[1777043507911,52.15,77759.05,0.0,0.02038,3e-05,1.67504]
[1777043509521,52.12,77750.56,0.0,0.02008,3e-05,1.65435]
[1777043510098,52.12,77750.56,0.0,0.02008,3e-05,1.65435]
[1777043510149,52.12,77742.0,0.0,0.01984,3e-05,1.63751]
[1777043515968,52.1,77737.03,0.0,0.01969,3e-05,1.62641]
[1777043516976,52.1,77725.31,0.0,0.01937,3e-05,1.60384]
[1777043522070,52.09,77730.51,0.0,0.01948,3e-05,1.61205]
[1777043526099,52.06,77719.71,0.0,0.01915,3e-05,1.58826]
[1777043528112,52.04,77729.52,0.0,0.01937,3e-05,1.60388]
[1777043533147,52.0,77736.24,0.0,0.01946,3e-05,1.61069]
[1777043535163,51.99,77726.38,0.0,0.01919,3e-05,1.59155]
[1777043540196,51.99,77729.56,0.0,0.01926,3e-05,1.59636]
[1777043545236,51.98,77720.19,0.0,0.019,3e-05,1.57757]
[1777043550273,51.97,77721.27,0.0,0.01901,3e-05,1.57857]
[1777043555306,51.96,77730.94,0.0,0.0192,3e-05,1.59148]
[1777043560341,51.9,77732.87,0.0,0.01915,3e-05,1.58759]
[1777043565376,51.9,77732.86,0.0,0.01913,3e-05,1.58651]
[1777043570411,51.89,77733.46,0.0,0.01913,3e-05,1.58658]
[1777043575446,51.88,77727.08,0.0,0.01895,3e-05,1.57358]
[1777043580482,51.87,77727.72,0.0,0.01895,3e-05,1.57383]
[1777043583826,51.87,77744.59,0.0,0.01939,3e-05,1.60506]
[1777043589548,51.84,77744.93,0.0,0.01935,3e-05,1.6023]
[1777043593817,51.84,77750.28,0.0,0.01949,3e-05,1.61178]
[1777043593821,51.84,77760.57,0.0,0.01976,3e-05,1.63124]
[1777043597604,51.83,77769.65,0.0,0.01999,3e-05,1.64764]
[1777043602641,51.82,77774.35,0.0,0.0201,3e-05,1.65517]
[1777043604932,51.81,77775.06,0.0,0.02011,3e-05,1.65623]
[1777043605660,51.79,77777.13,0.0,0.02012,3e-05,1.65661]
[1777043606683,51.76,77763.4,0.0,0.0197,3e-05,1.62678]
[1777043611702,51.75,77756.84,0.0,0.01945,3e-05,1.60867]
[1777043616739,51.74,77764.65,0.0,0.01964,3e-05,1.62236]
[1777043621772,51.73,77766.41,0.0,0.01967,3e-05,1.62438]
[1777043626810,51.72,77768.07,0.0,0.0197,3e-05,1.62623]
[1777043631842,51.71,77764.2,0.0,0.01957,3e-05,1.61747]
[1777043636877,51.71,77764.76,0.0,0.01957,3e-05,1.61733]
[1777043641917,51.7,77766.4,0.0,0.0196,3e-05,1.61927]
[1777043646954,51.69,77769.08,0.0,0.01966,3e-05,1.62323]
[1777043650976,51.68,77758.5,0.0,0.01936,3e-05,1.60206]
[1777043653998,51.68,77740.24,0.0,0.01887,3e-05,1.56701]
[1777043658029,51.67,77726.76,0.0,0.01851,3e-05,1.54142]
[1777043663064,51.67,77731.57,0.0,0.01862,3e-05,1.54984]
[1777043668098,51.66,77728.27,0.0,0.01853,3e-05,1.54317]
[1777043673134,51.66,77728.54,0.0,0.01848,3e-05,1.53907]
[1777043678169,51.66,77725.75,0.0,0.01841,3e-05,1.5335]
[1777043683203,51.65,77725.96,0.0,0.01841,3e-05,1.53345]
[1777043688239,51.65,77728.66,0.0,0.01847,3e-05,1.53806]
[1777043693275,51.65,77730.76,0.0,0.01852,3e-05,1.54153]
[1777043698309,51.65,77728.74,0.0,0.01846,3e-05,1.53739]
[1777043700866,51.64,77745.93,0.0,0.01891,3e-05,1.56923]
[1777043706545,51.64,77747.9,0.0,0.01895,3e-05,1.57239]
[1777043706637,51.64,77756.22,0.0,0.01917,3e-05,1.58794]
[1777043708387,51.64,77767.15,0.0,0.01945,3e-05,1.60822]
[1777043710939,51.63,77754.7,0.0,0.01911,3e-05,1.58401]
[1777043716442,51.63,77748.33,0.0,0.01893,3e-05,1.57122]
[1777043721476,51.62,77743.16,0.0,0.01879,3e-05,1.56078]
[1777043726512,51.61,77741.77,0.0,0.01874,3e-05,1.55745]
[1777043731548,51.61,77745.06,0.0,0.01877,3e-05,1.55868]
[1777043736583,51.6,77744.32,0.0,0.01874,3e-05,1.55659]
[1777043741618,51.6,77746.48,0.0,0.01879,3e-05,1.56001]
[1777043745650,51.59,77735.4,0.0,0.01849,3e-05,1.53867]
[1777043751241,51.59,77723.31,0.0,0.01817,3e-05,1.51581]
[1777043756747,51.59,77723.68,0.0,0.01817,3e-05,1.51611]
[1777043757735,51.58,77713.07,0.0,0.0179,3e-05,1.49671]
[1777043758737,51.58,77701.08,0.0,0.0176,2e-05,1.47474]
[1777043763774,51.58,77703.45,0.0,0.01766,2e-05,1.479]
[1777043766799,51.58,77712.2,0.0,0.01788,3e-05,1.49477]
[1777043771830,51.58,77716.62,0.0,0.01799,3e-05,1.50263]
[1777043772837,51.58,77729.92,0.0,0.01832,3e-05,1.52692]
[1777043777873,51.58,77727.43,0.0,0.01826,3e-05,1.52199]
[1777043782907,51.57,77727.03,0.0,0.01824,3e-05,1.52089]
[1777043784920,51.57,77717.81,0.0,0.018,3e-05,1.50397]
[1777043789958,51.57,77714.73,0.0,0.01792,3e-05,1.49808]
[1777043792978,51.57,77727.11,0.0,0.01819,3e-05,1.51639]
[1777043798015,51.57,77726.74,0.0,0.01817,3e-05,1.51539]
[1777043802268,51.57,77737.84,0.0,0.01845,3e-05,1.53562]
[1777043804136,51.56,77748.45,0.0,0.01873,3e-05,1.55502]
[1777043806076,51.56,77759.76,0.0,0.01902,3e-05,1.57592]
[1777043811106,51.56,77759.77,0.0,0.01901,3e-05,1.57507]
[1777043813122,51.55,77768.0,0.0,0.01922,3e-05,1.59027]
[1777043818155,51.55,77769.13,0.0,0.01924,3e-05,1.59162]
[1777043823191,51.54,77764.98,0.0,0.01911,3e-05,1.58257]
[1777043828232,51.53,77777.82,0.0,0.01944,3e-05,1.60605]
[1777043833261,51.52,77779.85,0.0,0.01948,3e-05,1.60885]
[1777043835276,51.52,77792.06,0.0,0.01981,3e-05,1.63191]
[1777043837290,51.51,77800.93,0.0,0.02004,3e-05,1.64861]
[1777043841324,51.51,77792.34,0.0,0.01979,3e-05,1.63077]
[1777043842330,51.5,77783.0,0.0,0.01953,3e-05,1.61251]
[1777043843332,51.5,77769.71,0.0,0.01917,3e-05,1.58693]
[1777043845347,51.5,77758.48,0.0,0.01887,3e-05,1.56541]
[1777043850382,51.49,77765.74,0.0,0.01905,3e-05,1.57833]
[1777043853405,51.49,77779.48,0.0,0.01936,3e-05,1.59985]
[1777043858437,51.48,77784.89,0.0,0.0195,3e-05,1.60923]
[1777043863472,51.48,77784.91,0.0,0.01948,3e-05,1.60822]
[1777043866493,51.47,77793.25,0.0,0.0197,3e-05,1.62362]
[1777043869516,51.47,77783.4,0.0,0.01942,3e-05,1.60398]
[1777043874551,51.46,77787.09,0.0,0.0195,3e-05,1.60982]
[1777043879589,51.45,77786.61,0.0,0.01948,3e-05,1.60804]
[1777043884621,51.44,77782.52,0.0,0.01935,3e-05,1.599]
[1777043887642,51.44,77774.11,0.0,0.01912,3e-05,1.58262]
[1777043893240,51.43,77780.96,0.0,0.01929,3e-05,1.59447]
[1777043898723,51.42,77772.84,0.0,0.01906,3e-05,1.57819]
[1777043903757,51.42,77769.84,0.0,0.01897,3e-05,1.57179]
[1777043907785,51.42,77760.34,0.0,0.01871,3e-05,1.55341]
[1777043913380,51.41,77746.52,0.0,0.0183,3e-05,1.52302]
[1777043918865,51.41,77742.54,0.0,0.01819,3e-05,1.51543]
[1777043923450,51.41,77756.03,0.0,0.01853,3e-05,1.54009]
[1777043925222,51.41,77746.12,0.0,0.01828,3e-05,1.52174]
[1777043926920,51.4,77732.65,0.0,0.01793,3e-05,1.49681]
[1777043931958,51.4,77733.83,0.0,0.01796,3e-05,1.4988]
[1777043936990,51.4,77732.97,0.0,0.01794,3e-05,1.49718]
[1777043942025,51.4,77736.63,0.0,0.01803,3e-05,1.5038]
[1777043947064,51.4,77743.2,0.0,0.01819,3e-05,1.51576]
[1777043948071,51.4,77751.29,0.0,0.0184,3e-05,1.53062]
[1777043950086,51.4,77741.82,0.0,0.01816,3e-05,1.51304]
[1777043955126,51.4,77739.22,0.0,0.01809,3e-05,1.50807]
[1777043960157,51.4,77735.51,0.0,0.01799,3e-05,1.50114]
[1777043965194,51.4,77737.26,0.0,0.01803,3e-05,1.50398]
[1777043970228,51.39,77741.54,0.0,0.01814,3e-05,1.51171]
[1777043975263,51.39,77741.08,0.0,0.01808,3e-05,1.50664]
[1777043980297,51.39,77737.25,0.0,0.01798,3e-05,1.4993]
[1777043985332,51.39,77719.41,0.0,0.01753,2e-05,1.46711]
[1777043989361,51.39,77705.54,0.0,0.01719,2e-05,1.44259]
[1777043993388,51.4,77714.8,0.0,0.01742,2e-05,1.45952]
[1777043994395,51.4,77722.88,0.0,0.01763,2e-05,1.47406]
[1777043999430,51.4,77716.29,0.0,0.01746,2e-05,1.46244]
[1777044004467,51.4,77724.72,0.0,0.01768,3e-05,1.47797]
[1777044009502,51.4,77728.16,0.0,0.01777,3e-05,1.4844]
[1777044014539,51.4,77727.97,0.0,0.01777,3e-05,1.48424]
[1777044019572,51.41,77729.0,0.0,0.01779,3e-05,1.48625]
[1777044023601,51.41,77737.27,0.0,0.018,3e-05,1.50135]
[1777044028638,51.41,77733.48,0.0,0.01791,3e-05,1.49451]
[1777044033673,51.41,77740.45,0.0,0.01804,3e-05,1.50317]
[1777044038705,51.41,77744.7,0.0,0.01815,3e-05,1.51086]
[1777044044308,51.4,77742.0,0.0,0.01806,3e-05,1.50498]
[1777044049807,51.39,77741.6,0.0,0.01804,3e-05,1.50341]
[1777044051797,51.39,77728.81,0.0,0.01772,3e-05,1.48011]
[1777044056834,51.39,77730.61,0.0,0.01777,3e-05,1.48353]
[1777044062224,51.39,77731.2,0.0,0.01778,3e-05,1.48466]
[1777044062272,51.39,77753.52,0.0,0.01835,3e-05,1.52552]
[1777044064277,51.39,77764.49,0.0,0.01863,3e-05,1.54577]
[1777044069925,51.39,77765.02,0.0,0.01864,3e-05,1.54622]
[1777044072944,51.39,77774.34,0.0,0.01888,3e-05,1.56338]
[1777044074524,51.39,77764.36,0.0,0.01862,3e-05,1.54455]
[1777044079995,51.38,77763.91,0.0,0.0186,3e-05,1.54317]
[1777044085035,51.38,77758.93,0.0,0.01846,3e-05,1.53345]
[1777044087047,51.38,77749.4,0.0,0.01821,3e-05,1.51572]
[1777044092088,51.38,77747.21,0.0,0.01811,3e-05,1.50734]
[1777044097123,51.37,77748.78,0.0,0.01814,3e-05,1.50999]
[1777044102156,51.37,77746.48,0.0,0.01808,3e-05,1.50549]
[1777044107192,51.37,77746.26,0.0,0.01807,3e-05,1.50478]
[1777044112228,51.37,77746.84,0.0,0.01808,3e-05,1.50555]
[1777044117262,51.36,77750.92,0.0,0.01818,3e-05,1.51275]
[1777044122299,51.36,77743.45,0.0,0.01799,3e-05,1.49873]
[1777044125318,51.36,77752.69,0.0,0.01822,3e-05,1.51551]
[1777044130353,51.36,77746.6,0.0,0.01806,3e-05,1.50397]
[1777044135391,51.36,77750.02,0.0,0.01814,3e-05,1.50996]
[1777044139420,51.35,77737.16,0.0,0.01781,3e-05,1.48624]
[1777044144458,51.35,77744.54,0.0,0.018,3e-05,1.49953]
[1777044146470,51.35,77760.44,0.0,0.0184,3e-05,1.5287]
[1777044149491,51.35,77770.64,0.0,0.01867,3e-05,1.54739]
[1777044154530,51.35,77772.59,0.0,0.01866,3e-05,1.54627]
[1777044159563,51.34,77775.74,0.0,0.01874,3e-05,1.5516]
[1777044160571,51.34,77790.68,0.0,0.01913,3e-05,1.5797]
[1777044165604,51.33,77785.31,0.0,0.01898,3e-05,1.56864]
[1777044170643,51.33,77790.39,0.0,0.0191,3e-05,1.57751]
[1777044175680,51.32,77795.27,0.0,0.01922,3e-05,1.58594]
[1777044180716,51.31,77796.61,0.0,0.01924,3e-05,1.5876]
[1777044184744,51.31,77811.33,0.0,0.01963,3e-05,1.61486]
[1777044189778,51.3,77820.38,0.0,0.01986,3e-05,1.63121]
[1777044194818,51.29,77826.05,0.0,0.02,3e-05,1.641]
[1777044196830,51.28,77834.67,0.0,0.02023,3e-05,1.6574]
[1777044199849,51.28,77849.09,0.0,0.02063,3e-05,1.68509]
[1777044201866,51.27,77858.41,0.0,0.02088,3e-05,1.70309]
[1777044203880,51.27,77871.35,0.0,0.02125,3e-05,1.72852]
[1777044208917,51.25,77863.23,0.0,0.02098,3e-05,1.70996]
[1777044213950,51.24,77859.25,0.0,0.02079,3e-05,1.69559]
[1777044218984,51.22,77861.01,0.0,0.02081,3e-05,1.69723]
[1777044224023,51.21,77861.32,0.0,0.02079,3e-05,1.69597]
[1777044228047,51.2,77851.51,0.0,0.02049,3e-05,1.6749]
[1777044233083,51.19,77859.04,0.0,0.02068,3e-05,1.68821]
[1777044235718,51.18,77867.23,0.0,0.02091,3e-05,1.70395]
[1777044236731,51.18,77867.23,0.0,0.02091,3e-05,1.70395]
[1777044236832,51.18,77866.67,0.0,0.02088,3e-05,1.70203]
[1777044237651,51.18,77866.67,0.0,0.02088,3e-05,1.70203]
[1777044237674,51.18,77862.66,0.0,0.02076,3e-05,1.69395]
[1777044241549,51.17,77862.85,0.0,0.02075,3e-05,1.69319]
[1777044241553,51.17,77861.04,0.0,0.02069,3e-05,1.68918]
[1777044243152,51.16,77870.54,0.0,0.02096,3e-05,1.70756]
[1777044244410,51.16,77870.54,0.0,0.02096,3e-05,1.70756]
[1777044244417,51.16,77876.34,0.0,0.02112,3e-05,1.71891]
[1777044245860,51.16,77876.34,0.0,0.02112,3e-05,1.71891]
[1777044245871,51.15,77876.41,0.0,0.02111,3e-05,1.7182]
[1777044250301,51.14,77872.02,0.0,0.02096,3e-05,1.70801]
[1777044250369,51.14,77869.49,0.0,0.02088,3e-05,1.70249]
[1777044252712,51.14,77869.49,0.0,0.02088,3e-05,1.70208]
[1777044252720,51.13,77869.83,0.0,0.02088,3e-05,1.70236]
[1777044253471,51.13,77869.83,0.0,0.02088,3e-05,1.70236]
[1777044253545,51.13,77868.32,0.0,0.02083,3e-05,1.69889]
[1777044255858,51.1,77851.22,0.0,0.02028,3e-05,1.6602]
[1777044259270,51.09,77839.6,0.0,0.01994,3e-05,1.6363]
[1777044261279,51.07,77827.41,0.0,0.01956,3e-05,1.60947]
[1777044266313,51.0,77819.53,0.0,0.01921,3e-05,1.58499]
[1777044271348,50.99,77827.86,0.0,0.01937,3e-05,1.59579]
[1777044276384,50.99,77825.71,0.0,0.0193,3e-05,1.59064]
[1777044281421,50.98,77826.46,0.0,0.01931,3e-05,1.59113]
[1777044286454,50.97,77827.81,0.0,0.01933,3e-05,1.59278]
[1777044291491,50.96,77830.68,0.0,0.01939,3e-05,1.59738]
[1777044294510,50.96,77822.54,0.0,0.01916,3e-05,1.58113]
[1777044299546,50.95,77825.79,0.0,0.01924,3e-05,1.5866]
[1777044303576,50.95,77834.71,0.0,0.01948,3e-05,1.60314]
[1777044306599,50.94,77843.73,0.0,0.01972,3e-05,1.62008]
[1777044311631,50.94,77851.65,0.0,0.01992,3e-05,1.63444]
[1777044316666,50.93,77848.21,0.0,0.01981,3e-05,1.62646]
[1777044321702,50.92,77849.8,0.0,0.01983,3e-05,1.62846]
[1777044324955,50.92,77851.36,0.0,0.01987,3e-05,1.63105]
[1777044325056,50.91,77849.63,0.0,0.01982,3e-05,1.62716]
[1777044326856,50.91,77849.63,0.0,0.01982,3e-05,1.62716]
[1777044326959,50.91,77849.15,0.0,0.0198,3e-05,1.62575]
[1777044327137,50.91,77849.15,0.0,0.0198,3e-05,1.62575]
[1777044327743,50.91,77849.15,0.0,0.0198,3e-05,1.62575]
[1777044328751,50.91,77859.83,0.0,0.02009,3e-05,1.64656]
[1777044333792,50.9,77856.27,0.0,0.01992,3e-05,1.63386]
[1777044335804,50.89,77848.18,0.0,0.01969,3e-05,1.61751]
[1777044340833,50.89,77846.52,0.0,0.01963,3e-05,1.61317]
[1777044342016,50.89,77846.52,0.0,0.01963,3e-05,1.61317]
[1777044342069,50.88,77839.99,0.0,0.01945,3e-05,1.60036]
[1777044344867,50.88,77825.25,0.0,0.01904,3e-05,1.5716]
[1777044349914,50.88,77823.0,0.0,0.01897,3e-05,1.56661]
[1777044350912,50.88,77812.42,0.0,0.01868,3e-05,1.54639]
[1777044356957,50.87,77813.6,0.0,0.01871,3e-05,1.54799]
[1777044361988,50.87,77807.16,0.0,0.01853,3e-05,1.53543]
[1777044365013,50.87,77817.65,0.0,0.01881,3e-05,1.55497]
[1777044366017,50.87,77825.87,0.0,0.01902,3e-05,1.57051]
[1777044371052,50.86,77823.86,0.0,0.01896,3e-05,1.56601]
[1777044374074,50.86,77815.36,0.0,0.01873,3e-05,1.54955]
[1777044378104,50.86,77823.69,0.0,0.01895,3e-05,1.56499]
[1777044383138,50.85,77826.16,0.0,0.019,3e-05,1.5691]
[1777044386157,50.85,77841.58,0.0,0.01942,3e-05,1.59835]
[1777044391202,50.84,77838.42,0.0,0.01927,3e-05,1.58716]
[1777044393207,50.84,77847.26,0.0,0.01951,3e-05,1.60392]
[1777044398241,50.83,77846.11,0.0,0.01946,3e-05,1.60078]
[1777044403277,50.82,77853.21,0.0,0.01964,3e-05,1.61361]
[1777044408312,50.82,77845.72,0.0,0.01942,3e-05,1.59806]
[1777044413347,50.81,77846.89,0.0,0.01944,3e-05,1.59944]
[1777044418381,50.8,77846.86,0.0,0.01943,3e-05,1.59842]
[1777044423417,50.8,77840.27,0.0,0.01924,3e-05,1.58483]
[1777044425941,50.8,77841.81,0.0,0.01927,3e-05,1.58748]
[1777044426439,50.79,77845.2,0.0,0.01936,3e-05,1.59388]
[1777044429460,50.79,77855.98,0.0,0.01965,3e-05,1.61433]
[1777044434494,50.78,77854.35,0.0,0.01959,3e-05,1.61012]
[1777044439529,50.78,77852.42,0.0,0.01953,3e-05,1.60535]
[1777044444568,50.77,77855.95,0.0,0.01961,3e-05,1.61123]
[1777044449604,50.76,77854.37,0.0,0.01955,3e-05,1.60709]
[1777044453154,50.76,77853.55,0.0,0.01947,3e-05,1.6008]
[1777044453181,50.76,77846.48,0.0,0.01927,3e-05,1.58689]
[1777044454838,50.75,77819.9,0.0,0.01855,3e-05,1.53578]
[1777044460685,50.75,77821.13,0.0,0.01858,3e-05,1.53766]
[1777044465719,50.75,77827.86,0.0,0.01875,3e-05,1.54988]
[1777044470754,50.74,77828.38,0.0,0.01876,3e-05,1.55031]
[1777044473776,50.74,77842.4,0.0,0.01913,3e-05,1.57677]
[1777044478812,50.73,77835.22,0.0,0.01893,3e-05,1.56221]
[1777044483845,50.73,77835.6,0.0,0.01893,3e-05,1.56228]
[1777044488879,50.72,77842.85,0.0,0.01911,3e-05,1.57552]
[1777044493916,50.72,77837.38,0.0,0.01895,3e-05,1.56431]
[1777044498950,50.71,77839.76,0.0,0.01901,3e-05,1.56821]
[1777044503994,50.71,77846.18,0.0,0.01917,3e-05,1.57987]
[1777044509033,50.7,77844.73,0.0,0.01912,3e-05,1.57634]
[1777044514068,50.7,77845.36,0.0,0.01908,3e-05,1.57259]
[1777044519106,50.69,77840.43,0.0,0.01894,3e-05,1.56249]
[1777044524141,50.69,77840.34,0.0,0.01893,3e-05,1.5616]
[1777044529175,50.68,77842.28,0.0,0.01897,3e-05,1.5648]
[1777044533204,50.68,77852.01,0.0,0.01923,3e-05,1.58287]
[1777044538237,50.67,77857.81,0.0,0.01937,3e-05,1.59325]
[1777044543272,50.67,77850.5,0.0,0.01916,3e-05,1.57828]
[1777044548307,50.66,77849.56,0.0,0.01913,3e-05,1.57571]
[1777044553342,50.66,77845.23,0.0,0.019,3e-05,1.56671]
[1777044558377,50.65,77842.32,0.0,0.01891,3e-05,1.56055]
[1777044563411,50.65,77841.35,0.0,0.01888,3e-05,1.55812]
[1777044568448,50.64,77841.16,0.0,0.01886,3e-05,1.55722]
[1777044572478,50.64,77832.61,0.0,0.01858,3e-05,1.53641]
[1777044574757,50.64,77830.86,0.0,0.01853,3e-05,1.53297]
[1777044575496,50.64,77830.95,0.0,0.01853,3e-05,1.53308]
[1777044580531,50.64,77829.52,0.0,0.01849,3e-05,1.53009]
[1777044581122,50.64,77829.52,0.0,0.01849,3e-05,1.53009]
[1777044581539,50.64,77829.43,0.0,0.01849,3e-05,1.52987]
[1777044586575,50.63,77830.84,0.0,0.01852,3e-05,1.53225]
[1777044588493,50.63,77838.47,0.0,0.01873,3e-05,1.54663]
[1777044588591,50.63,77840.05,0.0,0.01877,3e-05,1.54955]
[1777044593622,50.63,77838.79,0.0,0.01873,3e-05,1.54675]
[1777044598586,50.63,77838.36,0.0,0.01871,3e-05,1.54562]
[1777044598658,50.63,77838.54,0.0,0.01871,3e-05,1.54589]
[1777044603694,50.62,77837.62,0.0,0.01868,3e-05,1.54376]
[1777044604420,50.62,77837.62,0.0,0.01868,3e-05,1.54376]
[1777044604706,50.62,77839.09,0.0,0.01872,3e-05,1.54648]
[1777044606719,50.62,77850.36,0.0,0.01902,3e-05,1.56785]
[1777044610742,50.62,77862.08,0.0,0.01934,3e-05,1.58999]
[1777044615782,50.61,77860.95,0.0,0.0193,3e-05,1.58704]
[1777044620815,50.61,77865.16,0.0,0.0194,3e-05,1.59446]
[1777044626027,50.6,77862.71,0.0,0.01932,3e-05,1.58906]
[1777044626055,50.6,77827.3,0.0,0.01837,3e-05,1.52126]
[1777044628772,50.6,77827.48,0.0,0.01837,3e-05,1.52147]
[1777044628869,50.6,77827.48,0.0,0.01837,3e-05,1.52147]
[1777044633904,50.6,77839.97,0.0,0.01865,3e-05,1.54066]
[1777044636924,50.6,77831.79,0.0,0.01843,3e-05,1.52501]
[1777044641958,50.6,77831.45,0.0,0.01842,3e-05,1.52414]
[1777044646995,50.59,77832.82,0.0,0.01845,3e-05,1.52649]
[1777044652031,50.59,77833.13,0.0,0.01846,3e-05,1.52683]
[1777044657064,50.59,77832.46,0.0,0.01843,3e-05,1.52531]
[1777044662113,50.59,77823.47,0.0,0.0182,3e-05,1.50825]
[1777044667137,50.59,77829.73,0.0,0.01836,3e-05,1.51987]
[1777044670162,50.59,77838.98,0.0,0.0186,3e-05,1.53722]
[1777044674191,50.58,77849.88,0.0,0.01889,3e-05,1.5577]
[1777044678234,50.58,77852.4,0.0,0.01895,3e-05,1.56222]
[1777044678281,50.58,77863.8,0.0,0.01926,3e-05,1.5841]
[1777044680238,50.58,77875.42,0.0,0.01958,3e-05,1.60649]
[1777044682248,50.58,77890.72,0.0,0.02001,3e-05,1.6363]
[1777044685267,50.57,77879.57,0.0,0.01968,3e-05,1.61358]
[1777044690308,50.57,77862.02,0.0,0.01918,3e-05,1.57839]
[1777044695337,50.56,77863.61,0.0,0.01917,3e-05,1.57653]
[1777044700377,50.55,77862.98,0.0,0.01914,3e-05,1.57449]
[1777044703397,50.55,77871.07,0.0,0.01935,3e-05,1.58976]
[1777044707422,50.55,77862.24,0.0,0.0191,3e-05,1.57211]
[1777044709374,50.55,77862.11,0.0,0.0191,3e-05,1.57174]
[1777044709440,50.55,77861.92,0.0,0.01909,3e-05,1.57125]
[1777044710738,50.55,77861.92,0.0,0.01909,3e-05,1.57125]
[1777044710822,50.54,77857.89,0.0,0.01898,3e-05,1.56339]
[1777044716486,50.54,77868.63,0.0,0.01927,3e-05,1.5835]
[1777044720895,50.54,77865.37,0.0,0.01917,3e-05,1.57671]
[1777044721802,50.54,77865.37,0.0,0.01917,3e-05,1.57671]
[1777044721523,50.54,77865.07,0.0,0.01916,3e-05,1.57602]
[1777044722530,50.53,77865.76,0.0,0.01918,3e-05,1.57725]
[1777044727337,50.53,77870.05,0.0,0.01929,3e-05,1.5851]
[1777044727568,50.53,77870.96,0.0,0.01931,3e-05,1.58676]
[1777044729578,50.53,77854.41,0.0,0.01886,3e-05,1.55467]
[1777044734613,50.53,77843.45,0.0,0.01856,3e-05,1.53358]
[1777044739652,50.53,77835.32,0.0,0.01834,3e-05,1.51817]
[1777044744684,50.53,77834.25,0.0,0.01832,3e-05,1.51613]
[1777044749719,50.53,77833.68,0.0,0.0183,3e-05,1.51507]
[1777044754756,50.53,77832.09,0.0,0.01821,3e-05,1.50796]
[1777044759790,50.53,77825.93,0.0,0.01805,3e-05,1.49656]
[1777044764823,50.53,77830.62,0.0,0.01817,3e-05,1.50536]
[1777044767849,50.53,77816.73,0.0,0.01781,3e-05,1.47962]
[1777044772882,50.53,77825.84,0.0,0.01805,3e-05,1.49668]
[1777044777916,50.53,77826.57,0.0,0.01807,3e-05,1.49806]
[1777044782950,50.53,77823.45,0.0,0.01799,3e-05,1.49228]
[1777044787987,50.53,77824.8,0.0,0.01803,3e-05,1.4948]
[1777044791662,50.53,77825.04,0.0,0.01803,3e-05,1.49524]
[1777044791763,50.53,77830.22,0.0,0.01817,3e-05,1.50488]
[1777044794028,50.53,77840.41,0.0,0.01844,3e-05,1.52395]
[1777044799697,50.53,77841.11,0.0,0.01845,3e-05,1.52495]
[1777044805106,50.53,77841.95,0.0,0.01847,3e-05,1.52626]
[1777044810140,50.52,77840.71,0.0,0.01843,3e-05,1.52365]
[1777044815175,50.52,77841.52,0.0,0.0184,3e-05,1.52076]
[1777044819834,50.52,77850.45,0.0,0.01863,3e-05,1.53737]
[1777044825247,50.52,77854.45,0.0,0.01874,3e-05,1.54456]
[1777044830311,50.51,77861.99,0.0,0.01893,3e-05,1.5585]
[1777044832673,50.51,77862.84,0.0,0.01895,3e-05,1.56002]
[1777044832771,50.51,77864.63,0.0,0.019,3e-05,1.56323]
[1777044834370,50.51,77864.63,0.0,0.019,3e-05,1.56323]
[1777044834377,50.51,77864.16,0.0,0.01898,3e-05,1.5622]
[1777044835055,50.51,77864.16,0.0,0.01898,3e-05,1.5622]
[1777044835325,50.51,77864.16,0.0,0.01898,3e-05,1.56208]
[1777044836707,50.51,77864.16,0.0,0.01898,3e-05,1.56208]
[1777044836738,50.51,77865.14,0.0,0.01901,3e-05,1.56372]
[1777044842301,50.5,77865.85,0.0,0.01902,3e-05,1.5646]
[1777044842402,50.5,77864.83,0.0,0.01899,3e-05,1.56252]
[1777044845976,50.5,77868.65,0.0,0.01909,3e-05,1.56964]
[1777044845398,50.5,77858.69,0.0,0.01882,3e-05,1.55037]
[1777044846402,50.5,77850.72,0.0,0.0186,3e-05,1.53509]
[1777044851437,50.49,77848.08,0.0,0.01852,3e-05,1.52911]
[1777044856472,50.49,77845.33,0.0,0.01844,3e-05,1.52362]
[1777044858897,50.49,77844.99,0.0,0.01843,3e-05,1.52293]
[1777044858924,50.49,77839.96,0.0,0.0183,3e-05,1.51336]
[1777044864528,50.49,77844.27,0.0,0.01841,3e-05,1.52119]
[1777044869563,50.48,77838.83,0.0,0.01826,3e-05,1.51075]
[1777044874599,50.48,77834.51,0.0,0.0181,3e-05,1.49841]
[1777044879634,50.48,77839.68,0.0,0.01823,3e-05,1.50795]
[1777044884670,50.48,77845.32,0.0,0.01838,3e-05,1.51838]
[1777044886872,50.48,77845.05,0.0,0.01837,3e-05,1.51782]
[1777044886973,50.48,77845.1,0.0,0.01837,3e-05,1.51787]
[1777044892725,50.48,77843.13,0.0,0.01831,3e-05,1.51389]
[1777044897761,50.48,77839.41,0.0,0.01821,3e-05,1.50673]
[1777044902795,50.48,77833.41,0.0,0.01805,3e-05,1.49541]
[1777044903520,50.48,77833.41,0.0,0.01805,3e-05,1.49541]
[1777044903804,50.48,77826.96,0.0,0.01789,3e-05,1.48345]
[1777044908837,50.48,77828.89,0.0,0.01794,3e-05,1.48706]
[1777044911860,50.48,77820.28,0.0,0.01772,3e-05,1.47124]
[1777044916893,50.48,77822.03,0.0,0.01776,3e-05,1.47464]
[1777044921932,50.48,77824.45,0.0,0.01783,3e-05,1.47929]
[1777044926965,50.48,77834.46,0.0,0.01809,3e-05,1.49792]
[1777044931999,50.48,77834.29,0.0,0.01804,3e-05,1.49345]
[1777044937034,50.48,77838.33,0.0,0.01814,3e-05,1.50094]
[1777044942068,50.48,77836.76,0.0,0.0181,3e-05,1.49795]
[1777044947105,50.48,77834.81,0.0,0.01805,3e-05,1.49426]
[1777044952138,50.48,77834.99,0.0,0.01805,3e-05,1.49455]
[1777044953145,50.48,77825.91,0.0,0.01782,3e-05,1.4777]
[1777044958182,50.48,77820.74,0.0,0.01769,3e-05,1.46836]
[1777044961120,50.48,77820.88,0.0,0.01769,3e-05,1.46866]
[1777044961217,50.48,77820.32,0.0,0.01768,3e-05,1.46772]
[1777044963797,50.48,77820.32,0.0,0.01768,3e-05,1.46776]
[1777044963821,50.48,77808.26,0.0,0.01737,3e-05,1.44585]
[1777044965234,50.48,77800.23,0.0,0.01717,3e-05,1.43142]
[1777044968255,50.49,77790.14,0.0,0.01693,2e-05,1.41369]
[1777044969757,50.49,77773.83,0.0,0.01653,2e-05,1.38512]
[1777044970892,50.49,77763.34,0.0,0.01628,2e-05,1.36697]
[1777044976313,50.5,77764.32,0.0,0.01632,2e-05,1.36973]
[1777044979346,50.5,77776.06,0.0,0.01661,2e-05,1.39085]
[1777044984381,50.51,77773.47,0.0,0.01656,2e-05,1.38708]
[1777044989415,50.51,77766.91,0.0,0.01641,2e-05,1.37642]
[1777044992438,50.52,77778.51,0.0,0.01665,2e-05,1.39333]
[1777044997471,50.52,77778.97,0.0,0.01667,2e-05,1.39488]
[1777045002507,50.53,77778.99,0.0,0.01669,2e-05,1.39565]
[1777045005529,50.53,77769.16,0.0,0.01645,2e-05,1.37886]
[1777045011174,50.57,77770.29,0.0,0.01654,2e-05,1.38494]
[1777045016633,50.57,77772.93,0.0,0.01661,2e-05,1.39043]
[1777045021660,50.58,77775.31,0.0,0.01668,2e-05,1.39538]
[1777045026694,50.59,77770.48,0.0,0.01658,2e-05,1.38775]
[1777045031730,50.6,77766.62,0.0,0.01651,2e-05,1.38311]
[1777045036768,50.61,77768.57,0.0,0.01657,2e-05,1.38716]
[1777045037772,50.61,77780.14,0.0,0.01686,2e-05,1.40783]
[1777045042813,50.62,77765.32,0.0,0.0165,2e-05,1.38232]
[1777045045829,50.62,77773.86,0.0,0.01672,2e-05,1.39778]
[1777045050864,50.62,77782.05,0.0,0.01693,2e-05,1.41289]
[1777045052174,50.62,77794.3,0.0,0.01719,2e-05,1.43087]
[1777045057914,50.63,77801.84,0.0,0.01738,3e-05,1.44485]
[1777045062951,50.63,77800.33,0.0,0.01735,3e-05,1.44244]
[1777045067983,50.63,77802.39,0.0,0.0174,3e-05,1.44652]
[1777045073020,50.63,77806.06,0.0,0.0175,3e-05,1.4535]
[1777045078054,50.64,77807.08,0.0,0.01753,3e-05,1.45568]
[1777045083089,50.64,77800.76,0.0,0.01738,3e-05,1.44456]
[1777045088124,50.64,77797.69,0.0,0.01731,3e-05,1.43948]
[1777045093159,50.65,77798.72,0.0,0.01734,3e-05,1.44181]
[1777045096181,50.65,77789.18,0.0,0.0171,2e-05,1.42499]
[1777045101218,50.65,77780.34,0.0,0.01689,2e-05,1.40982]
[1777045106254,50.66,77775.79,0.0,0.01679,2e-05,1.40237]
[1777045110282,50.66,77765.73,0.0,0.01655,2e-05,1.38515]
[1777045111289,50.66,77760.21,0.0,0.01638,2e-05,1.37173]
[1777045116324,50.67,77761.99,0.0,0.01643,2e-05,1.37563]
[1777045121361,50.68,77763.82,0.0,0.01649,2e-05,1.37963]
[1777045126400,50.68,77782.61,0.0,0.01696,2e-05,1.41353]
[1777045132029,50.69,77768.82,0.0,0.01663,2e-05,1.3899]
[1777045135002,50.69,77760.23,0.0,0.01642,2e-05,1.37518]
[1777045136642,50.69,77745.52,0.0,0.01608,2e-05,1.35007]
[1777045142099,50.7,77747.86,0.0,0.01615,2e-05,1.35537]
[1777045144527,50.71,77761.39,0.0,0.01648,2e-05,1.37924]
[1777045149562,50.71,77763.31,0.0,0.01654,2e-05,1.3834]
[1777045154596,50.72,77751.85,0.0,0.01627,2e-05,1.36428]
[1777045159637,50.73,77753.34,0.0,0.01632,2e-05,1.3678]
[1777045164670,50.74,77747.25,0.0,0.01619,2e-05,1.35821]
[1777045169706,50.74,77751.28,0.0,0.0163,2e-05,1.36616]
[1777045174741,50.75,77753.16,0.0,0.01631,2e-05,1.36649]
[1777045179777,50.76,77754.3,0.0,0.01636,2e-05,1.36948]
[1777045184814,50.77,77755.35,0.0,0.0164,2e-05,1.37231]
[1777045186826,50.77,77736.67,0.0,0.01596,2e-05,1.34057]
[1777045188841,50.78,77727.63,0.0,0.01575,2e-05,1.32575]
[1777045193879,50.79,77735.54,0.0,0.01596,2e-05,1.34077]
[1777045194634,50.79,77735.54,0.0,0.01596,2e-05,1.34077]
[1777045198438,50.79,77743.04,0.0,0.01615,2e-05,1.35432]
[1777045205595,50.81,77745.47,0.0,0.01622,2e-05,1.35985]
[1777045206985,50.81,77759.79,0.0,0.01658,2e-05,1.38532]
[1777045210010,50.81,77768.28,0.0,0.01679,2e-05,1.40069]
[1777045215047,50.82,77762.99,0.0,0.01667,2e-05,1.39206]
[1777045217061,50.82,77771.34,0.0,0.01688,2e-05,1.40704]
[1777045222097,50.83,77768.69,0.0,0.01682,2e-05,1.4029]
[1777045227130,50.83,77758.34,0.0,0.01658,2e-05,1.38535]
[1777045231158,50.84,77752.64,0.0,0.0164,2e-05,1.37213]
[1777045236195,50.84,77748.46,0.0,0.01632,2e-05,1.36581]
[1777045241228,50.85,77764.58,0.0,0.01672,2e-05,1.39483]
[1777045245257,50.86,77755.84,0.0,0.01651,2e-05,1.38017]
[1777045249287,50.86,77764.62,0.0,0.01674,2e-05,1.39615]
[1777045254321,50.87,77757.23,0.0,0.01657,2e-05,1.38389]
[1777045259355,50.87,77758.34,0.0,0.0166,2e-05,1.38653]
[1777045261369,50.87,77748.95,0.0,0.01638,2e-05,1.37048]
[1777045266405,50.88,77749.51,0.0,0.01641,2e-05,1.37222]
[1777045271440,50.89,77745.01,0.0,0.01631,2e-05,1.36547]
[1777045276474,50.9,77738.11,0.0,0.01616,2e-05,1.35459]
[1777045281509,50.91,77740.33,0.0,0.01623,2e-05,1.35945]
[1777045286544,50.91,77743.32,0.0,0.01631,2e-05,1.36565]
[1777045291581,50.92,77739.98,0.0,0.01621,2e-05,1.35706]
[1777045294597,50.93,77756.02,0.0,0.0166,2e-05,1.38548]
[1777045299635,50.93,77750.61,0.0,0.01648,2e-05,1.37693]
[1777045304670,50.94,77752.47,0.0,0.01654,2e-05,1.38108]
[1777045309705,50.95,77751.78,0.0,0.01653,2e-05,1.38073]
[1777045311720,50.95,77742.15,0.0,0.01631,2e-05,1.36441]
[1777045316757,50.96,77746.73,0.0,0.01643,2e-05,1.37335]
[1777045321794,50.97,77752.17,0.0,0.01657,2e-05,1.38368]
[1777045325821,50.97,77760.3,0.0,0.01678,2e-05,1.39855]
[1777045330856,50.98,77768.64,0.0,0.01699,2e-05,1.41393]
[1777045335889,50.98,77771.9,0.0,0.01708,2e-05,1.42029]
[1777045339917,50.99,77782.0,0.0,0.01734,3e-05,1.43866]
[1777045344952,50.99,77783.93,0.0,0.01739,3e-05,1.44237]
[1777045349988,50.99,77777.53,0.0,0.01724,2e-05,1.43117]
[1777045352007,50.99,77788.8,0.0,0.01747,3e-05,1.44747]
[1777045353608,50.99,77803.16,0.0,0.01784,3e-05,1.4736]
[1777045358045,50.99,77811.16,0.0,0.01804,3e-05,1.48819]
[1777045363679,50.99,77819.96,0.0,0.01827,3e-05,1.50421]
[1777045367106,50.99,77830.52,0.0,0.01855,3e-05,1.52375]
[1777045370127,50.98,77839.45,0.0,0.01878,3e-05,1.5403]
[1777045374159,50.98,77830.27,0.0,0.01853,3e-05,1.52258]
[1777045379193,50.98,77828.72,0.0,0.01848,3e-05,1.51936]
[1777045382215,50.98,77838.81,0.0,0.01875,3e-05,1.53813]
[1777045387260,50.97,77834.81,0.0,0.01863,3e-05,1.53004]
[1777045392285,50.97,77829.57,0.0,0.01849,3e-05,1.51982]
[1777045397321,50.97,77827.01,0.0,0.01842,3e-05,1.51472]
[1777045402358,50.97,77825.11,0.0,0.01836,3e-05,1.51089]
[1777045407390,50.96,77820.19,0.0,0.01823,3e-05,1.50146]
[1777045413433,50.96,77822.24,0.0,0.01823,3e-05,1.50082]
[1777045414439,50.96,77813.3,0.0,0.018,3e-05,1.48425]
[1777045419478,50.96,77801.93,0.0,0.01771,3e-05,1.4634]
[1777045424510,50.96,77805.38,0.0,0.0178,3e-05,1.46986]
[1777045429548,50.96,77808.63,0.0,0.01788,3e-05,1.47587]
[1777045434580,50.96,77806.95,0.0,0.01784,3e-05,1.47285]
[1777045436595,50.96,77796.63,0.0,0.01758,3e-05,1.45414]
[1777045440622,50.96,77804.86,0.0,0.01779,3e-05,1.46924]
[1777045445658,50.97,77800.08,0.0,0.01767,3e-05,1.46068]
[1777045450692,50.97,77801.39,0.0,0.0177,3e-05,1.46332]
[1777045455727,50.97,77802.99,0.0,0.01775,3e-05,1.46651]
[1777045460769,50.97,77800.44,0.0,0.01769,3e-05,1.46214]
[1777045465801,50.99,77791.52,0.0,0.0175,3e-05,1.44837]
[1777045468818,51.0,77762.81,0.0,0.01679,2e-05,1.39813]
[1777045470832,51.0,77771.14,0.0,0.017,2e-05,1.41311]
[1777045475867,51.0,77768.91,0.0,0.01691,2e-05,1.40578]
[1777045480712,51.01,77768.43,0.0,0.0169,2e-05,1.40531]
[1777045480807,51.01,77801.09,0.0,0.01772,3e-05,1.46383]
[1777045482538,51.01,77801.09,0.0,0.01772,3e-05,1.46383]
[1777045482661,51.01,77900.55,0.0,0.02042,3e-05,1.65372]
[1777045484559,51.02,77909.03,0.0,0.02069,3e-05,1.67178]
[1777045489047,50.99,77923.37,0.0,0.02106,3e-05,1.69739]
[1777045491055,50.99,77937.66,0.0,0.02148,3e-05,1.72631]
[1777045493767,50.99,77945.05,0.0,0.02169,3e-05,1.74122]
[1777045493777,50.98,77986.98,0.0,0.02298,3e-05,1.82898]
[1777045494647,50.98,78009.27,0.0,0.02369,3e-05,1.87687]
[1777045496099,50.98,77991.0,0.0,0.0231,3e-05,1.83705]
[1777045497110,50.97,77976.17,0.0,0.02261,3e-05,1.80391]
[1777045500240,50.96,77986.17,0.0,0.02292,3e-05,1.8251]
[1777045503168,50.96,78011.08,0.0,0.02372,3e-05,1.87897]
[1777045504730,50.96,78034.77,0.0,0.0245,3e-05,1.93138]
[1777045506402,50.96,78047.39,0.0,0.02492,3e-05,1.9596]
[1777045508202,50.96,78059.89,0.0,0.02534,3e-05,1.98756]
[1777045510226,50.95,78075.37,0.0,0.02587,4e-05,2.02215]
[1777045512236,50.95,78061.84,0.0,0.02539,3e-05,1.9905]
[1777045513244,50.94,78047.58,0.0,0.02489,3e-05,1.95761]
[1777045514813,50.94,78059.96,0.0,0.02531,3e-05,1.98521]
[1777045516311,50.94,78074.38,0.0,0.0258,4e-05,2.0181]
[1777045517687,50.94,78074.38,0.0,0.0258,4e-05,2.0181]
[1777045517801,50.94,78132.81,0.0,0.02792,4e-05,2.15695]
[1777045519520,50.93,78148.23,0.0,0.02849,4e-05,2.1938]
[1777045520443,50.93,78148.23,0.0,0.02849,4e-05,2.1938]
[1777045520490,50.85,78160.26,0.0,0.02874,4e-05,2.21006]
[1777045524918,50.71,78211.64,0.0,0.03041,4e-05,2.31816]
[1777045530392,50.4,78213.03,0.0,0.02966,4e-05,2.27076]
[1777045531408,50.4,78224.38,0.0,0.03005,4e-05,2.29446]
[1777045532411,50.32,78189.36,0.0,0.02849,4e-05,2.19394]
[1777045533419,50.31,78172.93,0.0,0.02783,4e-05,2.15102]
[1777045535042,50.3,78137.18,0.0,0.02648,4e-05,2.06291]
[1777045536443,50.3,78103.25,0.0,0.02527,3e-05,1.98259]
[1777045538455,50.29,78090.81,0.0,0.02483,3e-05,1.95328]
[1777045539462,50.29,78079.22,0.0,0.02443,3e-05,1.92657]
[1777045541474,50.27,78088.76,0.0,0.02471,3e-05,1.94582]
[1777045543916,50.24,78097.2,0.0,0.02493,3e-05,1.96002]
[1777045548527,50.21,78114.42,0.0,0.02547,4e-05,1.99628]
[1777045550541,50.21,78105.0,0.0,0.02513,3e-05,1.97366]
[1777045552555,50.2,78116.86,0.0,0.02553,4e-05,2.00025]
[1777045553563,50.2,78102.49,0.0,0.02503,3e-05,1.96687]
[1777045554570,50.2,78092.81,0.0,0.02469,3e-05,1.94431]
[1777045557590,50.15,78084.51,0.0,0.02429,3e-05,1.91763]
[1777045559608,50.13,78068.44,0.0,0.02371,3e-05,1.87898]
[1777045560642,50.13,78053.95,0.0,0.02324,3e-05,1.8468]
[1777045561624,50.13,78037.88,0.0,0.02272,3e-05,1.81143]
[1777045562631,50.13,78030.12,0.0,0.02247,3e-05,1.79446]
[1777045563893,50.13,78030.12,0.0,0.02247,3e-05,1.79446]
[1777045565119,50.13,78030.66,0.0,0.02248,3e-05,1.79561]
[1777045567683,50.12,78045.94,0.0,0.02296,3e-05,1.82772]
[1777045568681,50.12,78066.53,0.0,0.02363,3e-05,1.87316]
[1777045570695,50.12,78084.41,0.0,0.02422,3e-05,1.91304]
[1777045571704,50.12,78096.8,0.0,0.02464,3e-05,1.94104]
[1777045572709,50.12,78083.34,0.0,0.02418,3e-05,1.91014]
[1777045573719,50.12,78075.06,0.0,0.0239,3e-05,1.89126]
[1777045576739,50.11,78084.55,0.0,0.02421,3e-05,1.91231]
[1777045579865,50.11,78074.13,0.0,0.02385,3e-05,1.8882]
[1777045580813,50.11,78062.81,0.0,0.02348,3e-05,1.86293]
[1777045582818,50.11,78071.03,0.0,0.02374,3e-05,1.88062]
[1777045584934,50.1,78060.78,0.0,0.02339,3e-05,1.85747]
[1777045589860,50.1,78043.4,0.0,0.02281,3e-05,1.8182]
[1777045593009,50.09,78023.09,0.0,0.02211,3e-05,1.76915]
[1777045594900,50.1,78008.78,0.0,0.02167,3e-05,1.73917]
[1777045595913,50.1,78020.96,0.0,0.02205,3e-05,1.76508]
[1777045598939,50.1,78031.66,0.0,0.02238,3e-05,1.78811]
[1777045599943,50.1,78047.28,0.0,0.02288,3e-05,1.82197]
[1777045600946,50.1,78055.77,0.0,0.02316,3e-05,1.84052]
[1777045601955,50.1,78045.68,0.0,0.02283,3e-05,1.81834]
[1777045605983,50.09,78059.1,0.0,0.02325,3e-05,1.84672]
[1777045608001,50.08,78072.07,0.0,0.02366,3e-05,1.87441]
[1777045611024,50.07,78091.81,0.0,0.02429,3e-05,1.91706]
[1777045612028,50.07,78083.7,0.0,0.02402,3e-05,1.89849]
[1777045613035,50.05,78071.58,0.0,0.02358,3e-05,1.86948]
[1777045615057,50.04,78062.36,0.0,0.02325,3e-05,1.84657]
[1777045617068,50.03,78045.0,0.0,0.02266,3e-05,1.80678]
[1777045622125,50.03,78054.6,0.0,0.02297,3e-05,1.82763]
[1777045623145,50.03,78075.11,0.0,0.02364,3e-05,1.873]
[1777045626163,49.99,78084.16,0.0,0.02387,3e-05,1.88868]
[1777045628841,49.97,78091.57,0.0,0.02407,3e-05,1.90194]
[1777045628863,49.97,78091.57,0.0,0.02407,3e-05,1.90194]
[1777045629184,49.97,78096.52,0.0,0.02423,3e-05,1.91297]
[1777045629727,49.97,78096.52,0.0,0.02423,3e-05,1.91297]
[1777045630199,49.97,78100.26,0.0,0.02435,3e-05,1.92126]
[1777045630582,49.97,78100.26,0.0,0.02435,3e-05,1.92126]
[1777045631203,49.97,78096.66,0.0,0.02423,3e-05,1.91284]
[1777045631263,49.97,78096.66,0.0,0.02423,3e-05,1.91284]
[1777045631273,49.97,78096.66,0.0,0.02423,3e-05,1.91284]
[1777045632209,49.97,78092.88,0.0,0.0241,3e-05,1.90405]
[1777045635230,49.95,78074.84,0.0,0.02346,3e-05,1.86128]
[1777045636239,49.94,78063.95,0.0,0.02308,3e-05,1.83582]
[1777045638250,49.94,78055.96,0.0,0.02282,3e-05,1.81809]
[1777045643284,49.94,78055.07,0.0,0.02279,3e-05,1.81585]
[1777045645300,49.94,78047.31,0.0,0.02254,3e-05,1.79883]
[1777045646306,49.94,78035.63,0.0,0.02217,3e-05,1.77356]
[1777045651345,49.94,78049.42,0.0,0.02255,3e-05,1.79871]
[1777045655983,49.93,78062.42,0.0,0.02295,3e-05,1.82595]
[1777045661416,49.92,78062.51,0.0,0.02294,3e-05,1.82522]
[1777045663430,49.92,78070.18,0.0,0.02319,3e-05,1.84201]
[1777045664732,49.92,78070.18,0.0,0.02319,3e-05,1.84201]
[1777045664739,49.92,78065.51,0.0,0.02303,3e-05,1.83152]
[1777045670479,49.92,78063.03,0.0,0.02295,3e-05,1.82573]
[1777045674508,49.92,78051.58,0.0,0.02258,3e-05,1.80045]
[1777045675763,49.92,78051.58,0.0,0.02258,3e-05,1.80045]
[1777045675833,49.92,78051.49,0.0,0.02257,3e-05,1.80019]
[1777045677528,49.92,78042.14,0.0,0.02227,3e-05,1.77991]
[1777045681557,49.92,78030.41,0.0,0.02191,3e-05,1.7548]
[1777045682564,49.92,78021.93,0.0,0.02164,3e-05,1.73682]
[1777045687598,49.92,78028.42,0.0,0.02185,3e-05,1.75105]
[1777045692640,49.92,78026.6,0.0,0.0218,3e-05,1.74751]
[1777045694647,49.92,78038.88,0.0,0.02218,3e-05,1.77386]
[1777045699684,49.92,78039.43,0.0,0.0222,3e-05,1.77515]
[1777045702703,49.93,78016.01,0.0,0.02148,3e-05,1.72546]
[1777045707741,49.93,78008.99,0.0,0.02127,3e-05,1.71121]
[1777045708749,49.93,78000.54,0.0,0.02102,3e-05,1.69374]
[1777045712775,49.93,78011.86,0.0,0.02131,3e-05,1.71345]
[1777045716411,49.94,78003.62,0.0,0.02107,3e-05,1.69665]
[1777045721840,49.94,78005.75,0.0,0.02115,3e-05,1.70195]
[1777045724860,49.95,78013.69,0.0,0.02139,3e-05,1.71891]
[1777045729895,49.95,78006.37,0.0,0.02118,3e-05,1.70411]
[1777045735219,49.95,78002.58,0.0,0.02107,3e-05,1.69676]
[1777045736945,49.96,77974.85,0.0,0.02025,3e-05,1.64011]
[1777045737951,49.96,77954.0,0.0,0.01966,3e-05,1.59878]
[1777045742988,49.97,77939.23,0.0,0.01926,3e-05,1.57118]
[1777045748024,49.98,77941.26,0.0,0.01935,3e-05,1.57687]
[1777045753060,50.0,77945.96,0.0,0.0195,3e-05,1.58781]
[1777045755071,50.0,77956.76,0.0,0.01982,3e-05,1.60987]
[1777045760107,50.01,77954.65,0.0,0.01978,3e-05,1.60708]
[1777045765154,50.02,77946.53,0.0,0.01957,3e-05,1.59249]
[1777045766199,50.02,77933.04,0.0,0.01919,3e-05,1.56594]
[1777045769173,50.03,77921.44,0.0,0.01889,3e-05,1.54483]
[1777045770181,50.04,77932.92,0.0,0.01921,3e-05,1.56752]
[1777045775220,50.05,77943.87,0.0,0.01949,3e-05,1.58642]
[1777045777229,50.05,77959.05,0.0,0.01994,3e-05,1.6172]
[1777045781259,50.06,77950.91,0.0,0.01972,3e-05,1.60217]
[1777045784278,50.07,77942.49,0.0,0.0195,3e-05,1.58644]
[1777045789314,50.08,77946.69,0.0,0.01964,3e-05,1.59643]
[1777045794349,50.09,77956.21,0.0,0.01993,3e-05,1.61694]
[1777045799383,50.1,77957.26,0.0,0.01998,3e-05,1.62041]
[1777045802414,50.11,77947.1,0.0,0.0197,3e-05,1.60098]
[1777045804425,50.11,77968.92,0.0,0.02034,3e-05,1.64507]
[1777045806436,50.12,77960.26,0.0,0.0201,3e-05,1.62836]
[1777045808449,50.12,77968.77,0.0,0.02035,3e-05,1.64606]
[1777045811468,50.12,77987.45,0.0,0.02092,3e-05,1.68495]
[1777045813484,50.13,77998.33,0.0,0.02125,3e-05,1.70786]
[1777045816504,50.13,78013.47,0.0,0.02172,3e-05,1.74002]
[1777045817510,50.13,78030.36,0.0,0.02225,3e-05,1.77609]
[1777045822548,50.13,78028.93,0.0,0.0222,3e-05,1.77313]
[1777045827580,50.13,78026.68,0.0,0.02214,3e-05,1.76848]
[1777045830601,50.13,78047.09,0.0,0.02279,3e-05,1.81264]
[1777045832615,50.13,78041.11,0.0,0.02254,3e-05,1.79487]
[1777045837651,50.13,78042.62,0.0,0.02258,3e-05,1.79804]
[1777045838657,50.13,78056.0,0.0,0.02301,3e-05,1.82718]
[1777045843692,50.13,78058.25,0.0,0.02308,3e-05,1.83177]
[1777045846083,50.13,78067.8,0.0,0.02339,3e-05,1.85268]
[1777045847367,50.13,78079.68,0.0,0.02378,3e-05,1.87895]
[1777045851747,50.11,78070.5,0.0,0.02345,3e-05,1.85663]
[1777045854769,50.11,78080.73,0.0,0.02378,3e-05,1.87908]
[1777045857438,50.1,78072.84,0.0,0.0235,3e-05,1.85968]
[1777045860819,50.1,78061.4,0.0,0.02311,3e-05,1.83404]
[1777045865858,50.09,78055.57,0.0,0.02292,3e-05,1.82081]
[1777045867510,50.09,78065.27,0.0,0.02323,3e-05,1.84203]
[1777045872922,50.09,78055.91,0.0,0.02292,3e-05,1.82107]
[1777045873916,50.09,78064.09,0.0,0.02319,3e-05,1.839]
[1777045874929,50.09,78073.98,0.0,0.02351,3e-05,1.86083]
[1777045877581,50.09,78081.66,0.0,0.02376,3e-05,1.87762]
[1777045882978,50.08,78079.62,0.0,0.02368,3e-05,1.87238]
[1777045884992,50.08,78064.66,0.0,0.02319,3e-05,1.83891]
[1777045887007,50.08,78053.24,0.0,0.02281,3e-05,1.8137]
[1777045892045,50.08,78054.56,0.0,0.0228,3e-05,1.81164]
[1777045897080,50.08,78059.08,0.0,0.02294,3e-05,1.82129]
[1777045900101,50.08,78049.53,0.0,0.02263,3e-05,1.80031]
[1777045902116,50.08,78040.61,0.0,0.02234,3e-05,1.781]
[1777045907151,50.08,78037.96,0.0,0.02226,3e-05,1.77536]
[1777045909164,50.08,78026.24,0.0,0.02189,3e-05,1.75036]
[1777045913192,50.08,78018.37,0.0,0.02165,3e-05,1.73393]
[1777045915206,50.08,78027.67,0.0,0.02195,3e-05,1.7538]
[1777045920242,50.08,78029.75,0.0,0.02201,3e-05,1.75843]
[1777045923263,50.08,78018.92,0.0,0.02168,3e-05,1.73556]
[1777045927290,50.08,78028.05,0.0,0.02197,3e-05,1.7552]
[1777045932327,50.08,78026.49,0.0,0.02192,3e-05,1.75207]
[1777045933332,50.09,78015.34,0.0,0.02158,3e-05,1.72853]
[1777045936353,50.09,78024.98,0.0,0.02188,3e-05,1.74911]
[1777045937360,50.09,78015.18,0.0,0.02157,3e-05,1.72845]
[1777045942395,50.09,78017.6,0.0,0.02165,3e-05,1.73393]
[1777045947431,50.09,78015.04,0.0,0.02158,3e-05,1.7289]
[1777045952469,50.1,78015.68,0.0,0.02155,3e-05,1.72613]
[1777045957501,50.1,78019.38,0.0,0.02167,3e-05,1.73429]
[1777045958508,50.1,78028.45,0.0,0.02196,3e-05,1.75359]
[1777045963542,50.1,78031.68,0.0,0.02206,3e-05,1.7606]
[1777045968578,50.1,78029.78,0.0,0.022,3e-05,1.75671]
[1777045973612,50.1,78029.92,0.0,0.02201,3e-05,1.75716]
[1777045978650,50.1,78027.8,0.0,0.02194,3e-05,1.75287]
[1777045983686,50.11,78025.68,0.0,0.02188,3e-05,1.74868]
[1777045988718,50.11,78023.37,0.0,0.02182,3e-05,1.74406]
[1777045993754,50.11,78029.05,0.0,0.022,3e-05,1.75645]
[1777045998789,50.11,78026.49,0.0,0.02192,3e-05,1.75121]
[1777046003824,50.11,78036.72,0.0,0.02224,3e-05,1.77327]
[1777046008508,50.11,78055.37,0.0,0.02284,3e-05,1.81363]
[1777046012887,50.11,78049.7,0.0,0.0226,3e-05,1.79633]
[1777046013894,50.11,78040.36,0.0,0.0223,3e-05,1.77613]
[1777046014901,50.11,78031.69,0.0,0.02203,3e-05,1.75757]
[1777046015909,50.11,78023.98,0.0,0.02179,3e-05,1.74122]
[1777046016915,50.11,78014.34,0.0,0.02149,3e-05,1.72095]
[1777046018581,50.11,78004.9,0.0,0.0212,3e-05,1.70142]
[1777046023964,50.12,77997.55,0.0,0.02099,3e-05,1.68687]
[1777046029000,50.12,77994.77,0.0,0.02092,3e-05,1.68188]
[1777046032037,50.13,77985.74,0.0,0.02066,3e-05,1.66378]
[1777046034040,50.13,77972.99,0.0,0.02029,3e-05,1.63822]
[1777046035047,50.13,77962.26,0.0,0.01998,3e-05,1.61685]
[1777046040136,50.14,77966.36,0.0,0.02012,3e-05,1.62641]
[1777046041361,50.14,77983.99,0.0,0.02064,3e-05,1.66262]
[1777046047144,50.15,77981.68,0.0,0.02059,3e-05,1.65887]
[1777046051174,50.16,77992.17,0.0,0.02091,3e-05,1.68118]
[1777046056207,50.16,77992.16,0.0,0.02092,3e-05,1.68198]
[1777046061242,50.17,77992.71,0.0,0.02095,3e-05,1.68394]
[1777046066277,50.17,77995.68,0.0,0.02105,3e-05,1.69083]
[1777046071312,50.18,77998.53,0.0,0.02109,3e-05,1.69288]
[1777046076350,50.18,77985.58,0.0,0.02072,3e-05,1.66692]
[1777046078366,50.19,77997.6,0.0,0.02108,3e-05,1.69204]
[1777046082396,50.19,77989.71,0.0,0.02085,3e-05,1.67635]
[1777046087430,50.2,77993.65,0.0,0.02099,3e-05,1.68537]
[1777046092464,50.2,77990.8,0.0,0.02091,3e-05,1.68019]
[1777046095487,50.2,77981.63,0.0,0.02064,3e-05,1.66182]
[1777046100526,50.21,77984.6,0.0,0.02074,3e-05,1.66849]
[1777046102536,50.21,77998.26,0.0,0.02116,3e-05,1.69705]
[1777046107570,50.22,77997.53,0.0,0.02114,3e-05,1.69601]
[1777046112603,50.22,77994.94,0.0,0.02107,3e-05,1.69111]
[1777046115628,50.22,77987.05,0.0,0.02084,3e-05,1.67514]
[1777046120660,50.23,77981.91,0.0,0.02069,3e-05,1.66527]
[1777046122674,50.23,77990.98,0.0,0.02097,3e-05,1.68419]
[1777046127709,50.23,77995.11,0.0,0.0211,3e-05,1.69322]
[1777046130731,50.23,78004.51,0.0,0.02139,3e-05,1.71299]
[1777046134776,50.23,78019.94,0.0,0.02181,3e-05,1.74103]
[1777046135777,50.23,78044.73,0.0,0.02259,3e-05,1.79407]
[1777046140818,50.23,78037.88,0.0,0.02237,3e-05,1.779]
[1777046145847,50.23,78033.7,0.0,0.02224,3e-05,1.76993]
[1777046146854,50.23,78025.33,0.0,0.02197,3e-05,1.75207]
[1777046151889,50.23,78023.45,0.0,0.02192,3e-05,1.74821]
[1777046156924,50.23,78020.67,0.0,0.02183,3e-05,1.74248]
[1777046160962,50.23,78013.05,0.0,0.0216,3e-05,1.72662]
[1777046162966,50.24,78002.03,0.0,0.02127,3e-05,1.70373]
[1777046168001,50.24,78006.03,0.0,0.0214,3e-05,1.71259]
[1777046173037,50.24,78014.39,0.0,0.02166,3e-05,1.73061]
[1777046178068,50.25,78011.98,0.0,0.02159,3e-05,1.72597]
[1777046182099,50.25,78002.1,0.0,0.02129,3e-05,1.70566]
[1777046184113,50.25,77988.12,0.0,0.02088,3e-05,1.67699]
[1777046189796,50.26,77992.84,0.0,0.02103,3e-05,1.68763]
[1777046195190,50.26,77994.77,0.0,0.02105,3e-05,1.68788]
[1777046197205,50.26,78006.06,0.0,0.02139,3e-05,1.71162]
[1777046202239,50.27,78003.97,0.0,0.02134,3e-05,1.70786]
[1777046205260,50.27,78013.43,0.0,0.02163,3e-05,1.72801]
[1777046208281,50.27,78000.26,0.0,0.02124,3e-05,1.70079]
[1777046213317,50.28,77994.03,0.0,0.02106,3e-05,1.68866]
[1777046218351,50.29,77993.48,0.0,0.02106,3e-05,1.68838]
[1777046220017,50.29,77983.28,0.0,0.02075,3e-05,1.66776]
[1777046222379,50.29,77975.47,0.0,0.02053,3e-05,1.65225]
[1777046224393,50.29,77983.37,0.0,0.02077,3e-05,1.6688]
[1777046230085,50.3,77985.11,0.0,0.02084,3e-05,1.67359]
[1777046235474,50.31,77997.94,0.0,0.02124,3e-05,1.70109]
[1777046240508,50.32,77997.79,0.0,0.02125,3e-05,1.70158]
[1777046244536,50.32,78015.65,0.0,0.02181,3e-05,1.73962]
[1777046245547,50.32,78025.07,0.0,0.0221,3e-05,1.7597]
[1777046248564,50.32,78034.17,0.0,0.02239,3e-05,1.77934]
[1777046253603,50.32,78026.92,0.0,0.02211,3e-05,1.75933]
[1777046258634,50.33,78033.37,0.0,0.02232,3e-05,1.77337]
[1777046263670,50.33,78029.79,0.0,0.0222,3e-05,1.76585]
[1777046268704,50.33,78029.97,0.0,0.02221,3e-05,1.76637]
[1777046271725,50.33,78021.63,0.0,0.02195,3e-05,1.74873]
[1777046276760,50.33,78014.72,0.0,0.02174,3e-05,1.73442]
[1777046281804,50.33,78012.88,0.0,0.02169,3e-05,1.73093]
[1777046286829,50.34,78010.67,0.0,0.02163,3e-05,1.72667]
[1777046289851,50.34,78019.36,0.0,0.0219,3e-05,1.74521]
[1777046294886,50.34,78024.08,0.0,0.02205,3e-05,1.7554]
[1777046296902,50.34,78032.53,0.0,0.02232,3e-05,1.77348]
[1777046301935,50.34,78034.54,0.0,0.02238,3e-05,1.77775]
[1777046306972,50.34,78032.9,0.0,0.02233,3e-05,1.77418]
[1777046312011,50.34,78031.74,0.0,0.02223,3e-05,1.76701]
[1777046315033,50.34,78020.07,0.0,0.02187,3e-05,1.74221]
[1777046318058,50.34,78029.48,0.0,0.02217,3e-05,1.76232]
[1777046323092,50.34,78033.49,0.0,0.02229,3e-05,1.77094]
[1777046328125,50.34,78030.25,0.0,0.02219,3e-05,1.76403]
[1777046333160,50.34,78029.02,0.0,0.02215,3e-05,1.76142]
[1777046338196,50.34,78030.76,0.0,0.02221,3e-05,1.76513]
[1777046343231,50.34,78034.35,0.0,0.02232,3e-05,1.77276]
[1777046346253,50.34,78025.54,0.0,0.02204,3e-05,1.75393]
[1777046348275,50.34,78015.24,0.0,0.02172,3e-05,1.7322]
[1777046353306,50.34,78015.77,0.0,0.02174,3e-05,1.73359]
[1777046358340,50.34,78013.97,0.0,0.02169,3e-05,1.73009]
[1777046363375,50.35,78017.46,0.0,0.0218,3e-05,1.73775]
[1777046368412,50.35,78023.64,0.0,0.022,3e-05,1.75105]
[1777046373447,50.35,78033.51,0.0,0.02226,3e-05,1.76751]
[1777046378483,50.35,78038.96,0.0,0.02243,3e-05,1.7792]
[1777046383518,50.35,78040.58,0.0,0.02248,3e-05,1.78259]
[1777046388555,50.35,78042.1,0.0,0.02253,3e-05,1.7858]
[1777046393589,50.35,78052.52,0.0,0.02286,3e-05,1.80825]
[1777046396608,50.34,78041.77,0.0,0.02251,3e-05,1.78486]
[1777046402303,50.34,78046.11,0.0,0.02265,3e-05,1.7942]
[1777046407685,50.34,78058.44,0.0,0.02305,3e-05,1.8209]
[1777046412720,50.34,78050.9,0.0,0.0228,3e-05,1.80419]
[1777046416751,50.34,78043.19,0.0,0.02255,3e-05,1.78743]
[1777046419770,50.34,78031.12,0.0,0.02217,3e-05,1.76153]
[1777046424806,50.34,78029.11,0.0,0.02211,3e-05,1.75734]
[1777046430182,50.34,78027.03,0.0,0.02204,3e-05,1.75309]
[1777046430292,50.34,78013.7,0.0,0.02163,3e-05,1.72498]
[1777046435885,50.35,78018.66,0.0,0.02173,3e-05,1.73128]
[1777046440917,50.35,78014.97,0.0,0.02163,3e-05,1.72393]
[1777046445952,50.35,78013.08,0.0,0.02157,3e-05,1.72038]
[1777046450986,50.36,78011.02,0.0,0.02152,3e-05,1.71655]
[1777046456026,50.36,78004.45,0.0,0.02132,3e-05,1.70331]
[1777046461060,50.36,78003.23,0.0,0.0213,3e-05,1.70135]
[1777046463074,50.37,77992.28,0.0,0.02097,3e-05,1.67898]
[1777046468112,50.37,77980.88,0.0,0.02064,3e-05,1.65649]
[1777046469112,50.37,77970.33,0.0,0.02033,3e-05,1.63532]
[1777046474147,50.38,77964.39,0.0,0.02018,3e-05,1.6246]
[1777046475169,50.38,77952.79,0.0,0.01985,3e-05,1.60171]
[1777046477177,50.38,77962.65,0.0,0.02013,3e-05,1.62147]
[1777046482205,50.39,77957.14,0.0,0.01998,3e-05,1.61083]
[1777046487247,50.38,77948.61,0.0,0.01972,3e-05,1.59284]
[1777046487592,50.38,77948.61,0.0,0.01972,3e-05,1.59284]
[1777046488308,50.38,77948.61,0.0,0.01972,3e-05,1.59284]
[1777046492038,50.37,77949.95,0.0,0.01969,3e-05,1.59041]
[1777046492280,50.37,77946.98,0.0,0.01961,3e-05,1.58436]
[1777046497312,50.37,77952.4,0.0,0.01975,3e-05,1.5942]
[1777046502348,50.36,77947.62,0.0,0.0196,3e-05,1.58383]
[1777046507387,50.35,77946.62,0.0,0.01956,3e-05,1.58098]
[1777046512420,50.35,77941.67,0.0,0.01941,3e-05,1.57053]
[1777046517453,50.34,77942.07,0.0,0.01941,3e-05,1.57061]
[1777046523154,50.34,77947.57,0.0,0.01955,3e-05,1.5806]
[1777046525511,50.33,77957.75,0.0,0.01984,3e-05,1.60039]
[1777046530545,50.33,77966.04,0.0,0.02006,3e-05,1.61592]
[1777046535581,50.32,77969.53,0.0,0.02015,3e-05,1.62178]
[1777046536952,50.31,77981.71,0.0,0.0205,3e-05,1.64586]
[1777046539608,50.31,77990.43,0.0,0.02075,3e-05,1.66307]
[1777046541623,50.31,78000.37,0.0,0.02104,3e-05,1.68287]
[1777046543433,50.31,78000.37,0.0,0.02104,3e-05,1.68287]
[1777046543639,50.3,78000.51,0.0,0.02103,3e-05,1.68249]
[1777046548679,50.29,78002.4,0.0,0.02106,3e-05,1.68471]
[1777046553711,50.28,78004.72,0.0,0.02105,3e-05,1.68329]
[1777046558744,50.27,78000.84,0.0,0.02091,3e-05,1.67368]
[1777046560186,50.27,78000.84,0.0,0.02091,3e-05,1.67368]
[1777046560284,50.26,77979.71,0.0,0.02028,3e-05,1.63005]
[1777046564786,50.26,77970.38,0.0,0.01999,3e-05,1.61043]
[1777046569821,50.25,77974.01,0.0,0.02008,3e-05,1.6167]
[1777046571835,50.24,77982.99,0.0,0.02034,3e-05,1.63436]
[1777046572982,50.24,77982.99,0.0,0.02034,3e-05,1.63436]
[1777046577057,50.24,77987.81,0.0,0.02047,3e-05,1.64314]
[1777046582914,50.23,77973.1,0.0,0.02001,3e-05,1.61179]
[1777046587951,50.22,77972.78,0.0,0.01999,3e-05,1.61017]
[1777046592984,50.21,77959.22,0.0,0.01959,3e-05,1.58233]
[1777046598019,50.21,77966.36,0.0,0.01978,3e-05,1.59575]
[1777046603054,50.2,77961.83,0.0,0.01964,3e-05,1.58597]
[1777046609097,50.19,77961.61,0.0,0.01962,3e-05,1.58469]
[1777046614133,50.19,77961.31,0.0,0.01955,3e-05,1.57904]
[1777046618159,50.19,77951.81,0.0,0.01927,3e-05,1.55996]
[1777046623194,50.18,77955.28,0.0,0.01936,3e-05,1.56619]
[1777046628229,50.18,77954.58,0.0,0.01934,3e-05,1.56427]
[1777046632257,50.17,77967.81,0.0,0.01971,3e-05,1.58989]
[1777046637293,50.17,77965.95,0.0,0.01964,3e-05,1.58541]
[1777046642327,50.16,77974.77,0.0,0.01988,3e-05,1.60216]
[1777046646355,50.16,77982.63,0.0,0.0201,3e-05,1.61717]
[1777046651391,50.15,77986.94,0.0,0.02021,3e-05,1.62476]
[1777046653404,50.15,77974.64,0.0,0.01985,3e-05,1.59968]
[1777046658440,50.14,77972.62,0.0,0.01978,3e-05,1.59481]
[1777046663475,50.14,77968.75,0.0,0.01965,3e-05,1.58639]
[1777046665491,50.13,77958.68,0.0,0.01936,3e-05,1.56624]
[1777046670524,50.13,77958.3,0.0,0.01935,3e-05,1.56497]
[1777046675559,50.13,77963.1,0.0,0.01942,3e-05,1.56954]
[1777046680593,50.12,77960.54,0.0,0.01934,3e-05,1.56402]
[1777046685629,50.12,77964.14,0.0,0.01944,3e-05,1.57062]
[1777046690666,50.11,77962.12,0.0,0.01937,3e-05,1.56618]
[1777046695824,50.11,77961.84,0.0,0.01936,3e-05,1.56537]
[1777046695913,50.11,77992.73,0.0,0.02025,3e-05,1.62673]
[1777046701748,50.1,77991.44,0.0,0.0202,3e-05,1.62302]
[1777046704675,50.1,77993.15,0.0,0.02024,3e-05,1.62628]
[1777046704692,50.1,77988.2,0.0,0.02009,3e-05,1.61589]
[1777046709803,50.09,77985.96,0.0,0.02001,3e-05,1.61046]
[1777046715844,50.08,77984.05,0.0,0.01994,3e-05,1.6055]
[1777046720877,50.08,77980.31,0.0,0.01982,3e-05,1.59707]
[1777046725912,50.07,77981.96,0.0,0.01985,3e-05,1.59945]
[1777046728418,50.07,77988.2,0.0,0.02003,3e-05,1.61175]
[1777046728498,50.07,77995.79,0.0,0.02025,3e-05,1.62665]
[1777046732065,50.06,77994.97,0.0,0.02022,3e-05,1.62452]
[1777046732099,50.06,77996.35,0.0,0.0202,3e-05,1.62262]
[1777046737997,50.05,77996.2,0.0,0.02018,3e-05,1.621]
[1777046743035,50.04,77993.17,0.0,0.02007,3e-05,1.61394]
[1777046748070,50.04,77994.12,0.0,0.02009,3e-05,1.61493]
[1777046753105,50.03,77992.72,0.0,0.02004,3e-05,1.61122]
[1777046758140,50.02,77996.73,0.0,0.02014,3e-05,1.61839]
[1777046764182,50.02,78000.87,0.0,0.02024,3e-05,1.62558]
[1777046766961,50.01,78003.26,0.0,0.02031,3e-05,1.63002]
[1777046767204,50.01,78006.68,0.0,0.02041,3e-05,1.63677]
[1777046767880,50.01,78006.68,0.0,0.02041,3e-05,1.63677]
[1777046768530,50.01,78006.68,0.0,0.02041,3e-05,1.63677]
[1777046768544,50.01,78016.19,0.0,0.02068,3e-05,1.65576]
[1777046770224,50.01,78024.9,0.0,0.02094,3e-05,1.67347]
[1777046775262,50.0,78028.53,0.0,0.02103,3e-05,1.67956]
[1777046779291,49.99,78044.44,0.0,0.0215,3e-05,1.7116]
[1777046784327,49.97,78053.29,0.0,0.02175,3e-05,1.72847]
[1777046788355,49.96,78044.35,0.0,0.02145,3e-05,1.70807]
[1777046793387,49.95,78042.19,0.0,0.0213,3e-05,1.69686]
[1777046798426,49.94,78036.97,0.0,0.02111,3e-05,1.68429]
[1777046803467,49.93,78035.66,0.0,0.02105,3e-05,1.68027]
[1777046808495,49.91,78034.3,0.0,0.02098,3e-05,1.67551]
[1777046812525,49.91,78020.35,0.0,0.02054,3e-05,1.64548]
[1777046817559,49.9,78019.03,0.0,0.02048,3e-05,1.64144]
[1777046822595,49.89,78008.7,0.0,0.02016,3e-05,1.61915]
[1777046825153,49.88,78008.53,0.0,0.02015,3e-05,1.61837]
[1777046825616,49.88,77995.83,0.0,0.01977,3e-05,1.59261]
[1777046826758,49.88,77985.87,0.0,0.01949,3e-05,1.57263]
[1777046829643,49.88,77975.76,0.0,0.01919,3e-05,1.55232]
[1777046833671,49.88,77962.63,0.0,0.01882,3e-05,1.52639]
[1777046838708,49.87,77962.25,0.0,0.01881,3e-05,1.52541]
[1777046843742,49.87,77965.66,0.0,0.0189,3e-05,1.53185]
[1777046848779,49.87,77972.85,0.0,0.01909,3e-05,1.54555]
[1777046853814,49.87,77973.63,0.0,0.01906,3e-05,1.54239]
[1777046855828,49.87,77962.5,0.0,0.01875,3e-05,1.52066]
[1777046860862,49.87,77958.79,0.0,0.01865,3e-05,1.51348]
[1777046865896,49.87,77960.98,0.0,0.01871,3e-05,1.51769]
[1777046869925,49.87,77951.8,0.0,0.01845,3e-05,1.50005]
[1777046875646,49.87,77945.22,0.0,0.01828,3e-05,1.48769]
[1777046877985,49.87,77937.05,0.0,0.01806,3e-05,1.47247]
[1777046879022,49.87,77926.72,0.0,0.01778,3e-05,1.4531]
[1777046881007,49.87,77912.97,0.0,0.01743,3e-05,1.42785]
[1777046883022,49.87,77921.3,0.0,0.01765,3e-05,1.44366]
[1777046887050,49.88,77910.7,0.0,0.01738,3e-05,1.42444]
[1777046889072,49.88,77902.77,0.0,0.01718,3e-05,1.41025]
[1777046891764,49.88,77898.97,0.0,0.01708,3e-05,1.40368]
[1777046891780,49.88,77892.96,0.0,0.01693,3e-05,1.39299]
[1777046892581,49.88,77892.96,0.0,0.01693,3e-05,1.39299]
[1777046892586,49.89,77890.11,0.0,0.01686,3e-05,1.38805]
[1777046895786,49.89,77881.43,0.0,0.01666,3e-05,1.37344]
[1777046901151,49.9,77884.83,0.0,0.01676,3e-05,1.38088]
[1777046905859,49.91,77875.0,0.0,0.01653,2e-05,1.36425]
[1777046911222,49.94,77887.33,0.0,0.01685,3e-05,1.38613]
[1777046916263,49.95,77883.48,0.0,0.01677,3e-05,1.38033]
[1777046921294,49.96,77882.05,0.0,0.01675,3e-05,1.3789]
[1777046923309,49.98,77869.1,0.0,0.01647,2e-05,1.35879]
[1777046928343,49.99,77867.85,0.0,0.01645,2e-05,1.3579]
[1777046933378,50.0,77869.7,0.0,0.01652,2e-05,1.36246]
[1777046938414,50.01,77865.42,0.0,0.01643,2e-05,1.3562]
[1777046940430,50.02,77873.45,0.0,0.01664,2e-05,1.37093]
[1777046942464,50.02,77865.45,0.0,0.01644,2e-05,1.35728]
[1777046944460,50.03,77877.14,0.0,0.01674,3e-05,1.37851]
[1777046949496,50.04,77872.13,0.0,0.01663,2e-05,1.37077]
[1777046954531,50.04,77861.3,0.0,0.01638,2e-05,1.3528]
[1777046959567,50.07,77859.01,0.0,0.01638,2e-05,1.3525]
[1777046963595,50.08,77850.45,0.0,0.01618,2e-05,1.33856]
[1777046968630,50.09,77850.53,0.0,0.01621,2e-05,1.34009]
[1777046973667,50.11,77852.85,0.0,0.01624,2e-05,1.34153]
[1777046978700,50.12,77855.79,0.0,0.01633,2e-05,1.348]
[1777046983734,50.13,77861.86,0.0,0.01649,2e-05,1.3599]
[1777046986763,50.13,77879.7,0.0,0.01695,3e-05,1.39234]
[1777046988770,50.13,77891.41,0.0,0.01725,3e-05,1.41385]
[1777046991791,50.14,77883.07,0.0,0.01705,3e-05,1.39918]
[1777046996825,50.14,77886.11,0.0,0.01714,3e-05,1.40556]
[1777047001861,50.15,77888.79,0.0,0.01722,3e-05,1.41128]
[1777047003887,50.15,77899.51,0.0,0.0175,3e-05,1.43117]
[1777047008918,50.16,77895.34,0.0,0.0174,3e-05,1.42425]
[1777047013954,50.16,77895.17,0.0,0.01741,3e-05,1.42467]
[1777047018990,50.17,77897.3,0.0,0.01747,3e-05,1.42937]
[1777047024028,50.18,77899.29,0.0,0.01754,3e-05,1.43377]
[1777047029062,50.18,77906.75,0.0,0.01774,3e-05,1.44815]
[1777047032515,50.18,77915.25,0.0,0.01792,3e-05,1.46007]
[1777047033090,50.19,77923.92,0.0,0.01815,3e-05,1.47638]
[1777047038123,50.19,77928.05,0.0,0.01827,3e-05,1.48441]
[1777047044109,50.19,77927.97,0.0,0.01827,3e-05,1.48444]
[1777047044380,50.19,77927.92,0.0,0.01827,3e-05,1.48438]
[1777047051072,50.19,77932.0,0.0,0.01838,3e-05,1.49225]
[1777047051901,50.19,77932.0,0.0,0.01838,3e-05,1.49228]
[1777047056920,50.19,77938.73,0.0,0.01856,3e-05,1.50507]
[1777047062293,50.19,77930.71,0.0,0.01834,3e-05,1.48978]
[1777047065313,50.19,77944.64,0.0,0.01872,3e-05,1.51631]
[1777047070351,50.19,77945.86,0.0,0.01876,3e-05,1.51845]
[1777047073381,50.19,77961.0,0.0,0.01918,3e-05,1.54769]
[1777047077107,50.18,77951.98,0.0,0.01892,3e-05,1.52981]
[1777047082433,50.18,77946.82,0.0,0.01877,3e-05,1.51975]
[1777047085454,50.18,77956.08,0.0,0.01903,3e-05,1.53752]
[1777047090490,50.18,77958.27,0.0,0.01909,3e-05,1.54151]
[1777047095525,50.18,77956.49,0.0,0.01898,3e-05,1.53352]
[1777047100562,50.18,77952.84,0.0,0.01888,3e-05,1.52635]
[1777047103363,50.18,77949.53,0.0,0.01879,3e-05,1.51996]
[1777047103638,50.18,77949.53,0.0,0.01879,3e-05,1.51996]
[1777047105109,50.18,77949.41,0.0,0.01878,3e-05,1.51972]
[1777047105192,50.18,77955.19,0.0,0.01894,3e-05,1.53082]
[1777047108335,50.18,77955.94,0.0,0.01896,3e-05,1.5322]
[1777047108621,50.18,77955.63,0.0,0.01896,3e-05,1.53156]
[1777047113653,50.18,77961.4,0.0,0.01911,3e-05,1.5425]
[1777047118691,50.17,77959.89,0.0,0.01907,3e-05,1.53933]
[1777047123724,50.17,77960.94,0.0,0.01909,3e-05,1.54118]
[1777047128759,50.17,77963.81,0.0,0.01917,3e-05,1.54658]
[1777047133797,50.17,77963.35,0.0,0.01916,3e-05,1.5455]
[1777047138834,50.17,77964.34,0.0,0.01918,3e-05,1.54731]
[1777047143864,50.17,77964.47,0.0,0.01918,3e-05,1.54746]
[1777047148900,50.17,77964.82,0.0,0.01919,3e-05,1.54805]
[1777047153934,50.17,77966.35,0.0,0.01918,3e-05,1.5466]
[1777047158969,50.17,77961.31,0.0,0.01904,3e-05,1.53676]
[1777047159932,50.17,77961.31,0.0,0.01904,3e-05,1.53676]
[1777047159976,50.17,77952.81,0.0,0.0188,3e-05,1.52035]
[1777047161994,50.17,77937.72,0.0,0.01839,3e-05,1.4916]
[1777047164018,50.17,77928.81,0.0,0.01815,3e-05,1.47494]
[1777047169051,50.17,77921.69,0.0,0.01797,3e-05,1.46211]
[1777047173077,50.18,77912.43,0.0,0.01773,3e-05,1.44536]
[1777047178111,50.18,77909.54,0.0,0.01766,3e-05,1.44068]
[1777047183147,50.19,77902.37,0.0,0.01749,3e-05,1.42815]
[1777047186172,50.19,77893.74,0.0,0.01727,3e-05,1.41305]
[1777047191204,50.2,77890.46,0.0,0.0172,3e-05,1.40799]
[1777047196238,50.21,77892.89,0.0,0.01728,3e-05,1.41327]
[1777047198256,50.21,77901.31,0.0,0.0175,3e-05,1.42896]
[1777047203288,50.21,77901.08,0.0,0.0175,3e-05,1.42924]
[1777047205071,50.21,77901.14,0.0,0.01751,3e-05,1.42949]
[1777047205300,50.22,77901.33,0.0,0.01751,3e-05,1.42998]
[1777047205758,50.22,77901.33,0.0,0.01751,3e-05,1.42998]
[1777047206311,50.22,77899.86,0.0,0.01748,3e-05,1.42743]
[1777047208325,50.22,77890.85,0.0,0.01725,3e-05,1.41134]
[1777047213359,50.23,77893.78,0.0,0.01729,3e-05,1.41336]
[1777047214739,50.23,77893.78,0.0,0.01729,3e-05,1.41336]
[1777047214832,50.23,77893.4,0.0,0.01728,3e-05,1.41284]
[1777047215977,50.23,77893.4,0.0,0.01728,3e-05,1.41284]
[1777047216012,50.23,77893.55,0.0,0.01729,3e-05,1.41375]
[1777047221415,50.24,77890.08,0.0,0.01723,3e-05,1.40895]
[1777047226449,50.25,77882.88,0.0,0.01705,3e-05,1.39686]
[1777047231485,50.26,77876.08,0.0,0.0169,3e-05,1.38564]
[1777047236519,50.27,77876.8,0.0,0.01693,3e-05,1.38793]
[1777047239539,50.27,77888.35,0.0,0.01723,3e-05,1.40932]
[1777047241555,50.27,77896.84,0.0,0.01745,3e-05,1.42506]
[1777047246589,50.28,77883.56,0.0,0.01712,3e-05,1.40175]
[1777047249614,50.28,77875.16,0.0,0.01692,3e-05,1.38722]
[1777047254644,50.29,77870.04,0.0,0.01681,3e-05,1.37912]
[1777047259680,50.3,77866.24,0.0,0.01673,3e-05,1.3735]
[1777047264714,50.31,77867.35,0.0,0.01677,3e-05,1.37661]
[1777047269749,50.32,77868.01,0.0,0.0168,3e-05,1.3789]
[1777047273076,50.32,77867.26,0.0,0.01674,3e-05,1.37397]
[1777047273116,50.33,77867.77,0.0,0.01676,3e-05,1.37509]
[1777047274790,50.33,77858.89,0.0,0.01654,2e-05,1.35987]
[1777047279821,50.34,77853.49,0.0,0.01643,2e-05,1.35168]
[1777047284855,50.35,77842.61,0.0,0.01618,2e-05,1.33403]
[1777047288884,50.44,77830.27,0.0,0.01604,2e-05,1.32396]
[1777047293209,50.45,77813.63,0.0,0.01566,2e-05,1.29672]
[1777047298953,50.47,77807.24,0.0,0.01554,2e-05,1.28798]
[1777047301977,50.51,77796.86,0.0,0.01536,2e-05,1.27488]
[1777047304996,50.6,77784.76,0.0,0.01523,2e-05,1.26563]
[1777047306008,50.63,77771.08,0.0,0.01497,2e-05,1.24689]
[1777047308313,50.68,77781.05,0.0,0.01529,2e-05,1.26963]
[1777047314063,50.72,77771.42,0.0,0.01514,2e-05,1.25852]
[1777047319107,50.73,77773.63,0.0,0.0152,2e-05,1.26317]
[1777047324139,50.74,77772.74,0.0,0.01519,2e-05,1.26261]
[1777047329173,50.75,77769.18,0.0,0.01512,2e-05,1.25767]
[1777047334210,50.76,77767.67,0.0,0.01506,2e-05,1.2523]
[1777047339243,50.76,77758.31,0.0,0.01486,2e-05,1.23795]
[1777047344277,50.77,77755.88,0.0,0.01482,2e-05,1.23505]
[1777047348307,50.78,77742.82,0.0,0.01454,2e-05,1.21502]
[1777047353341,50.92,77748.98,0.0,0.01491,2e-05,1.24111]
[1777047358376,50.99,77743.4,0.0,0.0149,2e-05,1.24061]
[1777047363411,51.07,77744.32,0.0,0.01505,2e-05,1.251]
[1777047368446,51.09,77742.91,0.0,0.01504,2e-05,1.2505]
[1777047373481,51.1,77745.31,0.0,0.01512,2e-05,1.25604]
[1777047376502,51.11,77754.28,0.0,0.01533,2e-05,1.2718]
[1777047381539,51.12,77746.76,0.0,0.01519,2e-05,1.26112]
[1777047386574,51.14,77750.39,0.0,0.01529,2e-05,1.26877]
[1777047387581,51.14,77760.13,0.0,0.01552,2e-05,1.28518]
[1777047389316,51.14,77773.84,0.0,0.01585,2e-05,1.3084]
[1777047391609,51.15,77784.28,0.0,0.01606,2e-05,1.32288]
[1777047396644,51.16,77785.09,0.0,0.01609,2e-05,1.32546]
[1777047401678,51.17,77791.26,0.0,0.01626,2e-05,1.33712]
[1777047406715,51.18,77786.93,0.0,0.01617,2e-05,1.3308]
[1777047411748,51.19,77783.01,0.0,0.01609,2e-05,1.32525]
[1777047416784,51.2,77777.31,0.0,0.01597,2e-05,1.31676]
[1777047421818,51.21,77773.95,0.0,0.01591,2e-05,1.31233]
[1777047426854,51.22,77771.52,0.0,0.01587,2e-05,1.30945]
[1777047431921,51.26,77772.24,0.0,0.01596,2e-05,1.31598]
[1777047432897,51.29,77741.69,0.0,0.0153,2e-05,1.26814]
[1777047434912,51.34,77733.07,0.0,0.01519,2e-05,1.26041]
[1777047439947,51.47,77733.63,0.0,0.01542,2e-05,1.27658]
[1777047444984,51.57,77734.31,0.0,0.01559,2e-05,1.28925]
[1777047450020,51.6,77739.4,0.0,0.01577,2e-05,1.30152]
[1777047455055,51.62,77737.17,0.0,0.01569,2e-05,1.29522]
[1777047460093,51.67,77732.06,0.0,0.01566,2e-05,1.29311]
[1777047461097,51.69,77721.64,0.0,0.01546,2e-05,1.27868]
[1777047463111,51.75,77710.64,0.0,0.01529,2e-05,1.26678]
[1777047465125,51.8,77702.61,0.0,0.0152,2e-05,1.26008]
[1777047470161,51.93,77702.77,0.0,0.01542,2e-05,1.27577]
[1777047472175,51.96,77712.65,0.0,0.01569,2e-05,1.29511]
[1777047477211,51.97,77715.38,0.0,0.01577,2e-05,1.30089]
[1777047482245,51.98,77718.5,0.0,0.01586,2e-05,1.30728]
[1777047485267,51.99,77708.2,0.0,0.01564,2e-05,1.29101]
[1777047490304,52.06,77703.44,0.0,0.01565,2e-05,1.29196]
[1777047495336,52.08,77702.98,0.0,0.01566,2e-05,1.29252]
[1777047500371,52.09,77699.8,0.0,0.0156,2e-05,1.28861]
[1777047505407,52.1,77699.6,0.0,0.01562,2e-05,1.28958]
[1777047510441,52.11,77707.13,0.0,0.01581,2e-05,1.30321]
[1777047513463,52.11,77719.84,0.0,0.01607,2e-05,1.32105]
[1777047515477,52.12,77729.28,0.0,0.0163,2e-05,1.33728]
[1777047520517,52.13,77731.77,0.0,0.01637,2e-05,1.34238]
[1777047524263,52.13,77727.13,0.0,0.01627,2e-05,1.33511]
[1777047524548,52.13,77727.15,0.0,0.01627,2e-05,1.33533]
[1777047529578,52.18,77721.62,0.0,0.01622,2e-05,1.33201]
[1777047532947,52.23,77720.25,0.0,0.01627,2e-05,1.33512]
[1777047533611,52.24,77718.98,0.0,0.01626,2e-05,1.33477]
[1777047538645,52.26,77716.2,0.0,0.01623,2e-05,1.33262]
[1777047543679,52.27,77717.1,0.0,0.01627,2e-05,1.33504]
[1777047548714,52.28,77719.52,0.0,0.01634,2e-05,1.34003]
[1777047553782,52.29,77722.22,0.0,0.01641,2e-05,1.3453]
[1777047553853,52.29,77723.39,0.0,0.01644,2e-05,1.34745]
[1777047555391,52.29,77723.39,0.0,0.01644,2e-05,1.34745]
[1777047555482,52.3,77728.97,0.0,0.0166,2e-05,1.35881]
[1777047556770,52.32,77721.11,0.0,0.01644,2e-05,1.34705]
[1777047561140,52.32,77724.63,0.0,0.01653,2e-05,1.35373]
[1777047561166,52.32,77725.37,0.0,0.01655,2e-05,1.35515]
[1777047564827,52.33,77736.8,0.0,0.01683,2e-05,1.37509]
[1777047570694,52.4,77731.4,0.0,0.01682,2e-05,1.37392]
[1777047570987,52.4,77731.4,0.0,0.01682,2e-05,1.37392]
[1777047571088,52.41,77731.65,0.0,0.0168,2e-05,1.3716]
[1777047575076,52.42,77732.06,0.0,0.01683,2e-05,1.37371]
[1777047575177,52.42,77732.71,0.0,0.01684,2e-05,1.37509]
[1777047575897,52.42,77732.71,0.0,0.01684,2e-05,1.37509]
[1777047575998,52.43,77732.14,0.0,0.01685,2e-05,1.37542]
[1777047581952,52.44,77726.48,0.0,0.01672,2e-05,1.36641]
[1777047586985,52.44,77725.63,0.0,0.01671,2e-05,1.36572]
[1777047588996,52.45,77735.25,0.0,0.01695,2e-05,1.38256]
[1777047594031,52.45,77723.59,0.0,0.01668,2e-05,1.36327]
[1777047599067,52.46,77723.82,0.0,0.01669,2e-05,1.36438]
[1777047604101,52.46,77727.82,0.0,0.0168,2e-05,1.37185]
[1777047609138,52.47,77725.6,0.0,0.01675,2e-05,1.36868]
[1777047614176,52.47,77722.71,0.0,0.01669,2e-05,1.3644]
[1777047614822,52.47,77722.71,0.0,0.01669,2e-05,1.3644]
[1777047615179,52.48,77724.12,0.0,0.01675,2e-05,1.36804]
[1777047620215,52.5,77726.77,0.0,0.01683,2e-05,1.37423]
[1777047625249,52.5,77734.3,0.0,0.01702,2e-05,1.38761]
[1777047630286,52.51,77730.46,0.0,0.01694,2e-05,1.38148]
[1777047631500,52.51,77730.46,0.0,0.01694,2e-05,1.38148]
[1777047631576,52.51,77730.46,0.0,0.01689,2e-05,1.37751]
[1777047633309,52.51,77719.12,0.0,0.01662,2e-05,1.3584]
[1777047638340,52.52,77716.09,0.0,0.01656,2e-05,1.35399]
[1777047645390,52.52,77715.57,0.0,0.01656,2e-05,1.35416]
[1777047650424,52.53,77714.37,0.0,0.01654,2e-05,1.35287]
[1777047652442,52.53,77700.85,0.0,0.01623,2e-05,1.33051]
[1777047657474,52.54,77702.73,0.0,0.01628,2e-05,1.33458]
[1777047662527,52.55,77706.34,0.0,0.01638,2e-05,1.34146]
[1777047667547,52.56,77706.31,0.0,0.0164,2e-05,1.34304]
[1777047672578,52.58,77704.51,0.0,0.01639,2e-05,1.34212]
[1777047677613,52.6,77702.11,0.0,0.01636,2e-05,1.34021]
[1777047682648,52.62,77696.57,0.0,0.01626,2e-05,1.33303]
[1777047685670,52.63,77686.35,0.0,0.01604,2e-05,1.31737]
[1777047690704,52.65,77682.7,0.0,0.01599,2e-05,1.31362]
[1777047694733,52.66,77675.32,0.0,0.0158,2e-05,1.29941]
[1777047697756,52.67,77684.08,0.0,0.01602,2e-05,1.31521]
[1777047700777,52.69,77674.8,0.0,0.01583,2e-05,1.30136]
[1777047705811,52.71,77675.38,0.0,0.01588,2e-05,1.3047]
[1777047710845,52.73,77676.8,0.0,0.01594,2e-05,1.30939]
[1777047715880,52.75,77678.58,0.0,0.01602,2e-05,1.31465]
[1777047720916,52.77,77678.8,0.0,0.01605,2e-05,1.3173]
[1777047725953,52.79,77680.35,0.0,0.01612,2e-05,1.32213]
[1777047730987,52.81,77676.48,0.0,0.01606,2e-05,1.31802]
[1777047736023,52.83,77676.68,0.0,0.0161,2e-05,1.3206]
[1777047739044,52.84,77663.44,0.0,0.01582,2e-05,1.30027]
[1777047743077,52.85,77654.96,0.0,0.01565,2e-05,1.28844]
[1777047748111,52.99,77645.08,0.0,0.01565,2e-05,1.28847]
[1777047753149,53.13,77639.04,0.0,0.01569,2e-05,1.29037]
[1777047758183,53.15,77639.89,0.0,0.01574,2e-05,1.29412]
[1777047763216,53.17,77647.98,0.0,0.01596,2e-05,1.30954]
[1777047767250,53.19,77656.52,0.0,0.01619,2e-05,1.32575]
[1777047770660,53.2,77669.49,0.0,0.01651,2e-05,1.34849]
[1777047772504,53.21,77696.15,0.0,0.01716,2e-05,1.39423]
[1777047778324,53.23,77693.27,0.0,0.01712,2e-05,1.39131]
[1777047783359,53.24,77697.99,0.0,0.01726,2e-05,1.40099]
[1777047788396,53.25,77704.04,0.0,0.01743,2e-05,1.41306]
[1777047793429,53.27,77705.59,0.0,0.0175,2e-05,1.41803]
[1777047798465,53.29,77702.83,0.0,0.01747,2e-05,1.41555]
[1777047800916,53.3,77702.27,0.0,0.01746,2e-05,1.41504]
[1777047800928,53.3,77720.31,0.0,0.01792,3e-05,1.44688]
[1777047801999,53.3,77720.31,0.0,0.01792,3e-05,1.44688]
[1777047802013,53.3,77737.73,0.0,0.01837,3e-05,1.47817]
[1777047802951,53.3,77737.73,0.0,0.01837,3e-05,1.47817]
[1777047803008,53.31,77738.05,0.0,0.01838,3e-05,1.47915]
[1777047803996,53.31,77738.05,0.0,0.01838,3e-05,1.47915]
[1777047804507,53.31,77737.78,0.0,0.01838,3e-05,1.47938]
[1777047805515,53.32,77725.44,0.0,0.01807,3e-05,1.45784]
[1777047810548,53.33,77723.13,0.0,0.01804,3e-05,1.45576]
[1777047814577,53.35,77712.88,0.0,0.01776,3e-05,1.43519]
[1777047819616,53.36,77711.73,0.0,0.01776,3e-05,1.43538]
[1777047824673,53.38,77715.07,0.0,0.01787,3e-05,1.44304]
[1777047829708,53.39,77707.42,0.0,0.0177,2e-05,1.431]
[1777047831728,53.39,77720.01,0.0,0.01802,3e-05,1.45354]
[1777047836758,53.4,77718.96,0.0,0.01801,3e-05,1.45284]
[1777047841800,53.41,77719.21,0.0,0.01804,3e-05,1.45447]
[1777047846838,53.42,77719.25,0.0,0.01806,3e-05,1.45574]
[1777047848842,53.43,77734.6,0.0,0.01846,3e-05,1.48343]
[1777047850855,53.43,77745.21,0.0,0.01874,3e-05,1.50283]
[1777047855890,53.44,77741.73,0.0,0.01866,3e-05,1.49738]
[1777047860928,53.44,77739.89,0.0,0.01862,3e-05,1.49497]
[1777047865962,53.45,77740.47,0.0,0.01865,3e-05,1.49692]
[1777047870997,53.46,77736.84,0.0,0.01857,3e-05,1.4913]
[1777047876032,53.47,77735.25,0.0,0.01849,3e-05,1.48515]
[1777047877039,53.47,77743.54,0.0,0.01871,3e-05,1.50022]
[1777047882076,53.48,77742.29,0.0,0.01869,3e-05,1.49886]
[1777047887110,53.48,77743.49,0.0,0.01874,3e-05,1.5019]
[1777047892146,53.49,77742.49,0.0,0.01872,3e-05,1.50097]
[1777047897180,53.5,77747.84,0.0,0.01887,3e-05,1.51147]
[1777047902215,53.51,77757.06,0.0,0.01913,3e-05,1.52934]
[1777047907250,53.52,77743.58,0.0,0.0188,3e-05,1.50644]
[1777047912285,53.53,77742.65,0.0,0.01879,3e-05,1.50579]
[1777047917321,53.53,77739.52,0.0,0.01872,3e-05,1.50095]
[1777047923184,53.54,77740.24,0.0,0.01876,3e-05,1.50322]
[1777047928398,53.55,77740.05,0.0,0.01876,3e-05,1.5037]
[1777047933434,53.56,77738.31,0.0,0.01868,3e-05,1.4972]
[1777047936458,53.56,77730.16,0.0,0.01848,3e-05,1.48318]
[1777047938471,53.56,77716.93,0.0,0.01814,3e-05,1.46019]
[1777047941492,53.57,77707.79,0.0,0.01792,3e-05,1.44492]
[1777047943332,53.57,77699.67,0.0,0.01773,2e-05,1.43106]
[1777047947535,53.59,77690.74,0.0,0.01753,2e-05,1.41711]
[1777047952569,53.6,77689.83,0.0,0.01752,2e-05,1.41703]
[1777047957606,53.61,77689.23,0.0,0.01753,2e-05,1.41746]
[1777047962643,53.62,77690.0,0.0,0.01757,2e-05,1.4202]
[1777047967674,53.63,77694.43,0.0,0.0177,2e-05,1.42924]
[1777047971703,53.64,77704.53,0.0,0.01797,3e-05,1.4479]
[1777047975734,53.65,77720.23,0.0,0.01838,3e-05,1.47666]
[1777047980768,53.67,77717.0,0.0,0.01833,3e-05,1.47276]
[1777047985803,53.68,77716.61,0.0,0.01834,3e-05,1.4739]
[1777047990840,53.7,77713.68,0.0,0.0183,3e-05,1.47054]
[1777047995873,53.71,77711.99,0.0,0.01823,3e-05,1.46512]
[1777047998895,53.72,77699.7,0.0,0.01793,3e-05,1.44469]
[1777048003930,53.74,77699.64,0.0,0.01796,3e-05,1.44623]
[1777048006956,53.74,77707.56,0.0,0.01817,3e-05,1.46125]
[1777048011989,53.76,77716.23,0.0,0.01842,3e-05,1.47835]
[1777048016025,53.77,77724.19,0.0,0.01865,3e-05,1.49384]
[1777048021054,53.78,77724.38,0.0,0.01867,3e-05,1.49577]
[1777048026091,53.8,77738.33,0.0,0.01906,3e-05,1.52244]
[1777048031129,53.81,77739.31,0.0,0.01911,3e-05,1.52561]
[1777048036166,53.82,77739.06,0.0,0.01912,3e-05,1.52653]
[1777048039183,53.83,77750.54,0.0,0.01944,3e-05,1.54827]
[1777048043212,53.83,77760.76,0.0,0.01973,3e-05,1.56803]
[1777048048246,53.84,77766.06,0.0,0.01989,3e-05,1.57887]
[1777048053282,53.85,77756.91,0.0,0.0196,3e-05,1.55847]
[1777048058317,53.89,77759.43,0.0,0.01974,3e-05,1.56815]
[1777048063350,53.9,77761.89,0.0,0.01983,3e-05,1.57371]
[1777048068386,53.91,77760.47,0.0,0.0198,3e-05,1.57209]
[1777048073421,53.91,77760.27,0.0,0.01981,3e-05,1.57274]
[1777048078456,53.92,77763.3,0.0,0.01991,3e-05,1.57935]
[1777048083500,53.93,77759.85,0.0,0.01983,3e-05,1.57389]
[1777048088526,53.94,77761.88,0.0,0.0199,3e-05,1.57861]
[1777048094390,53.95,77756.02,0.0,0.01976,3e-05,1.56892]
[1777048099603,53.96,77756.6,0.0,0.01979,3e-05,1.57121]
[1777048104638,53.96,77754.01,0.0,0.01973,3e-05,1.56742]
[1777048109674,53.97,77759.65,0.0,0.0199,3e-05,1.57887]
[1777048114533,53.98,77749.19,0.0,0.01958,3e-05,1.55589]
[1777048119743,53.99,77743.23,0.0,0.01943,3e-05,1.54586]
[1777048123771,53.99,77731.59,0.0,0.01913,3e-05,1.52514]
[1777048128807,53.99,77728.26,0.0,0.01905,3e-05,1.51966]
[1777048133841,54.0,77729.88,0.0,0.0191,3e-05,1.52353]
[1777048138877,54.01,77722.33,0.0,0.01892,3e-05,1.51058]
[1777048143914,54.02,77711.22,0.0,0.01864,3e-05,1.4918]
[1777048146937,54.02,77699.91,0.0,0.01836,3e-05,1.47231]
[1777048151971,54.03,77703.95,0.0,0.01849,3e-05,1.48114]
[1777048157008,54.05,77704.96,0.0,0.01854,3e-05,1.48468]
[1777048162043,54.06,77705.56,0.0,0.01858,3e-05,1.48741]
[1777048167076,54.08,77706.36,0.0,0.01862,3e-05,1.49045]
[1777048172111,54.09,77706.42,0.0,0.0186,3e-05,1.48785]
[1777048177146,54.1,77703.51,0.0,0.01855,3e-05,1.48432]
[1777048182183,54.12,77703.8,0.0,0.01858,3e-05,1.48646]
[1777048187216,54.13,77704.04,0.0,0.01861,3e-05,1.48849]
[1777048191245,54.14,77712.99,0.0,0.01886,3e-05,1.50568]
[1777048196283,54.15,77714.67,0.0,0.01892,3e-05,1.51014]
[1777048201318,54.16,77718.31,0.0,0.01904,3e-05,1.51808]
[1777048203333,54.17,77731.98,0.0,0.01941,3e-05,1.54335]
[1777048208369,54.18,77740.19,0.0,0.01965,3e-05,1.55951]
[1777048209374,54.18,77748.99,0.0,0.01989,3e-05,1.57593]
[1777048214409,54.19,77749.99,0.0,0.01993,3e-05,1.57868]
[1777048220452,54.19,77754.59,0.0,0.02007,3e-05,1.58827]
[1777048225489,54.2,77762.41,0.0,0.0203,3e-05,1.60367]
[1777048227501,54.2,77753.39,0.0,0.02005,3e-05,1.58713]
[1777048232537,54.21,77749.79,0.0,0.01991,3e-05,1.57687]
[1777048237571,54.22,77746.16,0.0,0.01983,3e-05,1.57109]
[1777048242606,54.23,77746.35,0.0,0.01985,3e-05,1.57241]
[1777048248576,54.23,77746.84,0.0,0.01987,3e-05,1.57407]
[1777048248677,54.23,77763.02,0.0,0.02032,3e-05,1.60454]
[1777048253691,54.24,77763.19,0.0,0.02033,3e-05,1.60502]
[1777048258720,54.24,77762.25,0.0,0.02031,3e-05,1.604]
[1777048263762,54.25,77770.79,0.0,0.02056,3e-05,1.62055]
[1777048268792,54.24,77773.65,0.0,0.02064,3e-05,1.62572]
[1777048271828,54.25,77782.04,0.0,0.02088,3e-05,1.64194]
[1777048275700,54.25,77791.7,0.0,0.02116,3e-05,1.66066]
[1777048279870,54.25,77802.91,0.0,0.02148,3e-05,1.68247]
[1777048281893,54.25,77794.95,0.0,0.02125,3e-05,1.66715]
[1777048282900,54.25,77786.04,0.0,0.021,3e-05,1.65012]
[1777048284907,54.25,77775.25,0.0,0.0207,3e-05,1.62978]
[1777048289940,54.26,77775.84,0.0,0.02072,3e-05,1.63141]
[1777048294975,54.26,77781.01,0.0,0.02082,3e-05,1.63715]
[1777048300016,54.26,77786.32,0.0,0.02098,3e-05,1.64773]
[1777048305049,54.27,77789.51,0.0,0.02107,3e-05,1.65416]
[1777048310081,54.27,77785.87,0.0,0.02097,3e-05,1.64755]
[1777048315125,54.27,77786.95,0.0,0.02101,3e-05,1.65002]
[1777048320152,54.28,77789.08,0.0,0.02108,3e-05,1.65454]
[1777048325187,54.28,77785.05,0.0,0.02097,3e-05,1.64725]
[1777048330224,54.28,77788.21,0.0,0.02107,3e-05,1.65374]
[1777048335256,54.29,77783.27,0.0,0.02093,3e-05,1.64472]
[1777048340294,54.29,77784.76,0.0,0.02098,3e-05,1.64807]
[1777048345326,54.29,77785.08,0.0,0.021,3e-05,1.64917]
[1777048350361,54.3,77788.11,0.0,0.02109,3e-05,1.65547]
[1777048354394,54.3,77803.09,0.0,0.02147,3e-05,1.68007]
[1777048356403,54.3,77815.13,0.0,0.02182,3e-05,1.70357]
[1777048361438,54.3,77817.9,0.0,0.02191,3e-05,1.70902]
[1777048366473,54.3,77818.12,0.0,0.02191,3e-05,1.7094]
[1777048371510,54.3,77817.46,0.0,0.02189,3e-05,1.70802]
[1777048376547,54.3,77811.4,0.0,0.02171,3e-05,1.69611]
[1777048381579,54.3,77803.98,0.0,0.0215,3e-05,1.68168]
[1777048384601,54.3,77811.78,0.0,0.02172,3e-05,1.6969]
[1777048389634,54.3,77812.68,0.0,0.02175,3e-05,1.69859]
[1777048394774,54.3,77819.61,0.0,0.02195,3e-05,1.71208]
[1777048394877,54.3,77830.97,0.0,0.02229,3e-05,1.73445]
[1777048399705,54.29,77840.05,0.0,0.02255,3e-05,1.75209]
[1777048404741,54.28,77848.88,0.0,0.0228,3e-05,1.76817]
[1777048406755,54.28,77858.08,0.0,0.02307,3e-05,1.78647]
[1777048409777,54.28,77850.14,0.0,0.02282,3e-05,1.76997]
[1777048414813,54.27,77846.35,0.0,0.02264,3e-05,1.75703]
[1777048419848,54.27,77848.39,0.0,0.0227,3e-05,1.76062]
[1777048424885,54.26,77850.39,0.0,0.02275,3e-05,1.76409]
[1777048429919,54.26,77850.91,0.0,0.02276,3e-05,1.76463]
[1777048434954,54.26,77853.33,0.0,0.02282,3e-05,1.76896]
[1777048439990,54.25,77858.12,0.0,0.02296,3e-05,1.77807]
[1777048445037,54.23,77856.09,0.0,0.02285,3e-05,1.77094]
[1777048450066,54.22,77858.65,0.0,0.02292,3e-05,1.77555]
[1777048455105,54.2,77848.52,0.0,0.02256,3e-05,1.7516]
[1777048458123,54.2,77857.85,0.0,0.02284,3e-05,1.77015]
[1777048461145,54.19,77845.17,0.0,0.02245,3e-05,1.7444]
[1777048466187,54.19,77852.94,0.0,0.02268,3e-05,1.75971]
[1777048471213,54.19,77858.07,0.0,0.02277,3e-05,1.7648]
[1777048474234,54.19,77847.98,0.0,0.02246,3e-05,1.74426]
[1777048479272,54.18,77846.62,0.0,0.02241,3e-05,1.74128]
[1777048484307,54.18,77849.01,0.0,0.02248,3e-05,1.74577]
[1777048488337,54.18,77863.75,0.0,0.02293,3e-05,1.77515]
[1777048489343,54.18,77872.16,0.0,0.02318,3e-05,1.79213]
[1777048494380,54.17,77875.09,0.0,0.02326,3e-05,1.79738]
[1777048497399,54.17,77886.31,0.0,0.02361,3e-05,1.81995]
[1777048502434,54.16,77879.49,0.0,0.02338,3e-05,1.80493]
[1777048507469,54.16,77881.97,0.0,0.02344,3e-05,1.80914]
[1777048512505,54.14,77876.42,0.0,0.02323,3e-05,1.7952]
[1777048518547,54.12,77874.69,0.0,0.02314,3e-05,1.78911]
[1777048523581,54.11,77876.43,0.0,0.02318,3e-05,1.79181]
[1777048527613,54.11,77868.07,0.0,0.02291,3e-05,1.77415]
[1777048529624,54.1,77883.73,0.0,0.02339,3e-05,1.80578]
[1777048534660,54.1,77876.17,0.0,0.02308,3e-05,1.78445]
[1777048539695,54.09,77879.19,0.0,0.02316,3e-05,1.78957]
[1777048544730,54.08,77886.05,0.0,0.02336,3e-05,1.80263]
[1777048549766,54.07,77891.55,0.0,0.02351,3e-05,1.81293]
[1777048552786,54.07,77899.68,0.0,0.02376,3e-05,1.82904]
[1777048557821,54.06,77891.72,0.0,0.02349,3e-05,1.8114]
[1777048562856,54.05,77891.53,0.0,0.02347,3e-05,1.80991]
[1777048567920,54.05,77887.92,0.0,0.02334,3e-05,1.80168]
[1777048572926,54.04,77890.82,0.0,0.02341,3e-05,1.80643]
[1777048577961,54.03,77891.72,0.0,0.02343,3e-05,1.80725]
[1777048585012,54.02,77897.0,0.0,0.02357,3e-05,1.81667]
[1777048591052,54.01,77898.15,0.0,0.02352,3e-05,1.81288]
[1777048596087,54.0,77898.76,0.0,0.02353,3e-05,1.81312]
[1777048598101,54.0,77889.77,0.0,0.02324,3e-05,1.79406]
[1777048599108,53.99,77864.3,0.0,0.02245,3e-05,1.74214]
[1777048601123,53.99,77856.11,0.0,0.0222,3e-05,1.72529]
[1777048606165,53.98,77855.86,0.0,0.02217,3e-05,1.7236]
[1777048611200,53.97,77849.71,0.0,0.02197,3e-05,1.71029]
[1777048616236,53.97,77844.16,0.0,0.02179,3e-05,1.69831]
[1777048621270,53.96,77846.52,0.0,0.02184,3e-05,1.70197]
[1777048623321,53.95,77837.63,0.0,0.02158,3e-05,1.68413]
[1777048626307,53.95,77850.87,0.0,0.02196,3e-05,1.70986]
[1777048630337,53.95,77859.55,0.0,0.02222,3e-05,1.72699]
[1777048635369,53.95,77856.39,0.0,0.02212,3e-05,1.72046]
[1777048640410,53.95,77855.62,0.0,0.0221,3e-05,1.71875]
[1777048645440,53.94,77853.65,0.0,0.02203,3e-05,1.71416]
[1777048648462,53.94,77862.0,0.0,0.02227,3e-05,1.73031]
[1777048653498,53.94,77861.44,0.0,0.02219,3e-05,1.72401]
[1777048655511,53.93,77852.09,0.0,0.0219,3e-05,1.70502]
[1777048660546,53.93,77849.32,0.0,0.02181,3e-05,1.6986]
[1777048662562,53.92,77841.48,0.0,0.02157,3e-05,1.68284]
[1777048667596,53.92,77841.12,0.0,0.02155,3e-05,1.68136]
[1777048672632,53.91,77836.85,0.0,0.02141,3e-05,1.67229]
[1777048677665,53.91,77836.42,0.0,0.02139,3e-05,1.6708]
[1777048682704,53.9,77832.28,0.0,0.02126,3e-05,1.66214]
[1777048687738,53.9,77829.78,0.0,0.02118,3e-05,1.65671]
[1777048692772,53.89,77830.86,0.0,0.0212,3e-05,1.65822]
[1777048696800,53.89,77821.95,0.0,0.02094,3e-05,1.64056]
[1777048701836,53.88,77819.1,0.0,0.02085,3e-05,1.63459]
[1777048706869,53.88,77818.71,0.0,0.02083,3e-05,1.63342]
[1777048710897,53.88,77827.17,0.0,0.02107,3e-05,1.64928]
[1777048714925,53.87,77819.15,0.0,0.02077,3e-05,1.62883]
[1777048719960,53.87,77815.43,0.0,0.02066,3e-05,1.62139]
[1777048724995,53.87,77816.63,0.0,0.02069,3e-05,1.62334]
[1777048730032,53.87,77817.35,0.0,0.02071,3e-05,1.62436]
[1777048735065,53.86,77820.41,0.0,0.02079,3e-05,1.62983]
[1777048740101,53.86,77813.92,0.0,0.0206,3e-05,1.61712]
[1777048745135,53.86,77809.74,0.0,0.02048,3e-05,1.60891]
[1777048750171,53.86,77804.76,0.0,0.02034,3e-05,1.59935]
[1777048755205,53.86,77803.86,0.0,0.02031,3e-05,1.59754]
[1777048757226,53.86,77795.98,0.0,0.02009,3e-05,1.58273]
[1777048762254,53.86,77793.82,0.0,0.02003,3e-05,1.57872]
[1777048767289,53.86,77791.11,0.0,0.01996,3e-05,1.5737]
[1777048772324,53.86,77787.36,0.0,0.0198,3e-05,1.56233]
[1777048777359,53.86,77787.51,0.0,0.01981,3e-05,1.56273]
[1777048782394,53.86,77787.23,0.0,0.0198,3e-05,1.56232]
[1777048785415,53.86,77775.87,0.0,0.01949,3e-05,1.54148]
[1777048790452,53.86,77769.66,0.0,0.01933,3e-05,1.53045]
[1777048795486,53.87,77775.18,0.0,0.01948,3e-05,1.54092]
[1777048800520,53.87,77780.86,0.0,0.01964,3e-05,1.55168]
[1777048802535,53.87,77789.9,0.0,0.01989,3e-05,1.56852]
[1777048807570,53.87,77794.76,0.0,0.02003,3e-05,1.57764]
[1777048812609,53.87,77789.96,0.0,0.0199,3e-05,1.56882]
[1777048817642,53.87,77787.73,0.0,0.01984,3e-05,1.5648]
[1777048821671,53.87,77773.13,0.0,0.01944,3e-05,1.53801]
[1777048825696,53.88,77763.47,0.0,0.01919,3e-05,1.52071]
[1777048827711,53.88,77754.08,0.0,0.01894,3e-05,1.50396]
[1777048831740,53.88,77743.67,0.0,0.01862,3e-05,1.48153]
[1777048835771,53.89,77727.12,0.0,0.0182,3e-05,1.45261]
[1777048838789,53.89,77717.42,0.0,0.01796,3e-05,1.43601]
[1777048842816,53.89,77708.86,0.0,0.01775,2e-05,1.42171]
[1777048847872,53.9,77701.37,0.0,0.01758,2e-05,1.40965]
[1777048849873,53.9,77690.75,0.0,0.01732,2e-05,1.39189]
[1777048854905,53.91,77689.91,0.0,0.01732,2e-05,1.39147]
[1777048858377,53.92,77679.83,0.0,0.01709,2e-05,1.37532]
[1777048862972,53.93,77663.84,0.0,0.01672,2e-05,1.34961]
[1777048864981,53.93,77651.41,0.0,0.01643,2e-05,1.32969]
[1777048870025,53.95,77642.44,0.0,0.01625,2e-05,1.31659]
[1777048871027,53.95,77632.99,0.0,0.01603,2e-05,1.30163]
[1777048873115,53.96,77624.28,0.0,0.01585,2e-05,1.28871]
[1777048879079,53.98,77627.26,0.0,0.01595,2e-05,1.29565]
[1777048884115,53.99,77630.09,0.0,0.01604,2e-05,1.30195]
[1777048889152,54.01,77623.67,0.0,0.01592,2e-05,1.29343]
[1777048894186,54.02,77626.09,0.0,0.01595,2e-05,1.29513]
[1777048897211,54.03,77612.88,0.0,0.01567,2e-05,1.27521]
[1777048902248,54.05,77613.18,0.0,0.0157,2e-05,1.27763]
[1777048906275,54.07,77624.71,0.0,0.01599,2e-05,1.29751]
[1777048911309,54.08,77623.87,0.0,0.01599,2e-05,1.29794]
[1777048916345,54.1,77617.21,0.0,0.01587,2e-05,1.28914]
[1777048919368,54.11,77605.84,0.0,0.01563,2e-05,1.27228]
[1777048921389,54.12,77595.57,0.0,0.01541,2e-05,1.25699]
[1777048926417,54.14,77610.39,0.0,0.01577,2e-05,1.28239]
[1777048929439,54.15,77623.85,0.0,0.01609,2e-05,1.30498]
[1777048932459,54.15,77636.37,0.0,0.0164,2e-05,1.32621]
[1777048937493,54.17,77634.62,0.0,0.01638,2e-05,1.32478]
[1777048943536,54.18,77632.83,0.0,0.01636,2e-05,1.32367]
[1777048948571,54.2,77635.58,0.0,0.01645,2e-05,1.32969]
[1777048953607,54.21,77641.31,0.0,0.01655,2e-05,1.33649]
[1777048955620,54.21,77631.59,0.0,0.01634,2e-05,1.32125]
[1777048960656,54.23,77624.67,0.0,0.0162,2e-05,1.31169]
[1777048965695,54.24,77623.66,0.0,0.0162,2e-05,1.31171]
[1777048967706,54.25,77614.3,0.0,0.016,2e-05,1.29734]
[1777048971733,54.26,77623.15,0.0,0.01622,2e-05,1.31297]
[1777048976768,54.28,77625.94,0.0,0.01631,2e-05,1.31911]
[1777048981809,54.29,77630.25,0.0,0.01643,2e-05,1.32767]
[1777048986842,54.3,77632.42,0.0,0.0165,2e-05,1.33273]
[1777048991877,54.32,77638.68,0.0,0.01667,2e-05,1.34442]
[1777048996914,54.33,77642.44,0.0,0.01678,2e-05,1.35226]
[1777048997919,54.34,77653.29,0.0,0.01705,2e-05,1.37078]
[1777049002957,54.36,77660.73,0.0,0.01726,2e-05,1.38565]
[1777049005981,54.37,77670.32,0.0,0.01752,2e-05,1.40323]
[1777049011013,54.39,77662.43,0.0,0.01731,2e-05,1.38785]
[1777049016049,54.41,77658.99,0.0,0.01726,2e-05,1.3844]
[1777049021083,54.43,77663.51,0.0,0.0174,2e-05,1.39432]
[1777049023099,54.44,77672.7,0.0,0.01764,2e-05,1.41076]
[1777049028132,54.45,77676.69,0.0,0.01777,2e-05,1.41963]
[1777049033169,54.47,77682.14,0.0,0.01793,2e-05,1.431]
[1777049037196,54.49,77691.06,0.0,0.01819,3e-05,1.44835]
[1777049042235,54.5,77695.47,0.0,0.01832,3e-05,1.45751]
[1777049045254,54.51,77710.57,0.0,0.01873,3e-05,1.48538]
[1777049047267,54.52,77719.94,0.0,0.01898,3e-05,1.50231]
[1777049052302,54.53,77712.72,0.0,0.01881,3e-05,1.49122]
[1777049057337,54.54,77710.67,0.0,0.01878,3e-05,1.48914]
[1777049062372,54.56,77710.0,0.0,0.01879,3e-05,1.48949]
[1777049064387,54.56,77718.26,0.0,0.01901,3e-05,1.50476]
[1777049069423,54.57,77717.74,0.0,0.01902,3e-05,1.50525]
[1777049073449,54.58,77706.57,0.0,0.01869,3e-05,1.48225]
[1777049078486,54.6,77702.86,0.0,0.01862,3e-05,1.47734]
[1777049083523,54.61,77707.34,0.0,0.01876,3e-05,1.48685]
[1777049088558,54.62,77709.55,0.0,0.01884,3e-05,1.49232]
[1777049093594,54.63,77718.96,0.0,0.01911,3e-05,1.51048]
[1777049098628,54.65,77714.34,0.0,0.01901,3e-05,1.50361]
[1777049103664,54.66,77714.41,0.0,0.01903,3e-05,1.50514]
[1777049108698,54.67,77714.93,0.0,0.01907,3e-05,1.50745]
[1777049113734,54.68,77724.76,0.0,0.01934,3e-05,1.52634]
[1777049115749,54.68,77715.15,0.0,0.0191,3e-05,1.50963]
[1777049120784,54.7,77716.78,0.0,0.01916,3e-05,1.5139]
[1777049125819,54.71,77721.82,0.0,0.01931,3e-05,1.5242]
[1777049131742,54.72,77716.87,0.0,0.01915,3e-05,1.51235]
[1777049134881,54.72,77724.89,0.0,0.01937,3e-05,1.52748]
[1777049139916,54.73,77726.12,0.0,0.01942,3e-05,1.53084]
[1777049143947,54.74,77715.73,0.0,0.01916,3e-05,1.51306]
[1777049148979,54.75,77708.34,0.0,0.01899,3e-05,1.50116]
[1777049154014,54.76,77706.8,0.0,0.01897,3e-05,1.4998]
[1777049159057,54.77,77707.76,0.0,0.01901,3e-05,1.50286]
[1777049161071,54.78,77719.82,0.0,0.01934,3e-05,1.52493]
[1777049166099,54.79,77716.46,0.0,0.01927,3e-05,1.52007]
[1777049169120,54.79,77732.62,0.0,0.01971,3e-05,1.54993]
[1777049174155,54.8,77720.18,0.0,0.01939,3e-05,1.52839]
[1777049178185,54.81,77709.48,0.0,0.01912,3e-05,1.51016]
[1777049183220,54.82,77710.05,0.0,0.01915,3e-05,1.51246]
[1777049186246,54.83,77719.57,0.0,0.01942,3e-05,1.53023]
[1777049188257,54.83,77729.16,0.0,0.01968,3e-05,1.54799]
[1777049192284,54.84,77740.6,0.0,0.01994,3e-05,1.56505]
[1777049197319,54.84,77734.63,0.0,0.0198,3e-05,1.55519]
[1777049202354,54.85,77733.62,0.0,0.01978,3e-05,1.55403]
[1777049207393,54.86,77726.14,0.0,0.01959,3e-05,1.54148]
[1777049212426,54.86,77722.34,0.0,0.01949,3e-05,1.53449]
[1777049217461,54.85,77725.48,0.0,0.01957,3e-05,1.5397]
[1777049222498,54.85,77727.55,0.0,0.01962,3e-05,1.54293]
[1777049227539,54.85,77724.93,0.0,0.01954,3e-05,1.53769]
[1777049232568,54.84,77722.14,0.0,0.01946,3e-05,1.53217]
[1777049237603,54.84,77722.23,0.0,0.01945,3e-05,1.53185]
[1777049242640,54.83,77723.28,0.0,0.01947,3e-05,1.53326]
[1777049245661,54.83,77732.34,0.0,0.01971,3e-05,1.54931]
[1777049250694,54.83,77732.41,0.0,0.0197,3e-05,1.54882]
[1777049252708,54.82,77722.74,0.0,0.01939,3e-05,1.52667]
[1777049254722,54.82,77712.11,0.0,0.0191,3e-05,1.50755]
[1777049259757,54.82,77707.07,0.0,0.01897,3e-05,1.49837]
[1777049264793,54.82,77707.48,0.0,0.01898,3e-05,1.49895]
[1777049269828,54.82,77703.81,0.0,0.01888,3e-05,1.49235]
[1777049274869,54.82,77703.06,0.0,0.01886,3e-05,1.49099]
[1777049279901,54.82,77705.93,0.0,0.01893,3e-05,1.49601]
[1777049282921,54.82,77714.13,0.0,0.01915,3e-05,1.51051]
[1777049287956,54.82,77711.5,0.0,0.01908,3e-05,1.5057]
[1777049292993,54.82,77714.25,0.0,0.01915,3e-05,1.51049]
[1777049298031,54.81,77714.63,0.0,0.01915,3e-05,1.51096]
[1777049303068,54.81,77708.59,0.0,0.019,3e-05,1.50014]
[1777049308105,54.81,77705.56,0.0,0.01892,3e-05,1.49474]
[1777049313140,54.81,77706.69,0.0,0.01889,3e-05,1.49235]
[1777049315174,54.81,77694.48,0.0,0.01858,3e-05,1.47092]
[1777049320189,54.82,77693.43,0.0,0.01855,3e-05,1.46935]
[1777049325223,54.82,77699.46,0.0,0.01871,3e-05,1.48016]
[1777049330258,54.82,77702.87,0.0,0.0188,3e-05,1.48633]
[1777049331266,54.82,77694.4,0.0,0.01859,3e-05,1.4715]
[1777049334286,54.82,77684.74,0.0,0.01834,3e-05,1.45488]
[1777049336301,54.82,77676.8,0.0,0.01814,3e-05,1.44134]
[1777049341335,54.83,77669.69,0.0,0.01797,2e-05,1.4297]
[1777049345364,54.83,77660.33,0.0,0.01775,2e-05,1.41423]
[1777049350402,54.84,77660.08,0.0,0.01775,2e-05,1.41456]
[1777049355433,54.84,77660.52,0.0,0.01777,2e-05,1.41597]
[1777049359463,54.85,77650.72,0.0,0.01754,2e-05,1.39994]
[1777049364499,54.85,77650.19,0.0,0.01754,2e-05,1.3998]
[1777049369543,54.86,77642.99,0.0,0.01738,2e-05,1.38854]
[1777049370540,54.86,77632.75,0.0,0.01713,2e-05,1.37168]
[1777049375575,54.87,77639.45,0.0,0.01726,2e-05,1.37957]
[1777049380611,54.88,77637.32,0.0,0.01722,2e-05,1.37698]
[1777049385647,54.89,77638.45,0.0,0.01726,2e-05,1.37982]
[1777049390682,54.9,77642.06,0.0,0.01736,2e-05,1.38673]
[1777049395716,54.9,77642.11,0.0,0.01738,2e-05,1.3877]
[1777049400752,54.91,77637.6,0.0,0.01728,2e-05,1.38109]
[1777049402764,54.92,77646.05,0.0,0.01749,2e-05,1.39557]
[1777049404780,54.92,77653.95,0.0,0.01769,2e-05,1.40917]
[1777049409817,54.93,77660.62,0.0,0.01787,2e-05,1.4215]
[1777049413847,54.93,77649.83,0.0,0.01761,2e-05,1.40374]
[1777049418882,54.95,77652.71,0.0,0.01771,2e-05,1.41033]
[1777049423918,54.96,77650.63,0.0,0.01768,2e-05,1.40884]
[1777049428959,54.98,77648.15,0.0,0.01765,2e-05,1.40668]
[1777049432981,55.0,77658.38,0.0,0.01788,2e-05,1.4213]
[1777049438015,55.01,77664.35,0.0,0.01805,2e-05,1.43328]
[1777049443055,55.03,77661.06,0.0,0.018,2e-05,1.42947]
[1777049448090,55.04,77661.25,0.0,0.01803,2e-05,1.43155]
[1777049453126,55.06,77660.84,0.0,0.01804,2e-05,1.43259]
[1777049457153,55.07,77653.0,0.0,0.01787,2e-05,1.42068]
[1777049462188,55.07,77651.39,0.0,0.01783,2e-05,1.4183]
[1777049467223,55.08,77646.43,0.0,0.01772,2e-05,1.41053]
[1777049472259,55.08,77647.84,0.0,0.01776,2e-05,1.41347]
[1777049476288,55.09,77655.86,0.0,0.01797,2e-05,1.42745]
[1777049480316,55.09,77647.86,0.0,0.01778,2e-05,1.41424]
[1777049485349,55.09,77646.57,0.0,0.01775,2e-05,1.41257]
[1777049490385,55.1,77650.96,0.0,0.01787,2e-05,1.42051]
[1777049495432,55.1,77646.32,0.0,0.01771,2e-05,1.40892]
[1777049500473,55.11,77645.17,0.0,0.01769,2e-05,1.40759]
[1777049505503,55.11,77645.92,0.0,0.01772,2e-05,1.40948]
[1777049510538,55.12,77641.25,0.0,0.01761,2e-05,1.40228]
[1777049515572,55.12,77642.52,0.0,0.01765,2e-05,1.40511]
[1777049520608,55.13,77643.98,0.0,0.0177,2e-05,1.40824]
[1777049525643,55.14,77651.11,0.0,0.01788,2e-05,1.42095]
[1777049530678,55.14,77647.44,0.0,0.0178,2e-05,1.41534]
[1777049535714,55.15,77649.53,0.0,0.01786,2e-05,1.41947]
[1777049540748,55.15,77648.8,0.0,0.01785,2e-05,1.4188]
[1777049546792,55.16,77650.46,0.0,0.01791,2e-05,1.4223]
[1777049551826,55.16,77649.82,0.0,0.01785,2e-05,1.4175]
[1777049556861,55.17,77643.2,0.0,0.01769,2e-05,1.40692]
[1777049561895,55.17,77642.56,0.0,0.01769,2e-05,1.40651]
[1777049563910,55.18,77633.39,0.0,0.01747,2e-05,1.39143]
[1777049568945,55.18,77635.4,0.0,0.01753,2e-05,1.39557]
[1777049571967,55.19,77649.23,0.0,0.01787,2e-05,1.41937]
[1777049572432,55.19,77649.23,0.0,0.01787,2e-05,1.41937]
[1777049573324,55.19,77649.23,0.0,0.01787,2e-05,1.41937]
[1777049572973,55.19,77651.89,0.0,0.01794,2e-05,1.42399]
[1777049573979,55.19,77653.81,0.0,0.01799,2e-05,1.42735]
[1777049578619,55.19,77656.8,0.0,0.01807,2e-05,1.43282]
[1777049579282,55.19,77656.8,0.0,0.01807,2e-05,1.43282]
[1777049585062,55.2,77662.25,0.0,0.01822,3e-05,1.44325]
[1777049590094,55.21,77665.8,0.0,0.01832,3e-05,1.44984]
[1777049595129,55.22,77664.7,0.0,0.01831,3e-05,1.44926]
[1777049599162,55.23,77656.11,0.0,0.01812,2e-05,1.43583]
[1777049602679,55.24,77651.78,0.0,0.01802,2e-05,1.42949]
[1777049602999,55.24,77651.78,0.0,0.01802,2e-05,1.42949]
[1777049604207,55.24,77650.3,0.0,0.01799,2e-05,1.42705]
[1777049604238,55.24,77644.82,0.0,0.01785,2e-05,1.41785]
[1777049610235,55.24,77644.4,0.0,0.01785,2e-05,1.4177]
[1777049611036,55.24,77644.4,0.0,0.01785,2e-05,1.4177]
[1777049611243,55.25,77644.63,0.0,0.01781,2e-05,1.41392]
[1777049613578,55.25,77645.38,0.0,0.01783,2e-05,1.41538]
[1777049614263,55.25,77645.25,0.0,0.01783,2e-05,1.41527]
[1777049614986,55.25,77645.25,0.0,0.01783,2e-05,1.41527]
[1777049615323,55.25,77643.36,0.0,0.01778,2e-05,1.41208]
[1777049616289,55.25,77661.31,0.0,0.01823,3e-05,1.44268]
[1777049617286,55.25,77688.73,0.0,0.01893,3e-05,1.49031]
[1777049618295,55.25,77681.02,0.0,0.01873,3e-05,1.4771]
[1777049623328,55.26,77680.64,0.0,0.01874,3e-05,1.47778]
[1777049628364,55.26,77676.77,0.0,0.01864,3e-05,1.47106]
[1777049633398,55.27,77683.21,0.0,0.01882,3e-05,1.4829]
[1777049638435,55.28,77686.35,0.0,0.01892,3e-05,1.48969]
[1777049643474,55.29,77688.21,0.0,0.01899,3e-05,1.49423]
[1777049645487,55.29,77699.52,0.0,0.01929,3e-05,1.5147]
[1777049650522,55.3,77702.55,0.0,0.01939,3e-05,1.52118]
[1777049655557,55.31,77705.16,0.0,0.01947,3e-05,1.52692]
[1777049660594,55.32,77708.81,0.0,0.01958,3e-05,1.53445]
[1777049666653,55.33,77709.25,0.0,0.01961,3e-05,1.53642]
[1777049671675,55.34,77713.45,0.0,0.01968,3e-05,1.54042]
[1777049676704,55.35,77715.88,0.0,0.01976,3e-05,1.54569]
[1777049681740,55.35,77714.85,0.0,0.01975,3e-05,1.54475]
[1777049686777,55.35,77708.61,0.0,0.01957,3e-05,1.53268]
[1777049690803,55.34,77716.89,0.0,0.01978,3e-05,1.54653]
[1777049695841,55.33,77725.69,0.0,0.02,3e-05,1.56193]
[1777049700873,55.34,77730.54,0.0,0.02015,3e-05,1.5715]
[1777049705923,55.35,77733.43,0.0,0.02024,3e-05,1.57746]
[1777049708942,55.35,77724.51,0.0,0.02,3e-05,1.56159]
[1777049713978,55.36,77725.84,0.0,0.02005,3e-05,1.56476]
[1777049719013,55.36,77713.21,0.0,0.01972,3e-05,1.54263]
[1777049721029,55.36,77724.2,0.0,0.02002,3e-05,1.56283]
[1777049726063,55.36,77726.92,0.0,0.02008,3e-05,1.56706]
[1777049728079,55.36,77734.85,0.0,0.02029,3e-05,1.58124]
[1777049730096,55.35,77727.07,0.0,0.02008,3e-05,1.56669]
[1777049735129,55.35,77721.22,0.0,0.01985,3e-05,1.55081]
[1777049736134,55.35,77707.17,0.0,0.01947,3e-05,1.52545]
[1777049741169,55.34,77712.27,0.0,0.0196,3e-05,1.53424]
[1777049746205,55.34,77711.9,0.0,0.01959,3e-05,1.53316]
[1777049751239,55.34,77710.66,0.0,0.01955,3e-05,1.53046]
[1777049756282,55.33,77718.55,0.0,0.01975,3e-05,1.54433]
[1777049758297,55.33,77727.44,0.0,0.01999,3e-05,1.56009]
[1777049763335,55.32,77738.05,0.0,0.02027,3e-05,1.57879]
[1777049768366,55.32,77734.53,0.0,0.02016,3e-05,1.57158]
[1777049773401,55.31,77728.73,0.0,0.01999,3e-05,1.56031]
[1777049778436,55.31,77725.24,0.0,0.01989,3e-05,1.55331]
[1777049782467,55.3,77716.23,0.0,0.01964,3e-05,1.53658]
[1777049783474,55.3,77707.96,0.0,0.01942,3e-05,1.5217]
[1777049788510,55.3,77707.24,0.0,0.01939,3e-05,1.52005]
[1777049793545,55.3,77708.2,0.0,0.01936,3e-05,1.51692]
[1777049798579,55.29,77710.06,0.0,0.0194,3e-05,1.5199]
[1777049803614,55.29,77710.08,0.0,0.0194,3e-05,1.51958]
[1777049808650,55.29,77710.72,0.0,0.01941,3e-05,1.52036]
[1777049813681,55.28,77704.79,0.0,0.01925,3e-05,1.50948]
[1777049818719,55.28,77712.6,0.0,0.01945,3e-05,1.52311]
[1777049820733,55.29,77703.31,0.0,0.01921,3e-05,1.50704]
[1777049826623,55.3,77706.4,0.0,0.01931,3e-05,1.51366]
[1777049831810,55.31,77700.51,0.0,0.01917,3e-05,1.50437]
[1777049834831,55.31,77685.64,0.0,0.0188,3e-05,1.47898]
[1777049836693,55.31,77675.48,0.0,0.01854,3e-05,1.46164]
[1777049841881,55.32,77673.65,0.0,0.01851,3e-05,1.45947]
[1777049846917,55.34,77671.69,0.0,0.01848,3e-05,1.45761]
[1777049851951,55.35,77669.15,0.0,0.01839,3e-05,1.4504]
[1777049856986,55.36,77667.68,0.0,0.01837,3e-05,1.44941]
[1777049862025,55.38,77668.07,0.0,0.0184,3e-05,1.45158]
[1777049866050,55.39,77677.23,0.0,0.01866,3e-05,1.46855]
[1777049871087,55.4,77672.65,0.0,0.01856,3e-05,1.46199]
[1777049876121,55.41,77673.5,0.0,0.0186,3e-05,1.46482]
[1777049881156,55.42,77674.64,0.0,0.01865,3e-05,1.46815]
[1777049885196,55.43,77690.11,0.0,0.01907,3e-05,1.4962]
[1777049890229,55.44,77692.29,0.0,0.01914,3e-05,1.50116]
[1777049895263,55.45,77700.7,0.0,0.01938,3e-05,1.51707]
[1777049900298,55.46,77703.11,0.0,0.01945,3e-05,1.52231]
[1777049904333,55.46,77713.88,0.0,0.01975,3e-05,1.54236]
[1777049905532,55.46,77743.32,0.0,0.02056,3e-05,1.59616]
[1777049909371,55.47,77734.39,0.0,0.02032,3e-05,1.58009]
[1777049913395,55.47,77744.52,0.0,0.02055,3e-05,1.59457]
[1777049918430,55.47,77747.04,0.0,0.02062,3e-05,1.59959]
[1777049923466,55.48,77751.62,0.0,0.02076,3e-05,1.60841]
[1777049928501,55.48,77758.43,0.0,0.02095,3e-05,1.62136]
[1777049933536,55.48,77753.88,0.0,0.02083,3e-05,1.61317]
[1777049938570,55.48,77756.37,0.0,0.0209,3e-05,1.61813]
[1777049943604,55.49,77760.67,0.0,0.02103,3e-05,1.62646]
[1777049948640,55.49,77768.28,0.0,0.02125,3e-05,1.64095]
[1777049953675,55.49,77774.36,0.0,0.02142,3e-05,1.65253]
[1777049958712,55.49,77776.57,0.0,0.02149,3e-05,1.65678]
[1777049963748,55.49,77774.99,0.0,0.02144,3e-05,1.65382]
[1777049965759,55.49,77766.81,0.0,0.02121,3e-05,1.63839]
[1777049970798,55.49,77762.85,0.0,0.0211,3e-05,1.63119]
[1777049973817,55.49,77772.97,0.0,0.02133,3e-05,1.64565]
[1777049976837,55.49,77788.83,0.0,0.02179,3e-05,1.67586]
[1777049981874,55.49,77789.57,0.0,0.02181,3e-05,1.67711]
[1777049986909,55.49,77792.64,0.0,0.0219,3e-05,1.68279]
[1777049991944,55.49,77791.52,0.0,0.02186,3e-05,1.68041]
[1777049997832,55.49,77780.73,0.0,0.02154,3e-05,1.6596]
[1777050001860,55.49,77761.54,0.0,0.02099,3e-05,1.62338]
[1777050003022,55.48,77750.84,0.0,0.02069,3e-05,1.60322]
[1777050007050,55.48,77760.05,0.0,0.02095,3e-05,1.62037]
[1777050012084,55.49,77754.48,0.0,0.0208,3e-05,1.61026]
[1777050016112,55.49,77746.38,0.0,0.02057,3e-05,1.5955]
[1777050020142,55.49,77738.32,0.0,0.02035,3e-05,1.58071]
[1777050025179,55.48,77736.63,0.0,0.0203,3e-05,1.57698]
[1777050030210,55.49,77745.36,0.0,0.02054,3e-05,1.59345]
[1777050032228,55.49,77738.44,0.0,0.0203,3e-05,1.57627]
[1777050037259,55.49,77733.05,0.0,0.02016,3e-05,1.56692]
[1777050042295,55.5,77731.99,0.0,0.02014,3e-05,1.56548]
[1777050044309,55.5,77722.3,0.0,0.01987,3e-05,1.54786]
[1777050049351,55.49,77721.5,0.0,0.01984,3e-05,1.54566]
[1777050054377,55.48,77724.12,0.0,0.0199,3e-05,1.54965]
[1777050055385,55.48,77733.64,0.0,0.02015,3e-05,1.56676]
[1777050060453,55.49,77726.69,0.0,0.01997,3e-05,1.55464]
[1777050065464,55.48,77730.07,0.0,0.02005,3e-05,1.5601]
[1777050070494,55.48,77728.44,0.0,0.02002,3e-05,1.55759]
[1777050072527,55.49,77738.5,0.0,0.0203,3e-05,1.57612]
[1777050077545,55.49,77730.59,0.0,0.02009,3e-05,1.56215]
[1777050082582,55.49,77731.6,0.0,0.02012,3e-05,1.56446]
[1777050087615,55.5,77729.91,0.0,0.02008,3e-05,1.56185]
[1777050089629,55.5,77722.02,0.0,0.01987,3e-05,1.54749]
[1777050094665,55.49,77720.25,0.0,0.01975,3e-05,1.53898]
[1777050097274,55.49,77721.72,0.0,0.01979,3e-05,1.54133]
[1777050097687,55.49,77723.6,0.0,0.01983,3e-05,1.54456]
[1777050098114,55.49,77723.6,0.0,0.01983,3e-05,1.54456]
[1777050098692,55.48,77723.65,0.0,0.01983,3e-05,1.54449]
[1777050103728,55.49,77726.67,0.0,0.01992,3e-05,1.55026]
[1777050108761,55.49,77725.34,0.0,0.01989,3e-05,1.54844]
[1777050113798,55.5,77718.86,0.0,0.01972,3e-05,1.53711]
[1777050116823,55.5,77710.0,0.0,0.01949,3e-05,1.5214]
[1777050121854,55.5,77706.36,0.0,0.0194,3e-05,1.51525]
[1777050124875,55.51,77715.38,0.0,0.01965,3e-05,1.53206]
[1777050129911,55.51,77723.6,0.0,0.01988,3e-05,1.54757]
[1777050134946,55.52,77728.23,0.0,0.02002,3e-05,1.55659]
[1777050138975,55.52,77715.57,0.0,0.01968,3e-05,1.5342]
[1777050144014,55.53,77719.19,0.0,0.01979,3e-05,1.54155]
[1777050147033,55.53,77730.16,0.0,0.02009,3e-05,1.56181]
[1777050152068,55.54,77728.56,0.0,0.02,3e-05,1.5549]
[1777050157104,55.54,77728.16,0.0,0.02,3e-05,1.5548]
[1777050161134,55.55,77717.82,0.0,0.01973,3e-05,1.53669]
[1777050166169,55.55,77717.39,0.0,0.01972,3e-05,1.53603]
[1777050171202,55.55,77724.94,0.0,0.01993,3e-05,1.5502]
[1777050176237,55.56,77723.53,0.0,0.0199,3e-05,1.54835]
[1777050181274,55.56,77725.4,0.0,0.01996,3e-05,1.55187]
[1777050186307,55.56,77727.85,0.0,0.02002,3e-05,1.5563]
[1777050190340,55.56,77718.88,0.0,0.01978,3e-05,1.54012]
[1777050195369,55.56,77714.03,0.0,0.01965,3e-05,1.53142]
[1777050198391,55.56,77701.21,0.0,0.01931,3e-05,1.50861]
[1777050203427,55.56,77704.02,0.0,0.01939,3e-05,1.51359]
[1777050208462,55.56,77706.91,0.0,0.01946,3e-05,1.51872]
[1777050213497,55.56,77707.65,0.0,0.01943,3e-05,1.51554]
[1777050218531,55.56,77698.1,0.0,0.01917,3e-05,1.49865]
[1777050221553,55.56,77689.05,0.0,0.01894,3e-05,1.48278]
[1777050226587,55.56,77694.97,0.0,0.01909,3e-05,1.49315]
[1777050230617,55.56,77702.69,0.0,0.0193,3e-05,1.50675]
[1777050235649,55.56,77705.14,0.0,0.01936,3e-05,1.51109]
[1777050238670,55.56,77719.21,0.0,0.01973,3e-05,1.53617]
[1777050243711,55.56,77712.49,0.0,0.01955,3e-05,1.52415]
[1777050248786,55.56,77708.82,0.0,0.01946,3e-05,1.51762]
[1777050250810,55.56,77698.67,0.0,0.01919,3e-05,1.49966]
[1777050251820,55.56,77690.93,0.0,0.01899,3e-05,1.48607]
[1777050253827,55.56,77681.32,0.0,0.01874,3e-05,1.46933]
[1777050256851,55.56,77669.39,0.0,0.01843,3e-05,1.44875]
[1777050261883,55.56,77666.65,0.0,0.01837,3e-05,1.44405]
[1777050265912,55.56,77688.65,0.0,0.01893,3e-05,1.48208]
[1777050270948,55.56,77687.9,0.0,0.01891,3e-05,1.48078]
[1777050275983,55.56,77682.69,0.0,0.01872,3e-05,1.4673]
[1777050277994,55.56,77674.51,0.0,0.01851,3e-05,1.45317]
[1777050283039,55.56,77668.6,0.0,0.01836,3e-05,1.44303]
[1777050285055,55.56,77689.94,0.0,0.01891,3e-05,1.4799]
[1777050290089,55.56,77691.02,0.0,0.01894,3e-05,1.48179]
[1777050293110,55.56,77678.33,0.0,0.01861,3e-05,1.45975]
[1777050298145,55.56,77681.35,0.0,0.01869,3e-05,1.46497]
[1777050303183,55.56,77667.3,0.0,0.01833,3e-05,1.44081]
[1777050308216,55.56,77665.97,0.0,0.01829,3e-05,1.43853]
[1777050312245,55.56,77657.7,0.0,0.01809,2e-05,1.42447]
[1777050316275,55.56,77667.41,0.0,0.01833,3e-05,1.44099]
[1777050321313,55.56,77665.79,0.0,0.01829,3e-05,1.43823]
[1777050326349,55.56,77658.98,0.0,0.01812,3e-05,1.42664]
[1777050331383,55.56,77662.03,0.0,0.01814,3e-05,1.42748]
[1777050334241,55.56,77676.85,0.0,0.01852,3e-05,1.45281]
[1777050339625,55.56,77676.77,0.0,0.01852,3e-05,1.45268]
[1777050342461,55.56,77665.36,0.0,0.01823,3e-05,1.43314]
[1777050344317,55.56,77651.21,0.0,0.01787,2e-05,1.4092]
[1777050349511,55.56,77646.34,0.0,0.01775,2e-05,1.40103]
[1777050354550,55.56,77649.13,0.0,0.01782,2e-05,1.40571]
[1777050359582,55.56,77638.32,0.0,0.01756,2e-05,1.38766]
[1777050364616,55.56,77640.88,0.0,0.01762,2e-05,1.39191]
[1777050367637,55.56,77630.13,0.0,0.01736,2e-05,1.3741]
[1777050372671,55.56,77622.46,0.0,0.01717,2e-05,1.3615]
[1777050377704,55.56,77630.53,0.0,0.01737,2e-05,1.37476]
[1777050382741,55.56,77629.62,0.0,0.01735,2e-05,1.37326]
[1777050387775,55.56,77630.43,0.0,0.01737,2e-05,1.37459]
[1777050389789,55.56,77640.58,0.0,0.01761,2e-05,1.39141]
[1777050394876,55.56,77647.4,0.0,0.01773,2e-05,1.39852]
[1777050394903,55.56,77669.32,0.0,0.01827,3e-05,1.43554]
[1777050400873,55.56,77671.3,0.0,0.01832,3e-05,1.43892]
[1777050405904,55.56,77668.52,0.0,0.01825,3e-05,1.43418]
[1777050408926,55.56,77678.76,0.0,0.01851,3e-05,1.45171]
[1777050413959,55.56,77677.29,0.0,0.01848,3e-05,1.44919]
[1777050417986,55.56,77686.52,0.0,0.01871,3e-05,1.46511]
[1777050421014,55.56,77696.11,0.0,0.01896,3e-05,1.4818]
[1777050426049,55.56,77691.3,0.0,0.01883,3e-05,1.47341]
[1777050430077,55.56,77699.48,0.0,0.01905,3e-05,1.4877]
[1777050431079,55.56,77690.75,0.0,0.01882,3e-05,1.47246]
[1777050436121,55.56,77686.74,0.0,0.01872,3e-05,1.46549]
[1777050441152,55.56,77674.59,0.0,0.01841,3e-05,1.44455]
[1777050444172,55.56,77666.38,0.0,0.0182,3e-05,1.43053]
[1777050446185,55.56,77654.99,0.0,0.01791,2e-05,1.41125]
[1777050451221,55.56,77655.66,0.0,0.01788,2e-05,1.40807]
[1777050453234,55.56,77645.98,0.0,0.01764,2e-05,1.39187]
[1777050458270,55.56,77632.43,0.0,0.01731,2e-05,1.36943]
[1777050460283,55.56,77624.54,0.0,0.01712,2e-05,1.35649]
[1777050465318,55.56,77622.25,0.0,0.01707,2e-05,1.35275]
[1777050470352,55.56,77624.87,0.0,0.01713,2e-05,1.35703]
[1777050475388,55.56,77624.37,0.0,0.01712,2e-05,1.35621]
[1777050480428,55.56,77623.63,0.0,0.0171,2e-05,1.355]
[1777050485460,55.56,77625.41,0.0,0.01714,2e-05,1.35791]
[1777050490494,55.56,77624.81,0.0,0.01713,2e-05,1.35693]
[1777050495529,55.56,77622.17,0.0,0.01707,2e-05,1.35262]
[1777050499558,55.56,77613.74,0.0,0.01687,2e-05,1.33893]
[1777050505445,55.56,77625.59,0.0,0.01715,2e-05,1.3582]
[1777050507614,55.56,77643.09,0.0,0.01757,2e-05,1.38706]
[1777050512650,55.56,77642.04,0.0,0.01749,2e-05,1.38105]
[1777050517684,55.56,77645.94,0.0,0.01759,2e-05,1.38753]
[1777050522720,55.56,77639.35,0.0,0.01743,2e-05,1.3766]
[1777050527756,55.56,77641.39,0.0,0.01748,2e-05,1.37998]
[1777050532790,55.56,77654.05,0.0,0.01779,2e-05,1.40107]
[1777050535812,55.56,77663.68,0.0,0.01803,2e-05,1.41728]
[1777050540849,55.56,77666.36,0.0,0.01809,3e-05,1.42181]
[1777050545883,55.56,77671.92,0.0,0.01823,3e-05,1.43126]
[1777050548904,55.56,77683.4,0.0,0.01852,3e-05,1.45092]
[1777050551934,55.56,77673.96,0.0,0.01828,3e-05,1.43474]
[1777050556961,55.56,77670.45,0.0,0.0182,3e-05,1.42876]
[1777050562015,55.56,77663.69,0.0,0.01803,2e-05,1.41729]
[1777050567036,55.56,77663.95,0.0,0.01803,2e-05,1.41773]
[1777050572071,55.56,77666.16,0.0,0.01804,2e-05,1.41714]
[1777050577106,55.56,77675.96,0.0,0.01828,3e-05,1.43379]
[1777050582142,55.56,77669.21,0.0,0.01811,3e-05,1.42231]
[1777050587176,55.56,77666.96,0.0,0.01806,2e-05,1.41849]
[1777050592211,55.56,77665.51,0.0,0.01802,2e-05,1.41604]
[1777050597247,55.56,77665.66,0.0,0.01802,2e-05,1.4163]
[1777050602281,55.56,77664.3,0.0,0.01799,2e-05,1.414]
[1777050605303,55.56,77674.02,0.0,0.01823,3e-05,1.43048]
[1777050607320,55.56,77695.14,0.0,0.01877,3e-05,1.4668]
[1777050610339,55.56,77705.4,0.0,0.01904,3e-05,1.4847]
[1777050615373,55.56,77707.32,0.0,0.01909,3e-05,1.48807]
[1777050620423,55.56,77708.43,0.0,0.01912,3e-05,1.49002]
[1777050625445,55.56,77710.43,0.0,0.01917,3e-05,1.49354]
[1777050629479,55.56,77702.44,0.0,0.01896,3e-05,1.47952]
[1777050634511,55.56,77699.14,0.0,0.01882,3e-05,1.46932]
[1777050639545,55.56,77707.66,0.0,0.01904,3e-05,1.4842]
[1777050644578,55.56,77709.34,0.0,0.01909,3e-05,1.48715]
[1777050646596,55.56,77726.4,0.0,0.01954,3e-05,1.51732]
[1777050651633,55.56,77731.93,0.0,0.01969,3e-05,1.5272]
[1777050652638,55.56,77740.88,0.0,0.01993,3e-05,1.5433]
[1777050657670,55.56,77741.48,0.0,0.01994,3e-05,1.54438]
[1777050661700,55.56,77753.71,0.0,0.02028,3e-05,1.5666]
[1777050663712,55.56,77762.93,0.0,0.02053,3e-05,1.5835]
[1777050668748,55.56,77770.42,0.0,0.02074,3e-05,1.59733]
[1777050673782,55.56,77766.19,0.0,0.02063,3e-05,1.58951]
[1777050678819,55.56,77762.5,0.0,0.02052,3e-05,1.58271]
[1777050683853,55.56,77760.3,0.0,0.02046,3e-05,1.57866]
[1777050689692,55.56,77762.8,0.0,0.02053,3e-05,1.58326]
[1777050689763,55.56,77759.92,0.0,0.02045,3e-05,1.57797]
[1777050689971,55.56,77759.92,0.0,0.02045,3e-05,1.57797]
[1777050690003,55.56,77751.21,0.0,0.02021,3e-05,1.56203]
[1777050695936,55.56,77752.68,0.0,0.02019,3e-05,1.5601]
[1777050698959,55.56,77761.1,0.0,0.02043,3e-05,1.57549]
[1777050703994,55.56,77760.49,0.0,0.02041,3e-05,1.57437]
[1777050709029,55.56,77755.57,0.0,0.02027,3e-05,1.56537]
[1777050714064,55.56,77758.77,0.0,0.02036,3e-05,1.57122]
[1777050719103,55.56,77757.68,0.0,0.02033,3e-05,1.56923]
[1777050724135,55.56,77759.29,0.0,0.02038,3e-05,1.57218]
[1777050727116,55.56,77758.94,0.0,0.02037,3e-05,1.57153]
[1777050727538,55.56,77758.94,0.0,0.02037,3e-05,1.57153]
[1777050727554,55.56,77722.94,0.0,0.01939,3e-05,1.50665]
[1777050728314,55.56,77722.94,0.0,0.01939,3e-05,1.50665]
[1777050728346,55.56,77683.01,0.0,0.01835,3e-05,1.43709]
[1777050730319,55.56,77683.01,0.0,0.01835,3e-05,1.43709]
[1777050730420,55.56,77681.94,0.0,0.01833,3e-05,1.43526]
[1777050736236,55.56,77679.91,0.0,0.01827,3e-05,1.43179]
[1777050738251,55.56,77671.8,0.0,0.01807,3e-05,1.41801]
[1777050743285,55.56,77670.01,0.0,0.01803,2e-05,1.41498]
[1777050748321,55.56,77668.47,0.0,0.01799,2e-05,1.41238]
[1777050753357,55.56,77668.92,0.0,0.01795,2e-05,1.40881]
[1777050758391,55.56,77667.6,0.0,0.01791,2e-05,1.40659]
[1777050763426,55.56,77670.34,0.0,0.01798,2e-05,1.4112]
[1777050768460,55.56,77666.07,0.0,0.01787,2e-05,1.40401]
[1777050773498,55.56,77667.49,0.0,0.01791,2e-05,1.4064]
[1777050774607,55.56,77675.81,0.0,0.01812,3e-05,1.42046]
[1777050780544,55.56,77672.61,0.0,0.01804,3e-05,1.41504]
[1777050783565,55.56,77681.83,0.0,0.01827,3e-05,1.4307]
[1777050786586,55.56,77689.84,0.0,0.01847,3e-05,1.44441]
[1777050791622,55.56,77694.36,0.0,0.01859,3e-05,1.45219]
[1777050796657,55.56,77690.98,0.0,0.0185,3e-05,1.44637]
[1777050799887,55.56,77690.36,0.0,0.01849,3e-05,1.44531]
[1777050799985,55.56,77689.63,0.0,0.01847,3e-05,1.44405]
[1777050805729,55.56,77682.99,0.0,0.0183,3e-05,1.43268]
[1777050810764,55.56,77680.59,0.0,0.01824,3e-05,1.42859]
[1777050815794,55.56,77681.19,0.0,0.0182,3e-05,1.42524]
[1777050818020,55.56,77685.37,0.0,0.01831,3e-05,1.43237]
[1777050818814,55.56,77687.64,0.0,0.01836,3e-05,1.43625]
[1777050820168,55.56,77689.17,0.0,0.0184,3e-05,1.43887]
[1777050820831,55.56,77694.21,0.0,0.01853,3e-05,1.44753]
[1777050822153,55.56,77694.9,0.0,0.01855,3e-05,1.44871]
[1777050822793,55.56,77694.9,0.0,0.01855,3e-05,1.44871]
[1777050825862,55.56,77703.5,0.0,0.01877,3e-05,1.46359]
[1777050827775,55.56,77703.95,0.0,0.01878,3e-05,1.46437]
[1777050827875,55.56,77704.42,0.0,0.01879,3e-05,1.46519]
[1777050832912,55.56,77709.12,0.0,0.01892,3e-05,1.47337]
[1777050837945,55.56,77711.03,0.0,0.01897,3e-05,1.47671]
[1777050840864,55.56,77709.86,0.0,0.01894,3e-05,1.47466]
[1777050840972,55.56,77705.72,0.0,0.01883,3e-05,1.46745]
[1777050846002,55.56,77704.21,0.0,0.01879,3e-05,1.46482]
[1777050848551,55.56,77714.48,0.0,0.01906,3e-05,1.48275]
[1777050849128,55.56,77714.48,0.0,0.01906,3e-05,1.48275]
[1777050849204,55.56,77729.04,0.0,0.01944,3e-05,1.50845]
[1777050850297,55.56,77729.04,0.0,0.01944,3e-05,1.50845]
[1777050850352,55.56,77732.22,0.0,0.01953,3e-05,1.5141]
[1777050856072,55.56,77733.36,0.0,0.01956,3e-05,1.51614]
[1777050861106,55.56,77733.7,0.0,0.01957,3e-05,1.51674]
[1777050866142,55.56,77733.47,0.0,0.01956,3e-05,1.51633]
[1777050867702,55.56,77733.47,0.0,0.01956,3e-05,1.51633]
[1777050867782,55.56,77733.72,0.0,0.01957,3e-05,1.51678]
[1777050873194,55.56,77734.41,0.0,0.01953,3e-05,1.51347]
[1777050874792,55.56,77734.41,0.0,0.01953,3e-05,1.51347]
[1777050874893,55.56,77738.94,0.0,0.01965,3e-05,1.52156]
[1777050880641,55.56,77737.81,0.0,0.01962,3e-05,1.51954]
[1777050880739,55.56,77740.01,0.0,0.01968,3e-05,1.52347]
[1777050883752,55.56,77745.06,0.0,0.01982,3e-05,1.53254]
[1777050883853,55.56,77749.6,0.0,0.01994,3e-05,1.54072]
[1777050889304,55.56,77748.42,0.0,0.01991,3e-05,1.53859]
[1777050893880,55.56,77747.6,0.0,0.01988,3e-05,1.53711]
[1777050893886,55.56,77747.6,0.0,0.01988,3e-05,1.53711]
[1777050893899,55.56,77747.6,0.0,0.01988,3e-05,1.53711]
[1777050893915,55.56,77750.54,0.0,0.01996,3e-05,1.54242]
[1777050899091,55.56,77757.14,0.0,0.02015,3e-05,1.55438]
[1777050899375,55.56,77757.03,0.0,0.02014,3e-05,1.55418]
[1777050904409,55.56,77754.71,0.0,0.02008,3e-05,1.54997]
[1777050906425,55.56,77743.44,0.0,0.01977,3e-05,1.52963]
[1777050907431,55.56,77735.32,0.0,0.01955,3e-05,1.51509]
[1777050912465,55.56,77735.12,0.0,0.01955,3e-05,1.51474]
[1777050915184,55.56,77734.63,0.0,0.01953,3e-05,1.51386]
[1777050915486,55.56,77735.99,0.0,0.01957,3e-05,1.51629]
[1777050920521,55.56,77745.23,0.0,0.01982,3e-05,1.53284]
[1777050925555,55.56,77747.9,0.0,0.01989,3e-05,1.53765]
[1777050930038,55.56,77742.75,0.0,0.01975,3e-05,1.52839]
[1777050930678,55.56,77742.8,0.0,0.01975,3e-05,1.52848]
[1777050930779,55.56,77734.5,0.0,0.01953,3e-05,1.51363]
[1777050936633,55.56,77740.77,0.0,0.01964,3e-05,1.52028]
[1777050941669,55.56,77739.34,0.0,0.0196,3e-05,1.51772]
[1777050944689,55.56,77748.41,0.0,0.01985,3e-05,1.53399]
[1777050949725,55.56,77749.0,0.0,0.01987,3e-05,1.53505]
[1777050954759,55.56,77745.33,0.0,0.01977,3e-05,1.52845]
[1777050959795,55.56,77737.31,0.0,0.01955,3e-05,1.5141]
[1777050964832,55.56,77734.82,0.0,0.01948,3e-05,1.50967]
[1777050969865,55.56,77734.0,0.0,0.01946,3e-05,1.50821]
[1777050974908,55.56,77726.15,0.0,0.01925,3e-05,1.4943]
[1777050979934,55.56,77728.86,0.0,0.01932,3e-05,1.49909]
[1777050984970,55.56,77728.57,0.0,0.01932,3e-05,1.49858]
[1777050990009,55.56,77728.77,0.0,0.01932,3e-05,1.49893]
[1777050994033,55.56,77722.76,0.0,0.01911,3e-05,1.48383]
[1777050999069,55.56,77722.26,0.0,0.0191,3e-05,1.48296]
[1777051002091,55.56,77713.32,0.0,0.01886,3e-05,1.46732]
[1777051007124,55.56,77721.76,0.0,0.01908,3e-05,1.48208]
[1777051009138,55.56,77731.71,0.0,0.01935,3e-05,1.49962]
[1777051014173,55.56,77727.67,0.0,0.01924,3e-05,1.49248]
[1777051019208,55.56,77728.23,0.0,0.01925,3e-05,1.49347]
[1777051024243,55.56,77727.89,0.0,0.01924,3e-05,1.49287]
[1777051029279,55.56,77729.2,0.0,0.01928,3e-05,1.49518]
[1777051034312,55.56,77728.17,0.0,0.01925,3e-05,1.49336]
[1777051037334,55.56,77717.1,0.0,0.01896,3e-05,1.47392]
[1777051042369,55.56,77714.11,0.0,0.01888,3e-05,1.4687]
[1777051047404,55.56,77713.6,0.0,0.01887,3e-05,1.46781]
[1777051052439,55.56,77712.68,0.0,0.01879,3e-05,1.46175]
[1777051053445,55.56,77702.7,0.0,0.01853,3e-05,1.44449]
[1777051058482,55.56,77693.77,0.0,0.0183,3e-05,1.42918]
[1777051060495,55.56,77685.39,0.0,0.01809,3e-05,1.41493]
[1777051065530,55.56,77687.43,0.0,0.01814,3e-05,1.41839]
[1777051068706,55.56,77686.17,0.0,0.01811,3e-05,1.41625]
[1777051068808,55.56,77685.18,0.0,0.01809,3e-05,1.41457]
[1777051074592,55.56,77683.53,0.0,0.01805,3e-05,1.41178]
[1777051079628,55.56,77676.73,0.0,0.01788,2e-05,1.40031]
[1777051084664,55.56,77666.62,0.0,0.01763,2e-05,1.38339]
[1777051085986,55.56,77666.62,0.0,0.01763,2e-05,1.38339]
[1777051086087,55.56,77666.39,0.0,0.01762,2e-05,1.38301]
[1777051091714,55.56,77655.92,0.0,0.01736,2e-05,1.36566]
[1777051096748,55.56,77648.03,0.0,0.01717,2e-05,1.35269]
[1777051101784,55.56,77650.7,0.0,0.01724,2e-05,1.35707]
[1777051106818,55.56,77650.73,0.0,0.01724,2e-05,1.35712]
[1777051112861,55.56,77650.14,0.0,0.01717,2e-05,1.35191]
[1777051117895,55.56,77646.43,0.0,0.01708,2e-05,1.34584]
[1777051119909,55.56,77637.06,0.0,0.01686,2e-05,1.33063]
[1777051124946,55.56,77631.54,0.0,0.01673,2e-05,1.32172]
[1777051129979,55.56,77633.08,0.0,0.01677,2e-05,1.3242]
[1777051135019,55.56,77632.22,0.0,0.01675,2e-05,1.32282]
[1777051139042,55.56,77641.45,0.0,0.01696,2e-05,1.33774]
[1777051143070,55.56,77658.91,0.0,0.01738,2e-05,1.36632]
[1777051148105,55.56,77652.76,0.0,0.01724,2e-05,1.3562]
[1777051152138,55.56,77662.57,0.0,0.01747,2e-05,1.37237]
[1777051157173,55.56,77663.73,0.0,0.0175,2e-05,1.3743]
[1777051162210,55.56,77658.72,0.0,0.01738,2e-05,1.36601]
[1777051167243,55.56,77669.26,0.0,0.01764,2e-05,1.38349]
[1777051172281,55.56,77663.43,0.0,0.01744,2e-05,1.36952]
[1777051174297,55.56,77652.86,0.0,0.01719,2e-05,1.35212]
[1777051179330,55.56,77651.17,0.0,0.01715,2e-05,1.34935]
[1777051184377,55.56,77652.4,0.0,0.01718,2e-05,1.35137]
[1777051188399,55.56,77642.65,0.0,0.01694,2e-05,1.33548]
[1777051193432,55.56,77639.16,0.0,0.01686,2e-05,1.32982]
[1777051198467,55.56,77646.59,0.0,0.01704,2e-05,1.34188]
[1777051201490,55.56,77636.26,0.0,0.01679,2e-05,1.32514]
[1777051205523,55.56,77628.34,0.0,0.0166,2e-05,1.31242]
[1777051209545,55.56,77637.79,0.0,0.01683,2e-05,1.32761]
[1777051214583,55.56,77622.95,0.0,0.01648,2e-05,1.30381]
[1777051216598,55.56,77615.24,0.0,0.0163,2e-05,1.29158]
[1777051218801,55.56,77614.67,0.0,0.01629,2e-05,1.29068]
[1777051218902,55.56,77617.33,0.0,0.01635,2e-05,1.29488]
[1777051219736,55.56,77617.33,0.0,0.01635,2e-05,1.29488]
[1777051220359,55.56,77617.33,0.0,0.01635,2e-05,1.29488]
[1777051219837,55.56,77617.07,0.0,0.01634,2e-05,1.29447]
[1777051220624,55.56,77617.07,0.0,0.01634,2e-05,1.29447]
[1777051224837,55.56,77615.6,0.0,0.01631,2e-05,1.29215]
[1777051224888,55.56,77616.01,0.0,0.01632,2e-05,1.29279]
[1777051227189,55.56,77616.01,0.0,0.01632,2e-05,1.29279]
[1777051227290,55.56,77614.99,0.0,0.01629,2e-05,1.29118]
[1777051230756,55.56,77616.33,0.0,0.01632,2e-05,1.2933]
[1777051230857,55.56,77615.47,0.0,0.0163,2e-05,1.29194]
[1777051236027,55.56,77621.7,0.0,0.0164,2e-05,1.29768]
[1777051236121,55.56,77621.09,0.0,0.01638,2e-05,1.29671]
[1777051236965,55.56,77621.09,0.0,0.01638,2e-05,1.29671]
[1777051237056,55.56,77620.59,0.0,0.01637,2e-05,1.29592]
[1777051238066,55.56,77620.59,0.0,0.01637,2e-05,1.29592]
[1777051238167,55.56,77620.04,0.0,0.01636,2e-05,1.29505]
[1777051240413,55.56,77620.12,0.0,0.01636,2e-05,1.29518]
[1777051240657,55.56,77620.46,0.0,0.01637,2e-05,1.29571]
[1777051247816,55.56,77619.96,0.0,0.01636,2e-05,1.29492]
[1777051252846,55.56,77625.06,0.0,0.01648,2e-05,1.30302]
[1777051257879,55.56,77622.29,0.0,0.01641,2e-05,1.29862]
[1777051262921,55.56,77621.34,0.0,0.01639,2e-05,1.29711]
[1777051267950,55.56,77616.05,0.0,0.01627,2e-05,1.28874]
[1777051272985,55.56,77618.31,0.0,0.01632,2e-05,1.29231]
[1777051279028,55.56,77617.04,0.0,0.01629,2e-05,1.2903]
[1777051284062,55.56,77617.5,0.0,0.0163,2e-05,1.29103]
[1777051289097,55.56,77617.03,0.0,0.01629,2e-05,1.29029]
[1777051294132,55.56,77615.25,0.0,0.0162,2e-05,1.28336]
[1777051295083,55.56,77615.25,0.0,0.0162,2e-05,1.28336]
[1777051295140,55.56,77614.04,0.0,0.01617,2e-05,1.28146]
[1777051295883,55.56,77614.04,0.0,0.01617,2e-05,1.28146]
[1777051296148,55.56,77611.61,0.0,0.01612,2e-05,1.27764]
[1777051296690,55.56,77611.61,0.0,0.01612,2e-05,1.27764]
[1777051297154,55.56,77610.76,0.0,0.0161,2e-05,1.27631]
[1777051302188,55.56,77609.3,0.0,0.01606,2e-05,1.27402]
[1777051307223,55.56,77610.7,0.0,0.0161,2e-05,1.27621]
[1777051308161,55.56,77610.7,0.0,0.0161,2e-05,1.27621]
[1777051308243,55.56,77610.8,0.0,0.0161,2e-05,1.27637]
[1777051310777,55.56,77610.42,0.0,0.01609,2e-05,1.27577]
[1777051311251,55.56,77611.01,0.0,0.0161,2e-05,1.2767]
[1777051312388,55.56,77611.01,0.0,0.0161,2e-05,1.2767]
[1777051313266,55.56,77610.97,0.0,0.0161,2e-05,1.27664]
[1777051315729,55.56,77608.51,0.0,0.01605,2e-05,1.27278]
[1777051315830,55.56,77609.19,0.0,0.01606,2e-05,1.27385]
[1777051321322,55.56,77609.71,0.0,0.01607,2e-05,1.27466]
[1777051326359,55.56,77610.65,0.0,0.01609,2e-05,1.27613]
[1777051331395,55.56,77605.3,0.0,0.01597,2e-05,1.26777]
[1777051334420,55.56,77595.73,0.0,0.01576,2e-05,1.25291]
[1777051335001,55.56,77595.73,0.0,0.01576,2e-05,1.25291]
[1777051335422,55.56,77593.31,0.0,0.0157,2e-05,1.24918]
[1777051340458,55.56,77592.08,0.0,0.01568,2e-05,1.24728]
[1777051346431,55.56,77592.96,0.0,0.0157,2e-05,1.24864]
[1777051346504,55.56,77592.96,0.0,0.0157,2e-05,1.24864]
[1777051346503,55.56,77594.36,0.0,0.01573,2e-05,1.2508]
[1777051347089,55.56,77594.36,0.0,0.01573,2e-05,1.2508]
[1777051352543,55.56,77597.45,0.0,0.01575,2e-05,1.25152]
[1777051357578,55.56,77595.47,0.0,0.0157,2e-05,1.24847]
[1777051362612,55.56,77597.83,0.0,0.01576,2e-05,1.25211]
[1777051368659,55.56,77594.94,0.0,0.01569,2e-05,1.24765]
[1777051373691,55.56,77593.29,0.0,0.01565,2e-05,1.24511]
[1777051378726,55.56,77594.44,0.0,0.01568,2e-05,1.24688]
[1777051383761,55.56,77594.69,0.0,0.01569,2e-05,1.24726]
[1777051388796,55.56,77594.03,0.0,0.01567,2e-05,1.24625]
[1777051393833,55.56,77594.56,0.0,0.01568,2e-05,1.24706]
[1777051398866,55.56,77595.1,0.0,0.01569,2e-05,1.2479]
[1777051403901,55.56,77595.78,0.0,0.01571,2e-05,1.24894]
[1777051408938,55.56,77596.0,0.0,0.01571,2e-05,1.24928]
[1777051413971,55.56,77599.55,0.0,0.01574,2e-05,1.25071]
[1777051419007,55.56,77596.98,0.0,0.01569,2e-05,1.24675]
[1777051424045,55.56,77595.98,0.0,0.01567,2e-05,1.24521]
[1777051430086,55.56,77595.86,0.0,0.01566,2e-05,1.24503]
[1777051435120,55.56,77596.04,0.0,0.01567,2e-05,1.2453]
[1777051440154,55.56,77594.54,0.0,0.01563,2e-05,1.243]
[1777051445190,55.56,77595.35,0.0,0.01565,2e-05,1.24424]
[1777051450226,55.56,77595.48,0.0,0.01565,2e-05,1.24444]
[1777051455260,55.56,77601.88,0.0,0.0158,2e-05,1.25432]
[1777051460297,55.56,77600.83,0.0,0.01577,2e-05,1.25269]
[1777051465330,55.56,77600.51,0.0,0.01577,2e-05,1.2522]
[1777051470366,55.56,77596.72,0.0,0.01568,2e-05,1.24635]
[1777051475401,55.56,77600.13,0.0,0.01571,2e-05,1.24756]
[1777051480436,55.56,77608.16,0.0,0.01589,2e-05,1.25999]
[1777051485471,55.56,77606.04,0.0,0.01584,2e-05,1.2567]
[1777051490505,55.56,77608.22,0.0,0.01589,2e-05,1.26008]
[1777051496549,55.56,77611.4,0.0,0.01596,2e-05,1.26503]
[1777051501583,55.56,77612.43,0.0,0.01599,2e-05,1.26664]
[1777051506619,55.56,77614.51,0.0,0.01603,2e-05,1.26989]
[1777051511659,55.56,77610.48,0.0,0.01594,2e-05,1.2636]
[1777051516689,55.56,77612.57,0.0,0.01599,2e-05,1.26686]
[1777051521721,55.56,77618.01,0.0,0.01611,2e-05,1.27537]
[1777051526756,55.56,77615.17,0.0,0.01605,2e-05,1.27092]
[1777051532696,55.56,77614.81,0.0,0.01599,2e-05,1.26626]
[1777051537835,55.56,77612.76,0.0,0.01594,2e-05,1.26307]
[1777051542869,55.56,77611.62,0.0,0.01592,2e-05,1.26129]
[1777051548911,55.56,77611.48,0.0,0.01592,2e-05,1.26108]
[1777051553947,55.56,77602.58,0.0,0.01571,2e-05,1.24729]
[1777051555544,55.56,77602.58,0.0,0.01571,2e-05,1.24729]
[1777051555581,55.56,77597.34,0.0,0.0156,2e-05,1.23923]
[1777051561005,55.56,77603.55,0.0,0.01574,2e-05,1.24879]
[1777051562760,55.56,77603.55,0.0,0.01574,2e-05,1.24879]
[1777051563010,55.56,77606.51,0.0,0.0158,2e-05,1.25336]
[1777051568045,55.56,77603.88,0.0,0.01574,2e-05,1.2493]
[1777051573081,55.56,77600.11,0.0,0.01566,2e-05,1.24348]
[1777051578116,55.56,77595.81,0.0,0.01556,2e-05,1.23688]
[1777051583150,55.56,77597.07,0.0,0.01559,2e-05,1.23881]
[1777051587179,55.56,77611.45,0.0,0.01591,2e-05,1.26103]
[1777051592213,55.56,77613.16,0.0,0.0159,2e-05,1.25961]
[1777051594228,55.56,77623.43,0.0,0.01614,2e-05,1.27566]
[1777051599263,55.56,77626.12,0.0,0.0162,2e-05,1.27989]
[1777051604298,55.56,77626.6,0.0,0.01621,2e-05,1.28064]
[1777051609332,55.56,77622.55,0.0,0.01612,2e-05,1.27427]
[1777051614369,55.56,77622.04,0.0,0.01611,2e-05,1.27347]
[1777051617388,55.56,77613.98,0.0,0.01592,2e-05,1.26088]
[1777051622424,55.56,77614.99,0.0,0.01595,2e-05,1.26246]
[1777051627461,55.56,77619.7,0.0,0.01605,2e-05,1.26981]
[1777051632493,55.56,77615.87,0.0,0.01597,2e-05,1.26383]
[1777051637536,55.56,77616.21,0.0,0.01597,2e-05,1.26436]
[1777051639545,55.56,77625.22,0.0,0.01618,2e-05,1.27847]
[1777051640966,55.56,77625.78,0.0,0.01619,2e-05,1.27935]
[1777051641561,55.56,77625.28,0.0,0.01618,2e-05,1.27856]
[1777051641978,55.56,77625.28,0.0,0.01618,2e-05,1.27856]
[1777051642829,55.56,77625.28,0.0,0.01618,2e-05,1.27856]
[1777051642571,55.56,77624.42,0.0,0.01616,2e-05,1.27721]
[1777051643573,55.56,77622.34,0.0,0.01611,2e-05,1.27395]
[1777051648609,55.56,77624.69,0.0,0.01617,2e-05,1.27764]
[1777051653644,55.56,77625.88,0.0,0.01614,2e-05,1.27539]
[1777051658681,55.56,77631.48,0.0,0.01627,2e-05,1.28421]
[1777051663716,55.56,77637.92,0.0,0.01642,2e-05,1.29441]
[1777051666738,55.56,77648.57,0.0,0.01667,2e-05,1.31142]
[1777051669148,55.56,77649.6,0.0,0.0167,2e-05,1.31307]
[1777051669757,55.56,77650.69,0.0,0.01672,2e-05,1.31482]
[1777051670765,55.56,77679.01,0.0,0.0174,2e-05,1.36098]
[1777051671772,55.56,77691.01,0.0,0.0177,2e-05,1.38091]
[1777051676812,55.56,77692.12,0.0,0.01773,2e-05,1.38276]
[1777051681416,55.56,77690.87,0.0,0.0177,2e-05,1.38067]
[1777051681847,55.56,77688.73,0.0,0.01764,2e-05,1.3771]
[1777051687890,55.56,77690.85,0.0,0.0177,2e-05,1.38064]
[1777051692925,55.56,77695.4,0.0,0.01781,2e-05,1.38826]
[1777051697960,55.56,77694.65,0.0,0.01779,2e-05,1.387]
[1777051702994,55.56,77694.87,0.0,0.0178,2e-05,1.38737]
[1777051708031,55.56,77695.1,0.0,0.0178,2e-05,1.38775]
[1777051713981,55.56,77696.17,0.0,0.01777,2e-05,1.3852]
[1777051717096,55.56,77705.52,0.0,0.01801,3e-05,1.40093]
[1777051722135,55.56,77704.7,0.0,0.01799,3e-05,1.39954]
[1777051727163,55.56,77700.11,0.0,0.01787,3e-05,1.39181]
[1777051732198,55.56,77698.69,0.0,0.01784,2e-05,1.38942]
[1777051738244,55.56,77698.53,0.0,0.01783,2e-05,1.38916]
[1777051743280,55.56,77698.61,0.0,0.01784,2e-05,1.38929]
[1777051748313,55.56,77701.87,0.0,0.01792,3e-05,1.39477]
[1777051753347,55.56,77701.03,0.0,0.0179,3e-05,1.39336]
[1777051758384,55.56,77695.91,0.0,0.01777,2e-05,1.38476]
[1777051763418,55.56,77689.64,0.0,0.01761,2e-05,1.3743]
[1777051769460,55.56,77690.19,0.0,0.01763,2e-05,1.37521]
[1777051774495,55.56,77691.77,0.0,0.01761,2e-05,1.37351]
[1777051776734,55.56,77678.22,0.0,0.01728,2e-05,1.3511]
[1777051782552,55.56,77678.51,0.0,0.01729,2e-05,1.35158]
[1777051787599,55.56,77671.75,0.0,0.01712,2e-05,1.3405]
[1777051792625,55.56,77670.99,0.0,0.0171,2e-05,1.33926]
[1777051797660,55.56,77672.89,0.0,0.01715,2e-05,1.34236]
[1777051802695,55.56,77675.68,0.0,0.01722,2e-05,1.34693]
[1777051807732,55.56,77673.71,0.0,0.01717,2e-05,1.3437]
[1777051812768,55.56,77674.19,0.0,0.01718,2e-05,1.34449]
[1777051817803,55.56,77677.56,0.0,0.01726,2e-05,1.35002]
[1777051822837,55.56,77678.62,0.0,0.01729,2e-05,1.35176]
[1777051827872,55.56,77677.72,0.0,0.01727,2e-05,1.35028]
[1777051832911,55.56,77673.63,0.0,0.01712,2e-05,1.33931]
[1777051837944,55.56,77666.38,0.0,0.01694,2e-05,1.32751]
[1777051841970,55.56,77675.09,0.0,0.01715,2e-05,1.34169]
[1777051847034,55.56,77664.74,0.0,0.0169,2e-05,1.32485]
[1777051849024,55.56,77679.81,0.0,0.01727,2e-05,1.34943]
[1777051854059,55.56,77678.95,0.0,0.01725,2e-05,1.34802]
[1777051856073,55.56,77669.74,0.0,0.01702,2e-05,1.33297]
[1777051861114,55.56,77673.98,0.0,0.01712,2e-05,1.33988]
[1777051866143,55.56,77675.63,0.0,0.01716,2e-05,1.34258]
[1777051871184,55.56,77676.19,0.0,0.01718,2e-05,1.34349]
[1777051876217,55.56,77666.71,0.0,0.01695,2e-05,1.32804]
[1777051879239,55.56,77679.85,0.0,0.01727,2e-05,1.3495]
[1777051884274,55.56,77688.74,0.0,0.01748,2e-05,1.36416]
[1777051885279,55.56,77698.92,0.0,0.01774,2e-05,1.38111]
[1777051890314,55.56,77701.14,0.0,0.01779,2e-05,1.38482]
[1777051895349,55.56,77699.47,0.0,0.0177,2e-05,1.37768]
[1777051900385,55.56,77700.7,0.0,0.01773,2e-05,1.37974]
[1777051905419,55.56,77700.84,0.0,0.01773,2e-05,1.37997]
[1777051910455,55.56,77705.41,0.0,0.01785,3e-05,1.38763]
[1777051915490,55.56,77690.79,0.0,0.01748,2e-05,1.36325]
[1777051918512,55.56,77674.66,0.0,0.01709,2e-05,1.33673]
[1777051923546,55.56,77674.34,0.0,0.01708,2e-05,1.33621]
[1777051928583,55.56,77674.4,0.0,0.01708,2e-05,1.3363]
[1777051933619,55.56,77676.13,0.0,0.01712,2e-05,1.33913]
[1777051938653,55.56,77679.01,0.0,0.01719,2e-05,1.34384]
[1777051940668,55.56,77688.43,0.0,0.01742,2e-05,1.35934]
[1777051945703,55.56,77688.92,0.0,0.01744,2e-05,1.36015]
[1777051950741,55.56,77688.62,0.0,0.01743,2e-05,1.35965]
[1777051952752,55.56,77681.59,0.0,0.0172,2e-05,1.34379]
[1777051957786,55.56,77681.95,0.0,0.01721,2e-05,1.34438]
[1777051962833,55.56,77671.8,0.0,0.01697,2e-05,1.32782]
[1777051965855,55.56,77663.24,0.0,0.01676,2e-05,1.31397]
[1777051968877,55.56,77653.82,0.0,0.01654,2e-05,1.29887]
[1777051972921,55.56,77637.24,0.0,0.01615,2e-05,1.27261]
[1777051973916,55.56,77623.97,0.0,0.01585,2e-05,1.25189]
[1777051976936,55.56,77616.07,0.0,0.01567,2e-05,1.23968]
[1777051981970,55.56,77616.84,0.0,0.01569,2e-05,1.24086]
[1777051987005,55.56,77616.91,0.0,0.01569,2e-05,1.24097]
[1777051992044,55.56,77613.95,0.0,0.01563,2e-05,1.23642]
[1777051994060,55.56,77604.54,0.0,0.01542,2e-05,1.22202]
[1777051996073,55.56,77595.24,0.0,0.01521,2e-05,1.20793]
[1777052001109,55.56,77593.47,0.0,0.01517,2e-05,1.20526]
[1777052003126,55.56,77566.69,0.0,0.0146,2e-05,1.16545]
[1777052004199,55.56,77546.21,0.0,0.01417,2e-05,1.1357]
[1777052005145,55.56,77555.08,0.0,0.01435,2e-05,1.14851]
[1777052010184,55.56,77554.1,0.0,0.01433,2e-05,1.14709]
[1777052015218,55.56,77548.06,0.0,0.01416,2e-05,1.13453]
[1777052020246,55.56,77554.63,0.0,0.0143,2e-05,1.144]
[1777052025317,55.56,77553.3,0.0,0.01427,2e-05,1.14208]
[1777052031370,55.56,77542.29,0.0,0.01404,2e-05,1.12626]
[1777052033368,55.56,77517.79,0.0,0.01355,2e-05,1.09167]
[1777052035385,55.56,77529.33,0.0,0.01378,2e-05,1.10786]
[1777052039415,55.56,77519.92,0.0,0.01359,2e-05,1.09465]
[1777052044450,55.56,77535.64,0.0,0.01391,2e-05,1.11679]
[1777052049486,55.56,77542.94,0.0,0.01406,2e-05,1.12719]
[1777052053530,55.56,77534.03,0.0,0.01388,2e-05,1.1145]
[1777052054520,55.56,77523.76,0.0,0.01367,2e-05,1.10002]
[1777052057547,55.56,77514.99,0.0,0.01349,2e-05,1.08778]
[1777052058549,55.56,77506.77,0.0,0.01333,2e-05,1.0764]
[1777052059558,55.56,77495.76,0.0,0.01312,2e-05,1.0613]
[1777052064589,55.56,77489.02,0.0,0.01299,2e-05,1.05214]
[1777052069632,55.56,77493.08,0.0,0.01307,2e-05,1.05765]
[1777052074663,55.56,77490.03,0.0,0.01296,2e-05,1.04986]
[1777052079697,55.56,77493.81,0.0,0.01304,2e-05,1.05498]
[1777052084736,55.56,77491.27,0.0,0.01299,2e-05,1.05154]
[1777052089768,55.56,77492.9,0.0,0.01302,2e-05,1.05375]
[1777052091781,55.56,77501.05,0.0,0.01318,2e-05,1.06485]
[1777052092788,55.56,77509.76,0.0,0.01335,2e-05,1.07681]
[1777052097824,55.56,77501.61,0.0,0.01319,2e-05,1.06561]
[1777052102871,55.56,77501.66,0.0,0.01319,2e-05,1.06568]
[1777052106887,55.56,77516.31,0.0,0.01348,2e-05,1.08588]
[1777052109907,55.56,77529.7,0.0,0.01374,2e-05,1.1046]
[1777052111927,55.56,77540.14,0.0,0.01395,2e-05,1.11938]
[1777052115950,55.56,77548.65,0.0,0.01413,2e-05,1.13154]
[1777052120985,55.56,77552.64,0.0,0.01421,2e-05,1.13727]
[1777052126025,55.56,77567.92,0.0,0.01453,2e-05,1.15945]
[1777052127038,55.56,77576.14,0.0,0.0147,2e-05,1.17152]
[1777052130061,55.56,77562.0,0.0,0.0144,2e-05,1.15082]
[1777052132062,55.56,77555.86,0.0,0.01423,2e-05,1.13806]
[1777052136090,55.56,77564.77,0.0,0.01442,2e-05,1.15097]
[1777052137096,55.56,77572.86,0.0,0.01459,2e-05,1.16278]
[1777052142131,55.56,77574.07,0.0,0.01461,2e-05,1.16456]
[1777052147166,55.56,77569.77,0.0,0.01452,2e-05,1.15826]
[1777052152200,55.56,77565.06,0.0,0.01442,2e-05,1.15139]
[1777052158244,55.56,77555.65,0.0,0.01423,2e-05,1.13776]
[1777052163281,55.56,77554.54,0.0,0.0142,2e-05,1.13616]
[1777052168316,55.56,77557.05,0.0,0.01426,2e-05,1.13978]
[1777052171337,55.56,77566.04,0.0,0.01444,2e-05,1.15282]
[1777052176373,55.56,77567.84,0.0,0.01448,2e-05,1.15544]
[1777052181407,55.56,77569.4,0.0,0.01451,2e-05,1.15772]
[1777052186443,55.56,77567.16,0.0,0.01447,2e-05,1.15445]
[1777052188456,55.56,77559.03,0.0,0.0143,2e-05,1.14264]
[1777052193491,55.56,77557.88,0.0,0.01423,2e-05,1.13712]
[1777052198526,55.56,77560.47,0.0,0.01428,2e-05,1.14086]
[1777052203562,55.56,77563.41,0.0,0.01434,2e-05,1.14512]
[1777052208596,55.56,77577.47,0.0,0.01464,2e-05,1.16564]
[1777052212624,55.56,77585.76,0.0,0.01481,2e-05,1.17788]
[1777052213631,55.56,77598.74,0.0,0.01509,2e-05,1.19723]
[1777052218666,55.56,77602.95,0.0,0.01519,2e-05,1.20357]
[1777052223702,55.56,77601.66,0.0,0.01516,2e-05,1.20162]
[1777052228742,55.56,77608.24,0.0,0.0153,2e-05,1.21156]
[1777052232763,55.56,77598.72,0.0,0.01509,2e-05,1.1972]
[1777052237801,55.56,77600.9,0.0,0.01514,2e-05,1.20048]
[1777052242836,55.56,77602.03,0.0,0.01517,2e-05,1.20218]
[1777052247870,55.56,77605.91,0.0,0.01525,2e-05,1.20803]
[1777052252904,55.56,77602.01,0.0,0.01512,2e-05,1.19815]
[1777052254942,55.56,77589.1,0.0,0.01484,2e-05,1.17888]
[1777052256958,55.56,77580.43,0.0,0.01465,2e-05,1.16607]
[1777052261991,55.56,77577.44,0.0,0.01459,2e-05,1.16168]
[1777052267026,55.56,77577.58,0.0,0.01459,2e-05,1.16189]
[1777052273069,55.56,77576.71,0.0,0.01457,2e-05,1.16061]
[1777052275086,55.56,77566.57,0.0,0.01436,2e-05,1.14583]
[1777052280134,55.56,77559.06,0.0,0.0142,2e-05,1.13497]
[1777052285154,55.56,77556.21,0.0,0.01415,2e-05,1.13087]
[1777052290188,55.56,77562.37,0.0,0.01427,2e-05,1.13974]
[1777052294216,55.56,77554.31,0.0,0.01411,2e-05,1.12815]
[1777052298247,55.56,77562.66,0.0,0.01428,2e-05,1.14016]
[1777052305340,55.56,77569.2,0.0,0.01442,2e-05,1.14965]
[1777052307354,55.56,77561.03,0.0,0.01424,2e-05,1.13781]
[1777052311383,55.56,77554.32,0.0,0.01406,2e-05,1.12433]
[1777052314403,55.56,77539.32,0.0,0.01375,2e-05,1.10304]
[1777052319438,55.56,77536.19,0.0,0.01369,2e-05,1.09863]
[1777052324474,55.56,77533.04,0.0,0.01363,2e-05,1.09422]
[1777052328508,55.56,77543.6,0.0,0.01384,2e-05,1.10908]
[1777052333536,55.56,77547.43,0.0,0.01392,2e-05,1.11451]
[1777052338571,55.56,77540.92,0.0,0.01379,2e-05,1.10529]
[1777052342602,55.56,77552.99,0.0,0.01403,2e-05,1.12242]
[1777052347634,55.56,77553.36,0.0,0.01404,2e-05,1.12295]
[1777052352669,55.56,77550.61,0.0,0.01398,2e-05,1.11903]
[1777052355691,55.56,77561.0,0.0,0.0142,2e-05,1.13391]
[1777052360725,55.56,77563.21,0.0,0.01424,2e-05,1.13709]
[1777052365763,55.56,77558.98,0.0,0.01416,2e-05,1.131]
[1777052370795,55.56,77556.38,0.0,0.0141,2e-05,1.12727]
[1777052374823,55.56,77550.07,0.0,0.01393,2e-05,1.11444]
[1777052378851,55.56,77560.22,0.0,0.01414,2e-05,1.12894]
[1777052383886,55.56,77554.96,0.0,0.01403,2e-05,1.12141]
[1777052385901,55.56,77542.33,0.0,0.01377,2e-05,1.10349]
[1777052390936,55.56,77527.45,0.0,0.01347,2e-05,1.08267]
[1777052395971,55.56,77522.11,0.0,0.01337,2e-05,1.07527]
[1777052401008,55.56,77526.14,0.0,0.01345,2e-05,1.08085]
[1777052404027,55.56,77534.06,0.0,0.0136,2e-05,1.09188]
[1777052409063,55.56,77532.99,0.0,0.01358,2e-05,1.09039]
[1777052414098,55.56,77528.1,0.0,0.01349,2e-05,1.08357]
[1777052419132,55.56,77529.1,0.0,0.01351,2e-05,1.08496]
[1777052423160,55.56,77537.09,0.0,0.01366,2e-05,1.09612]
[1777052428196,55.56,77545.19,0.0,0.01383,2e-05,1.10753]
[1777052433231,55.56,77546.25,0.0,0.0138,2e-05,1.10523]
[1777052438271,55.56,77549.05,0.0,0.01386,2e-05,1.10919]
[1777052443302,55.56,77549.05,0.0,0.01386,2e-05,1.10919]
[1777052446327,55.56,77558.08,0.0,0.01404,2e-05,1.12203]
[1777052451359,55.56,77559.02,0.0,0.01406,2e-05,1.12338]
[1777052456394,55.56,77563.64,0.0,0.01416,2e-05,1.13]
[1777052461433,55.56,77565.47,0.0,0.0142,2e-05,1.13263]
[1777052466463,55.56,77568.64,0.0,0.01426,2e-05,1.1372]
[1777052470491,55.56,77560.09,0.0,0.01409,2e-05,1.12491]
[1777052475528,55.56,77564.25,0.0,0.01417,2e-05,1.13088]
[1777052477542,55.56,77576.55,0.0,0.01443,2e-05,1.14867]
[1777052482577,55.56,77578.81,0.0,0.01448,2e-05,1.15196]
[1777052487614,55.56,77580.29,0.0,0.01451,2e-05,1.15412]
[1777052492647,55.56,77580.5,0.0,0.01446,2e-05,1.15053]
[1777052497685,55.56,77583.72,0.0,0.01453,2e-05,1.15523]
[1777052502724,55.56,77575.94,0.0,0.01437,2e-05,1.14389]
[1777052507754,55.56,77577.09,0.0,0.01439,2e-05,1.14556]
[1777052511784,55.56,77568.35,0.0,0.01421,2e-05,1.13292]
[1777052516822,55.56,77568.99,0.0,0.01422,2e-05,1.13384]
[1777052521855,55.56,77568.32,0.0,0.01421,2e-05,1.13287]
[1777052526892,55.56,77561.74,0.0,0.01407,2e-05,1.12343]
[1777052531925,55.56,77561.26,0.0,0.01406,2e-05,1.12274]
[1777052533939,55.56,77572.66,0.0,0.0143,2e-05,1.13914]
[1777052538974,55.56,77572.14,0.0,0.01429,2e-05,1.13839]
[1777052544013,55.56,77573.1,0.0,0.01431,2e-05,1.13978]
[1777052549049,55.56,77572.68,0.0,0.0143,2e-05,1.13917]
[1777052554083,55.56,77576.9,0.0,0.01434,2e-05,1.1414]
[1777052559124,55.56,77580.43,0.0,0.01442,2e-05,1.14652]
[1777052563147,55.56,77589.36,0.0,0.0146,2e-05,1.15957]
[1777052567174,55.56,77603.1,0.0,0.0149,2e-05,1.17987]
[1777052572209,55.56,77597.8,0.0,0.01479,2e-05,1.17201]
[1777052577244,55.56,77596.13,0.0,0.01475,2e-05,1.16954]
[1777052582281,55.56,77597.23,0.0,0.01477,2e-05,1.17117]
[1777052584293,55.56,77605.19,0.0,0.01494,2e-05,1.18299]
[1777052586307,55.56,77613.24,0.0,0.01512,2e-05,1.19504]
[1777052591346,55.56,77612.44,0.0,0.0151,2e-05,1.19383]
[1777052596377,55.56,77616.18,0.0,0.01518,2e-05,1.19946]
[1777052601414,55.56,77616.21,0.0,0.01519,2e-05,1.1995]
[1777052605440,55.56,77607.63,0.0,0.015,2e-05,1.18663]
[1777052610477,55.56,77608.6,0.0,0.01502,2e-05,1.18808]
[1777052615510,55.56,77602.41,0.0,0.01484,2e-05,1.17488]
[1777052619539,55.56,77592.88,0.0,0.01463,2e-05,1.16081]
[1777052624573,55.56,77592.5,0.0,0.01462,2e-05,1.16025]
[1777052629608,55.56,77592.48,0.0,0.01462,2e-05,1.16022]
[1777052631624,55.56,77601.04,0.0,0.01481,2e-05,1.17285]
[1777052636658,55.56,77601.32,0.0,0.01481,2e-05,1.17327]
[1777052641693,55.56,77603.41,0.0,0.01486,2e-05,1.17637]
[1777052646728,55.56,77602.8,0.0,0.01484,2e-05,1.17546]
[1777052651763,55.56,77602.62,0.0,0.01484,2e-05,1.17519]
[1777052655791,55.56,77612.16,0.0,0.01505,2e-05,1.18941]
[1777052660827,55.56,77608.12,0.0,0.01496,2e-05,1.18338]
[1777052665861,55.56,77603.68,0.0,0.01486,2e-05,1.17677]
[1777052670903,55.56,77600.12,0.0,0.01479,2e-05,1.17149]
[1777052675934,55.56,77607.54,0.0,0.0149,2e-05,1.17853]
[1777052680968,55.56,77607.58,0.0,0.0149,2e-05,1.17859]
[1777052686004,55.56,77607.56,0.0,0.0149,2e-05,1.17856]
[1777052691038,55.56,77605.91,0.0,0.01486,2e-05,1.17611]
[1777052696077,55.56,77603.31,0.0,0.01481,2e-05,1.17225]
[1777052702117,55.56,77604.11,0.0,0.01483,2e-05,1.17344]
[1777052707151,55.56,77598.54,0.0,0.01471,2e-05,1.1652]
[1777052709169,55.56,77611.75,0.0,0.01499,2e-05,1.18481]
[1777052711179,55.56,77622.05,0.0,0.01522,2e-05,1.20027]
[1777052714210,55.56,77646.99,0.0,0.01577,2e-05,1.23837]
[1777052719242,55.56,77638.96,0.0,0.01559,2e-05,1.226]
[1777052724277,55.56,77634.72,0.0,0.0155,2e-05,1.21951]
[1777052729315,55.56,77629.67,0.0,0.01538,2e-05,1.21181]
[1777052734352,55.56,77628.28,0.0,0.0153,2e-05,1.20566]
[1777052739392,55.56,77623.05,0.0,0.01519,2e-05,1.19776]
[1777052742407,55.56,77610.91,0.0,0.01492,2e-05,1.17957]
[1777052747442,55.56,77605.53,0.0,0.01481,2e-05,1.17158]
[1777052752477,55.56,77605.9,0.0,0.01482,2e-05,1.17213]
[1777052757512,55.56,77606.06,0.0,0.01482,2e-05,1.17236]
[1777052762551,55.56,77607.42,0.0,0.01485,2e-05,1.17438]
[1777052767585,55.56,77607.29,0.0,0.01485,2e-05,1.17419]
[1777052772621,55.56,77607.75,0.0,0.01486,2e-05,1.17487]
[1777052777655,55.56,77606.8,0.0,0.01483,2e-05,1.17346]
[1777052782692,55.56,77607.25,0.0,0.01484,2e-05,1.17413]
[1777052784704,55.56,77597.91,0.0,0.01464,2e-05,1.16033]
[1777052789740,55.56,77592.82,0.0,0.01454,2e-05,1.15287]
[1777052794780,55.56,77592.49,0.0,0.01448,2e-05,1.14846]
[1777052799814,55.56,77591.7,0.0,0.01446,2e-05,1.14731]
[1777052804846,55.56,77587.9,0.0,0.01438,2e-05,1.14178]
[1777052809880,55.56,77588.25,0.0,0.01439,2e-05,1.14229]
[1777052814915,55.56,77583.63,0.0,0.01429,2e-05,1.13559]
[1777052819949,55.56,77581.19,0.0,0.01424,2e-05,1.13207]
[1777052823979,55.56,77572.13,0.0,0.01406,2e-05,1.11906]
[1777052829013,55.56,77569.91,0.0,0.01401,2e-05,1.11589]
[1777052834048,55.56,77572.21,0.0,0.01406,2e-05,1.11917]
[1777052842105,55.56,77572.32,0.0,0.01406,2e-05,1.11933]
[1777052847139,55.56,77571.73,0.0,0.01405,2e-05,1.11849]
[1777052852174,55.56,77571.57,0.0,0.014,2e-05,1.11441]
[1777052857209,55.56,77566.36,0.0,0.01389,2e-05,1.107]
[1777052862256,55.56,77566.86,0.0,0.0139,2e-05,1.10771]
[1777052867279,55.56,77568.08,0.0,0.01393,2e-05,1.10944]
[1777052870300,55.56,77583.01,0.0,0.01423,2e-05,1.13081]
[1777052875336,55.56,77588.62,0.0,0.01435,2e-05,1.13893]
[1777052880376,55.56,77586.58,0.0,0.01431,2e-05,1.13597]
[1777052885406,55.56,77593.47,0.0,0.01445,2e-05,1.14598]
[1777052890444,55.56,77630.61,0.0,0.01526,2e-05,1.20111]
[1777052895477,55.56,77634.82,0.0,0.01535,2e-05,1.20749]
[1777052900512,55.56,77645.17,0.0,0.01558,2e-05,1.22328]
[1777052905546,55.56,77638.49,0.0,0.01543,2e-05,1.21307]
[1777052910581,55.56,77632.8,0.0,0.01531,2e-05,1.20442]
[1777052915616,55.56,77628.8,0.0,0.01517,2e-05,1.19435]
[1777052920651,55.56,77631.85,0.0,0.01524,2e-05,1.19895]
[1777052925686,55.56,77631.75,0.0,0.01523,2e-05,1.19879]
[1777052930725,55.56,77628.97,0.0,0.01517,2e-05,1.1946]
[1777052936766,55.56,77628.71,0.0,0.01517,2e-05,1.19421]
[1777052941798,55.56,77629.2,0.0,0.01518,2e-05,1.19495]
[1777052946833,55.56,77630.81,0.0,0.01521,2e-05,1.19738]
[1777052951868,55.56,77629.9,0.0,0.01519,2e-05,1.196]
[1777052956904,55.56,77629.27,0.0,0.01518,2e-05,1.19505]
[1777052961938,55.56,77629.91,0.0,0.01519,2e-05,1.19602]
[1777052966973,55.56,77623.41,0.0,0.01505,2e-05,1.18625]
[1777052972008,55.56,77622.5,0.0,0.01498,2e-05,1.18088]
[1777052978050,55.56,77621.16,0.0,0.01495,2e-05,1.17889]
[1777052983085,55.56,77617.38,0.0,0.01487,2e-05,1.17326]
[1777052988120,55.56,77617.36,0.0,0.01487,2e-05,1.17323]
[1777052993154,55.56,77611.89,0.0,0.01475,2e-05,1.16512]
[1777052998190,55.56,77609.88,0.0,0.01471,2e-05,1.16216]
[1777053003225,55.56,77612.59,0.0,0.01477,2e-05,1.16616]
[1777053008266,55.56,77625.46,0.0,0.01505,2e-05,1.18531]
[1777053009279,55.56,77640.34,0.0,0.01537,2e-05,1.20776]
[1777053014307,55.56,77643.88,0.0,0.01545,2e-05,1.21315]
[1777053019344,55.56,77650.06,0.0,0.01559,2e-05,1.2226]
[1777053022368,55.56,77669.62,0.0,0.01604,2e-05,1.2529]
[1777053023378,55.56,77679.55,0.0,0.01627,2e-05,1.2685]
[1777053028409,55.56,77688.8,0.0,0.01649,2e-05,1.28317]
[1777053033447,55.56,77688.21,0.0,0.01642,2e-05,1.27801]
[1777053037472,55.56,77674.12,0.0,0.01609,2e-05,1.25578]
[1777053041507,55.56,77666.29,0.0,0.01591,2e-05,1.24355]
[1777053046534,55.56,77660.73,0.0,0.01578,2e-05,1.23493]
[1777053051622,55.56,77658.36,0.0,0.01573,2e-05,1.23127]
[1777053057613,55.56,77658.09,0.0,0.01572,2e-05,1.23085]
[1777053062659,55.56,77657.32,0.0,0.01571,2e-05,1.22966]
[1777053066681,55.56,77649.43,0.0,0.01553,2e-05,1.21755]
[1777053071716,55.56,77655.41,0.0,0.01566,2e-05,1.22672]
[1777053076752,55.56,77653.61,0.0,0.01562,2e-05,1.22395]
[1777053078769,55.56,77664.72,0.0,0.01588,2e-05,1.24111]
[1777053083807,55.56,77670.52,0.0,0.01601,2e-05,1.25015]
[1777053088837,55.56,77673.27,0.0,0.01607,2e-05,1.25445]
[1777053093871,55.56,77672.21,0.0,0.016,2e-05,1.24863]
[1777053098911,55.56,77665.97,0.0,0.01585,2e-05,1.23892]
[1777053103942,55.56,77667.04,0.0,0.01588,2e-05,1.24058]
[1777053108976,55.56,77673.84,0.0,0.01604,2e-05,1.25117]
[1777053114011,55.56,77671.26,0.0,0.01598,2e-05,1.24715]
[1777053119046,55.56,77668.96,0.0,0.01592,2e-05,1.24356]
[1777053124081,55.56,77664.25,0.0,0.01581,2e-05,1.23625]
[1777053129116,55.56,77664.24,0.0,0.01581,2e-05,1.23624]
[1777053134153,55.56,77658.35,0.0,0.01568,2e-05,1.22714]
[1777053139189,55.56,77665.28,0.0,0.01584,2e-05,1.23785]
[1777053143214,55.56,77674.54,0.0,0.01605,2e-05,1.25227]
[1777053148256,55.56,77676.07,0.0,0.01609,2e-05,1.25466]
[1777053153286,55.56,77679.52,0.0,0.01612,2e-05,1.2559]
[1777053158320,55.56,77684.89,0.0,0.01624,2e-05,1.26434]
[1777053162347,55.56,77695.08,0.0,0.01648,2e-05,1.28049]
[1777053167382,55.56,77692.72,0.0,0.01642,2e-05,1.27674]
[1777053172419,55.56,77695.11,0.0,0.01648,2e-05,1.28054]
[1777053177452,55.56,77695.1,0.0,0.01648,2e-05,1.28052]
[1777053182489,55.56,77692.67,0.0,0.01642,2e-05,1.27666]
[1777053187526,55.56,77692.85,0.0,0.01643,2e-05,1.27694]
[1777053191551,55.56,77704.27,0.0,0.0167,2e-05,1.29519]
[1777053196586,55.56,77707.3,0.0,0.01677,2e-05,1.30006]
[1777053204643,55.56,77705.59,0.0,0.01673,2e-05,1.29731]
[1777053209677,55.56,77704.07,0.0,0.01669,2e-05,1.29487]
[1777053214712,55.56,77704.79,0.0,0.01666,2e-05,1.29176]
[1777053219748,55.56,77704.72,0.0,0.01666,2e-05,1.29165]
[1777053224783,55.56,77705.34,0.0,0.01667,2e-05,1.29265]
[1777053227803,55.56,77725.69,0.0,0.01717,2e-05,1.32562]
[1777053232872,55.56,77725.24,0.0,0.01715,2e-05,1.32489]
[1777053236882,55.56,77712.92,0.0,0.01685,2e-05,1.30486]
[1777053241906,55.56,77710.86,0.0,0.01681,2e-05,1.30153]
[1777053244928,55.56,77719.42,0.0,0.01701,2e-05,1.31539]
[1777053249963,55.56,77716.7,0.0,0.01695,2e-05,1.31098]
[1777053254997,55.56,77716.27,0.0,0.01694,2e-05,1.31028]
[1777053260035,55.56,77717.12,0.0,0.01696,2e-05,1.31166]
[1777053265069,55.56,77723.45,0.0,0.01711,2e-05,1.32196]
[1777053270104,55.56,77719.75,0.0,0.01702,2e-05,1.31593]
[1777053275136,55.56,77717.11,0.0,0.0169,2e-05,1.30734]
[1777053280171,55.56,77717.53,0.0,0.01691,2e-05,1.30802]
[1777053284626,55.56,77717.79,0.0,0.01692,2e-05,1.30845]
[1777053284732,55.56,77729.63,0.0,0.01721,2e-05,1.32774]
[1777053285656,55.56,77729.63,0.0,0.01721,2e-05,1.32774]
[1777053285760,55.56,77796.2,0.0,0.01891,3e-05,1.44034]
[1777053287230,55.56,77810.71,0.0,0.0193,3e-05,1.46582]
[1777053288246,55.56,77795.18,0.0,0.01889,3e-05,1.43856]
[1777053290266,55.56,77805.19,0.0,0.01915,3e-05,1.45609]
[1777053291258,55.56,77795.2,0.0,0.01889,3e-05,1.4386]
[1777053292274,55.56,77776.43,0.0,0.01839,3e-05,1.40617]
[1777053293275,55.56,77758.87,0.0,0.01794,3e-05,1.37634]
[1777053295289,55.56,77750.25,0.0,0.01772,3e-05,1.36187]
[1777053300326,55.56,77751.16,0.0,0.01775,3e-05,1.36339]
[1777053302341,55.56,77743.34,0.0,0.01755,3e-05,1.35036]
[1777053307375,55.56,77740.4,0.0,0.01748,2e-05,1.34548]
[1777053312410,55.56,77747.9,0.0,0.01766,3e-05,1.35795]
[1777053316443,55.56,77760.52,0.0,0.01798,3e-05,1.37912]
[1777053321478,55.56,77767.02,0.0,0.01815,3e-05,1.39012]
[1777053326513,55.56,77767.08,0.0,0.01815,3e-05,1.39022]
[1777053331548,55.56,77768.59,0.0,0.01813,3e-05,1.38832]
[1777053334570,55.56,77745.78,0.0,0.01756,3e-05,1.35002]
[1777053339604,55.56,77744.09,0.0,0.01751,2e-05,1.34722]
[1777053344640,55.56,77739.54,0.0,0.0174,2e-05,1.33969]
[1777053349674,55.56,77746.18,0.0,0.01757,3e-05,1.35069]
[1777053354708,55.56,77745.86,0.0,0.01756,3e-05,1.35016]
[1777053357747,55.56,77718.47,0.0,0.01688,2e-05,1.30525]
[1777053362780,55.56,77730.88,0.0,0.01719,2e-05,1.32545]
[1777053363785,55.56,77743.15,0.0,0.01749,2e-05,1.34566]
[1777053368822,55.56,77741.82,0.0,0.01746,2e-05,1.34346]
[1777053373855,55.56,77737.79,0.0,0.01736,2e-05,1.33681]
[1777053378889,55.56,77741.8,0.0,0.01746,2e-05,1.34343]
[1777053384938,55.56,77747.84,0.0,0.01761,3e-05,1.35345]
[1777053388965,55.56,77767.99,0.0,0.01812,3e-05,1.3873]
[1777053389969,55.56,77786.46,0.0,0.0186,3e-05,1.4189]
[1777053395002,55.56,77789.55,0.0,0.01862,3e-05,1.4197]
[1777053400041,55.56,77794.67,0.0,0.01876,3e-05,1.42856]
[1777053405073,55.56,77801.76,0.0,0.01895,3e-05,1.4409]
[1777053410108,55.56,77800.14,0.0,0.0189,3e-05,1.43807]
[1777053415143,55.56,77797.55,0.0,0.01884,3e-05,1.43356]
[1777053420178,55.56,77796.13,0.0,0.0188,3e-05,1.43109]
[1777053425217,55.56,77803.11,0.0,0.01898,3e-05,1.44326]
[1777053430259,55.56,77789.74,0.0,0.01863,3e-05,1.42003]
[1777053431268,55.56,77773.91,0.0,0.01822,3e-05,1.39288]
[1777053436294,55.56,77771.35,0.0,0.01815,3e-05,1.38853]
[1777053441330,55.56,77768.1,0.0,0.01807,3e-05,1.38302]
[1777053444256,55.56,77768.16,0.0,0.01807,3e-05,1.38313]
[1777053444309,55.56,77774.56,0.0,0.01823,3e-05,1.39399]
[1777053444951,55.56,77774.56,0.0,0.01823,3e-05,1.39399]
[1777053445040,55.56,77724.02,0.0,0.01696,2e-05,1.30995]
[1777053449423,55.56,77711.2,0.0,0.01665,2e-05,1.28926]
[1777053450416,55.56,77698.39,0.0,0.01635,2e-05,1.26885]
[1777053454553,55.56,77697.25,0.0,0.01627,2e-05,1.26283]
[1777053454621,55.56,77697.28,0.0,0.01627,2e-05,1.26287]
[1777053460488,55.56,77699.88,0.0,0.01633,2e-05,1.26698]
[1777053463404,55.56,77699.95,0.0,0.01633,2e-05,1.26709]
[1777053463514,55.56,77700.88,0.0,0.01636,2e-05,1.26857]
[1777053467603,55.56,77709.54,0.0,0.01656,2e-05,1.28234]
[1777053467639,55.56,77710.07,0.0,0.01657,2e-05,1.28319]
[1777053473577,55.56,77707.61,0.0,0.01652,2e-05,1.27926]
[1777053478612,55.56,77705.01,0.0,0.01645,2e-05,1.27512]
[1777053483647,55.56,77702.2,0.0,0.01639,2e-05,1.27066]
[1777053488682,55.56,77706.07,0.0,0.01648,2e-05,1.27681]
[1777053493717,55.56,77706.45,0.0,0.01649,2e-05,1.27742]
[1777053498614,55.56,77705.03,0.0,0.01645,2e-05,1.27516]
[1777053498783,55.56,77704.3,0.0,0.01644,2e-05,1.27399]
[1777053499764,55.56,77685.22,0.0,0.01599,2e-05,1.24395]
[1777053501290,55.56,77685.22,0.0,0.01599,2e-05,1.24395]
[1777053501337,55.56,77660.64,0.0,0.01543,2e-05,1.20605]
[1777053506810,55.54,77657.46,0.0,0.01533,2e-05,1.19944]
[1777053510838,55.53,77648.48,0.0,0.01511,2e-05,1.18453]
[1777053515872,55.51,77647.42,0.0,0.01502,2e-05,1.17733]
[1777053520909,55.5,77649.02,0.0,0.01503,2e-05,1.17819]
[1777053523907,55.49,77654.76,0.0,0.01515,2e-05,1.18618]
[1777053523997,55.49,77649.83,0.0,0.01503,2e-05,1.17845]
[1777053528083,55.48,77642.47,0.0,0.01486,2e-05,1.16655]
[1777053528086,55.48,77642.94,0.0,0.01486,2e-05,1.16696]
[1777053531064,55.47,77642.44,0.0,0.01484,2e-05,1.16564]
[1777053531106,55.47,77647.15,0.0,0.01494,2e-05,1.17236]
[1777053536860,55.45,77646.07,0.0,0.01489,2e-05,1.16898]
[1777053542056,55.43,77644.62,0.0,0.01484,2e-05,1.16536]
[1777053547090,55.42,77638.66,0.0,0.01469,2e-05,1.15512]
[1777053552126,55.41,77640.63,0.0,0.01471,2e-05,1.15669]
[1777053555147,55.4,77649.18,0.0,0.01489,2e-05,1.16856]
[1777053560183,55.38,77653.36,0.0,0.01495,2e-05,1.1733]
[1777053565219,55.37,77653.29,0.0,0.01493,2e-05,1.17171]
[1777053570253,55.35,77657.62,0.0,0.015,2e-05,1.17673]
[1777053575288,55.34,77663.7,0.0,0.01507,2e-05,1.18034]
[1777053580326,55.33,77671.66,0.0,0.01522,2e-05,1.19088]
[1777053585361,55.31,77671.42,0.0,0.01519,2e-05,1.18896]
[1777053591401,55.29,77672.81,0.0,0.0152,2e-05,1.18927]
[1777053596439,55.27,77675.48,0.0,0.01523,2e-05,1.19153]
[1777053601478,55.26,77683.84,0.0,0.0154,2e-05,1.20272]
[1777053603486,55.26,77676.01,0.0,0.01522,2e-05,1.19048]
[1777053607514,55.24,77668.05,0.0,0.01502,2e-05,1.17704]
[1777053612557,55.23,77661.59,0.0,0.01486,2e-05,1.16633]
[1777053614564,55.23,77647.66,0.0,0.01455,2e-05,1.14497]
[1777053619607,55.22,77645.14,0.0,0.01448,2e-05,1.14041]
[1777053624637,55.21,77636.74,0.0,0.01429,2e-05,1.12711]
[1777053629673,55.2,77629.61,0.0,0.01412,2e-05,1.11587]
[1777053632694,55.19,77641.06,0.0,0.01431,2e-05,1.12805]
[1777053637729,55.18,77642.25,0.0,0.01432,2e-05,1.12883]
[1777053642764,55.17,77642.03,0.0,0.0143,2e-05,1.12755]
[1777053646797,55.17,77630.48,0.0,0.01405,2e-05,1.11009]
[1777053651830,55.16,77635.88,0.0,0.01415,2e-05,1.11705]
[1777053654850,55.15,77628.09,0.0,0.01398,2e-05,1.10534]
[1777053659885,55.14,77633.0,0.0,0.01407,2e-05,1.11163]
[1777053664921,55.14,77645.08,0.0,0.01431,2e-05,1.1283]
[1777053669956,55.13,77646.12,0.0,0.01432,2e-05,1.12885]
[1777053674990,55.12,77642.35,0.0,0.01423,2e-05,1.12241]
[1777053680027,55.08,77637.7,0.0,0.01407,2e-05,1.11172]
[1777053685063,55.0,77643.76,0.0,0.01408,2e-05,1.11272]
[1777053690100,54.94,77647.44,0.0,0.01407,2e-05,1.11197]
[1777053695134,54.89,77659.86,0.0,0.01422,2e-05,1.12146]
[1777053696144,54.89,77651.04,0.0,0.01403,2e-05,1.10849]
[1777053701174,54.88,77650.85,0.0,0.01402,2e-05,1.10756]
[1777053706209,54.87,77652.16,0.0,0.01403,2e-05,1.1088]
[1777053711244,54.87,77652.17,0.0,0.01402,2e-05,1.10817]
[1777053716280,54.86,77648.03,0.0,0.01393,2e-05,1.10162]
[1777053721317,54.86,77654.32,0.0,0.01405,2e-05,1.11014]
[1777053726358,54.85,77652.71,0.0,0.01401,2e-05,1.1072]
[1777053729373,54.85,77662.13,0.0,0.0142,2e-05,1.12048]
[1777053734406,54.84,77669.54,0.0,0.01435,2e-05,1.13056]
[1777053736419,54.83,77682.65,0.0,0.01463,2e-05,1.14961]
[1777053741455,54.82,77685.34,0.0,0.01467,2e-05,1.15267]
[1777053744489,54.82,77695.2,0.0,0.01488,2e-05,1.16685]
[1777053745487,54.82,77704.62,0.0,0.01509,2e-05,1.18088]
[1777053748516,54.81,77719.51,0.0,0.01541,2e-05,1.20291]
[1777053753550,54.8,77718.6,0.0,0.01532,2e-05,1.19597]
[1777053758586,54.78,77713.56,0.0,0.01518,2e-05,1.18687]
[1777053760599,54.78,77705.3,0.0,0.01499,2e-05,1.17377]
[1777053762616,54.77,77696.48,0.0,0.01479,2e-05,1.15998]
[1777053767648,54.76,77699.07,0.0,0.01483,2e-05,1.16274]
[1777053772683,54.75,77698.6,0.0,0.0148,2e-05,1.1609]
[1777053777720,54.74,77702.69,0.0,0.01488,2e-05,1.16591]
[1777053782755,54.73,77702.19,0.0,0.01485,2e-05,1.16399]
[1777053788663,54.71,77696.98,0.0,0.01471,2e-05,1.15478]
[1777053791820,54.71,77688.72,0.0,0.01452,2e-05,1.14187]
[1777053796856,54.7,77685.42,0.0,0.01444,2e-05,1.13608]
[1777053801889,54.69,77685.29,0.0,0.01442,2e-05,1.13485]
[1777053803115,54.69,77685.29,0.0,0.01442,2e-05,1.13485]
[1777053803298,54.69,77685.29,0.0,0.01442,2e-05,1.13485]
[1777053803400,54.69,77685.34,0.0,0.01442,2e-05,1.13475]
[1777053804918,54.69,77685.34,0.0,0.01442,2e-05,1.13475]
[1777053804964,54.68,77682.95,0.0,0.01436,2e-05,1.13105]
[1777053810955,54.67,77673.56,0.0,0.01415,2e-05,1.11633]
[1777053815989,54.67,77675.4,0.0,0.01413,2e-05,1.11443]
[1777053821031,54.66,77668.99,0.0,0.01399,2e-05,1.10445]
[1777053826069,54.65,77672.31,0.0,0.01405,2e-05,1.10859]
[1777053831103,54.65,77672.14,0.0,0.01403,2e-05,1.10765]
[1777053836140,54.64,77678.21,0.0,0.01415,2e-05,1.11581]
[1777053841175,54.63,77674.16,0.0,0.01405,2e-05,1.10921]
[1777053844197,54.63,77666.23,0.0,0.01388,2e-05,1.09736]
[1777053849230,54.62,77667.63,0.0,0.0139,2e-05,1.09885]
[1777053854265,54.62,77670.08,0.0,0.01395,2e-05,1.10184]
[1777053857286,54.62,77662.1,0.0,0.01378,2e-05,1.09004]
[1777053862323,54.61,77661.88,0.0,0.01376,2e-05,1.0892]
[1777053867356,54.61,77663.51,0.0,0.01379,2e-05,1.09111]
[1777053872391,54.6,77665.51,0.0,0.01378,2e-05,1.08968]
[1777053877427,54.6,77668.12,0.0,0.01383,2e-05,1.093]
[1777053882461,54.59,77668.55,0.0,0.01383,2e-05,1.09319]
[1777053887496,54.59,77669.43,0.0,0.01384,2e-05,1.09411]
[1777053892539,54.58,77671.68,0.0,0.01388,2e-05,1.09692]
[1777053897567,54.58,77677.35,0.0,0.01399,2e-05,1.10452]
[1777053902602,54.57,77662.94,0.0,0.01369,2e-05,1.0833]
[1777053904617,54.57,77654.09,0.0,0.0135,2e-05,1.07066]
[1777053909650,54.57,77652.04,0.0,0.01346,2e-05,1.06748]
[1777053913677,54.57,77661.41,0.0,0.01365,2e-05,1.0806]
[1777053918713,54.56,77663.13,0.0,0.01368,2e-05,1.0827]
[1777053923748,54.56,77660.43,0.0,0.01362,2e-05,1.0785]
[1777053928785,54.54,77659.94,0.0,0.01358,2e-05,1.07625]
[1777053933818,54.54,77659.31,0.0,0.01351,2e-05,1.07067]
[1777053938853,54.52,77653.66,0.0,0.01337,2e-05,1.06084]
[1777053943888,54.52,77650.67,0.0,0.01331,2e-05,1.05648]
[1777053946910,54.51,77639.55,0.0,0.01308,2e-05,1.04064]
[1777053951944,54.51,77639.84,0.0,0.01308,2e-05,1.04104]
[1777053953958,54.51,77632.03,0.0,0.01293,2e-05,1.03025]
[1777053956979,54.51,77623.99,0.0,0.01277,2e-05,1.01925]
[1777053962020,54.51,77632.13,0.0,0.01293,2e-05,1.03039]
[1777053967055,54.51,77633.91,0.0,0.01297,2e-05,1.03284]
[1777053972088,54.51,77636.13,0.0,0.01301,2e-05,1.03591]
[1777053977124,54.51,77640.53,0.0,0.0131,2e-05,1.042]
[1777053982158,54.51,77639.16,0.0,0.01307,2e-05,1.0401]
[1777053987196,54.51,77637.15,0.0,0.01303,2e-05,1.03731]
[1777053992240,54.51,77640.45,0.0,0.01305,2e-05,1.03815]
[1777053993251,54.51,77649.96,0.0,0.01324,2e-05,1.05137]
[1777053997274,54.51,77657.89,0.0,0.0134,2e-05,1.06247]
[1777054002310,54.51,77658.16,0.0,0.01341,2e-05,1.06274]
[1777054007347,54.51,77650.33,0.0,0.01325,2e-05,1.05168]
[1777054012382,54.51,77645.5,0.0,0.01315,2e-05,1.04491]
[1777054017418,54.51,77646.29,0.0,0.01316,2e-05,1.04601]
[1777054022453,54.51,77650.71,0.0,0.01325,2e-05,1.05218]
[1777054025747,54.51,77640.84,0.0,0.01305,2e-05,1.03843]
[1777054031515,54.51,77634.98,0.0,0.01294,2e-05,1.03034]
[1777054036552,54.51,77635.88,0.0,0.01296,2e-05,1.03158]
[1777054041588,54.51,77636.12,0.0,0.01296,2e-05,1.03191]
[1777054046620,54.51,77639.73,0.0,0.01303,2e-05,1.03689]
[1777054051656,54.51,77636.46,0.0,0.01292,2e-05,1.02866]
[1777054056699,54.51,77640.63,0.0,0.013,2e-05,1.0344]
[1777054059718,54.51,77649.96,0.0,0.01319,2e-05,1.04735]
[1777054064750,54.51,77646.63,0.0,0.01312,2e-05,1.04271]
[1777054069783,54.51,77646.99,0.0,0.01313,2e-05,1.04321]
[1777054076832,54.51,77648.02,0.0,0.01315,2e-05,1.04465]
[1777054081867,54.51,77647.8,0.0,0.01315,2e-05,1.04434]
[1777054086902,54.51,77646.89,0.0,0.01313,2e-05,1.04308]
[1777054091938,54.51,77649.42,0.0,0.01318,2e-05,1.0466]
[1777054096974,54.51,77622.12,0.0,0.01264,2e-05,1.00909]
[1777054102008,54.51,77618.06,0.0,0.01256,2e-05,1.00361]
[1777054104023,54.51,77626.98,0.0,0.01274,2e-05,1.01569]
[1777054106037,54.51,77635.81,0.0,0.01291,2e-05,1.02776]
[1777054111072,54.51,77634.17,0.0,0.01283,2e-05,1.02181]
[1777054114093,54.51,77625.26,0.0,0.01266,2e-05,1.00967]
[1777054119127,54.51,77621.78,0.0,0.01259,2e-05,1.00497]
[1777054124163,54.51,77622.57,0.0,0.01261,2e-05,1.00603]
[1777054129198,54.51,77625.89,0.0,0.01267,2e-05,1.01053]
[1777054134234,54.51,77628.68,0.0,0.01272,2e-05,1.01432]
[1777054139267,54.51,77631.48,0.0,0.01278,2e-05,1.01813]
[1777054144304,54.51,77631.48,0.0,0.01278,2e-05,1.01813]
[1777054149339,54.51,77627.59,0.0,0.0127,2e-05,1.01283]
[1777054154375,54.51,77619.27,0.0,0.01254,2e-05,1.00158]
[1777054159410,54.51,77613.15,0.0,0.01242,2e-05,0.99337]
[1777054164446,54.51,77624.88,0.0,0.01265,2e-05,1.00916]
[1777054169483,54.51,77625.65,0.0,0.01267,2e-05,1.0102]
[1777054174515,54.51,77625.47,0.0,0.01262,2e-05,1.00628]
[1777054179551,54.51,77623.76,0.0,0.01258,2e-05,1.00397]
[1777054184586,54.51,77624.31,0.0,0.0126,2e-05,1.00472]
[1777054189621,54.51,77634.29,0.0,0.01279,2e-05,1.01827]
[1777054193651,54.51,77643.67,0.0,0.01297,2e-05,1.03113]
[1777054198684,54.51,77641.97,0.0,0.01294,2e-05,1.02879]
[1777054203722,54.51,77650.08,0.0,0.0131,2e-05,1.04]
[1777054208757,54.51,77649.69,0.0,0.01309,2e-05,1.03946]
[1777054211778,54.51,77659.36,0.0,0.01329,2e-05,1.05294]
[1777054216815,54.51,77661.27,0.0,0.01333,2e-05,1.05562]
[1777054221852,54.51,77671.82,0.0,0.01354,2e-05,1.07049]
[1777054226884,54.51,77678.91,0.0,0.01369,2e-05,1.08038]
[1777054231920,54.5,77678.41,0.0,0.01363,2e-05,1.07554]
[1777054239981,54.5,77673.28,0.0,0.01352,2e-05,1.06791]
[1777054244006,54.5,77668.8,0.0,0.01342,2e-05,1.06134]
[1777054250045,54.5,77668.2,0.0,0.0134,2e-05,1.06024]
[1777054256089,54.49,77665.33,0.0,0.01334,2e-05,1.05595]
[1777054261123,54.49,77665.33,0.0,0.01334,2e-05,1.05578]
[1777054262137,54.49,77656.62,0.0,0.01316,2e-05,1.04353]
[1777054267165,54.49,77650.99,0.0,0.01305,2e-05,1.03565]
[1777054272199,54.49,77651.31,0.0,0.01305,2e-05,1.03605]
[1777054277234,54.49,77654.17,0.0,0.01311,2e-05,1.03995]
[1777054282270,54.49,77655.18,0.0,0.01313,2e-05,1.0413]
[1777054287271,54.49,77647.44,0.0,0.01297,2e-05,1.03055]
[1777054292341,54.49,77656.88,0.0,0.01312,2e-05,1.03987]
[1777054297375,54.49,77657.48,0.0,0.01313,2e-05,1.04069]
[1777054302411,54.49,77659.45,0.0,0.01317,2e-05,1.04342]
[1777054307445,54.49,77654.7,0.0,0.01307,2e-05,1.03677]
[1777054312486,54.49,77651.49,0.0,0.01301,2e-05,1.03233]
[1777054317692,54.49,77651.62,0.0,0.01301,2e-05,1.03251]
[1777054318154,54.49,77651.62,0.0,0.01301,2e-05,1.03251]
[1777054318255,54.49,77651.85,0.0,0.01302,2e-05,1.03283]
[1777054319059,54.49,77651.85,0.0,0.01302,2e-05,1.03283]
[1777054319155,54.49,77651.85,0.0,0.01302,2e-05,1.03283]
[1777054324569,54.49,77655.24,0.0,0.01308,2e-05,1.03752]
[1777054329604,54.49,77660.34,0.0,0.01319,2e-05,1.04461]
[1777054334638,54.49,77663.81,0.0,0.01326,2e-05,1.04941]
[1777054339675,54.49,77664.95,0.0,0.01328,2e-05,1.05092]
[1777054344709,54.48,77663.6,0.0,0.01325,2e-05,1.0489]
[1777054349746,54.48,77659.8,0.0,0.01317,2e-05,1.04349]
[1777054355787,54.48,77662.48,0.0,0.01318,2e-05,1.04338]
[1777054360826,54.48,77650.38,0.0,0.01293,2e-05,1.02656]
[1777054361840,54.48,77641.76,0.0,0.01276,2e-05,1.01475]
[1777054366869,54.48,77638.06,0.0,0.01269,2e-05,1.00972]
[1777054371904,54.48,77641.3,0.0,0.01275,2e-05,1.01413]
[1777054376942,54.48,77649.26,0.0,0.01291,2e-05,1.02502]
[1777054381978,54.48,77651.01,0.0,0.01295,2e-05,1.02743]
[1777054387014,54.48,77651.42,0.0,0.01295,2e-05,1.028]
[1777054392048,54.48,77655.33,0.0,0.01303,2e-05,1.03339]
[1777054397084,54.48,77654.84,0.0,0.01302,2e-05,1.03272]
[1777054402118,54.48,77652.28,0.0,0.01297,2e-05,1.02918]
[1777054407153,54.48,77651.97,0.0,0.01297,2e-05,1.02875]
[1777054410403,54.48,77643.82,0.0,0.0128,2e-05,1.01757]
[1777054416217,54.48,77639.52,0.0,0.01268,2e-05,1.00801]
[1777054421254,54.48,77630.42,0.0,0.0125,2e-05,0.99572]
[1777054427296,54.48,77633.54,0.0,0.01256,2e-05,0.99992]
[1777054431325,54.48,77625.5,0.0,0.0124,2e-05,0.98913]
[1777054434347,54.48,77617.57,0.0,0.01225,2e-05,0.97857]
[1777054436361,54.48,77600.07,0.0,0.01192,2e-05,0.95559]
[1777054441405,54.48,77594.07,0.0,0.01181,2e-05,0.94781]
[1777054442403,54.48,77585.27,0.0,0.01165,2e-05,0.9365]
[1777054444417,54.48,77577.56,0.0,0.01151,2e-05,0.92667]
[1777054449452,54.48,77578.6,0.0,0.01153,2e-05,0.92799]
[1777054454487,54.48,77580.27,0.0,0.01156,2e-05,0.93011]
[1777054459522,54.48,77586.38,0.0,0.01167,2e-05,0.93792]
[1777054464560,54.48,77583.33,0.0,0.01162,2e-05,0.93402]
[1777054469592,54.48,77585.37,0.0,0.01165,2e-05,0.93662]
[1777054474628,54.48,77584.18,0.0,0.01159,2e-05,0.9316]
[1777054477461,54.48,77575.52,0.0,0.01144,2e-05,0.92061]
[1777054483567,54.48,77570.16,0.0,0.01134,2e-05,0.91386]
[1777054488743,54.48,77568.19,0.0,0.0113,2e-05,0.91139]
[1777054489750,54.48,77556.69,0.0,0.0111,2e-05,0.89707]
[1777054490752,54.48,77548.31,0.0,0.01096,2e-05,0.88675]
[1777054495787,54.48,77541.89,0.0,0.01085,2e-05,0.87891]
[1777054500822,54.48,77544.15,0.0,0.01089,2e-05,0.88166]
[1777054504851,54.48,77528.91,0.0,0.01063,2e-05,0.86323]
[1777054509885,54.48,77526.79,0.0,0.01059,2e-05,0.86069]
[1777054514920,54.48,77523.95,0.0,0.01054,2e-05,0.8573]
[1777054516935,54.48,77514.43,0.0,0.01039,2e-05,0.846]
[1777054521969,54.48,77510.85,0.0,0.01033,2e-05,0.84179]
[1777054522977,54.48,77499.98,0.0,0.01015,2e-05,0.82909]
[1777054528014,54.48,77504.67,0.0,0.01023,2e-05,0.83455]
[1777054533049,54.48,77508.25,0.0,0.01025,2e-05,0.83548]
[1777054537079,54.48,77516.34,0.0,0.01038,2e-05,0.84498]
[1777054539097,54.48,77508.45,0.0,0.01025,2e-05,0.83571]
[1777054544127,54.48,77501.93,0.0,0.01014,2e-05,0.82812]
[1777054549163,54.48,77499.79,0.0,0.01011,2e-05,0.82564]
[1777054554197,54.48,77505.22,0.0,0.0102,2e-05,0.83194]
[1777054559232,54.48,77503.93,0.0,0.01018,2e-05,0.83044]
[1777054564267,54.48,77501.82,0.0,0.01014,2e-05,0.82799]
[1777054569303,54.48,77498.05,0.0,0.01008,2e-05,0.82363]
[1777054574337,54.48,77492.17,0.0,0.00999,2e-05,0.81686]
[1777054578365,54.48,77484.46,0.0,0.00987,2e-05,0.80805]
[1777054583401,54.48,77483.32,0.0,0.00985,2e-05,0.80675]
[1777054588563,54.48,77482.53,0.0,0.00983,2e-05,0.80586]
[1777054591460,54.48,77473.3,0.0,0.00965,2e-05,0.79229]
[1777054596506,54.48,77449.43,0.0,0.00929,1e-05,0.76592]
[1777054597554,54.48,77438.96,0.0,0.00913,1e-05,0.75458]
[1777054599528,54.48,77426.48,0.0,0.00895,1e-05,0.74124]
[1777054604558,54.48,77419.06,0.0,0.00885,1e-05,0.73341]
[1777054609594,54.48,77416.29,0.0,0.00881,1e-05,0.7305]
[1777054614630,54.48,77420.84,0.0,0.00887,1e-05,0.73528]
[1777054619665,54.48,77419.58,0.0,0.00885,1e-05,0.73395]
[1777054622690,54.48,77411.7,0.0,0.00874,1e-05,0.7257]
[1777054627720,54.48,77410.57,0.0,0.00872,1e-05,0.72452]
[1777054632755,54.48,77408.64,0.0,0.0087,1e-05,0.72251]
[1777054637789,54.48,77407.82,0.0,0.00869,1e-05,0.72166]
[1777054642826,54.48,77406.12,0.0,0.00866,1e-05,0.7199]
[1777054645860,54.48,77372.34,0.0,0.0082,1e-05,0.68559]
[1777054647863,54.48,77380.81,0.0,0.00831,1e-05,0.69407]
[1777054649874,54.48,77365.67,0.0,0.00811,1e-05,0.67898]
[1777054654909,54.48,77367.37,0.0,0.0081,1e-05,0.67784]
[1777054659946,54.48,77367.39,0.0,0.0081,1e-05,0.67786]
[1777054664980,54.48,77367.48,0.0,0.0081,1e-05,0.67795]
[1777054670015,54.48,77366.34,0.0,0.00808,1e-05,0.67683]
[1777054675059,54.48,77367.07,0.0,0.00809,1e-05,0.67755]
[1777054680085,54.48,77365.79,0.0,0.00808,1e-05,0.67628]
[1777054685151,54.48,77363.62,0.0,0.00805,1e-05,0.67415]
[1777054686131,54.48,77372.78,0.0,0.00817,1e-05,0.6832]
[1777054688145,54.48,77386.42,0.0,0.00835,1e-05,0.69685]
[1777054693180,54.48,77388.84,0.0,0.00839,1e-05,0.6993]
[1777054696201,54.48,77399.52,0.0,0.00853,1e-05,0.71017]
[1777054701236,54.48,77410.55,0.0,0.00869,1e-05,0.72155]
[1777054706271,54.48,77404.14,0.0,0.0086,1e-05,0.71492]
[1777054711307,54.48,77412.44,0.0,0.00868,1e-05,0.72057]
[1777054716347,54.48,77412.46,0.0,0.00868,1e-05,0.72059]
[1777054721380,54.48,77413.12,0.0,0.00869,1e-05,0.72127]
[1777054726415,54.48,77406.82,0.0,0.0086,1e-05,0.71476]
[1777054731455,54.48,77402.82,0.0,0.00855,1e-05,0.71064]
[1777054736491,54.48,77398.75,0.0,0.00849,1e-05,0.70648]
[1777054740731,54.48,77414.95,0.0,0.00872,1e-05,0.72318]
[1777054742696,54.48,77425.27,0.0,0.00886,1e-05,0.73398]
[1777054748573,54.48,77420.24,0.0,0.00879,1e-05,0.7287]
[1777054754618,54.48,77421.56,0.0,0.00881,1e-05,0.73008]
[1777054759649,54.48,77414.41,0.0,0.00871,1e-05,0.72262]
[1777054764684,54.48,77412.63,0.0,0.00868,1e-05,0.72077]
[1777054769719,54.48,77413.72,0.0,0.0087,1e-05,0.7219]
[1777054772740,54.48,77425.39,0.0,0.00883,1e-05,0.73113]
[1777054774837,54.48,77441.37,0.0,0.00906,1e-05,0.74808]
[1777054776767,54.48,77449.36,0.0,0.00918,1e-05,0.75667]
[1777054781809,54.48,77445.66,0.0,0.00913,1e-05,0.75268]
[1777054786838,54.48,77445.1,0.0,0.00912,1e-05,0.75208]
[1777054790867,54.48,77432.82,0.0,0.00894,1e-05,0.73897]
[1777054791174,54.48,77432.82,0.0,0.00894,1e-05,0.73897]
[1777054791879,54.48,77433.47,0.0,0.00895,1e-05,0.73966]
[1777054793887,54.48,77418.37,0.0,0.00873,1e-05,0.72378]
[1777054798923,54.48,77416.72,0.0,0.00871,1e-05,0.72207]
[1777054803959,54.48,77413.47,0.0,0.00866,1e-05,0.71869]
[1777054807398,54.48,77418.36,0.0,0.00873,1e-05,0.72377]
[1777054807471,54.48,77418.38,0.0,0.00873,1e-05,0.72379]
[1777054810253,54.48,77418.38,0.0,0.00873,1e-05,0.72379]
[1777054810269,54.48,77417.74,0.0,0.00872,1e-05,0.72313]
[1777054815635,54.48,77417.45,0.0,0.00872,1e-05,0.72283]
[1777054816271,54.48,77420.81,0.0,0.00877,1e-05,0.72633]
[1777054816960,54.48,77425.61,0.0,0.00883,1e-05,0.73136]
[1777054822089,54.48,77421.2,0.0,0.00877,1e-05,0.72674]
[1777054827129,54.48,77418.8,0.0,0.00874,1e-05,0.72423]
[1777054831152,54.48,77412.45,0.0,0.00861,1e-05,0.7147]
[1777054836188,54.48,77415.68,0.0,0.00866,1e-05,0.71804]
[1777054841224,54.48,77418.77,0.0,0.0087,1e-05,0.72125]
[1777054846257,54.48,77419.74,0.0,0.00872,1e-05,0.72225]
[1777054848276,54.48,77429.2,0.0,0.00885,1e-05,0.73215]
[1777054853314,54.48,77418.12,0.0,0.00869,1e-05,0.72057]
[1777054858341,54.48,77418.69,0.0,0.0087,1e-05,0.72116]
[1777054863378,54.48,77417.45,0.0,0.00868,1e-05,0.71987]
[1777054867406,54.48,77426.23,0.0,0.00881,1e-05,0.72903]
[1777054872449,54.48,77427.47,0.0,0.00883,1e-05,0.73034]
[1777054874454,54.48,77442.26,0.0,0.00904,1e-05,0.746]
[1777054879491,54.48,77442.83,0.0,0.00905,1e-05,0.74661]
[1777054880497,54.48,77452.69,0.0,0.00919,1e-05,0.75721]
[1777054881956,54.48,77452.69,0.0,0.00919,1e-05,0.75721]
[1777054882055,54.48,77453.92,0.0,0.00921,1e-05,0.75855]
[1777054882795,54.48,77453.92,0.0,0.00921,1e-05,0.75855]
[1777054882879,54.48,77454.1,0.0,0.00922,1e-05,0.75874]
[1777054888553,54.48,77455.49,0.0,0.00924,1e-05,0.76025]
[1777054893589,54.48,77460.86,0.0,0.00928,1e-05,0.76302]
[1777054898626,54.48,77464.28,0.0,0.00933,2e-05,0.76675]
[1777054901160,54.48,77465.18,0.0,0.00935,2e-05,0.76773]
[1777054901644,54.48,77465.2,0.0,0.00935,2e-05,0.76775]
[1777054906990,54.48,77469.29,0.0,0.00941,2e-05,0.77224]
[1777054912360,54.48,77468.98,0.0,0.0094,2e-05,0.7719]
[1777054912722,54.48,77469.31,0.0,0.00941,2e-05,0.77226]
[1777054917761,54.48,77471.84,0.0,0.00945,2e-05,0.77505]
[1777054922828,54.48,77471.83,0.0,0.00945,2e-05,0.77504]
[1777054922904,54.48,77474.25,0.0,0.00948,2e-05,0.77771]
[1777054927832,54.48,77483.19,0.0,0.00962,2e-05,0.78765]
[1777054933077,54.48,77484.88,0.0,0.00965,2e-05,0.78954]
[1777054937087,54.48,77475.87,0.0,0.00951,2e-05,0.7795]
[1777054943096,54.48,77477.61,0.0,0.00953,2e-05,0.78143]
[1777054953008,54.48,77480.76,0.0,0.00955,2e-05,0.7818]
[1777054955022,54.48,77488.47,0.0,0.00967,2e-05,0.79041]
[1777054960062,54.48,77488.33,0.0,0.00966,2e-05,0.79025]
[1777054965094,54.48,77489.21,0.0,0.00968,2e-05,0.79123]
[1777054970128,54.48,77482.63,0.0,0.00958,2e-05,0.78388]
[1777054975162,54.48,77485.06,0.0,0.00961,2e-05,0.78659]
[1777054981206,54.48,77482.52,0.0,0.00957,2e-05,0.78376]
[1777054987107,54.48,77477.22,0.0,0.00949,2e-05,0.77788]
[1777054992838,54.48,77477.62,0.0,0.0095,2e-05,0.77832]
[1777054994297,54.48,77493.04,0.0,0.00974,2e-05,0.79554]
[1777054999332,54.48,77497.01,0.0,0.0098,2e-05,0.80003]
[1777055004384,54.48,77494.31,0.0,0.00976,2e-05,0.79697]
[1777055009401,54.48,77489.92,0.0,0.00969,2e-05,0.79203]
[1777055014436,54.48,77487.63,0.0,0.00962,2e-05,0.78631]
[1777055019478,54.48,77484.19,0.0,0.00956,2e-05,0.78248]
[1777055024506,54.48,77494.76,0.0,0.00973,2e-05,0.79431]
[1777055029544,54.48,77501.19,0.0,0.00983,2e-05,0.80158]
[1777055031560,54.48,77509.88,0.0,0.00997,2e-05,0.81148]
[1777055036594,54.48,77506.16,0.0,0.00991,2e-05,0.80723]
[1777055041627,54.48,77503.62,0.0,0.00987,2e-05,0.80434]
[1777055046662,54.48,77505.48,0.0,0.0099,2e-05,0.80646]
[1777055049684,54.48,77495.73,0.0,0.00974,2e-05,0.7954]
[1777055054718,54.48,77488.34,0.0,0.00963,2e-05,0.78711]
[1777055058747,54.48,77502.86,0.0,0.00985,2e-05,0.80347]
[1777055065801,54.48,77508.23,0.0,0.00994,2e-05,0.8096]
[1777055070833,54.48,77505.01,0.0,0.00989,2e-05,0.80592]
[1777055075868,54.48,77508.24,0.0,0.0099,2e-05,0.8064]
[1777055080904,54.48,77508.32,0.0,0.0099,2e-05,0.80649]
[1777055085941,54.48,77510.18,0.0,0.00993,2e-05,0.80861]
[1777055090972,54.48,77511.71,0.0,0.00996,2e-05,0.81036]
[1777055096020,54.48,77513.0,0.0,0.00998,2e-05,0.81184]
[1777055101058,54.48,77513.11,0.0,0.00998,2e-05,0.81197]
[1777055102062,54.48,77505.13,0.0,0.00985,2e-05,0.80286]
[1777055107123,54.48,77506.29,0.0,0.00987,2e-05,0.80418]
[1777055112156,54.48,77511.16,0.0,0.00995,2e-05,0.80973]
[1777055116185,54.48,77498.11,0.0,0.00974,2e-05,0.79491]
[1777055121219,54.48,77496.3,0.0,0.00971,2e-05,0.79287]
[1777055126255,54.48,77491.71,0.0,0.00964,2e-05,0.78773]
[1777055131291,54.48,77494.59,0.0,0.00965,2e-05,0.78779]
[1777055136327,54.48,77500.18,0.0,0.00974,2e-05,0.79407]
[1777055141361,54.48,77501.67,0.0,0.00976,2e-05,0.79575]
[1777055146396,54.48,77501.47,0.0,0.00976,2e-05,0.79553]
[1777055149417,54.48,77510.05,0.0,0.00989,2e-05,0.80526]
[1777055153445,54.48,77518.51,0.0,0.01003,2e-05,0.81494]
[1777055155459,54.48,77526.51,0.0,0.01016,2e-05,0.82419]
[1777055160496,54.48,77526.93,0.0,0.01016,2e-05,0.82468]
[1777055165530,54.48,77519.3,0.0,0.01004,2e-05,0.81585]
[1777055170565,54.48,77510.65,0.0,0.0099,2e-05,0.80594]
[1777055175601,54.48,77508.23,0.0,0.00986,2e-05,0.80318]
[1777055180635,54.48,77506.83,0.0,0.00984,2e-05,0.80159]
[1777055185671,54.48,77509.67,0.0,0.00989,2e-05,0.80482]
[1777055190705,54.48,77514.57,0.0,0.00996,2e-05,0.81042]
[1777055195740,54.48,77515.13,0.0,0.00993,2e-05,0.80784]
[1777055197757,54.48,77505.48,0.0,0.00978,2e-05,0.79687]
[1777055201782,54.48,77513.2,0.0,0.0099,2e-05,0.80564]
[1777055206820,54.48,77518.59,0.0,0.00999,2e-05,0.81181]
[1777055209839,54.48,77532.68,0.0,0.01022,2e-05,0.82811]
[1777055215880,54.48,77538.47,0.0,0.01031,2e-05,0.83488]
[1777055220916,54.48,77538.05,0.0,0.01031,2e-05,0.83439]
[1777055222929,54.48,77547.25,0.0,0.01046,2e-05,0.84524]
[1777055224673,54.48,77550.33,0.0,0.01051,2e-05,0.8489]
[1777055225052,54.48,77550.33,0.0,0.01051,2e-05,0.8489]
[1777055231992,54.48,77533.74,0.0,0.01023,2e-05,0.82934]
[1777055237027,54.48,77529.69,0.0,0.01017,2e-05,0.82463]
[1777055239041,54.48,77538.84,0.0,0.01032,2e-05,0.83532]
[1777055243069,54.48,77529.09,0.0,0.01016,2e-05,0.82393]
[1777055248106,54.48,77527.06,0.0,0.01013,2e-05,0.82157]
[1777055253139,54.48,77526.62,0.0,0.01008,2e-05,0.81781]
[1777055258176,54.48,77525.51,0.0,0.01006,2e-05,0.81653]
[1777055263210,54.48,77527.5,0.0,0.01009,2e-05,0.81883]
[1777055268246,54.48,77526.62,0.0,0.01008,2e-05,0.81781]
[1777055271266,54.48,77526.45,0.0,0.01008,2e-05,0.81762]
[1777055273280,54.48,77525.51,0.0,0.01006,2e-05,0.81653]
[1777055278315,54.48,77514.84,0.0,0.00989,2e-05,0.8043]
[1777055283353,54.48,77510.26,0.0,0.00982,2e-05,0.79909]
[1777055288386,54.48,77508.1,0.0,0.00978,2e-05,0.79665]
[1777055293421,54.48,77508.64,0.0,0.00979,2e-05,0.79726]
[1777055298458,54.48,77501.04,0.0,0.00967,2e-05,0.7887]
[1777055303493,54.48,77504.41,0.0,0.00973,2e-05,0.79248]
[1777055309535,54.48,77504.01,0.0,0.00972,2e-05,0.79203]
[1777055314569,54.48,77520.82,0.0,0.00995,2e-05,0.80791]
[1777055317595,54.48,77529.74,0.0,0.01009,2e-05,0.81817]
[1777055319427,54.48,77540.8,0.0,0.01027,2e-05,0.83104]
[1777055324643,54.48,77540.81,0.0,0.01027,2e-05,0.83105]
[1777055329678,54.48,77535.88,0.0,0.01019,2e-05,0.82529]
[1777055330689,54.48,77527.91,0.0,0.01006,2e-05,0.81606]
[1777055335720,54.48,77523.21,0.0,0.00999,2e-05,0.81065]
[1777055340755,54.48,77527.4,0.0,0.01005,2e-05,0.81547]
[1777055345790,54.48,77523.24,0.0,0.00999,2e-05,0.81068]
[1777055350804,54.48,77524.33,0.0,0.01,2e-05,0.81194]
[1777055350858,54.48,77525.0,0.0,0.01002,2e-05,0.81271]
[1777055355860,54.48,77523.14,0.0,0.00999,2e-05,0.81057]
[1777055357620,54.48,77523.14,0.0,0.00999,2e-05,0.81057]
[1777055357874,54.48,77524.57,0.0,0.01001,2e-05,0.81221]
[1777055362909,54.48,77524.28,0.0,0.01,2e-05,0.81188]
[1777055367945,54.48,77521.83,0.0,0.00996,2e-05,0.80907]
[1777055372979,54.48,77522.49,0.0,0.00994,2e-05,0.8066]
[1777055374994,54.48,77509.83,0.0,0.00974,2e-05,0.79223]
[1777055380028,54.48,77502.99,0.0,0.00963,2e-05,0.78455]
[1777055385067,54.48,77502.78,0.0,0.00963,2e-05,0.78432]
[1777055390100,54.48,77499.37,0.0,0.00957,2e-05,0.78051]
[1777055395133,54.48,77496.69,0.0,0.00953,2e-05,0.77754]
[1777055400172,54.48,77501.87,0.0,0.00961,2e-05,0.7833]
[1777055403190,54.48,77510.92,0.0,0.00975,2e-05,0.79346]
[1777055408225,54.48,77502.42,0.0,0.00962,2e-05,0.78392]
[1777055413261,54.48,77501.05,0.0,0.0096,2e-05,0.78239]
[1777055416281,54.48,77492.01,0.0,0.00946,2e-05,0.77236]
[1777055421316,54.48,77490.05,0.0,0.00943,2e-05,0.7702]
[1777055425348,54.48,77498.83,0.0,0.00956,2e-05,0.77991]
[1777055430392,54.48,77504.58,0.0,0.00965,2e-05,0.78633]
[1777055433409,54.48,77515.31,0.0,0.00978,2e-05,0.79523]
[1777055438444,54.48,77520.61,0.0,0.00987,2e-05,0.80124]
[1777055443481,54.48,77527.77,0.0,0.00998,2e-05,0.80942]
[1777055448514,54.48,77528.25,0.0,0.00999,2e-05,0.80997]
[1777055453549,54.48,77528.34,0.0,0.00999,2e-05,0.81007]
[1777055458584,54.48,77528.5,0.0,0.00999,2e-05,0.81025]
[1777055463619,54.48,77529.74,0.0,0.01001,2e-05,0.81168]
[1777055468657,54.48,77544.28,0.0,0.01025,2e-05,0.82854]
[1777055470670,54.48,77552.09,0.0,0.01038,2e-05,0.83771]
[1777055476711,54.48,77553.1,0.0,0.0104,2e-05,0.8389]
[1777055480741,54.48,77561.85,0.0,0.01054,2e-05,0.84928]
[1777055485779,54.48,77552.49,0.0,0.01039,2e-05,0.83818]
[1777055490814,54.48,77545.94,0.0,0.01028,2e-05,0.83048]
[1777055495851,54.48,77535.84,0.0,0.01007,2e-05,0.81546]
[1777055500885,54.48,77534.67,0.0,0.01005,2e-05,0.81411]
[1777055505920,54.48,77534.46,0.0,0.01005,2e-05,0.81387]
[1777055510954,54.48,77532.43,0.0,0.01002,2e-05,0.81153]
[1777055515990,54.48,77534.81,0.0,0.01006,2e-05,0.81427]
[1777055521028,54.48,77533.7,0.0,0.01004,2e-05,0.81299]
[1777055526063,54.48,77529.13,0.0,0.00997,2e-05,0.80774]
[1777055530096,54.48,77547.14,0.0,0.01026,2e-05,0.82859]
[1777055532350,54.48,77545.11,0.0,0.01022,2e-05,0.82622]
[1777055532843,54.48,77545.11,0.0,0.01022,2e-05,0.82622]
[1777055538149,54.48,77554.48,0.0,0.01038,2e-05,0.83721]
[1777055543184,54.48,77556.19,0.0,0.01041,2e-05,0.83923]
[1777055548220,54.48,77561.03,0.0,0.01049,2e-05,0.84496]
[1777055553257,54.48,77565.47,0.0,0.01052,2e-05,0.84691]
[1777055555270,54.48,77557.57,0.0,0.01039,2e-05,0.83754]
[1777055560304,54.48,77555.69,0.0,0.01036,2e-05,0.83532]
[1777055565341,54.48,77549.17,0.0,0.01025,2e-05,0.82767]
[1777055567358,54.48,77540.34,0.0,0.01011,2e-05,0.8174]
[1777055572388,54.48,77539.21,0.0,0.01009,2e-05,0.8161]
[1777055573917,54.48,77539.21,0.0,0.01009,2e-05,0.8161]
[1777055574403,54.48,77540.54,0.0,0.01011,2e-05,0.81763]
[1777055579436,54.48,77537.12,0.0,0.01006,2e-05,0.81368]
[1777055584472,54.48,77537.35,0.0,0.01006,2e-05,0.81395]
[1777055589506,54.48,77531.66,0.0,0.00997,2e-05,0.80741]
[1777055594542,54.48,77537.68,0.0,0.01006,2e-05,0.81433]
[1777055599576,54.48,77539.18,0.0,0.01009,2e-05,0.81606]
[1777055604616,54.48,77546.14,0.0,0.0102,2e-05,0.82414]
[1777055609646,54.48,77547.18,0.0,0.01022,2e-05,0.82535]
[1777055614686,54.48,77561.42,0.0,0.01042,2e-05,0.83877]
[1777055619919,54.48,77555.32,0.0,0.01031,2e-05,0.83158]
[1777055620729,54.48,77556.52,0.0,0.01033,2e-05,0.83299]
[1777055625763,54.48,77552.75,0.0,0.01027,2e-05,0.82857]
[1777055630798,54.48,77553.77,0.0,0.01029,2e-05,0.82976]
[1777055635835,54.48,77555.54,0.0,0.01032,2e-05,0.83184]
[1777055637144,54.48,77555.29,0.0,0.01031,2e-05,0.83155]
[1777055637880,54.48,77555.29,0.0,0.01031,2e-05,0.83155]
[1777055640709,54.48,77556.8,0.0,0.01034,2e-05,0.83332]
[1777055640869,54.48,77556.25,0.0,0.01033,2e-05,0.83267]
[1777055645904,54.48,77561.54,0.0,0.01042,2e-05,0.83891]
[1777055650943,54.48,77579.42,0.0,0.01072,2e-05,0.86027]
[1777055655981,54.48,77575.62,0.0,0.01065,2e-05,0.85569]
[1777055661017,54.48,77580.31,0.0,0.01073,2e-05,0.86134]
[1777055666064,54.48,77587.66,0.0,0.01086,2e-05,0.87026]
[1777055667101,54.48,77587.66,0.0,0.01086,2e-05,0.87026]
[1777055667129,54.48,77587.94,0.0,0.01087,2e-05,0.8706]
[1777055669755,54.48,77588.73,0.0,0.01088,2e-05,0.87156]
[1777055669856,54.48,77596.19,0.0,0.01101,2e-05,0.88069]
[1777055674016,54.48,77604.2,0.0,0.01111,2e-05,0.88713]
[1777055674733,54.48,77609.1,0.0,0.0112,2e-05,0.89321]
[1777055675570,54.48,77605.54,0.0,0.01113,2e-05,0.88878]
[1777055675630,54.48,77605.41,0.0,0.01113,2e-05,0.88862]
[1777055676725,54.48,77605.41,0.0,0.01113,2e-05,0.88862]
[1777055676814,54.48,77602.21,0.0,0.01107,2e-05,0.88467]
[1777055678956,54.48,77592.49,0.0,0.0109,2e-05,0.87273]
[1777055684195,54.48,77597.49,0.0,0.01099,2e-05,0.87885]
[1777055687103,54.48,77599.91,0.0,0.01103,2e-05,0.88183]
[1777055687216,54.48,77599.59,0.0,0.01103,2e-05,0.88144]
[1777055692250,54.48,77598.22,0.0,0.011,2e-05,0.87975]
[1777055697286,54.48,77600.37,0.0,0.01104,2e-05,0.8824]
[1777055700139,54.48,77595.39,0.0,0.01095,2e-05,0.87628]
[1777055700309,54.48,77596.83,0.0,0.01098,2e-05,0.87804]
[1777055705345,54.48,77595.98,0.0,0.01096,2e-05,0.877]
[1777055709383,54.48,77606.37,0.0,0.01115,2e-05,0.88981]
[1777055710389,54.48,77616.1,0.0,0.01132,2e-05,0.90195]
[1777055714689,54.48,77625.22,0.0,0.01149,2e-05,0.91344]
[1777055720457,54.48,77630.18,0.0,0.01158,2e-05,0.91974]
[1777055725489,54.48,77617.36,0.0,0.01134,2e-05,0.90353]
[1777055730524,54.48,77618.4,0.0,0.01136,2e-05,0.90484]
[1777055734074,54.48,77600.7,0.0,0.01101,2e-05,0.87936]
[1777055739587,54.48,77598.87,0.0,0.01097,2e-05,0.87711]
[1777055744622,54.48,77601.49,0.0,0.01102,2e-05,0.88033]
[1777055749658,54.48,77605.18,0.0,0.01108,2e-05,0.88488]
[1777055754693,54.48,77602.35,0.0,0.01103,2e-05,0.88139]
[1777055759728,54.48,77599.0,0.0,0.01098,2e-05,0.87727]
[1777055764764,54.48,77586.9,0.0,0.01077,2e-05,0.86253]
[1777055769803,54.48,77585.3,0.0,0.01074,2e-05,0.86059]
[1777055774833,54.48,77578.81,0.0,0.01063,2e-05,0.85278]
[1777055779873,54.48,77583.92,0.0,0.01072,2e-05,0.85893]
[1777055784903,54.48,77577.25,0.0,0.0106,2e-05,0.85091]
[1777055789941,54.48,77579.74,0.0,0.01064,2e-05,0.8539]
[1777055792960,54.48,77591.33,0.0,0.0108,2e-05,0.86449]
[1777055799003,54.48,77591.53,0.0,0.0108,2e-05,0.86474]
[1777055804041,54.48,77597.04,0.0,0.0109,2e-05,0.87144]
[1777055809075,54.48,77596.29,0.0,0.01089,2e-05,0.87053]
[1777055814111,54.48,77589.28,0.0,0.01077,2e-05,0.86201]
[1777055819146,54.48,77587.69,0.0,0.01074,2e-05,0.86009]
[1777055823175,54.48,77597.01,0.0,0.0109,2e-05,0.87141]
[1777055828209,54.48,77600.46,0.0,0.01096,2e-05,0.87563]
[1777055834036,54.48,77602.97,0.0,0.011,2e-05,0.87871]
[1777055841300,54.48,77601.92,0.0,0.01099,2e-05,0.87742]
[1777055846335,54.48,77601.96,0.0,0.01099,2e-05,0.87747]
[1777055851370,54.48,77599.22,0.0,0.0109,2e-05,0.87068]
[1777055856886,54.48,77601.81,0.0,0.01094,2e-05,0.87384]
[1777055856961,54.48,77611.58,0.0,0.01111,2e-05,0.88587]
[1777055857762,54.48,77621.82,0.0,0.0113,2e-05,0.89862]
[1777055864249,54.48,77612.24,0.0,0.01113,2e-05,0.88669]
[1777055869499,54.48,77612.78,0.0,0.01113,2e-05,0.88736]
[1777055874533,54.48,77612.4,0.0,0.01113,2e-05,0.88689]
[1777055879572,54.48,77608.68,0.0,0.01106,2e-05,0.88229]
[1777055884607,54.48,77607.59,0.0,0.01104,2e-05,0.88094]
[1777055887633,54.48,77648.85,0.0,0.01179,2e-05,0.93297]
[1777055892675,54.48,77648.4,0.0,0.01178,2e-05,0.93239]
[1777055897710,54.48,77649.71,0.0,0.01181,2e-05,0.93408]
[1777055902745,54.48,77645.48,0.0,0.01173,2e-05,0.92863]
[1777055907780,54.48,77642.61,0.0,0.01167,2e-05,0.92495]
[1777055912817,54.48,77637.99,0.0,0.01155,2e-05,0.91549]
[1777055917851,54.48,77626.82,0.0,0.01134,2e-05,0.90138]
[1777055922888,54.48,77630.61,0.0,0.01141,2e-05,0.90615]
[1777055927921,54.48,77625.71,0.0,0.01132,2e-05,0.89999]
[1777055930947,54.48,77633.89,0.0,0.01147,2e-05,0.91029]
[1777055935978,54.48,77625.15,0.0,0.01131,2e-05,0.89929]
[1777055941015,54.48,77624.92,0.0,0.01131,2e-05,0.899]
[1777055946053,54.48,77616.77,0.0,0.01116,2e-05,0.88883]
[1777055951089,54.48,77617.84,0.0,0.01118,2e-05,0.89016]
[1777055956123,54.48,77611.26,0.0,0.01107,2e-05,0.88201]
[1777055961156,54.48,77608.53,0.0,0.01102,2e-05,0.87865]
[1777055966191,54.48,77609.9,0.0,0.01104,2e-05,0.88034]
[1777055971227,54.48,77603.07,0.0,0.01088,2e-05,0.86852]
[1777055976264,54.48,77594.48,0.0,0.01073,2e-05,0.8581]
[1777055981299,54.48,77597.19,0.0,0.01078,2e-05,0.86138]
[1777055986335,54.48,77595.05,0.0,0.01074,2e-05,0.85879]
[1777055991369,54.48,77589.86,0.0,0.01065,2e-05,0.85253]
[1777055994391,54.48,77578.34,0.0,0.01046,2e-05,0.83879]
[1777055995397,54.48,77563.99,0.0,0.01022,2e-05,0.82191]
[1777056000432,54.48,77556.37,0.0,0.01009,2e-05,0.81306]
[1777056006252,54.48,77556.0,0.0,0.01009,2e-05,0.81264]
[1777056011512,54.48,77564.59,0.0,0.01023,2e-05,0.82261]
[1777056016322,54.48,77576.15,0.0,0.01042,2e-05,0.83619]
[1777056017723,54.48,77576.15,0.0,0.01042,2e-05,0.83619]
[1777056017768,54.48,77573.95,0.0,0.01038,2e-05,0.83359]
[1777056023953,54.48,77573.69,0.0,0.01038,2e-05,0.83329]
[1777056024026,54.48,77587.63,0.0,0.01062,2e-05,0.84986]
[1777056029645,54.48,77581.4,0.0,0.01051,2e-05,0.84242]
[1777056032935,54.48,77572.77,0.0,0.01032,2e-05,0.82888]
[1777056034347,54.48,77572.77,0.0,0.01032,2e-05,0.82888]
[1777056034448,54.48,77571.01,0.0,0.0103,2e-05,0.82681]
[1777056036087,54.48,77571.01,0.0,0.0103,2e-05,0.82681]
[1777056036164,54.48,77571.08,0.0,0.0103,2e-05,0.82689]
[1777056036754,54.48,77571.08,0.0,0.0103,2e-05,0.82689]
[1777056036794,54.48,77570.96,0.0,0.01029,2e-05,0.82675]
[1777056037675,54.48,77570.96,0.0,0.01029,2e-05,0.82675]
[1777056037777,54.48,77570.89,0.0,0.01029,2e-05,0.82667]
[1777056041045,54.48,77570.82,0.0,0.01029,2e-05,0.82659]
[1777056041146,54.48,77573.19,0.0,0.01033,2e-05,0.82937]
[1777056042272,54.48,77573.19,0.0,0.01033,2e-05,0.82937]
[1777056042322,54.48,77573.44,0.0,0.01034,2e-05,0.82967]
[1777056046772,54.48,77564.81,0.0,0.01019,2e-05,0.81957]
[1777056051808,54.48,77565.53,0.0,0.0102,2e-05,0.82041]
[1777056056843,54.48,77568.19,0.0,0.01025,2e-05,0.82351]
[1777056061879,54.48,77568.52,0.0,0.01025,2e-05,0.8239]
[1777056066914,54.48,77568.21,0.0,0.01025,2e-05,0.82353]
[1777056068928,54.48,77555.19,0.0,0.01004,2e-05,0.80843]
[1777056073964,54.48,77549.38,0.0,0.00994,2e-05,0.80176]
[1777056078998,54.48,77548.75,0.0,0.00993,2e-05,0.80104]
[1777056084034,54.48,77545.02,0.0,0.00987,2e-05,0.79679]
[1777056089068,54.48,77543.37,0.0,0.00985,2e-05,0.79491]
[1777056094104,54.48,77542.91,0.0,0.0098,2e-05,0.79117]
[1777056099140,54.48,77542.89,0.0,0.0098,2e-05,0.79115]
[1777056100083,54.48,77542.89,0.0,0.0098,2e-05,0.79115]
[1777056100184,54.48,77542.56,0.0,0.00979,2e-05,0.79077]
[1777056101137,54.48,77542.56,0.0,0.00979,2e-05,0.79077]
[1777056101238,54.48,77542.42,0.0,0.00979,2e-05,0.79061]
[1777056107195,54.48,77537.14,0.0,0.00971,2e-05,0.78466]
[1777056112229,54.48,77535.0,0.0,0.00967,2e-05,0.78226]
[1777056117268,54.48,77533.8,0.0,0.00966,2e-05,0.78091]
[1777056120722,54.48,77527.96,0.0,0.00956,2e-05,0.77439]
[1777056121293,54.48,77528.13,0.0,0.00957,2e-05,0.77458]
[1777056123941,54.48,77533.84,0.0,0.00966,2e-05,0.78096]
[1777056124313,54.48,77532.66,0.0,0.00964,2e-05,0.77963]
[1777056126897,54.48,77533.71,0.0,0.00965,2e-05,0.78081]
[1777056127334,54.48,77532.96,0.0,0.00964,2e-05,0.77997]
[1777056132369,54.48,77537.47,0.0,0.00971,2e-05,0.78503]
[1777056133377,54.48,77546.22,0.0,0.00985,2e-05,0.79492]
[1777056137404,54.48,77560.26,0.0,0.01008,2e-05,0.81101]
[1777056142440,54.48,77557.28,0.0,0.01003,2e-05,0.80757]
[1777056147474,54.48,77559.53,0.0,0.01007,2e-05,0.81016]
[1777056150495,54.48,77551.15,0.0,0.00993,2e-05,0.80054]
[1777056153518,54.48,77545.65,0.0,0.0098,2e-05,0.79105]
[1777056158552,54.48,77544.23,0.0,0.00978,2e-05,0.78944]
[1777056163587,54.48,77546.93,0.0,0.00982,2e-05,0.7925]
[1777056168622,54.48,77547.19,0.0,0.00983,2e-05,0.79279]
[1777056173656,54.48,77546.08,0.0,0.00981,2e-05,0.79154]
[1777056178692,54.48,77540.35,0.0,0.00972,2e-05,0.78507]
[1777056183733,54.48,77542.68,0.0,0.00976,2e-05,0.78769]
[1777056189771,54.48,77544.1,0.0,0.00978,2e-05,0.78929]
[1777056191785,54.48,77529.14,0.0,0.00954,2e-05,0.77253]
[1777056197589,54.48,77527.32,0.0,0.00952,2e-05,0.77051]
[1777056202861,54.48,77526.52,0.0,0.0095,2e-05,0.76963]
[1777056207899,54.48,77530.49,0.0,0.00957,2e-05,0.77403]
[1777056212933,54.48,77529.95,0.0,0.00952,2e-05,0.77026]
[1777056216962,54.48,77541.47,0.0,0.0097,2e-05,0.78312]
[1777056221994,54.48,77543.16,0.0,0.00973,2e-05,0.78502]
[1777056227031,54.48,77542.11,0.0,0.00971,2e-05,0.78384]
[1777056232069,54.48,77540.39,0.0,0.00968,2e-05,0.78191]
[1777056237105,54.48,77542.6,0.0,0.00972,2e-05,0.78439]
[1777056242140,54.48,77541.34,0.0,0.0097,2e-05,0.78297]
[1777056245160,54.48,77550.62,0.0,0.00984,2e-05,0.79346]
[1777056248181,54.48,77559.81,0.0,0.00999,2e-05,0.80395]
[1777056253216,54.48,77560.49,0.0,0.01,2e-05,0.80473]
[1777056258252,54.48,77554.28,0.0,0.0099,2e-05,0.79762]
[1777056263286,54.48,77560.54,0.0,0.01,2e-05,0.80479]
[1777056268321,54.48,77563.26,0.0,0.01005,2e-05,0.80792]
[1777056273356,54.48,77564.74,0.0,0.01003,2e-05,0.80635]
[1777056278391,54.48,77564.29,0.0,0.01003,2e-05,0.80583]
[1777056280819,54.48,77564.34,0.0,0.01003,2e-05,0.80589]
[1777056281412,54.48,77563.98,0.0,0.01002,2e-05,0.80547]
[1777056286447,54.48,77565.25,0.0,0.01004,2e-05,0.80693]
[1777056289469,54.48,77573.66,0.0,0.01018,2e-05,0.81667]
[1777056294506,54.48,77574.08,0.0,0.01019,2e-05,0.81716]
[1777056299541,54.48,77575.1,0.0,0.0102,2e-05,0.81834]
[1777056304577,54.48,77575.12,0.0,0.0102,2e-05,0.81837]
[1777056309613,54.48,77579.26,0.0,0.01027,2e-05,0.8232]
[1777056315655,54.48,77578.41,0.0,0.01026,2e-05,0.82221]
[1777056320690,54.48,77582.87,0.0,0.01033,2e-05,0.82744]
[1777056325724,54.48,77588.94,0.0,0.01043,2e-05,0.8346]
[1777056330760,54.48,77588.75,0.0,0.01043,2e-05,0.83437]
[1777056335797,54.48,77588.28,0.0,0.01038,2e-05,0.83047]
[1777056337813,54.48,77579.98,0.0,0.01024,2e-05,0.82073]
[1777056339824,54.48,77568.25,0.0,0.01005,2e-05,0.80711]
[1777056343847,54.48,77556.8,0.0,0.00987,2e-05,0.794]
[1777056348885,54.48,77555.77,0.0,0.00985,2e-05,0.79283]
[1777056353921,54.48,77555.68,0.0,0.00985,2e-05,0.79273]
[1777056358955,54.48,77556.74,0.0,0.00987,2e-05,0.79393]
[1777056361977,54.48,77566.13,0.0,0.01002,2e-05,0.80467]
[1777056363994,54.48,77574.63,0.0,0.01016,2e-05,0.81449]
[1777056367013,54.48,77583.23,0.0,0.0103,2e-05,0.82453]
[1777056371045,54.48,77591.39,0.0,0.01043,2e-05,0.83414]
[1777056372055,54.48,77599.13,0.0,0.01057,2e-05,0.84335]
[1777056374065,54.48,77607.52,0.0,0.01071,2e-05,0.85341]
[1777056379100,54.48,77611.96,0.0,0.01079,2e-05,0.85878]
[1777056384142,54.48,77611.18,0.0,0.01077,2e-05,0.85783]
[1777056389172,54.48,77605.68,0.0,0.01068,2e-05,0.8512]
[1777056394209,54.48,77602.12,0.0,0.01058,2e-05,0.84353]
[1777056399242,54.48,77597.36,0.0,0.01049,2e-05,0.83786]
[1777056401257,54.48,77605.07,0.0,0.01063,2e-05,0.84707]
[1777056406293,54.48,77604.11,0.0,0.01061,2e-05,0.84592]
[1777056411380,54.48,77611.86,0.0,0.01074,2e-05,0.85524]
[1777056414348,54.48,77621.02,0.0,0.0109,2e-05,0.86637]
[1777056419384,54.48,77621.55,0.0,0.01091,2e-05,0.86701]
[1777056424418,54.48,77616.34,0.0,0.01082,2e-05,0.86067]
[1777056429454,54.48,77617.96,0.0,0.01085,2e-05,0.86264]
[1777056434489,54.48,77620.36,0.0,0.01089,2e-05,0.86556]
[1777056439525,54.48,77620.22,0.0,0.01089,2e-05,0.86539]
[1777056444559,54.48,77615.96,0.0,0.01081,2e-05,0.8602]
[1777056449594,54.48,77621.38,0.0,0.01091,2e-05,0.8668]
[1777056454629,54.48,77618.44,0.0,0.01081,2e-05,0.85978]
[1777056459667,54.48,77622.57,0.0,0.01089,2e-05,0.86481]
[1777056464699,54.48,77618.96,0.0,0.01082,2e-05,0.86042]
[1777056469733,54.48,77617.92,0.0,0.01081,2e-05,0.85915]
[1777056474769,54.48,77617.54,0.0,0.0108,2e-05,0.85869]
[1777056479806,54.48,77618.37,0.0,0.01081,2e-05,0.8597]
[1777056484840,54.48,77619.22,0.0,0.01083,2e-05,0.86073]
[1777056489875,54.48,77616.45,0.0,0.01078,2e-05,0.85737]
[1777056494910,54.48,77620.16,0.0,0.01084,2e-05,0.86187]
[1777056499945,54.48,77619.81,0.0,0.01084,2e-05,0.86145]
[1777056504986,54.48,77617.69,0.0,0.0108,2e-05,0.85887]
[1777056510022,54.48,77612.39,0.0,0.01071,2e-05,0.85246]
[1777056512032,54.48,77606.46,0.0,0.01057,2e-05,0.84195]
[1777056517620,54.48,77606.78,0.0,0.01057,2e-05,0.84233]
[1777056517711,54.48,77592.53,0.0,0.01033,2e-05,0.82544]
[1777056523114,54.48,77592.86,0.0,0.01034,2e-05,0.82583]
[1777056526133,54.48,77601.83,0.0,0.01049,2e-05,0.83643]
[1777056531170,54.48,77599.16,0.0,0.01044,2e-05,0.83327]
[1777056536203,54.48,77600.04,0.0,0.01046,2e-05,0.83431]
[1777056541239,54.48,77602.75,0.0,0.0105,2e-05,0.83753]
[1777056544260,54.48,77611.11,0.0,0.01065,2e-05,0.84752]
[1777056549295,54.48,77615.02,0.0,0.01071,2e-05,0.85222]
[1777056554330,54.48,77613.74,0.0,0.01069,2e-05,0.85068]
[1777056557352,54.48,77604.78,0.0,0.01054,2e-05,0.83994]
[1777056562386,54.48,77604.51,0.0,0.01053,2e-05,0.83962]
[1777056567422,54.48,77603.76,0.0,0.01052,2e-05,0.83873]
[1777056572456,54.48,77605.81,0.0,0.01052,2e-05,0.83779]
[1777056577491,54.48,77606.17,0.0,0.01052,2e-05,0.83822]
[1777056581519,54.48,77590.29,0.0,0.01025,2e-05,0.81948]
[1777056585549,54.48,77579.28,0.0,0.01007,2e-05,0.80669]
[1777056590582,54.48,77577.97,0.0,0.01005,2e-05,0.80518]
[1777056595622,54.48,77573.35,0.0,0.00998,2e-05,0.79987]
[1777056600675,54.48,77566.07,0.0,0.00986,2e-05,0.79156]
[1777056604692,54.48,77554.05,0.0,0.00967,2e-05,0.77799]
[1777056609725,54.48,77562.06,0.0,0.00979,2e-05,0.78701]
[1777056614760,54.48,77561.15,0.0,0.00978,2e-05,0.78598]
[1777056619795,54.48,77565.17,0.0,0.00984,2e-05,0.79054]
[1777056624832,54.48,77564.28,0.0,0.00983,2e-05,0.78953]
[1777056629865,54.48,77563.1,0.0,0.00981,2e-05,0.78819]
[1777056634901,54.48,77563.72,0.0,0.00978,2e-05,0.78565]
[1777056639939,54.48,77563.89,0.0,0.00978,2e-05,0.78585]
[1777056644970,54.48,77564.0,0.0,0.00979,2e-05,0.78597]
[1777056650011,54.48,77564.61,0.0,0.0098,2e-05,0.78666]
[1777056655043,54.48,77563.27,0.0,0.00977,2e-05,0.78515]
[1777056661084,54.48,77560.04,0.0,0.00972,2e-05,0.7815]
[1777056663102,54.48,77550.7,0.0,0.00958,2e-05,0.77105]
[1777056668136,54.48,77557.92,0.0,0.00969,2e-05,0.77912]
[1777056673170,54.48,77559.77,0.0,0.00972,2e-05,0.7812]
[1777056679214,54.48,77560.26,0.0,0.00973,2e-05,0.78175]
[1777056684248,54.48,77564.87,0.0,0.0098,2e-05,0.78695]
[1777056689284,54.48,77565.11,0.0,0.0098,2e-05,0.78723]
[1777056694320,54.48,77563.99,0.0,0.00975,2e-05,0.78272]
[1777056698347,54.48,77555.92,0.0,0.00962,2e-05,0.77367]
[1777056703381,54.48,77559.14,0.0,0.00967,2e-05,0.77727]
[1777056708416,54.48,77560.81,0.0,0.0097,2e-05,0.77915]
[1777056713450,54.48,77561.79,0.0,0.00971,2e-05,0.78025]
[1777056718485,54.48,77566.18,0.0,0.00978,2e-05,0.7852]
[1777056721507,54.48,77575.42,0.0,0.00993,2e-05,0.7957]
[1777056726544,54.48,77582.08,0.0,0.01004,2e-05,0.80334]
[1777056727549,54.48,77595.23,0.0,0.01026,2e-05,0.8186]
[1777056732585,54.48,77595.81,0.0,0.01027,2e-05,0.81928]
[1777056737619,54.48,77600.38,0.0,0.01034,2e-05,0.82464]
[1777056742656,54.48,77602.1,0.0,0.01037,2e-05,0.82666]
[1777056747689,54.48,77602.51,0.0,0.01038,2e-05,0.82714]
[1777056752725,54.48,77600.92,0.0,0.01031,2e-05,0.82192]
[1777056757759,54.48,77605.06,0.0,0.01038,2e-05,0.82679]
[1777056762794,54.48,77602.54,0.0,0.01034,2e-05,0.82383]
[1777056767831,54.48,77602.69,0.0,0.01034,2e-05,0.824]
[1777056772865,54.48,77600.28,0.0,0.0103,2e-05,0.82117]
[1777056775887,54.48,77608.33,0.0,0.01043,2e-05,0.83066]
[1777056780921,54.48,77610.62,0.0,0.01047,2e-05,0.83337]
[1777056785956,54.48,77602.95,0.0,0.01034,2e-05,0.82431]
[1777056790993,54.48,77595.89,0.0,0.01023,2e-05,0.81604]
[1777056793005,54.48,77586.86,0.0,0.01008,2e-05,0.80556]
[1777056798041,54.48,77579.92,0.0,0.00996,2e-05,0.79757]
[1777056803076,54.48,77581.01,0.0,0.00998,2e-05,0.79882]
[1777056808110,54.48,77581.07,0.0,0.00998,2e-05,0.79889]
[1777056813147,54.48,77583.65,0.0,0.00998,2e-05,0.79857]
[1777056815161,54.48,77575.17,0.0,0.00985,2e-05,0.78889]
[1777056820210,54.48,77575.89,0.0,0.00986,2e-05,0.78971]
[1777056825244,54.48,77574.4,0.0,0.00984,2e-05,0.78802]
[1777056830280,54.48,77576.34,0.0,0.00987,2e-05,0.79022]
[1777056835315,54.48,77574.31,0.0,0.00983,2e-05,0.78791]
[1777056840351,54.48,77574.65,0.0,0.00984,2e-05,0.7883]
[1777056845389,54.48,77578.42,0.0,0.0099,2e-05,0.79259]
[1777056850419,54.48,77575.89,0.0,0.00986,2e-05,0.78971]
[1777056855455,54.48,77575.55,0.0,0.00985,2e-05,0.78932]
[1777056860492,54.48,77574.95,0.0,0.00984,2e-05,0.78864]
[1777056865526,54.48,77574.94,0.0,0.00984,2e-05,0.78863]
[1777056870564,54.48,77573.51,0.0,0.00982,2e-05,0.78701]
[1777056874590,54.48,77564.17,0.0,0.00963,2e-05,0.77326]
[1777056876603,54.48,77572.06,0.0,0.00976,2e-05,0.78212]
[1777056882402,54.48,77577.58,0.0,0.00985,2e-05,0.78837]
[1777056887680,54.48,77575.16,0.0,0.00981,2e-05,0.78563]
[1777056892716,54.48,77574.81,0.0,0.0098,2e-05,0.78523]
[1777056897750,54.48,77574.23,0.0,0.00979,2e-05,0.78457]
[1777056902785,54.48,77570.22,0.0,0.00973,2e-05,0.78005]
[1777056908831,54.48,77568.5,0.0,0.0097,2e-05,0.77811]
[1777056913863,54.48,77572.25,0.0,0.00976,2e-05,0.78234]
[1777056918897,54.48,77572.35,0.0,0.00976,2e-05,0.78245]
[1777056923934,54.48,77572.65,0.0,0.00977,2e-05,0.78279]
[1777056929976,54.48,77572.35,0.0,0.00976,2e-05,0.78245]
[1777056936020,54.48,77571.26,0.0,0.00971,2e-05,0.77798]
[1777056941054,54.48,77571.44,0.0,0.00971,2e-05,0.77819]
[1777056946090,54.48,77571.62,0.0,0.00971,2e-05,0.77839]
[1777056951124,54.48,77573.42,0.0,0.00974,2e-05,0.78042]
[1777056956159,54.48,77573.61,0.0,0.00974,2e-05,0.78063]
[1777056960192,54.48,77584.04,0.0,0.00991,2e-05,0.79246]
[1777056964217,54.48,77591.73,0.0,0.01004,2e-05,0.80127]
[1777056969250,54.48,77589.0,0.0,0.00999,2e-05,0.79814]
[1777056975294,54.48,77588.61,0.0,0.00999,2e-05,0.79769]
[1777056980328,54.48,77591.04,0.0,0.01003,2e-05,0.80048]
[1777056985367,54.48,77585.51,0.0,0.00994,2e-05,0.79414]
[1777056990398,54.48,77587.2,0.0,0.00996,2e-05,0.79607]
[1777056998458,54.48,77588.52,0.0,0.00994,2e-05,0.7943]
[1777057003495,54.48,77588.41,0.0,0.00994,2e-05,0.79417]
[1777057008527,54.48,77594.61,0.0,0.01004,2e-05,0.80129]
[1777057013563,54.48,77595.07,0.0,0.01005,2e-05,0.80182]
[1777057018602,54.48,77596.17,0.0,0.01007,2e-05,0.80309]
[1777057023638,54.48,77591.76,0.0,0.01,2e-05,0.79801]
[1777057028674,54.48,77588.72,0.0,0.00995,2e-05,0.79453]
[1777057030687,54.48,77580.19,0.0,0.00981,2e-05,0.78482]
[1777057035722,54.48,77574.31,0.0,0.00972,2e-05,0.77818]
[1777057040758,54.48,77567.04,0.0,0.0096,2e-05,0.77004]
[1777057045792,54.48,77564.39,0.0,0.00956,2e-05,0.76709]
[1777057050829,54.48,77563.54,0.0,0.00955,2e-05,0.76614]
[1777057055861,54.48,77561.63,0.0,0.00948,2e-05,0.76083]
[1777057060897,54.48,77563.82,0.0,0.00951,2e-05,0.76325]
[1777057065932,54.48,77565.32,0.0,0.00954,2e-05,0.76492]
[1777057070967,54.48,77567.27,0.0,0.00957,2e-05,0.76708]
[1777057076002,54.48,77565.26,0.0,0.00953,2e-05,0.76485]
[1777057081039,54.48,77567.94,0.0,0.00958,2e-05,0.76783]
[1777057086075,54.48,77571.51,0.0,0.00963,2e-05,0.77181]
[1777057091108,54.48,77571.13,0.0,0.00963,2e-05,0.77139]
[1777057096143,54.48,77570.63,0.0,0.00962,2e-05,0.77083]
[1777057101179,54.48,77577.17,0.0,0.00972,2e-05,0.77816]
[1777057103193,54.48,77585.03,0.0,0.00985,2e-05,0.78705]
[1777057109235,54.48,77583.18,0.0,0.00982,2e-05,0.78495]
[1777057114270,54.48,77582.07,0.0,0.00976,2e-05,0.78044]
[1777057119305,54.48,77582.4,0.0,0.00977,2e-05,0.78081]
[1777057124342,54.48,77581.03,0.0,0.00974,2e-05,0.77927]
[1777057129374,54.48,77582.6,0.0,0.00977,2e-05,0.78104]
[1777057134410,54.48,77585.96,0.0,0.00982,2e-05,0.78484]
[1777057139446,54.48,77585.67,0.0,0.00982,2e-05,0.78451]
[1777057144483,54.48,77584.34,0.0,0.0098,2e-05,0.78301]
[1777057149516,54.48,77584.04,0.0,0.00979,2e-05,0.78267]
[1777057154555,54.48,77585.83,0.0,0.00982,2e-05,0.78469]
[1777057160598,54.48,77588.82,0.0,0.00987,2e-05,0.78809]
[1777057165635,54.48,77594.15,0.0,0.00996,2e-05,0.79417]
[1777057170669,54.48,77592.66,0.0,0.00993,2e-05,0.79247]
[1777057173693,54.48,77604.27,0.0,0.01008,2e-05,0.80251]
[1777057178727,54.48,77618.32,0.0,0.01032,2e-05,0.81887]
[1777057184552,54.48,77621.89,0.0,0.01038,2e-05,0.82307]
[1777057189803,54.48,77617.61,0.0,0.0103,2e-05,0.81803]
[1777057194838,54.48,77618.22,0.0,0.01031,2e-05,0.81875]
[1777057199872,54.48,77619.23,0.0,0.01033,2e-05,0.81994]
[1777057201331,54.48,77628.56,0.0,0.01049,2e-05,0.83096]
[1777057202899,54.48,77646.11,0.0,0.01079,2e-05,0.85202]
[1777057204235,54.48,77658.04,0.0,0.011,2e-05,0.86658]
[1777057209947,54.48,77659.97,0.0,0.01104,2e-05,0.86896]
[1777057214982,54.48,77664.29,0.0,0.01111,2e-05,0.87429]
[1777057220018,54.48,77662.58,0.0,0.01108,2e-05,0.87218]
[1777057225053,54.48,77664.39,0.0,0.01112,2e-05,0.87442]
[1777057230090,54.48,77662.05,0.0,0.01107,2e-05,0.87152]
[1777057235124,54.48,77662.87,0.0,0.01105,2e-05,0.86903]
[1777057240158,54.48,77673.96,0.0,0.01125,2e-05,0.88278]
[1777057243180,54.48,77682.47,0.0,0.0114,2e-05,0.89345]
[1777057248216,54.48,77684.85,0.0,0.01144,2e-05,0.89645]
[1777057253252,54.48,77691.84,0.0,0.01157,2e-05,0.90532]
[1777057258285,54.48,77688.71,0.0,0.01152,2e-05,0.90134]
[1777057263320,54.48,77693.09,0.0,0.0116,2e-05,0.90691]
[1777057265333,54.48,77705.12,0.0,0.01182,2e-05,0.92235]
[1777057270369,54.48,77703.14,0.0,0.01178,2e-05,0.9198]
[1777057275403,54.48,77700.16,0.0,0.01173,2e-05,0.91596]
[1777057280440,54.48,77699.57,0.0,0.01172,2e-05,0.9152]
[1777057285475,54.48,77703.55,0.0,0.01179,2e-05,0.92033]
[1777057290508,54.48,77704.42,0.0,0.01181,2e-05,0.92145]
[1777057295544,54.48,77704.42,0.0,0.01176,2e-05,0.9178]
[1777057300578,54.48,77702.02,0.0,0.01172,2e-05,0.91472]
[1777057305613,54.48,77702.99,0.0,0.01174,2e-05,0.91596]
[1777057310649,54.48,77709.2,0.0,0.01185,2e-05,0.92398]
[1777057315685,54.48,77720.66,0.0,0.01207,2e-05,0.93891]
[1777057317700,54.48,77729.21,0.0,0.01224,2e-05,0.95018]
[1777057320719,54.48,77718.04,0.0,0.01202,2e-05,0.93548]
[1777057321725,54.48,77709.94,0.0,0.01187,2e-05,0.92494]
[1777057325755,54.48,77717.64,0.0,0.01202,2e-05,0.93496]
[1777057330791,54.48,77719.06,0.0,0.01204,2e-05,0.93682]
[1777057333814,54.48,77728.54,0.0,0.01223,2e-05,0.94929]
[1777057338849,54.48,77732.78,0.0,0.01231,2e-05,0.95492]
[1777057344911,54.48,77727.14,0.0,0.0122,2e-05,0.94744]
[1777057350933,54.48,77727.36,0.0,0.0122,2e-05,0.94773]
[1777057355967,54.48,77725.38,0.0,0.01212,2e-05,0.94141]
[1777057361003,54.48,77731.71,0.0,0.01224,2e-05,0.94976]
[1777057368051,54.48,77730.6,0.0,0.01222,2e-05,0.94829]
[1777057373087,54.48,77726.84,0.0,0.01215,2e-05,0.94333]
[1777057378122,54.48,77723.51,0.0,0.01208,2e-05,0.93895]
[1777057383157,54.48,77730.08,0.0,0.01221,2e-05,0.9476]
[1777057388191,54.48,77732.86,0.0,0.01226,2e-05,0.95128]
[1777057393227,54.48,77730.02,0.0,0.01221,2e-05,0.94752]
[1777057397257,54.48,77721.66,0.0,0.01205,2e-05,0.93652]
[1777057402292,54.48,77714.35,0.0,0.01191,2e-05,0.92699]
[1777057405313,54.48,77706.41,0.0,0.01176,2e-05,0.91672]
[1777057410348,54.48,77702.39,0.0,0.01168,2e-05,0.91156]
[1777057415387,54.48,77702.04,0.0,0.01163,2e-05,0.90748]
[1777057420420,54.48,77702.77,0.0,0.01164,2e-05,0.90842]
[1777057425455,54.48,77692.26,0.0,0.01145,2e-05,0.89506]
[1777057430489,54.48,77692.01,0.0,0.01144,2e-05,0.89474]
[1777057435524,54.48,77693.19,0.0,0.01147,2e-05,0.89623]
[1777057438546,54.48,77680.38,0.0,0.01123,2e-05,0.88015]
[1777057442572,54.48,77672.65,0.0,0.01109,2e-05,0.87055]
[1777057447610,54.48,77675.31,0.0,0.01114,2e-05,0.87384]
[1777057452646,54.48,77675.36,0.0,0.01114,2e-05,0.87391]
[1777057453653,54.48,77660.17,0.0,0.01087,2e-05,0.85524]
[1777057457680,54.48,77651.74,0.0,0.01072,2e-05,0.84502]
[1777057461710,54.48,77663.87,0.0,0.01093,2e-05,0.85976]
[1777057466743,54.48,77662.42,0.0,0.01091,2e-05,0.85798]
[1777057470772,54.48,77654.06,0.0,0.01076,2e-05,0.84782]
[1777057471778,54.48,77648.86,0.0,0.01063,2e-05,0.83811]
[1777057474808,54.48,77640.02,0.0,0.01048,2e-05,0.82756]
[1777057479838,54.48,77635.64,0.0,0.0104,2e-05,0.82238]
[1777057484872,54.48,77641.04,0.0,0.01049,2e-05,0.82878]
[1777057489907,54.48,77633.81,0.0,0.01037,2e-05,0.82022]
[1777057494942,54.48,77644.48,0.0,0.01055,2e-05,0.83287]
[1777057499977,54.48,77642.5,0.0,0.01052,2e-05,0.83051]
[1777057505013,54.48,77644.31,0.0,0.01055,2e-05,0.83267]
[1777057507029,54.48,77653.06,0.0,0.0107,2e-05,0.84316]
[1777057508053,54.48,77667.5,0.0,0.01096,2e-05,0.8607]
[1777057513071,54.48,77665.27,0.0,0.01092,2e-05,0.85798]
[1777057518108,54.48,77660.62,0.0,0.01083,2e-05,0.85231]
[1777057523142,54.48,77659.84,0.0,0.01082,2e-05,0.85136]
[1777057525159,54.48,77651.49,0.0,0.01067,2e-05,0.84127]
[1777057531198,54.48,77651.12,0.0,0.01063,2e-05,0.83738]
[1777057532213,54.48,77641.92,0.0,0.01047,2e-05,0.82641]
[1777057537034,54.48,77627.68,0.0,0.01023,2e-05,0.80966]
[1777057542282,54.48,77628.71,0.0,0.01024,2e-05,0.81086]
[1777057547316,54.48,77628.1,0.0,0.01023,2e-05,0.81015]
[1777057552351,54.48,77628.94,0.0,0.01025,2e-05,0.81113]
[1777057554367,54.48,77619.5,0.0,0.01009,2e-05,0.80016]
[1777057559403,54.48,77623.84,0.0,0.01016,2e-05,0.80519]
[1777057564436,54.48,77627.25,0.0,0.01022,2e-05,0.80916]
[1777057569471,54.48,77629.92,0.0,0.01026,2e-05,0.81228]
[1777057574508,54.48,77630.52,0.0,0.01027,2e-05,0.81298]
[1777057579541,54.48,77626.52,0.0,0.01021,2e-05,0.80831]
[1777057584579,54.48,77626.21,0.0,0.0102,2e-05,0.80795]
[1777057589616,54.48,77612.8,0.0,0.00998,2e-05,0.79245]
[1777057591629,54.48,77595.75,0.0,0.00966,2e-05,0.76984]
[1777057596662,54.48,77585.73,0.0,0.00951,2e-05,0.75868]
[1777057601698,54.48,77578.41,0.0,0.00939,2e-05,0.75061]
[1777057606743,54.48,77571.0,0.0,0.00928,2e-05,0.74251]
[1777057611768,54.48,77575.09,0.0,0.00934,2e-05,0.74697]
[1777057612775,54.48,77583.37,0.0,0.00947,2e-05,0.75607]
[1777057617809,54.48,77580.88,0.0,0.00943,2e-05,0.75332]
[1777057622843,54.48,77579.69,0.0,0.00941,2e-05,0.75201]
[1777057627879,54.48,77580.46,0.0,0.00942,2e-05,0.75286]
[1777057632914,54.48,77585.7,0.0,0.00951,2e-05,0.75865]
[1777057635936,54.48,77596.17,0.0,0.00967,2e-05,0.77031]
[1777057640972,54.48,77601.33,0.0,0.00975,2e-05,0.77612]
[1777057645009,54.48,77592.98,0.0,0.00962,2e-05,0.76674]
[1777057650034,54.48,77591.19,0.0,0.00959,2e-05,0.76474]
[1777057655069,54.48,77591.23,0.0,0.00955,2e-05,0.76156]
[1777057660111,54.48,77592.84,0.0,0.00958,2e-05,0.76335]
[1777057662120,54.48,77600.81,0.0,0.00971,2e-05,0.77227]
[1777057667155,54.48,77602.33,0.0,0.00973,2e-05,0.77398]
[1777057672190,54.48,77600.71,0.0,0.0097,2e-05,0.77216]
[1777057678231,54.48,77596.51,0.0,0.00964,2e-05,0.76745]
[1777057683269,54.48,77602.26,0.0,0.00973,2e-05,0.7739]
[1777057685280,54.48,77609.98,0.0,0.00985,2e-05,0.78263]
[1777057690314,54.48,77612.2,0.0,0.00989,2e-05,0.78516]
[1777057695350,54.48,77623.89,0.0,0.01008,2e-05,0.79857]
[1777057696357,54.48,77631.83,0.0,0.01021,2e-05,0.80778]
[1777057701391,54.48,77630.92,0.0,0.0102,2e-05,0.80672]
[1777057706432,54.48,77619.92,0.0,0.01002,2e-05,0.79399]
[1777057711462,54.48,77618.7,0.0,0.00996,2e-05,0.78928]
[1777057717505,54.48,77617.68,0.0,0.00994,2e-05,0.78811]
[1777057723552,54.48,77616.69,0.0,0.00992,2e-05,0.78698]
[1777057728582,54.48,77618.41,0.0,0.00995,2e-05,0.78895]
[1777057732610,54.48,77603.54,0.0,0.00971,2e-05,0.77208]
[1777057737646,54.48,77600.39,0.0,0.00966,2e-05,0.76854]
[1777057743223,54.48,77593.41,0.0,0.00955,2e-05,0.76076]
[1777057748725,54.48,77591.92,0.0,0.00953,2e-05,0.7591]
[1777057753758,54.48,77593.74,0.0,0.00955,2e-05,0.76112]
[1777057758793,54.48,77594.11,0.0,0.00956,2e-05,0.76153]
[1777057763829,54.48,77594.33,0.0,0.00956,2e-05,0.76178]
[1777057768867,54.48,77594.87,0.0,0.00957,2e-05,0.76238]
[1777057773898,54.48,77594.03,0.0,0.00952,2e-05,0.75822]
[1777057778935,54.48,77593.83,0.0,0.00952,2e-05,0.758]
[1777057784977,54.48,77594.25,0.0,0.00952,2e-05,0.75846]
[1777057791017,54.48,77592.01,0.0,0.00949,2e-05,0.75598]
[1777057796053,54.48,77591.09,0.0,0.00947,2e-05,0.75497]
[1777057801086,54.48,77595.83,0.0,0.00955,2e-05,0.76022]
[1777057806127,54.48,77599.47,0.0,0.00961,2e-05,0.76427]
[1777057812168,54.48,77597.21,0.0,0.00957,2e-05,0.76175]
[1777057817204,54.48,77601.33,0.0,0.00964,2e-05,0.76635]
[1777057822239,54.48,77602.51,0.0,0.00965,2e-05,0.76767]
[1777057827274,54.48,77606.92,0.0,0.00972,2e-05,0.77262]
[1777057832309,54.48,77603.85,0.0,0.00964,2e-05,0.76592]
[1777057837345,54.48,77604.66,0.0,0.00965,2e-05,0.76682]
[1777057842384,54.48,77604.32,0.0,0.00964,2e-05,0.76644]
[1777057844393,54.48,77595.92,0.0,0.00951,2e-05,0.75709]
[1777057849427,54.48,77596.1,0.0,0.00951,2e-05,0.75729]
[1777057855471,54.48,77597.18,0.0,0.00953,2e-05,0.75849]
[1777057860505,54.48,77597.58,0.0,0.00954,2e-05,0.75893]
[1777057861512,54.48,77585.22,0.0,0.00934,2e-05,0.74531]
[1777057867554,54.48,77583.57,0.0,0.00932,2e-05,0.74351]
[1777057868561,54.48,77573.99,0.0,0.00917,2e-05,0.73311]
[1777057873604,54.48,77574.06,0.0,0.00917,2e-05,0.73319]
[1777057878631,54.48,77575.72,0.0,0.0092,2e-05,0.73498]
[1777057883667,54.48,77573.84,0.0,0.00917,2e-05,0.73295]
[1777057888702,54.48,77582.79,0.0,0.0093,2e-05,0.74266]
[1777057893736,54.48,77584.06,0.0,0.00929,2e-05,0.74086]
[1777057898771,54.48,77583.43,0.0,0.00928,2e-05,0.74018]
[1777057903807,54.48,77583.96,0.0,0.00928,2e-05,0.74075]
[1777057906828,54.48,77592.87,0.0,0.00942,2e-05,0.75051]
[1777057911862,54.48,77598.14,0.0,0.00951,2e-05,0.75632]
[1777057916897,54.48,77597.28,0.0,0.00949,2e-05,0.75537]
[1777057921933,54.48,77600.58,0.0,0.00954,2e-05,0.75903]
[1777057926968,54.48,77600.35,0.0,0.00954,2e-05,0.75877]
[1777057932005,54.48,77599.31,0.0,0.00952,2e-05,0.75762]
[1777057936038,54.48,77591.12,0.0,0.0094,2e-05,0.74858]
[1777057941068,54.48,77591.07,0.0,0.00939,2e-05,0.74853]
[1777057946106,54.48,77590.43,0.0,0.00938,2e-05,0.74783]
[1777057951142,54.48,77590.69,0.0,0.00935,2e-05,0.74491]
[1777057956176,54.48,77590.47,0.0,0.00935,2e-05,0.74467]
[1777057960205,54.48,77577.39,0.0,0.00914,2e-05,0.73047]
[1777057965247,54.48,77583.55,0.0,0.00924,2e-05,0.73713]
[1777057970275,54.48,77579.1,0.0,0.00917,2e-05,0.73232]
[1777057975309,54.48,77581.03,0.0,0.0092,2e-05,0.7344]
[1777057980353,54.48,77586.23,0.0,0.00928,2e-05,0.74005]
[1777057983372,54.48,77593.87,0.0,0.0094,2e-05,0.7484]
[1777057988408,54.48,77596.53,0.0,0.00944,2e-05,0.75133]
[1777057993442,54.48,77591.1,0.0,0.00936,2e-05,0.74536]
[1777057998479,54.48,77591.82,0.0,0.00937,2e-05,0.74615]
[1777058003513,54.48,77591.65,0.0,0.00936,2e-05,0.74596]
[1777058006537,54.48,77582.91,0.0,0.00923,2e-05,0.73644]
[1777058011569,54.48,77586.48,0.0,0.00925,2e-05,0.73714]
[1777058016605,54.48,77593.04,0.0,0.00935,2e-05,0.74429]
[1777058021640,54.48,77593.5,0.0,0.00935,2e-05,0.74479]
[1777058026675,54.48,77595.14,0.0,0.00938,2e-05,0.74659]
[1777058031713,54.48,77597.38,0.0,0.00942,2e-05,0.74905]
[1777058036747,54.48,77596.66,0.0,0.0094,2e-05,0.74826]
[1777058041801,54.48,77596.74,0.0,0.00941,2e-05,0.74835]
[1777058046819,54.48,77596.48,0.0,0.0094,2e-05,0.74806]
[1777058052645,54.48,77597.13,0.0,0.00941,2e-05,0.74878]
[1777058057896,54.48,77597.24,0.0,0.00941,2e-05,0.7489]
[1777058062931,54.48,77591.22,0.0,0.00932,2e-05,0.7423]
[1777058067967,54.48,77591.69,0.0,0.00933,2e-05,0.74281]
[1777058072737,54.48,77592.24,0.0,0.00934,2e-05,0.74341]
[1777058073002,54.48,77592.92,0.0,0.00931,2e-05,0.74097]
[1777058078036,54.48,77595.44,0.0,0.00935,2e-05,0.74372]
[1777058083072,54.48,77598.54,0.0,0.00939,2e-05,0.74712]
[1777058083953,54.48,77598.54,0.0,0.00939,2e-05,0.74712]
[1777058084661,54.48,77598.54,0.0,0.00939,2e-05,0.74712]
[1777058092772,54.48,77598.41,0.0,0.00939,2e-05,0.74697]
[1777058093176,54.48,77599.16,0.0,0.0094,2e-05,0.7478]
[1777058098178,54.48,77599.21,0.0,0.00941,2e-05,0.74785]
[1777058103021,54.48,77598.35,0.0,0.00939,2e-05,0.74691]
[1777058103098,54.48,77598.35,0.0,0.00939,2e-05,0.74691]
[1777058106232,54.48,77609.84,0.0,0.00957,2e-05,0.75961]
[1777058111516,54.48,77613.38,0.0,0.00963,2e-05,0.76356]
[1777058115295,54.48,77625.2,0.0,0.00982,2e-05,0.77686]
[1777058117308,54.48,77632.9,0.0,0.00995,2e-05,0.78563]
[1777058120335,54.48,77646.55,0.0,0.01017,2e-05,0.80136]
[1777058122466,54.48,77652.36,0.0,0.01027,2e-05,0.80814]
[1777058122545,54.48,77657.22,0.0,0.01035,2e-05,0.81384]
[1777058123762,54.48,77657.22,0.0,0.01035,2e-05,0.81384]
[1777058124360,54.48,77658.92,0.0,0.01038,2e-05,0.81585]
[1777058127387,54.48,77668.46,0.0,0.01055,2e-05,0.82716]
[1777058131409,54.48,77662.58,0.0,0.0104,2e-05,0.81675]
[1777058136444,54.48,77660.13,0.0,0.01036,2e-05,0.81386]
[1777058142486,54.48,77658.82,0.0,0.01034,2e-05,0.81232]
[1777058147521,54.48,77663.24,0.0,0.01041,2e-05,0.81753]
[1777058152560,54.48,77661.77,0.0,0.01039,2e-05,0.8158]
[1777058157593,54.48,77662.22,0.0,0.0104,2e-05,0.81633]
[1777058162630,54.48,77662.45,0.0,0.0104,2e-05,0.8166]
[1777058164643,54.48,77669.95,0.0,0.01053,2e-05,0.82549]
[1777058168671,54.48,77661.42,0.0,0.01038,2e-05,0.81538]
[1777058170685,54.48,77653.24,0.0,0.01024,2e-05,0.80578]
[1777058175722,54.48,77645.03,0.0,0.01011,2e-05,0.79624]
[1777058180758,54.48,77644.02,0.0,0.01009,2e-05,0.79507]
[1777058185794,54.48,77643.87,0.0,0.01009,2e-05,0.7949]
[1777058190834,54.48,77646.33,0.0,0.01013,2e-05,0.79775]
[1777058195865,54.48,77654.6,0.0,0.01022,2e-05,0.80399]
[1777058200899,54.48,77658.13,0.0,0.01028,2e-05,0.80811]
[1777058205934,54.48,77657.1,0.0,0.01027,2e-05,0.80691]
[1777058212766,54.48,77659.77,0.0,0.01031,2e-05,0.81004]
[1777058218018,54.48,77658.81,0.0,0.0103,2e-05,0.80891]
[1777058222836,54.48,77651.23,0.0,0.01017,2e-05,0.80006]
[1777058228089,54.48,77652.83,0.0,0.01019,2e-05,0.80192]
[1777058233128,54.48,77651.9,0.0,0.01018,2e-05,0.80084]
[1777058238159,54.48,77653.09,0.0,0.0102,2e-05,0.80223]
[1777058240172,54.48,77645.45,0.0,0.01007,2e-05,0.79337]
[1777058245208,54.48,77646.3,0.0,0.01009,2e-05,0.79435]
[1777058250242,54.48,77645.25,0.0,0.01007,2e-05,0.79314]
[1777058255281,54.48,77644.23,0.0,0.01001,2e-05,0.78862]
[1777058259306,54.48,77654.2,0.0,0.01018,2e-05,0.80014]
[1777058264341,54.48,77652.16,0.0,0.01014,2e-05,0.79777]
[1777058269378,54.48,77655.71,0.0,0.0102,2e-05,0.8019]
[1777058275418,54.48,77655.24,0.0,0.01019,2e-05,0.80135]
[1777058280457,54.48,77655.01,0.0,0.01019,2e-05,0.80108]
[1777058285490,54.48,77661.24,0.0,0.0103,2e-05,0.80836]
[1777058290524,54.48,77659.62,0.0,0.01027,2e-05,0.80646]
[1777058293545,54.48,77652.07,0.0,0.01014,2e-05,0.79767]
[1777058298583,54.48,77645.82,0.0,0.01004,2e-05,0.79045]
[1777058303616,54.48,77646.7,0.0,0.01005,2e-05,0.79146]
[1777058308651,54.48,77647.26,0.0,0.01006,2e-05,0.79211]
[1777058313687,54.48,77638.0,0.0,0.00987,2e-05,0.77817]
[1777058318723,54.48,77645.88,0.0,0.01,2e-05,0.78717]
[1777058323760,54.48,77645.46,0.0,0.00999,2e-05,0.78669]
[1777058328795,54.48,77650.45,0.0,0.01007,2e-05,0.79243]
[1777058333831,54.48,77649.51,0.0,0.01006,2e-05,0.79135]
[1777058338864,54.48,77648.93,0.0,0.01005,2e-05,0.79068]
[1777058343906,54.48,77649.74,0.0,0.01006,2e-05,0.79161]
[1777058348934,54.48,77648.91,0.0,0.01005,2e-05,0.79066]
[1777058353969,54.48,77648.27,0.0,0.01004,2e-05,0.78992]
[1777058360033,54.48,77647.58,0.0,0.01002,2e-05,0.78913]
[1777058365052,54.48,77647.01,0.0,0.01001,2e-05,0.78847]
[1777058370088,54.48,77646.89,0.0,0.01001,2e-05,0.78833]
[1777058375122,54.48,77646.97,0.0,0.00997,2e-05,0.78508]
[1777058380157,54.48,77647.82,0.0,0.00999,2e-05,0.78606]
[1777058385192,54.48,77647.51,0.0,0.00998,2e-05,0.7857]
[1777058390227,54.48,77646.5,0.0,0.00997,2e-05,0.78454]
[1777058395262,54.48,77646.66,0.0,0.00997,2e-05,0.78473]
[1777058400297,54.48,77646.94,0.0,0.00997,2e-05,0.78505]
[1777058405333,54.48,77643.62,0.0,0.00992,2e-05,0.78125]
[1777058410368,54.48,77643.69,0.0,0.00992,2e-05,0.78133]
[1777058415405,54.48,77646.36,0.0,0.00996,2e-05,0.78438]
[1777058420437,54.48,77646.41,0.0,0.00996,2e-05,0.78444]
[1777058425474,54.48,77646.18,0.0,0.00996,2e-05,0.78418]
[1777058430509,54.48,77648.62,0.0,0.01,2e-05,0.78697]
[1777058435542,54.48,77659.41,0.0,0.01014,2e-05,0.79606]
[1777058440577,54.48,77660.67,0.0,0.01016,2e-05,0.79753]
[1777058446621,54.48,77659.78,0.0,0.01015,2e-05,0.79649]
[1777058451654,54.48,77658.69,0.0,0.01013,2e-05,0.79523]
[1777058456694,54.48,77663.36,0.0,0.01021,2e-05,0.80066]
[1777058461729,54.48,77659.04,0.0,0.01013,2e-05,0.79564]
[1777058466767,54.48,77656.51,0.0,0.01009,2e-05,0.79271]
[1777058471795,54.48,77654.24,0.0,0.01005,2e-05,0.79009]
[1777058476835,54.48,77645.74,0.0,0.00991,2e-05,0.78034]
[1777058481865,54.48,77644.92,0.0,0.0099,2e-05,0.77941]
[1777058486900,54.48,77644.51,0.0,0.00989,2e-05,0.77894]
[1777058491936,54.48,77644.76,0.0,0.00985,2e-05,0.7759]
[1777058497978,54.48,77640.96,0.0,0.00979,2e-05,0.77159]
[1777058499992,54.48,77630.95,0.0,0.00963,2e-05,0.76034]
[1777058505026,54.48,77628.98,0.0,0.0096,2e-05,0.75814]
[1777058508048,54.48,77620.38,0.0,0.00946,2e-05,0.7486]
[1777058513083,54.48,77618.37,0.0,0.00943,2e-05,0.74638]
[1777058518118,54.48,77615.81,0.0,0.00939,2e-05,0.74357]
[1777058522149,54.48,77603.78,0.0,0.0092,2e-05,0.73046]
[1777058527182,54.48,77603.59,0.0,0.0092,2e-05,0.73025]
[1777058533224,54.48,77602.99,0.0,0.00919,2e-05,0.7296]
[1777058538259,54.48,77602.97,0.0,0.00919,2e-05,0.72958]
[1777058543293,54.48,77601.4,0.0,0.00917,2e-05,0.72789]
[1777058548326,54.48,77601.63,0.0,0.00917,2e-05,0.72814]
[1777058553364,54.48,77602.53,0.0,0.00914,2e-05,0.72593]
[1777058558401,54.48,77602.84,0.0,0.00915,2e-05,0.72627]
[1777058560415,54.48,77611.86,0.0,0.00929,2e-05,0.73604]
[1777058565451,54.48,77617.79,0.0,0.00938,2e-05,0.74252]
[1777058570484,54.48,77618.37,0.0,0.00939,2e-05,0.74315]
[1777058575519,54.48,77617.88,0.0,0.00938,2e-05,0.74262]
[1777058580555,54.48,77616.79,0.0,0.00937,2e-05,0.74142]
[1777058585588,54.48,77615.86,0.0,0.00935,2e-05,0.7404]
[1777058590629,54.48,77621.28,0.0,0.00944,2e-05,0.74635]
[1777058596666,54.48,77618.86,0.0,0.0094,2e-05,0.74369]
[1777058601701,54.48,77620.07,0.0,0.00942,2e-05,0.74502]
[1777058606739,54.48,77619.64,0.0,0.00941,2e-05,0.74455]
[1777058611771,54.48,77623.16,0.0,0.00943,2e-05,0.74519]
[1777058615802,54.48,77630.95,0.0,0.00955,2e-05,0.7538]
[1777058620835,54.48,77629.67,0.0,0.00953,2e-05,0.75238]
[1777058622851,54.48,77617.26,0.0,0.00933,2e-05,0.73872]
[1777058628890,54.48,77618.13,0.0,0.00935,2e-05,0.73967]
[1777058634932,54.48,77619.15,0.0,0.00936,2e-05,0.74079]
[1777058639967,54.48,77618.68,0.0,0.00936,2e-05,0.74027]
[1777058645002,54.48,77618.55,0.0,0.00935,2e-05,0.74013]
[1777058649031,54.48,77610.19,0.0,0.00922,2e-05,0.73102]
[1777058654074,54.48,77600.52,0.0,0.00908,2e-05,0.72061]
[1777058655085,54.48,77590.59,0.0,0.00892,2e-05,0.71003]
[1777058656064,54.48,77590.59,0.0,0.00892,2e-05,0.71003]
[1777058656162,54.48,77578.2,0.0,0.00874,1e-05,0.69702]
[1777058656980,54.48,77578.2,0.0,0.00874,1e-05,0.69702]
[1777058657093,54.48,77577.99,0.0,0.00874,1e-05,0.6968]
[1777058662134,54.48,77576.47,0.0,0.00871,1e-05,0.69522]
[1777058667163,54.48,77576.95,0.0,0.00872,1e-05,0.69572]
[1777058672199,54.48,77577.86,0.0,0.0087,1e-05,0.69358]
[1777058677234,54.48,77578.66,0.0,0.00871,1e-05,0.69442]
[1777058683292,54.48,77576.98,0.0,0.00868,1e-05,0.69267]
[1777058687306,54.48,77568.87,0.0,0.00857,1e-05,0.6843]
[1777058692341,54.48,77568.75,0.0,0.00856,1e-05,0.68417]
[1777058698388,54.48,77568.32,0.0,0.00856,1e-05,0.68373]
[1777058703424,54.48,77571.97,0.0,0.00861,1e-05,0.68749]
[1777058708456,54.48,77567.86,0.0,0.00855,1e-05,0.68326]
[1777058713493,54.48,77567.77,0.0,0.00855,1e-05,0.68317]
[1777058718526,54.48,77567.6,0.0,0.00855,1e-05,0.68299]
[1777058723562,54.48,77568.71,0.0,0.00856,1e-05,0.68413]
[1777058729603,54.48,77569.92,0.0,0.00858,1e-05,0.68538]
[1777058734644,54.48,77568.94,0.0,0.00853,1e-05,0.68132]
[1777058739677,54.48,77568.84,0.0,0.00853,1e-05,0.68122]
[1777058744708,54.48,77569.07,0.0,0.00853,1e-05,0.68146]
[1777058749743,54.48,77569.11,0.0,0.00853,1e-05,0.6815]
[1777058754778,54.48,77563.98,0.0,0.00846,1e-05,0.67626]
[1777058759818,54.48,77562.74,0.0,0.00844,1e-05,0.675]
[1777058764848,54.48,77563.29,0.0,0.00845,1e-05,0.67556]
[1777058769884,54.48,77560.39,0.0,0.00841,1e-05,0.67261]
[1777058774917,54.48,77559.43,0.0,0.00839,1e-05,0.67164]
[1777058779954,54.48,77559.45,0.0,0.00839,1e-05,0.67166]
[1777058782974,54.48,77551.95,0.0,0.00829,1e-05,0.6641]
[1777058788009,54.48,77551.14,0.0,0.00828,1e-05,0.66329]
[1777058789016,54.48,77543.42,0.0,0.00817,1e-05,0.65559]
[1777058794051,54.48,77542.06,0.0,0.00811,1e-05,0.65129]
[1777058799085,54.48,77540.53,0.0,0.00809,1e-05,0.64978]
[1777058804121,54.48,77541.03,0.0,0.0081,1e-05,0.65027]
[1777058807143,54.48,77533.57,0.0,0.008,1e-05,0.64295]
[1777058812177,54.48,77532.74,0.0,0.00798,1e-05,0.64214]
[1777058817213,54.48,77534.75,0.0,0.00801,1e-05,0.6441]
[1777058820253,54.48,77542.21,0.0,0.00811,1e-05,0.65144]
[1777058825272,54.48,77542.9,0.0,0.00812,1e-05,0.65212]
[1777058830307,54.48,77542.14,0.0,0.00811,1e-05,0.65137]
[1777058835340,54.48,77545.95,0.0,0.00817,1e-05,0.65514]
[1777058840394,54.48,77550.32,0.0,0.00823,1e-05,0.65949]
[1777058845411,54.48,77557.61,0.0,0.00833,1e-05,0.66679]
[1777058850446,54.48,77559.99,0.0,0.00836,1e-05,0.66919]
[1777058853467,54.48,77571.99,0.0,0.0085,1e-05,0.67835]
[1777058858502,54.48,77573.39,0.0,0.00852,1e-05,0.67979]
[1777058863539,54.48,77571.55,0.0,0.00849,1e-05,0.6779]
[1777058865554,54.48,77579.91,0.0,0.00862,1e-05,0.68648]
[1777058868576,54.48,77572.48,0.0,0.00851,1e-05,0.67885]
[1777058873610,54.48,77570.19,0.0,0.00847,1e-05,0.67652]
[1777058879652,54.48,77570.43,0.0,0.00848,1e-05,0.67676]
[1777058884687,54.48,77572.64,0.0,0.00851,1e-05,0.67902]
[1777058889722,54.48,77567.22,0.0,0.00843,1e-05,0.6735]
[1777058891737,54.48,77559.31,0.0,0.00832,1e-05,0.6655]
[1777058896772,54.48,77558.77,0.0,0.00831,1e-05,0.66496]
[1777058901808,54.48,77560.1,0.0,0.00833,1e-05,0.6663]
[1777058907856,54.48,77560.5,0.0,0.00834,1e-05,0.6667]
[1777058912890,54.48,77562.92,0.0,0.00833,1e-05,0.66613]
[1777058917927,54.48,77568.04,0.0,0.00841,1e-05,0.6713]
[1777058922960,54.48,77570.06,0.0,0.00844,1e-05,0.67335]
[1777058927995,54.48,77569.88,0.0,0.00843,1e-05,0.67317]
[1777058933031,54.48,77573.49,0.0,0.00848,1e-05,0.67684]
[1777058938065,54.48,77571.43,0.0,0.00846,1e-05,0.67474]
[1777058943103,54.48,77570.16,0.0,0.00844,1e-05,0.67345]
[1777058949142,54.48,77569.74,0.0,0.00843,1e-05,0.67303]
[1777058954177,54.48,77569.81,0.0,0.00843,1e-05,0.6731]
[1777058959212,54.48,77570.2,0.0,0.00844,1e-05,0.67349]
[1777058964247,54.48,77569.39,0.0,0.00843,1e-05,0.67267]
[1777058970289,54.48,77569.67,0.0,0.00843,1e-05,0.67296]
[1777058975325,54.48,77571.36,0.0,0.00842,1e-05,0.67164]
[1777058980359,54.48,77570.83,0.0,0.00841,1e-05,0.67111]
[1777058985394,54.48,77571.58,0.0,0.00842,1e-05,0.67187]
[1777058990431,54.48,77571.13,0.0,0.00841,1e-05,0.67141]
[1777058996470,54.48,77571.21,0.0,0.00842,1e-05,0.67149]
[1777059001508,54.48,77570.58,0.0,0.00841,1e-05,0.67085]
[1777059002514,54.48,77578.19,0.0,0.00852,1e-05,0.6786]
[1777059006542,54.48,77586.73,0.0,0.00864,1e-05,0.68738]
[1777059010569,54.48,77577.21,0.0,0.0085,1e-05,0.6776]
[1777059015605,54.48,77576.58,0.0,0.00849,1e-05,0.67695]
[1777059020639,54.48,77576.8,0.0,0.0085,1e-05,0.67718]
[1777059025675,54.48,77571.63,0.0,0.00842,1e-05,0.67192]
[1777059030714,54.48,77571.2,0.0,0.00842,1e-05,0.67148]
[1777059032723,54.48,77564.95,0.0,0.00829,1e-05,0.66216]
[1777059037759,54.48,77566.68,0.0,0.00831,1e-05,0.6639]
[1777059043804,54.48,77571.05,0.0,0.00838,1e-05,0.6683]
[1777059048835,54.48,77564.92,0.0,0.00829,1e-05,0.66213]
[1777059050851,54.48,77556.98,0.0,0.00818,1e-05,0.65421]
[1777059055888,54.48,77561.14,0.0,0.00824,1e-05,0.65835]
[1777059058910,54.48,77572.72,0.0,0.0084,1e-05,0.66999]
[1777059062722,54.48,77587.57,0.0,0.00862,1e-05,0.68517]
[1777059065958,54.48,77595.83,0.0,0.00874,1e-05,0.69374]
[1777059070997,54.48,77601.24,0.0,0.00882,1e-05,0.69939]
[1777059076028,54.48,77602.73,0.0,0.00884,1e-05,0.70096]
[1777059081062,54.48,77605.27,0.0,0.00888,2e-05,0.70363]
[1777059086100,54.48,77602.84,0.0,0.00884,1e-05,0.70107]
[1777059091133,54.48,77603.01,0.0,0.00881,1e-05,0.69813]
[1777059096168,54.48,77599.24,0.0,0.00875,1e-05,0.69419]
[1777059101206,54.48,77598.39,0.0,0.00874,1e-05,0.6933]
[1777059105232,54.48,77606.99,0.0,0.00887,2e-05,0.70231]
[1777059110269,54.48,77619.48,0.0,0.00906,2e-05,0.71556]
[1777059111742,54.48,77610.9,0.0,0.00892,2e-05,0.70644]
[1777059117319,54.48,77610.4,0.0,0.00892,2e-05,0.70591]
[1777059122351,54.48,77611.13,0.0,0.00893,2e-05,0.70668]
[1777059127385,54.48,77615.93,0.0,0.009,2e-05,0.71178]
[1777059129400,54.48,77626.05,0.0,0.00916,2e-05,0.72262]
[1777059130830,54.48,77640.05,0.0,0.00938,2e-05,0.73784]
[1777059136449,54.48,77644.45,0.0,0.00944,2e-05,0.74267]
[1777059141484,54.48,77638.79,0.0,0.00936,2e-05,0.73646]
[1777059143497,54.48,77628.46,0.0,0.00919,2e-05,0.72522]
[1777059145513,54.48,77614.86,0.0,0.00898,2e-05,0.71064]
[1777059146755,54.48,77594.66,0.0,0.00868,1e-05,0.68942]
[1777059152560,54.48,77595.74,0.0,0.00866,1e-05,0.68745]
[1777059157595,54.48,77581.97,0.0,0.00846,1e-05,0.67332]
[1777059162630,54.48,77582.84,0.0,0.00847,1e-05,0.6742]
[1777059167665,54.48,77586.43,0.0,0.00852,1e-05,0.67787]
[1777059172700,54.48,77586.42,0.0,0.00852,1e-05,0.67786]
[1777059177735,54.48,77584.24,0.0,0.00849,1e-05,0.67563]
[1777059182773,54.48,77583.67,0.0,0.00848,1e-05,0.67505]
[1777059187808,54.48,77581.57,0.0,0.00845,1e-05,0.67291]
[1777059192840,54.48,77581.2,0.0,0.00845,1e-05,0.67253]
[1777059194856,54.48,77573.45,0.0,0.00834,1e-05,0.66469]
[1777059199890,54.48,77575.7,0.0,0.00837,1e-05,0.66696]
[1777059201904,54.48,77583.14,0.0,0.00848,1e-05,0.67451]
[1777059206939,54.48,77582.43,0.0,0.00847,1e-05,0.67378]
[1777059211976,54.48,77581.97,0.0,0.00842,1e-05,0.67027]
[1777059217025,54.48,77583.07,0.0,0.00844,1e-05,0.67139]
[1777059222060,54.48,77583.93,0.0,0.00845,1e-05,0.67227]
[1777059227098,54.48,77582.84,0.0,0.00843,1e-05,0.67116]
[1777059233921,54.48,77577.71,0.0,0.00836,1e-05,0.66596]
[1777059236158,54.48,77594.45,0.0,0.0086,1e-05,0.68304]
[1777059241193,54.48,77598.52,0.0,0.00866,1e-05,0.68724]
[1777059246229,54.48,77600.99,0.0,0.0087,1e-05,0.6898]
[1777059251264,54.48,77603.11,0.0,0.00873,1e-05,0.69201]
[1777059256301,54.48,77598.89,0.0,0.00867,1e-05,0.68762]
[1777059261332,54.48,77600.75,0.0,0.0087,1e-05,0.68955]
[1777059266370,54.48,77594.28,0.0,0.0086,1e-05,0.68286]
[1777059271403,54.48,77595.27,0.0,0.00858,1e-05,0.6808]
[1777059276438,54.48,77607.18,0.0,0.00875,1e-05,0.69314]
[1777059277445,54.48,77616.08,0.0,0.00889,2e-05,0.70248]
[1777059282482,54.48,77620.71,0.0,0.00896,2e-05,0.70738]
[1777059287516,54.48,77622.31,0.0,0.00898,2e-05,0.70908]
[1777059292551,54.48,77619.18,0.0,0.00893,2e-05,0.70576]
[1777059297585,54.48,77618.35,0.0,0.00892,2e-05,0.70488]
[1777059302620,54.48,77609.26,0.0,0.00878,1e-05,0.69531]
[1777059307654,54.48,77603.7,0.0,0.0087,1e-05,0.68952]
[1777059311683,54.48,77595.31,0.0,0.00858,1e-05,0.68085]
[1777059316718,54.48,77590.18,0.0,0.0085,1e-05,0.67559]
[1777059323767,54.48,77593.27,0.0,0.00855,1e-05,0.67875]
[1777059328802,54.48,77589.84,0.0,0.0085,1e-05,0.67524]
[1777059333837,54.48,77589.54,0.0,0.00846,1e-05,0.67188]
[1777059338872,54.48,77589.74,0.0,0.00846,1e-05,0.67208]
[1777059343907,54.48,77589.3,0.0,0.00845,1e-05,0.67164]
[1777059348947,54.48,77581.61,0.0,0.00834,1e-05,0.66385]
[1777059349951,54.48,77573.65,0.0,0.00823,1e-05,0.65587]
[1777059354985,54.48,77575.8,0.0,0.00826,1e-05,0.65802]
[1777059360031,54.48,77577.6,0.0,0.00829,1e-05,0.65982]
[1777059365058,54.48,77572.5,0.0,0.00821,1e-05,0.65472]
[1777059370095,54.48,77576.78,0.0,0.00827,1e-05,0.659]
[1777059375128,54.48,77572.52,0.0,0.00821,1e-05,0.65474]
[1777059379156,54.48,77580.38,0.0,0.00833,1e-05,0.66261]
[1777059381170,54.48,77590.21,0.0,0.00847,1e-05,0.67256]
[1777059384191,54.48,77597.69,0.0,0.00858,1e-05,0.68022]
[1777059389226,54.48,77593.87,0.0,0.00852,1e-05,0.6763]
[1777059394263,54.48,77592.0,0.0,0.00846,1e-05,0.67133]
[1777059399302,54.48,77591.67,0.0,0.00845,1e-05,0.671]
[1777059402101,54.48,77574.48,0.0,0.00821,1e-05,0.6537]
[1777059407352,54.48,77574.22,0.0,0.0082,1e-05,0.65344]
[1777059410374,54.48,77583.75,0.0,0.00834,1e-05,0.66298]
[1777059413395,54.48,77591.27,0.0,0.00844,1e-05,0.67059]
[1777059418430,54.48,77590.22,0.0,0.00843,1e-05,0.66952]
[1777059423466,54.48,77588.3,0.0,0.0084,1e-05,0.66758]
[1777059428500,54.48,77589.92,0.0,0.00843,1e-05,0.66922]
[1777059433536,54.48,77592.2,0.0,0.00846,1e-05,0.67154]
[1777059438570,54.48,77595.12,0.0,0.0085,1e-05,0.67451]
[1777059443606,54.48,77588.88,0.0,0.00841,1e-05,0.66816]
[1777059444612,54.48,77580.51,0.0,0.00829,1e-05,0.65972]
[1777059449649,54.48,77582.19,0.0,0.00831,1e-05,0.66141]
[1777059451663,54.48,77573.43,0.0,0.00815,1e-05,0.64967]
[1777059456697,54.48,77574.68,0.0,0.00817,1e-05,0.6509]
[1777059461732,54.48,77576.48,0.0,0.0082,1e-05,0.65269]
[1777059466768,54.48,77575.97,0.0,0.00819,1e-05,0.65219]
[1777059467773,54.48,77568.35,0.0,0.00808,1e-05,0.64465]
[1777059472811,54.48,77570.38,0.0,0.00811,1e-05,0.64665]
[1777059477847,54.48,77574.69,0.0,0.00817,1e-05,0.65091]
[1777059479857,54.48,77583.16,0.0,0.00829,1e-05,0.65937]
[1777059484894,54.48,77586.14,0.0,0.00833,1e-05,0.66236]
[1777059486907,54.48,77577.47,0.0,0.00821,1e-05,0.65368]
[1777059491945,54.48,77579.54,0.0,0.00824,1e-05,0.65574]
[1777059496978,54.48,77584.19,0.0,0.00831,1e-05,0.6604]
[1777059502040,54.48,77584.41,0.0,0.00831,1e-05,0.66062]
[1777059503031,54.48,77592.84,0.0,0.00843,1e-05,0.66914]
[1777059504038,54.48,77607.2,0.0,0.00864,1e-05,0.68385]
[1777059509072,54.48,77604.26,0.0,0.0086,1e-05,0.68082]
[1777059514107,54.48,77608.12,0.0,0.00862,1e-05,0.6817]
[1777059519143,54.48,77608.15,0.0,0.00862,1e-05,0.68174]
[1777059524177,54.48,77609.03,0.0,0.00863,1e-05,0.68264]
[1777059528206,54.48,77622.88,0.0,0.00884,2e-05,0.69707]
[1777059533243,54.48,77623.86,0.0,0.00885,2e-05,0.6981]
[1777059536265,54.48,77632.28,0.0,0.00898,2e-05,0.707]
[1777059541302,54.48,77630.21,0.0,0.00895,2e-05,0.7048]
[1777059546334,54.48,77632.27,0.0,0.00898,2e-05,0.70699]
[1777059549356,54.48,77640.33,0.0,0.0091,2e-05,0.7156]
[1777059554390,54.48,77636.84,0.0,0.00905,2e-05,0.71186]
[1777059559427,54.48,77635.29,0.0,0.00902,2e-05,0.71021]
[1777059562446,54.48,77627.87,0.0,0.00891,2e-05,0.70233]
[1777059567484,54.48,77629.53,0.0,0.00894,2e-05,0.70408]
[1777059573298,54.48,77633.37,0.0,0.00896,2e-05,0.70499]
[1777059578559,54.48,77633.41,0.0,0.00896,2e-05,0.70503]
[1777059583368,54.48,77640.86,0.0,0.00907,2e-05,0.71297]
[1777059588630,54.48,77636.75,0.0,0.00901,2e-05,0.70858]
[1777059594672,54.48,77637.16,0.0,0.00901,2e-05,0.70902]
[1777059597694,54.48,77629.87,0.0,0.0089,2e-05,0.70128]
[1777059602728,54.48,77627.87,0.0,0.00887,2e-05,0.69917]
[1777059607762,54.48,77628.69,0.0,0.00888,2e-05,0.70004]
[1777059613805,54.48,77626.29,0.0,0.00885,2e-05,0.69751]
[1777059618841,54.48,77626.76,0.0,0.00886,2e-05,0.698]
[1777059623879,54.48,77626.6,0.0,0.00885,2e-05,0.69784]
[1777059628915,54.48,77625.8,0.0,0.00884,2e-05,0.697]
[1777059631935,54.48,77619.03,0.0,0.0087,1e-05,0.68679]
[1777059636970,54.48,77619.49,0.0,0.00871,1e-05,0.68727]
[1777059640999,54.48,77608.56,0.0,0.00855,1e-05,0.67599]
[1777059645026,54.48,77618.08,0.0,0.00869,1e-05,0.68581]
[1777059648053,54.48,77626.23,0.0,0.00881,2e-05,0.69431]
[1777059650062,54.48,77633.81,0.0,0.00892,2e-05,0.70229]
[1777059655124,54.48,77635.13,0.0,0.00894,2e-05,0.70368]
[1777059660137,54.48,77636.89,0.0,0.00897,2e-05,0.70555]
[1777059665169,54.48,77632.34,0.0,0.0089,2e-05,0.70073]
[1777059667181,54.48,77643.05,0.0,0.00906,2e-05,0.71212]
[1777059672216,54.48,77637.81,0.0,0.00898,2e-05,0.70653]
[1777059677250,54.48,77638.19,0.0,0.00899,2e-05,0.70693]
[1777059682287,54.48,77631.83,0.0,0.00889,2e-05,0.70019]
[1777059684300,54.48,77624.02,0.0,0.00878,1e-05,0.69199]
[1777059689335,54.48,77620.67,0.0,0.00873,1e-05,0.6885]
[1777059694370,54.48,77625.04,0.0,0.00875,1e-05,0.68993]
[1777059697392,54.48,77633.11,0.0,0.00887,2e-05,0.69839]
[1777059702426,54.48,77636.42,0.0,0.00892,2e-05,0.70188]
[1777059707461,54.48,77635.61,0.0,0.00891,2e-05,0.70103]
[1777059712496,54.48,77633.47,0.0,0.00888,2e-05,0.69877]
[1777059717532,54.48,77632.44,0.0,0.00886,2e-05,0.69768]
[1777059722574,54.48,77640.62,0.0,0.00899,2e-05,0.70634]
[1777059727601,54.48,77641.78,0.0,0.00901,2e-05,0.70757]
[1777059732637,54.48,77642.68,0.0,0.00902,2e-05,0.70853]
[1777059737671,54.48,77645.83,0.0,0.00907,2e-05,0.7119]
[1777059744504,54.48,77642.18,0.0,0.00901,2e-05,0.708]
[1777059749758,54.48,77644.29,0.0,0.00904,2e-05,0.71025]
[1777059754793,54.48,77647.91,0.0,0.00906,2e-05,0.71092]
[1777059759824,54.48,77647.22,0.0,0.00905,2e-05,0.71019]
[1777059765870,54.48,77647.49,0.0,0.00905,2e-05,0.71047]
[1777059770912,54.48,77640.72,0.0,0.00895,2e-05,0.70327]
[1777059775941,54.48,77641.96,0.0,0.00897,2e-05,0.70458]
[1777059780977,54.48,77641.09,0.0,0.00896,2e-05,0.70366]
[1777059786014,54.48,77644.47,0.0,0.00901,2e-05,0.70725]
[1777059793062,54.48,77646.49,0.0,0.00904,2e-05,0.70941]
[1777059798098,54.48,77652.29,0.0,0.00913,2e-05,0.71562]
[1777059803131,54.48,77657.76,0.0,0.00921,2e-05,0.72152]
[1777059808167,54.48,77655.83,0.0,0.00918,2e-05,0.71944]
[1777059813205,54.48,77657.16,0.0,0.00916,2e-05,0.71765]
[1777059818239,54.48,77657.74,0.0,0.00917,2e-05,0.71827]
[1777059823274,54.48,77658.3,0.0,0.00918,2e-05,0.71888]
[1777059828310,54.48,77658.47,0.0,0.00919,2e-05,0.71906]
[1777059833344,54.48,77659.9,0.0,0.00921,2e-05,0.72061]
[1777059838379,54.48,77660.31,0.0,0.00921,2e-05,0.72105]
[1777059843414,54.48,77660.22,0.0,0.00921,2e-05,0.72095]
[1777059848449,54.48,77656.72,0.0,0.00916,2e-05,0.71717]
[1777059853484,54.48,77653.94,0.0,0.00911,2e-05,0.71418]
[1777059858519,54.48,77651.19,0.0,0.00907,2e-05,0.71123]
[1777059863555,54.48,77645.73,0.0,0.00899,2e-05,0.70541]
[1777059868591,54.48,77640.11,0.0,0.0089,2e-05,0.69945]
[1777059872617,54.48,77634.98,0.0,0.00879,2e-05,0.6909]
[1777059873625,54.48,77625.95,0.0,0.00865,1e-05,0.68151]
[1777059878659,54.48,77617.48,0.0,0.00853,1e-05,0.67279]
[1777059883694,54.48,77622.17,0.0,0.00859,1e-05,0.67761]
[1777059888729,54.48,77622.28,0.0,0.0086,1e-05,0.67772]
[1777059893764,54.48,77618.65,0.0,0.00854,1e-05,0.67399]
[1777059898800,54.48,77617.5,0.0,0.00853,1e-05,0.67281]
[1777059903619,54.48,77608.84,0.0,0.0084,1e-05,0.664]
[1777059908869,54.48,77610.84,0.0,0.00843,1e-05,0.66602]
[1777059914911,54.48,77608.23,0.0,0.00839,1e-05,0.66338]
[1777059919947,54.48,77602.28,0.0,0.00831,1e-05,0.65738]
[1777059924986,54.48,77595.35,0.0,0.00821,1e-05,0.65045]
[1777059930024,54.48,77595.27,0.0,0.00821,1e-05,0.65037]
[1777059935062,54.48,77596.07,0.0,0.00818,1e-05,0.64816]
[1777059940097,54.48,77591.39,0.0,0.00811,1e-05,0.64352]
[1777059945132,54.48,77587.92,0.0,0.00807,1e-05,0.6401]
[1777059951175,54.48,77589.2,0.0,0.00808,1e-05,0.64136]
[1777059956214,54.48,77590.4,0.0,0.0081,1e-05,0.64254]
[1777059961246,54.48,77589.1,0.0,0.00808,1e-05,0.64126]
[1777059967288,54.48,77587.47,0.0,0.00806,1e-05,0.63966]
[1777059972325,54.48,77590.52,0.0,0.0081,1e-05,0.64266]
[1777059977360,54.48,77588.2,0.0,0.00807,1e-05,0.64038]
[1777059982394,54.48,77582.66,0.0,0.00799,1e-05,0.63495]
[1777059987430,54.48,77582.5,0.0,0.00799,1e-05,0.63479]
[1777059992465,54.48,77582.5,0.0,0.00795,1e-05,0.63183]
[1777059997499,54.48,77584.76,0.0,0.00798,1e-05,0.63403]
[1777060002534,54.48,77580.5,0.0,0.00793,1e-05,0.62989]
[1777060007569,54.48,77582.66,0.0,0.00796,1e-05,0.63199]
[1777060012606,54.48,77582.58,0.0,0.00795,1e-05,0.63191]
[1777060017640,54.48,77581.45,0.0,0.00794,1e-05,0.63081]
[1777060022676,54.48,77582.46,0.0,0.00795,1e-05,0.63179]
[1777060027711,54.48,77583.01,0.0,0.00796,1e-05,0.63233]
[1777060032746,54.48,77582.98,0.0,0.00796,1e-05,0.6323]
[1777060037206,54.48,77581.31,0.0,0.00794,1e-05,0.63067]
[1777060037781,54.48,77580.68,0.0,0.00793,1e-05,0.63006]
[1777060037969,54.48,77580.68,0.0,0.00793,1e-05,0.63006]
[1777060038789,54.48,77581.2,0.0,0.00794,1e-05,0.63057]
[1777060043827,54.48,77580.18,0.0,0.00792,1e-05,0.62958]
[1777060045589,54.48,77580.17,0.0,0.00792,1e-05,0.62957]
[1777060045843,54.48,77580.44,0.0,0.00793,1e-05,0.62983]
[1777060047858,54.48,77590.52,0.0,0.00807,1e-05,0.63968]
[1777060049870,54.48,77599.28,0.0,0.00819,1e-05,0.64834]
[1777060050875,54.48,77608.16,0.0,0.00832,1e-05,0.65721]
[1777060055909,54.48,77608.4,0.0,0.00828,1e-05,0.65442]
[1777060058929,54.48,77616.59,0.0,0.0084,1e-05,0.66267]
[1777060063965,54.48,77613.76,0.0,0.00836,1e-05,0.65981]
[1777060065354,54.48,77610.33,0.0,0.00831,1e-05,0.65635]
[1777060065455,54.48,77608.62,0.0,0.00828,1e-05,0.65464]
[1777060071016,54.48,77601.25,0.0,0.00818,1e-05,0.64728]
[1777060076049,54.48,77601.87,0.0,0.00819,1e-05,0.6479]
[1777060078209,54.48,77602.13,0.0,0.00819,1e-05,0.64816]
[1777060078238,54.48,77602.25,0.0,0.00819,1e-05,0.64828]
[1777060081722,54.48,77602.25,0.0,0.00819,1e-05,0.64828]
[1777060081823,54.48,77597.06,0.0,0.00812,1e-05,0.64313]
[1777060083959,54.48,77597.06,0.0,0.00812,1e-05,0.64313]
[1777060084906,54.48,77595.94,0.0,0.0081,1e-05,0.64203]
[1777060091160,54.48,77595.51,0.0,0.0081,1e-05,0.6416]
[1777060093170,54.48,77585.89,0.0,0.00796,1e-05,0.63217]
[1777060098205,54.48,77587.06,0.0,0.00798,1e-05,0.63331]
[1777060103241,54.48,77589.34,0.0,0.00801,1e-05,0.63554]
[1777060108275,54.48,77590.51,0.0,0.00803,1e-05,0.63669]
[1777060113310,54.48,77589.94,0.0,0.00798,1e-05,0.63316]
[1777060117341,54.48,77582.09,0.0,0.00788,1e-05,0.62553]
[1777060122373,54.48,77578.7,0.0,0.00783,1e-05,0.62226]
[1777060127408,54.48,77577.03,0.0,0.00781,1e-05,0.62066]
[1777060132443,54.48,77577.51,0.0,0.00781,1e-05,0.62112]
[1777060137478,54.48,77579.3,0.0,0.00784,1e-05,0.62284]
[1777060142513,54.78,77578.03,0.0,0.00811,1e-05,0.64174]
[1777060147571,54.78,77578.71,0.0,0.00812,1e-05,0.64241]
[1777060148555,54.78,77592.39,0.0,0.00831,1e-05,0.65597]
[1777060153592,54.78,77585.96,0.0,0.00822,1e-05,0.64957]
[1777060158631,54.78,77584.49,0.0,0.0082,1e-05,0.64811]
[1777060163663,54.78,77584.29,0.0,0.0082,1e-05,0.64791]
[1777060168697,54.78,77583.98,0.0,0.00819,1e-05,0.64761]
[1777060173732,54.78,77584.66,0.0,0.00817,1e-05,0.64526]
[1777060178767,54.84,77582.27,0.0,0.00819,1e-05,0.64698]
[1777060183803,54.9,77581.26,0.0,0.00823,1e-05,0.65005]
[1777060187884,54.9,77581.42,0.0,0.00824,1e-05,0.65021]
[1777060187986,54.9,77581.75,0.0,0.00824,1e-05,0.65054]
[1777060193874,54.96,77583.25,0.0,0.00832,1e-05,0.65612]
[1777060199914,54.96,77577.42,0.0,0.00824,1e-05,0.65033]
[1777060201942,54.96,77589.45,0.0,0.00841,1e-05,0.66233]
[1777060202937,54.96,77602.79,0.0,0.00861,1e-05,0.67585]
[1777060203943,54.96,77590.8,0.0,0.00843,1e-05,0.66369]
[1777060208980,54.96,77591.31,0.0,0.00844,1e-05,0.6642]
[1777060209986,54.96,77599.24,0.0,0.00855,1e-05,0.67223]
[1777060212193,54.96,77599.08,0.0,0.00855,1e-05,0.67206]
[1777060213009,54.96,77598.21,0.0,0.00854,1e-05,0.67118]
[1777060218044,54.96,77597.03,0.0,0.00852,1e-05,0.66998]
[1777060219314,54.96,77597.84,0.0,0.00853,1e-05,0.6708]
[1777060220058,54.96,77597.48,0.0,0.00853,1e-05,0.67044]
[1777060221066,54.96,77605.9,0.0,0.00865,1e-05,0.67903]
[1777060221457,54.96,77605.9,0.0,0.00865,1e-05,0.67903]
[1777060222073,54.96,77609.53,0.0,0.0087,1e-05,0.68276]
[1777060226103,54.96,77601.23,0.0,0.00858,1e-05,0.67425]
[1777060227108,54.96,77592.89,0.0,0.00846,1e-05,0.66579]
[1777060228113,54.96,77584.19,0.0,0.00834,1e-05,0.65706]
[1777060233149,54.96,77581.25,0.0,0.00826,1e-05,0.65109]
[1777060238184,54.96,77581.16,0.0,0.00825,1e-05,0.651]
[1777060243219,54.96,77578.19,0.0,0.00821,1e-05,0.64806]
[1777060248258,54.96,77580.82,0.0,0.00825,1e-05,0.65067]
[1777060253292,54.96,77584.5,0.0,0.0083,1e-05,0.65432]
[1777060258326,54.96,77583.58,0.0,0.00829,1e-05,0.65341]
[1777060263360,54.96,77583.29,0.0,0.00828,1e-05,0.65312]
[1777060268396,54.96,77580.45,0.0,0.00824,1e-05,0.6503]
[1777060273430,54.96,77587.52,0.0,0.00835,1e-05,0.65733]
[1777060276453,54.96,77579.85,0.0,0.00824,1e-05,0.64971]
[1777060281488,54.96,77584.24,0.0,0.0083,1e-05,0.65406]
[1777060282494,54.96,77596.39,0.0,0.00847,1e-05,0.66625]
[1777060287529,54.96,77595.67,0.0,0.00846,1e-05,0.66552]
[1777060292563,54.96,77592.15,0.0,0.00837,1e-05,0.65891]
[1777060297599,54.96,77596.15,0.0,0.00843,1e-05,0.66292]
[1777060302633,54.96,77599.68,0.0,0.00848,1e-05,0.66648]
[1777060305654,54.96,77592.55,0.0,0.00838,1e-05,0.65931]
[1777060310691,54.96,77593.31,0.0,0.00839,1e-05,0.66007]
[1777060315726,54.96,77600.55,0.0,0.0085,1e-05,0.66736]
[1777060320761,54.96,77594.69,0.0,0.00841,1e-05,0.66145]
[1777060325797,54.96,77589.71,0.0,0.00834,1e-05,0.65647]
[1777060330838,54.96,77592.03,0.0,0.00837,1e-05,0.65879]
[1777060335873,54.96,77591.19,0.0,0.00836,1e-05,0.65794]
[1777060338894,54.96,77602.19,0.0,0.00852,1e-05,0.66903]
[1777060343928,54.96,77602.34,0.0,0.00852,1e-05,0.66918]
[1777060348964,54.96,77602.71,0.0,0.00853,1e-05,0.66955]
[1777060351984,54.96,77595.12,0.0,0.00838,1e-05,0.65882]
[1777060354558,54.96,77596.07,0.0,0.00839,1e-05,0.65977]
[1777060355012,54.96,77595.08,0.0,0.00838,1e-05,0.65878]
[1777060360051,54.96,77594.29,0.0,0.00837,1e-05,0.65798]
[1777060362059,54.96,77581.33,0.0,0.00818,1e-05,0.64511]
[1777060367092,54.96,77576.39,0.0,0.00811,1e-05,0.64026]
[1777060372128,54.96,77574.61,0.0,0.00809,1e-05,0.63852]
[1777060377163,54.96,77570.58,0.0,0.00803,1e-05,0.6346]
[1777060382197,54.96,77574.14,0.0,0.00808,1e-05,0.63806]
[1777060385221,54.96,77563.05,0.0,0.00793,1e-05,0.62731]
[1777060389252,54.96,77553.21,0.0,0.00779,1e-05,0.6179]
[1777060393275,54.96,77544.31,0.0,0.00767,1e-05,0.60949]
[1777060395590,54.96,77546.55,0.0,0.0077,1e-05,0.6116]
[1777060396297,54.96,77550.17,0.0,0.00775,1e-05,0.61502]
[1777060397532,54.96,77560.53,0.0,0.00789,1e-05,0.62489]
[1777060398310,54.96,77559.59,0.0,0.00788,1e-05,0.62399]
[1777060403346,54.96,77563.34,0.0,0.00793,1e-05,0.62759]
[1777060406697,54.96,77563.53,0.0,0.00793,1e-05,0.62778]
[1777060412409,54.96,77571.34,0.0,0.00801,1e-05,0.63235]
[1777060417444,54.96,77572.42,0.0,0.00802,1e-05,0.6334]
[1777060422479,54.96,77573.86,0.0,0.00804,1e-05,0.6348]
[1777060427517,54.96,77575.95,0.0,0.00807,1e-05,0.63683]
[1777060435193,54.96,77578.32,0.0,0.0081,1e-05,0.63915]
[1777060435212,54.96,77578.42,0.0,0.0081,1e-05,0.63924]
[1777060435479,54.96,77578.42,0.0,0.0081,1e-05,0.63924]
[1777060435570,54.96,77578.42,0.0,0.0081,1e-05,0.63924]
[1777060436749,54.96,77578.42,0.0,0.0081,1e-05,0.63924]
[1777060436849,54.96,77593.13,0.0,0.00831,1e-05,0.65377]
[1777060442088,54.96,77594.76,0.0,0.00834,1e-05,0.65539]
[1777060447655,54.96,77593.65,0.0,0.00832,1e-05,0.65428]
[1777060450280,54.96,77593.92,0.0,0.00832,1e-05,0.65455]
[1777060450676,54.96,77595.53,0.0,0.00835,1e-05,0.65616]
[1777060452214,54.96,77595.53,0.0,0.00835,1e-05,0.65616]
[1777060452294,54.96,77595.97,0.0,0.00835,1e-05,0.6566]
[1777060452846,54.96,77595.97,0.0,0.00835,1e-05,0.6566]
[1777060452852,54.96,77599.57,0.0,0.00841,1e-05,0.66021]
[1777060458733,54.96,77599.24,0.0,0.0084,1e-05,0.65988]
[1777060463770,54.96,77597.51,0.0,0.00838,1e-05,0.65814]
[1777060468802,54.96,77596.93,0.0,0.00837,1e-05,0.65756]
[1777060473838,54.96,77595.86,0.0,0.00831,1e-05,0.65343]
[1777060477867,54.96,77585.79,0.0,0.00817,1e-05,0.64346]
[1777060481067,54.96,77580.14,0.0,0.00809,1e-05,0.63792]
[1777060481086,54.96,77580.22,0.0,0.00809,1e-05,0.638]
[1777060481883,54.96,77580.22,0.0,0.00809,1e-05,0.638]
[1777060481943,54.96,77579.79,0.0,0.00809,1e-05,0.63758]
[1777060487938,54.96,77583.23,0.0,0.00813,1e-05,0.64094]
[1777060489949,54.96,77593.5,0.0,0.00828,1e-05,0.65108]
[1777060491965,54.96,77601.69,0.0,0.0084,1e-05,0.65926]
[1777060497004,54.96,77604.25,0.0,0.00843,1e-05,0.66183]
[1777060502043,54.96,77612.88,0.0,0.00856,1e-05,0.67057]
[1777060507079,54.96,77609.17,0.0,0.00851,1e-05,0.6668]
[1777060512115,54.96,77610.32,0.0,0.00852,1e-05,0.66797]
[1777060517151,54.96,77605.18,0.0,0.00845,1e-05,0.66277]
[1777060522184,54.96,77601.01,0.0,0.00839,1e-05,0.65858]
[1777060527219,54.96,77598.71,0.0,0.00835,1e-05,0.65627]
[1777060531248,54.96,77594.52,0.0,0.00826,1e-05,0.64905]
[1777060536287,54.96,77596.05,0.0,0.00828,1e-05,0.65056]
[1777060541317,54.96,77599.81,0.0,0.00833,1e-05,0.65431]
[1777060546354,54.96,77597.48,0.0,0.0083,1e-05,0.65199]
[1777060551390,54.96,77596.73,0.0,0.00829,1e-05,0.65124]
[1777060554409,54.96,77604.56,0.0,0.0084,1e-05,0.65906]
[1777060556422,54.96,77612.27,0.0,0.00851,1e-05,0.66684]
[1777060561458,54.96,77609.1,0.0,0.00847,1e-05,0.66363]
[1777060566492,54.96,77611.04,0.0,0.0085,1e-05,0.6656]
[1777060570519,54.96,77602.59,0.0,0.00837,1e-05,0.65709]
[1777060575556,54.96,77604.58,0.0,0.0084,1e-05,0.65908]
[1777060580590,54.96,77606.32,0.0,0.00843,1e-05,0.66083]
[1777060586632,54.96,77603.3,0.0,0.00838,1e-05,0.6578]
[1777060592450,54.96,77601.61,0.0,0.00832,1e-05,0.65304]
[1777060598431,54.96,77604.64,0.0,0.00836,1e-05,0.65607]
[1777060603752,54.96,77602.35,0.0,0.00833,1e-05,0.65378]
[1777060608786,54.96,77603.68,0.0,0.00835,1e-05,0.65511]
[1777060613822,54.96,77604.67,0.0,0.00836,1e-05,0.6561]
[1777060616845,54.96,77613.31,0.0,0.00849,1e-05,0.66479]
[1777060618212,54.96,77613.31,0.0,0.00849,1e-05,0.66479]
[1777060618310,54.96,77617.54,0.0,0.00855,1e-05,0.66908]
[1777060623892,54.96,77616.54,0.0,0.00854,1e-05,0.66807]
[1777060625913,54.96,77609.34,0.0,0.00843,1e-05,0.66079]
[1777060630941,54.96,77609.0,0.0,0.00843,1e-05,0.66044]
[1777060635976,54.96,77608.22,0.0,0.00842,1e-05,0.65966]
[1777060641012,54.96,77608.79,0.0,0.00842,1e-05,0.66023]
[1777060645043,54.96,77601.19,0.0,0.00831,1e-05,0.65262]
[1777060650076,54.96,77599.69,0.0,0.00829,1e-05,0.65113]
[1777060655111,54.96,77601.69,0.0,0.00828,1e-05,0.65006]
[1777060660147,54.96,77609.06,0.0,0.00839,1e-05,0.65742]
[1777060663173,54.96,77619.01,0.0,0.00853,1e-05,0.66746]
[1777060668207,54.96,77625.82,0.0,0.00864,1e-05,0.67441]
[1777060673240,54.96,77627.43,0.0,0.00866,1e-05,0.67606]
[1777060675595,54.96,77627.55,0.0,0.00866,1e-05,0.67618]
[1777060676366,54.96,77629.16,0.0,0.00868,1e-05,0.67784]
[1777060681422,54.96,77631.35,0.0,0.00872,1e-05,0.68009]
[1777060681523,54.96,77631.83,0.0,0.00872,1e-05,0.68059]
[1777060682126,54.96,77631.83,0.0,0.00872,1e-05,0.68059]
[1777060682305,54.96,77631.83,0.0,0.00872,1e-05,0.68059]
[1777060687342,54.96,77627.19,0.0,0.00866,1e-05,0.67581]
[1777060690361,54.96,77634.42,0.0,0.00876,2e-05,0.68326]
[1777060694780,54.96,77634.44,0.0,0.00876,2e-05,0.68328]
[1777060695395,54.96,77634.54,0.0,0.00877,2e-05,0.68339]
[1777060697825,54.96,77634.53,0.0,0.00877,2e-05,0.68338]
[1777060698417,54.96,77634.56,0.0,0.00877,2e-05,0.68341]
[1777060700616,54.96,77634.15,0.0,0.00876,2e-05,0.68298]
[1777060701441,54.96,77634.34,0.0,0.00876,2e-05,0.68318]
[1777060704460,54.96,77626.27,0.0,0.00864,1e-05,0.67487]
[1777060709495,54.96,77626.18,0.0,0.00864,1e-05,0.67478]
[1777060714530,54.96,77626.36,0.0,0.0086,1e-05,0.67182]
[1777060715066,54.96,77626.36,0.0,0.0086,1e-05,0.67182]
[1777060715537,54.96,77626.46,0.0,0.00861,1e-05,0.67193]
[1777060715985,54.96,77626.46,0.0,0.00861,1e-05,0.67193]
[1777060716544,54.96,77626.57,0.0,0.00861,1e-05,0.67204]
[1777060716804,54.96,77626.57,0.0,0.00861,1e-05,0.67204]
[1777060717551,54.96,77622.8,0.0,0.00855,1e-05,0.6682]
[1777060722586,54.96,77622.44,0.0,0.00855,1e-05,0.66783]
[1777060723072,54.96,77622.44,0.0,0.00855,1e-05,0.66783]
[1777060723593,54.96,77621.57,0.0,0.00853,1e-05,0.66695]
[1777060723706,54.96,77621.57,0.0,0.00853,1e-05,0.66695]
[1777060724600,54.96,77622.2,0.0,0.00854,1e-05,0.66759]
[1777060727976,54.96,77624.43,0.0,0.00858,1e-05,0.66986]
[1777060728629,54.96,77625.87,0.0,0.0086,1e-05,0.67132]
[1777060732656,54.96,77637.14,0.0,0.00877,2e-05,0.68291]
[1777060737690,54.96,77638.68,0.0,0.00879,2e-05,0.68451]
[1777060743506,54.96,77630.4,0.0,0.00866,1e-05,0.67596]
[1777060744695,54.96,77630.4,0.0,0.00866,1e-05,0.67596]
[1777060744796,54.96,77630.82,0.0,0.00867,1e-05,0.67639]
[1777060750783,54.96,77622.35,0.0,0.00855,1e-05,0.66774]
[1777060755817,54.96,77622.37,0.0,0.00855,1e-05,0.66776]
[1777060760852,54.96,77625.15,0.0,0.00859,1e-05,0.67059]
[1777060765887,54.96,77618.92,0.0,0.00849,1e-05,0.66426]
[1777060770928,54.96,77621.38,0.0,0.00853,1e-05,0.66675]
[1777060775957,54.96,77624.07,0.0,0.00853,1e-05,0.66637]
[1777060778982,54.96,77631.96,0.0,0.00865,1e-05,0.67442]
[1777060784016,54.96,77634.02,0.0,0.00868,1e-05,0.67653]
[1777060788075,54.96,77636.79,0.0,0.00872,1e-05,0.67938]
[1777060788152,54.96,77636.88,0.0,0.00872,1e-05,0.67948]
[1777060792527,54.96,77639.16,0.0,0.00876,2e-05,0.68183]
[1777060792737,54.96,77638.52,0.0,0.00875,2e-05,0.68117]
[1777060794088,54.96,77626.55,0.0,0.00857,1e-05,0.66889]
[1777060795252,54.96,77626.55,0.0,0.00857,1e-05,0.66889]
[1777060795353,54.96,77620.26,0.0,0.00848,1e-05,0.66251]
[1777060797160,54.96,77620.26,0.0,0.00848,1e-05,0.66251]
[1777060797218,54.96,77624.62,0.0,0.00854,1e-05,0.66693]
[1777060797909,54.96,77624.62,0.0,0.00854,1e-05,0.66693]
[1777060798118,54.96,77624.62,0.0,0.00854,1e-05,0.66693]
[1777060798849,54.96,77624.62,0.0,0.00854,1e-05,0.66693]
[1777060799459,54.96,77630.73,0.0,0.00863,1e-05,0.67316]
[1777060803160,54.96,77622.13,0.0,0.0085,1e-05,0.6644]
[1777060805201,54.96,77630.27,0.0,0.00862,1e-05,0.67269]
[1777060810211,54.96,77625.85,0.0,0.00856,1e-05,0.66818]
[1777060815247,54.96,77625.57,0.0,0.00855,1e-05,0.66789]
[1777060820281,54.96,77628.14,0.0,0.00859,1e-05,0.67051]
[1777060825318,54.96,77617.81,0.0,0.00844,1e-05,0.66004]
[1777060830359,54.96,77614.79,0.0,0.0084,1e-05,0.657]
[1777060835387,54.96,77618.26,0.0,0.00841,1e-05,0.65739]
[1777060840431,54.96,77610.0,0.0,0.00829,1e-05,0.64914]
[1777060842442,54.96,77600.03,0.0,0.00815,1e-05,0.63929]
[1777060844453,54.96,77590.81,0.0,0.00802,1e-05,0.63029]
[1777060846472,54.96,77583.52,0.0,0.00792,1e-05,0.62324]
[1777060847483,54.96,77574.1,0.0,0.00779,1e-05,0.61424]
[1777060848491,54.96,77566.04,0.0,0.00768,1e-05,0.60662]
[1777060849491,54.96,77557.74,0.0,0.00757,1e-05,0.59886]
[1777060854528,54.96,77556.93,0.0,0.00756,1e-05,0.5981]
[1777060859561,54.96,77553.61,0.0,0.00751,1e-05,0.59503]
[1777060864596,54.96,77557.41,0.0,0.00756,1e-05,0.59855]
[1777060865679,54.96,77569.05,0.0,0.00772,1e-05,0.60946]
[1777060871653,54.96,77569.87,0.0,0.00773,1e-05,0.61023]
[1777060876684,54.96,77567.49,0.0,0.0077,1e-05,0.60799]
[1777060881719,54.96,77570.29,0.0,0.00774,1e-05,0.61063]
[1777060886755,54.96,77582.85,0.0,0.00791,1e-05,0.6226]
[1777060891791,54.96,77588.55,0.0,0.00795,1e-05,0.62511]
[1777060896825,54.96,77591.37,0.0,0.00799,1e-05,0.62783]
[1777060901860,54.96,77592.54,0.0,0.00801,1e-05,0.62896]
[1777060906893,54.96,77593.96,0.0,0.00802,1e-05,0.63034]
[1777060911929,54.96,77596.05,0.0,0.00805,1e-05,0.63237]
[1777060914705,54.96,77605.84,0.0,0.00819,1e-05,0.64197]
[1777060919986,54.96,77607.4,0.0,0.00821,1e-05,0.6435]
[1777060924776,54.96,77623.56,0.0,0.00845,1e-05,0.65963]
[1777060930059,54.96,77622.51,0.0,0.00843,1e-05,0.65857]
[1777060935093,54.96,77619.4,0.0,0.00839,1e-05,0.65545]
[1777060938117,54.96,77611.89,0.0,0.00828,1e-05,0.64795]
[1777060943149,54.96,77608.96,0.0,0.00824,1e-05,0.64505]
[1777060948185,54.96,77608.6,0.0,0.00823,1e-05,0.64469]
[1777060953220,54.96,77606.33,0.0,0.00816,1e-05,0.63941]
[1777060958267,54.96,77604.04,0.0,0.00813,1e-05,0.63716]
[1777060959266,54.96,77580.43,0.0,0.0078,1e-05,0.61436]
[1777060960273,54.96,77564.9,0.0,0.00759,1e-05,0.59973]
[1777060965308,54.96,77559.39,0.0,0.00752,1e-05,0.59461]
[1777060970342,54.96,77558.22,0.0,0.0075,1e-05,0.59353]
[1777060975379,54.96,77559.54,0.0,0.00752,1e-05,0.59475]
[1777060980414,54.96,77552.52,0.0,0.00743,1e-05,0.58828]
[1777060985449,54.96,77542.24,0.0,0.0073,1e-05,0.5789]
[1777060990496,54.96,77541.54,0.0,0.00729,1e-05,0.57827]
[1777060995529,54.96,77541.6,0.0,0.00729,1e-05,0.57832]
[1777060996527,54.96,77554.37,0.0,0.00745,1e-05,0.58998]
[1777061001562,54.96,77560.47,0.0,0.00753,1e-05,0.59561]
[1777061006598,54.96,77563.05,0.0,0.00757,1e-05,0.59801]
[1777061008612,54.96,77550.3,0.0,0.0074,1e-05,0.58624]
[1777061010625,54.96,77542.26,0.0,0.0073,1e-05,0.57892]
[1777061014896,54.96,77554.58,0.0,0.00742,1e-05,0.5873]
[1777061019995,54.96,77552.51,0.0,0.00739,1e-05,0.5854]
[1777061025731,54.96,77551.62,0.0,0.00738,1e-05,0.58459]
[1777061030767,54.96,77549.87,0.0,0.00736,1e-05,0.58299]
[1777061036810,54.96,77549.64,0.0,0.00736,1e-05,0.58278]
[1777061039830,54.96,77559.69,0.0,0.00749,1e-05,0.592]
[1777061040837,54.96,77569.82,0.0,0.00762,1e-05,0.60142]
[1777061045876,54.96,77570.41,0.0,0.00763,1e-05,0.60197]
[1777061049901,54.96,77561.81,0.0,0.00752,1e-05,0.59396]
[1777061054936,54.96,77563.23,0.0,0.00753,1e-05,0.59528]
[1777061059972,54.96,77575.05,0.0,0.00769,1e-05,0.60632]
[1777061065011,54.96,77573.58,0.0,0.00767,1e-05,0.60494]
[1777061070046,54.96,77570.95,0.0,0.00764,1e-05,0.60247]
[1777061075078,54.96,77571.79,0.0,0.00761,1e-05,0.60034]
[1777061080136,54.96,77570.73,0.0,0.0076,1e-05,0.59935]
[1777061085911,54.96,77570.66,0.0,0.0076,1e-05,0.59929]
[1777061091190,54.96,77571.14,0.0,0.0076,1e-05,0.59974]
[1777061096225,54.96,77571.49,0.0,0.00761,1e-05,0.60006]
[1777061101262,54.96,77573.7,0.0,0.00764,1e-05,0.60213]
[1777061106299,54.96,77579.94,0.0,0.00772,1e-05,0.608]
[1777061111334,54.96,77586.43,0.0,0.00781,1e-05,0.61415]
[1777061117388,54.96,77587.2,0.0,0.00782,1e-05,0.61489]
[1777061121404,54.96,77594.37,0.0,0.00792,1e-05,0.62175]
[1777061126442,54.96,77595.86,0.0,0.00794,1e-05,0.62318]
[1777061128457,54.96,77604.66,0.0,0.00806,1e-05,0.63171]
[1777061133493,54.96,77604.05,0.0,0.00802,1e-05,0.6281]
[1777061138527,54.96,77603.58,0.0,0.00801,1e-05,0.62765]
[1777061143567,54.96,77599.07,0.0,0.00795,1e-05,0.62328]
[1777061148599,54.96,77598.48,0.0,0.00794,1e-05,0.62272]
[1777061153635,54.96,77601.2,0.0,0.00798,1e-05,0.62534]
[1777061158671,54.96,77602.36,0.0,0.00799,1e-05,0.62646]
[1777061163707,54.96,77602.56,0.0,0.008,1e-05,0.62666]
[1777061168741,54.96,77602.67,0.0,0.008,1e-05,0.62676]
[1777061173777,54.96,77602.3,0.0,0.00799,1e-05,0.62641]
[1777061178813,54.96,77601.28,0.0,0.00798,1e-05,0.62542]
[1777061183848,54.96,77599.47,0.0,0.00795,1e-05,0.62367]
[1777061188883,54.96,77603.28,0.0,0.00801,1e-05,0.62735]
[1777061193930,54.96,77606.18,0.0,0.00801,1e-05,0.62716]
[1777061198954,54.96,77607.1,0.0,0.00802,1e-05,0.62805]
[1777061203988,54.96,77605.55,0.0,0.008,1e-05,0.62654]
[1777061209026,54.96,77604.95,0.0,0.00799,1e-05,0.62596]
[1777061214060,54.96,77604.57,0.0,0.00799,1e-05,0.6256]
[1777061219096,54.96,77605.0,0.0,0.00799,1e-05,0.62601]
[1777061225138,54.96,77604.59,0.0,0.00799,1e-05,0.62562]
[1777061229168,54.96,77572.77,0.0,0.00755,1e-05,0.59544]
[1777061234204,54.96,77572.4,0.0,0.00755,1e-05,0.5951]
[1777061235216,54.96,77582.54,0.0,0.00768,1e-05,0.60457]
[1777061240247,54.96,77585.97,0.0,0.00773,1e-05,0.60781]
[1777061245285,54.96,77580.87,0.0,0.00766,1e-05,0.60301]
[1777061250315,54.96,77576.94,0.0,0.00761,1e-05,0.59932]
[1777061253107,54.96,77570.46,0.0,0.00749,1e-05,0.5904]
[1777061258373,54.96,77569.29,0.0,0.00747,1e-05,0.58933]
[1777061261396,54.96,77577.23,0.0,0.00758,1e-05,0.59668]
[1777061266431,54.96,77579.89,0.0,0.00761,1e-05,0.59916]
[1777061271466,54.96,77578.81,0.0,0.0076,1e-05,0.59815]
[1777061275494,54.96,77570.63,0.0,0.00749,1e-05,0.59056]
[1777061280529,54.96,77570.17,0.0,0.00748,1e-05,0.59014]
[1777061285565,54.96,77570.48,0.0,0.00749,1e-05,0.59042]
[1777061290599,54.96,77577.29,0.0,0.00758,1e-05,0.59674]
[1777061295636,54.96,77576.99,0.0,0.00757,1e-05,0.59646]
[1777061298657,54.96,77576.7,0.0,0.00757,1e-05,0.59619]
[1777061303690,54.96,77576.85,0.0,0.00757,1e-05,0.59633]
[1777061308727,54.96,77571.87,0.0,0.00751,1e-05,0.59171]
[1777061314767,54.96,77573.21,0.0,0.00749,1e-05,0.59005]
[1777061319802,54.96,77572.79,0.0,0.00748,1e-05,0.58967]
[1777061324840,54.96,77572.53,0.0,0.00748,1e-05,0.58943]
[1777061329876,54.96,77573.46,0.0,0.00749,1e-05,0.59028]
[1777061334910,54.96,77570.98,0.0,0.00746,1e-05,0.588]
[1777061339947,54.96,77571.99,0.0,0.00747,1e-05,0.58893]
[1777061345989,54.96,77573.02,0.0,0.00749,1e-05,0.58988]
[1777061351028,54.96,77573.58,0.0,0.00749,1e-05,0.59039]
[1777061357065,54.96,77575.68,0.0,0.00752,1e-05,0.59234]
[1777061362100,54.96,77573.79,0.0,0.0075,1e-05,0.59059]
[1777061367137,54.96,77573.96,0.0,0.0075,1e-05,0.59075]
[1777061370158,54.96,77564.21,0.0,0.00737,1e-05,0.58179]
[1777061371163,54.96,77559.32,0.0,0.00727,1e-05,0.5745]
[1777061376202,54.96,77560.1,0.0,0.00728,1e-05,0.57521]
[1777061381233,54.96,77563.47,0.0,0.00733,1e-05,0.57826]
[1777061386269,54.96,77564.63,0.0,0.00734,1e-05,0.57932]
[1777061391304,54.96,77569.02,0.0,0.0074,1e-05,0.58332]
[1777061396340,54.96,77569.92,0.0,0.00741,1e-05,0.58414]
[1777061401374,54.96,77570.85,0.0,0.00742,1e-05,0.585]
[1777061406409,54.96,77569.47,0.0,0.0074,1e-05,0.58373]
[1777061407416,54.96,77581.3,0.0,0.00756,1e-05,0.59465]
[1777061409430,54.96,77589.6,0.0,0.00767,1e-05,0.6024]
[1777061414465,54.96,77586.63,0.0,0.00763,1e-05,0.59962]
[1777061419499,54.96,77582.43,0.0,0.00757,1e-05,0.5957]
[1777061424535,54.96,77582.6,0.0,0.00758,1e-05,0.59586]
[1777061429570,54.96,77583.95,0.0,0.0076,1e-05,0.59711]
[1777061434606,54.96,77583.98,0.0,0.00756,1e-05,0.59423]
[1777061439642,54.96,77582.81,0.0,0.00754,1e-05,0.59314]
[1777061444680,54.96,77582.04,0.0,0.00753,1e-05,0.59242]
[1777061449713,54.96,77581.96,0.0,0.00753,1e-05,0.59235]
[1777061454748,54.96,77581.84,0.0,0.00753,1e-05,0.59224]
[1777061462805,54.96,77584.08,0.0,0.00756,1e-05,0.59432]
[1777061467840,54.96,77584.52,0.0,0.00757,1e-05,0.59473]
[1777061472875,54.96,77581.49,0.0,0.00753,1e-05,0.59191]
[1777061477909,54.96,77578.96,0.0,0.00749,1e-05,0.58957]
[1777061482944,54.96,77581.79,0.0,0.00753,1e-05,0.59219]
[1777061487981,54.96,77584.24,0.0,0.00756,1e-05,0.59447]
[1777061489994,54.96,77592.15,0.0,0.00767,1e-05,0.60186]
[1777061497048,54.96,77593.11,0.0,0.00765,1e-05,0.59982]
[1777061502081,54.96,77593.96,0.0,0.00766,1e-05,0.60062]
[1777061508127,54.96,77593.63,0.0,0.00765,1e-05,0.60031]
[1777061512155,54.96,77585.37,0.0,0.00754,1e-05,0.5926]
[1777061517191,54.96,77585.7,0.0,0.00755,1e-05,0.59291]
[1777061522226,54.96,77586.71,0.0,0.00756,1e-05,0.59385]
[1777061527263,54.96,77590.24,0.0,0.00761,1e-05,0.59714]
[1777061532297,54.96,77592.01,0.0,0.00763,1e-05,0.59879]
[1777061538339,54.96,77592.4,0.0,0.00764,1e-05,0.59916]
[1777061543375,54.96,77590.63,0.0,0.00761,1e-05,0.5975]
[1777061548409,54.96,77591.37,0.0,0.00762,1e-05,0.59819]
[1777061553444,54.96,77591.52,0.0,0.00759,1e-05,0.59541]
[1777061558479,54.96,77591.95,0.0,0.00759,1e-05,0.59581]
[1777061564521,54.96,77592.49,0.0,0.0076,1e-05,0.59631]
[1777061570566,54.96,77592.77,0.0,0.0076,1e-05,0.59657]
[1777061576394,54.96,77592.72,0.0,0.0076,1e-05,0.59653]
[1777061581640,54.96,77592.84,0.0,0.00761,1e-05,0.59664]
[1777061587681,54.96,77593.26,0.0,0.00761,1e-05,0.59703]
[1777061592718,54.96,77595.64,0.0,0.00764,1e-05,0.59926]
[1777061597754,54.96,77597.25,0.0,0.00766,1e-05,0.60077]
[1777061602788,54.96,77597.16,0.0,0.00766,1e-05,0.60068]
[1777061603796,54.96,77609.89,0.0,0.00784,1e-05,0.61273]
[1777061608830,54.96,77614.64,0.0,0.0079,1e-05,0.61728]
[1777061613867,54.96,77613.11,0.0,0.00784,1e-05,0.61282]
[1777061618900,54.96,77610.97,0.0,0.00781,1e-05,0.61078]
[1777061623937,54.96,77607.81,0.0,0.00777,1e-05,0.60778]
[1777061628970,54.96,77607.86,0.0,0.00777,1e-05,0.60782]
[1777061631992,54.96,77617.7,0.0,0.00791,1e-05,0.61722]
[1777061637034,54.96,77616.38,0.0,0.00789,1e-05,0.61595]
[1777061642067,54.96,77615.57,0.0,0.00788,1e-05,0.61517]
[1777061647106,54.96,77615.78,0.0,0.00788,1e-05,0.61537]
[1777061653141,54.96,77618.71,0.0,0.00792,1e-05,0.61819]
[1777061659188,54.96,77617.89,0.0,0.00791,1e-05,0.6174]
[1777061665228,54.96,77616.05,0.0,0.00788,1e-05,0.61563]
[1777061671271,54.96,77615.75,0.0,0.00784,1e-05,0.61235]
[1777061675301,54.96,77628.34,0.0,0.00802,1e-05,0.62447]
[1777061680336,54.96,77627.55,0.0,0.00801,1e-05,0.62371]
[1777061685370,54.96,77628.19,0.0,0.00802,1e-05,0.62433]
[1777061690405,54.96,77632.31,0.0,0.00807,1e-05,0.62834]
[1777061696447,54.96,77633.28,0.0,0.00809,1e-05,0.62928]
[1777061701482,54.96,77631.95,0.0,0.00807,1e-05,0.62798]
[1777061706516,54.96,77628.61,0.0,0.00802,1e-05,0.62473]
[1777061711552,54.96,77633.19,0.0,0.00809,1e-05,0.62919]
[1777061716587,54.96,77636.45,0.0,0.00813,1e-05,0.63238]
[1777061722629,54.96,77641.55,0.0,0.00821,1e-05,0.6374]
[1777061727666,54.96,77641.16,0.0,0.0082,1e-05,0.63702]
[1777061732700,54.96,77643.58,0.0,0.0082,1e-05,0.63633]
[1777061737734,54.96,77643.75,0.0,0.0082,1e-05,0.63649]
[1777061742768,54.96,77634.75,0.0,0.00807,1e-05,0.62767]
[1777061747806,54.96,77635.57,0.0,0.00808,1e-05,0.62847]
[1777061753337,54.96,77630.59,0.0,0.00801,1e-05,0.62362]
[1777061758881,54.96,77621.76,0.0,0.00789,1e-05,0.61511]
[1777061763916,54.96,77620.87,0.0,0.00788,1e-05,0.61425]
[1777061765934,54.96,77628.49,0.0,0.00798,1e-05,0.62159]
[1777061770969,54.96,77630.11,0.0,0.00801,1e-05,0.62316]
[1777061776011,54.96,77626.89,0.0,0.00796,1e-05,0.62004]
[1777061782046,54.96,77626.24,0.0,0.00795,1e-05,0.61942]
[1777061787083,54.96,77626.14,0.0,0.00795,1e-05,0.61932]
[1777061792117,54.96,77624.36,0.0,0.00789,1e-05,0.61459]
[1777061797152,54.96,77620.91,0.0,0.00784,1e-05,0.61129]
[1777061802187,54.96,77620.99,0.0,0.00784,1e-05,0.61137]
[1777061808021,54.96,77622.37,0.0,0.00786,1e-05,0.61269]
[1777061813263,54.96,77623.59,0.0,0.00788,1e-05,0.61386]
[1777061818301,54.96,77623.74,0.0,0.00788,1e-05,0.614]
[1777061822329,54.96,77613.27,0.0,0.00774,1e-05,0.60404]
[1777061823337,54.96,77606.06,0.0,0.00764,1e-05,0.59725]
[1777061828385,54.96,77605.51,0.0,0.00763,1e-05,0.59674]
[1777061833412,54.96,77605.39,0.0,0.00763,1e-05,0.59662]
[1777061838443,54.96,77611.94,0.0,0.00772,1e-05,0.60278]
[1777061843483,54.96,77610.61,0.0,0.0077,1e-05,0.60153]
[1777061845494,54.96,77597.69,0.0,0.00753,1e-05,0.58946]
[1777061850528,54.96,77595.98,0.0,0.0075,1e-05,0.58787]
[1777061852550,54.96,77589.53,0.0,0.00738,1e-05,0.57905]
[1777061854554,54.96,77578.67,0.0,0.00724,1e-05,0.5692]
[1777061858582,54.96,77571.24,0.0,0.00715,1e-05,0.56254]
[1777061863617,54.96,77569.9,0.0,0.00713,1e-05,0.56135]
[1777061868651,54.96,77570.34,0.0,0.00713,1e-05,0.56174]
[1777061877717,54.96,77571.63,0.0,0.00715,1e-05,0.56289]
[1777061882753,54.96,77571.53,0.0,0.00715,1e-05,0.5628]
[1777061884765,54.96,77561.1,0.0,0.00702,1e-05,0.55356]
[1777061889801,54.96,77561.57,0.0,0.00702,1e-05,0.55397]
[1777061895844,54.96,77560.46,0.0,0.00701,1e-05,0.55299]
[1777061900879,54.96,77560.01,0.0,0.007,1e-05,0.5526]
[1777061905914,54.96,77560.66,0.0,0.00701,1e-05,0.55317]
[1777061910949,54.96,77558.21,0.0,0.00698,1e-05,0.55102]
[1777061912963,54.96,77552.38,0.0,0.00687,1e-05,0.54316]
[1777061917998,54.96,77554.39,0.0,0.0069,1e-05,0.54491]
[1777061923033,54.96,77560.14,0.0,0.00697,1e-05,0.54993]
[1777061928867,54.96,77559.73,0.0,0.00697,1e-05,0.54957]
[1777061934110,54.96,77556.12,0.0,0.00692,1e-05,0.54641]
[1777061939148,54.96,77556.73,0.0,0.00693,1e-05,0.54695]
[1777061944181,54.96,77558.06,0.0,0.00694,1e-05,0.54811]
[1777061949215,54.96,77558.49,0.0,0.00695,1e-05,0.54848]
[1777061954250,54.96,77561.56,0.0,0.00699,1e-05,0.55117]
[1777061959285,54.96,77559.66,0.0,0.00696,1e-05,0.54951]
[1777061964320,54.96,77560.12,0.0,0.00697,1e-05,0.54991]
[1777061968348,54.96,77567.27,0.0,0.00706,1e-05,0.5562]
[1777061974391,54.96,77572.7,0.0,0.00709,1e-05,0.5582]
[1777061980433,54.96,77572.2,0.0,0.00709,1e-05,0.55775]
[1777061985467,54.96,77571.34,0.0,0.00708,1e-05,0.55699]
[1777061990502,54.96,77570.63,0.0,0.00707,1e-05,0.55636]
[1777061995539,54.96,77570.97,0.0,0.00707,1e-05,0.55666]
[1777062001304,54.96,77570.89,0.0,0.00707,1e-05,0.55659]
[1777062002592,54.96,77586.85,0.0,0.00728,1e-05,0.57087]
[1777062003596,54.96,77605.25,0.0,0.00752,1e-05,0.5877]
[1777062008629,54.96,77602.57,0.0,0.00748,1e-05,0.58522]
[1777062014675,54.96,77602.18,0.0,0.00748,1e-05,0.58486]
[1777062023741,54.96,77602.6,0.0,0.00748,1e-05,0.58525]
[1777062026765,54.96,77591.94,0.0,0.00734,1e-05,0.57548]
[1777062029778,54.96,77584.04,0.0,0.00724,1e-05,0.56833]
[1777062032801,54.96,77579.13,0.0,0.00714,1e-05,0.56109]
[1777062037834,54.96,77577.46,0.0,0.00712,1e-05,0.5596]
[1777062042871,54.96,77576.9,0.0,0.00711,1e-05,0.55911]
[1777062047905,54.96,77581.26,0.0,0.00717,1e-05,0.56299]
[1777062052940,54.96,77580.34,0.0,0.00716,1e-05,0.56217]
[1777062057975,54.96,77577.89,0.0,0.00713,1e-05,0.55999]
[1777062063016,54.96,77580.39,0.0,0.00716,1e-05,0.56222]
[1777062068049,54.96,77581.42,0.0,0.00717,1e-05,0.56314]
[1777062073084,54.96,77583.86,0.0,0.0072,1e-05,0.56532]
[1777062075099,54.96,77574.27,0.0,0.00708,1e-05,0.55677]
[1777062079133,54.96,77565.6,0.0,0.00697,1e-05,0.54914]
[1777062080135,54.96,77558.05,0.0,0.00688,1e-05,0.54256]
[1777062089197,54.96,77553.81,0.0,0.00682,1e-05,0.53889]
[1777062094232,54.96,77551.79,0.0,0.00677,1e-05,0.53441]
[1777062096259,54.96,77542.22,0.0,0.00665,1e-05,0.52627]
[1777062098260,54.96,77534.44,0.0,0.00656,1e-05,0.51972]
[1777062103296,54.96,77535.89,0.0,0.00657,1e-05,0.52094]
[1777062108334,54.96,77538.87,0.0,0.00661,1e-05,0.52344]
[1777062113368,54.96,77540.11,0.0,0.00662,1e-05,0.52449]
[1777062119410,54.96,77542.12,0.0,0.00665,1e-05,0.52618]
[1777062125452,54.96,77542.58,0.0,0.00665,1e-05,0.52657]
[1777062130486,54.96,77551.95,0.0,0.00677,1e-05,0.53455]
[1777062135521,54.96,77551.56,0.0,0.00676,1e-05,0.53422]
[1777062140556,54.96,77551.76,0.0,0.00677,1e-05,0.53439]
[1777062145591,54.96,77550.37,0.0,0.00675,1e-05,0.5332]
[1777062150627,54.96,77546.16,0.0,0.0067,1e-05,0.52961]
[1777062155661,54.96,77547.06,0.0,0.00667,1e-05,0.52766]
[1777062159692,54.96,77534.32,0.0,0.00652,1e-05,0.51694]
[1777062164726,54.96,77533.43,0.0,0.00651,1e-05,0.5162]
[1777062168756,54.96,77525.99,0.0,0.00643,1e-05,0.51004]
[1777062173793,54.96,77534.17,0.0,0.00652,1e-05,0.51682]
[1777062176810,54.96,77544.68,0.0,0.00665,1e-05,0.52564]
[1777062182853,54.96,77543.28,0.0,0.00663,1e-05,0.52446]
[1777062187887,54.96,77540.67,0.0,0.0066,1e-05,0.52226]
[1777062193928,54.96,77537.79,0.0,0.00656,1e-05,0.51984]
[1777062198964,54.96,77522.44,0.0,0.00638,1e-05,0.50712]
[1777062204045,54.96,77520.53,0.0,0.00636,1e-05,0.50555]
[1777062209080,54.96,77518.79,0.0,0.00634,1e-05,0.50413]
[1777062214115,54.96,77518.87,0.0,0.00631,1e-05,0.50157]
[1777062219151,54.96,77518.85,0.0,0.00631,1e-05,0.50156]
[1777062224186,54.96,77518.97,0.0,0.00631,1e-05,0.50165]
[1777062229221,54.96,77519.81,0.0,0.00632,1e-05,0.50234]
[1777062236272,54.96,77519.96,0.0,0.00632,1e-05,0.50246]
[1777062241307,54.96,77519.29,0.0,0.00632,1e-05,0.50192]
[1777062246342,54.96,77520.64,0.0,0.00633,1e-05,0.50302]
[1777062251379,54.96,77520.56,0.0,0.00633,1e-05,0.50295]
[1777062256412,54.96,77520.72,0.0,0.00633,1e-05,0.50308]
[1777062262208,54.96,77515.36,0.0,0.00627,1e-05,0.49872]
[1777062267489,54.96,77517.27,0.0,0.00629,1e-05,0.50027]
[1777062272525,54.96,77514.94,0.0,0.00623,1e-05,0.49578]
[1777062277559,54.96,77516.24,0.0,0.00625,1e-05,0.49683]
[1777062284608,54.96,77517.16,0.0,0.00626,1e-05,0.49757]
[1777062289643,54.96,77516.74,0.0,0.00625,1e-05,0.49723]
[1777062294678,54.96,77516.16,0.0,0.00625,1e-05,0.49676]
[1777062299713,54.96,77514.4,0.0,0.00623,1e-05,0.49535]
[1777062304747,54.96,77513.56,0.0,0.00622,1e-05,0.49467]
[1777062309783,54.96,77513.28,0.0,0.00622,1e-05,0.49444]
[1777062310792,54.96,77502.17,0.0,0.00609,1e-05,0.48558]
[1777062315825,54.96,77503.92,0.0,0.00611,1e-05,0.48696]
[1777062320861,54.96,77502.72,0.0,0.0061,1e-05,0.48601]
[1777062325896,54.96,77501.98,0.0,0.00609,1e-05,0.48543]
[1777062331938,54.96,77502.53,0.0,0.00606,1e-05,0.4833]
[1777062338988,54.96,77503.85,0.0,0.00608,1e-05,0.48434]
[1777062344028,54.96,77503.79,0.0,0.00608,1e-05,0.4843]
[1777062349058,54.96,77504.59,0.0,0.00609,1e-05,0.48493]
[1777062354093,54.96,77513.63,0.0,0.00619,1e-05,0.49213]
[1777062358121,54.96,77520.84,0.0,0.00627,1e-05,0.49794]
[1777062363156,54.96,77513.63,0.0,0.00619,1e-05,0.49213]
[1777062368194,54.96,77508.58,0.0,0.00613,1e-05,0.4881]
[1777062371216,54.96,77500.07,0.0,0.00604,1e-05,0.48136]
[1777062374237,54.96,77487.74,0.0,0.0059,1e-05,0.47174]
[1777062376251,54.96,77474.06,0.0,0.00575,1e-05,0.46126]
[1777062379271,54.96,77460.83,0.0,0.00562,1e-05,0.4513]
[1777062384309,54.96,77466.91,0.0,0.00568,1e-05,0.45585]
[1777062388347,54.96,77458.78,0.0,0.00559,1e-05,0.44977]
[1777062393371,54.96,77464.34,0.0,0.00562,1e-05,0.45149]
[1777062396390,54.96,77456.75,0.0,0.00554,1e-05,0.44585]
[1777062401425,54.96,77456.01,0.0,0.00554,1e-05,0.44531]
[1777062406460,54.96,77459.35,0.0,0.00557,1e-05,0.44777]
[1777062408474,54.96,77467.86,0.0,0.00566,1e-05,0.45412]
[1777062410488,54.96,77466.77,0.0,0.00565,1e-05,0.4533]
[1777062413510,54.96,77466.68,0.0,0.00565,1e-05,0.45323]
[1777062418545,54.96,77466.0,0.0,0.00564,1e-05,0.45273]
[1777062423576,54.96,77470.74,0.0,0.00569,1e-05,0.45628]
[1777062426600,54.96,77482.08,0.0,0.00581,1e-05,0.46489]
[1777062429621,54.96,77489.15,0.0,0.00589,1e-05,0.47032]
[1777062432270,54.96,77491.46,0.0,0.00591,1e-05,0.47211]
[1777062432311,54.96,77496.11,0.0,0.00596,1e-05,0.47572]
[1777062433402,54.96,77503.16,0.0,0.00604,1e-05,0.48124]
[1777062438683,54.96,77504.3,0.0,0.00605,1e-05,0.48214]
[1777062439997,54.96,77504.3,0.0,0.00605,1e-05,0.48214]
[1777062440017,54.96,77510.59,0.0,0.00612,1e-05,0.48712]
[1777062445732,54.96,77516.91,0.0,0.00619,1e-05,0.49217]
[1777062449761,54.96,77524.46,0.0,0.00628,1e-05,0.49826]
[1777062455803,54.96,77521.85,0.0,0.00622,1e-05,0.49354]
[1777062456811,54.96,77510.87,0.0,0.00609,1e-05,0.48477]
[1777062463611,54.96,77509.56,0.0,0.00608,1e-05,0.48374]
[1777062468896,54.96,77513.57,0.0,0.00612,1e-05,0.48692]
[1777062474938,54.96,77513.84,0.0,0.00613,1e-05,0.48713]
[1777062479972,54.96,77513.53,0.0,0.00612,1e-05,0.48688]
[1777062485016,54.96,77515.04,0.0,0.00614,1e-05,0.48809]
[1777062490047,54.96,77511.27,0.0,0.0061,1e-05,0.48509]
[1777062495078,54.96,77512.81,0.0,0.00611,1e-05,0.48631]
[1777062500114,54.96,77515.16,0.0,0.00614,1e-05,0.48818]
[1777062505147,54.96,77515.96,0.0,0.00615,1e-05,0.48882]
[1777062510184,54.96,77517.74,0.0,0.00617,1e-05,0.49024]
[1777062515221,54.96,77538.67,0.0,0.00638,1e-05,0.50457]
[1777062521263,54.96,77544.76,0.0,0.00645,1e-05,0.50959]
[1777062526298,54.96,77540.61,0.0,0.0064,1e-05,0.50617]
[1777062531333,54.96,77541.47,0.0,0.00641,1e-05,0.50687]
[1777062536369,54.96,77546.84,0.0,0.00647,1e-05,0.51131]
[1777062542411,54.96,77552.52,0.0,0.00654,1e-05,0.51604]
[1777062551474,54.96,77556.08,0.0,0.00658,1e-05,0.51902]
[1777062556509,54.96,77557.01,0.0,0.00659,1e-05,0.5198]
[1777062561545,54.96,77543.88,0.0,0.00644,1e-05,0.50886]
[1777062566579,54.96,77542.86,0.0,0.00643,1e-05,0.50802]
[1777062571614,54.96,77543.9,0.0,0.00641,1e-05,0.50622]
[1777062576652,54.96,77545.38,0.0,0.00642,1e-05,0.50743]
[1777062578666,54.96,77538.18,0.0,0.00634,1e-05,0.50153]
[1777062583700,54.96,77538.56,0.0,0.00634,1e-05,0.50184]
[1777062588736,54.96,77539.32,0.0,0.00635,1e-05,0.50246]
[1777062594532,54.96,77541.47,0.0,0.00638,1e-05,0.50422]
[1777062599812,54.96,77542.27,0.0,0.00639,1e-05,0.50488]
[1777062604847,54.96,77547.13,0.0,0.00644,1e-05,0.50888]
[1777062609889,54.96,77544.74,0.0,0.00642,1e-05,0.50691]
[1777062614917,54.96,77543.6,0.0,0.0064,1e-05,0.50597]
[1777062619956,54.96,77543.06,0.0,0.0064,1e-05,0.50553]
[1777062627001,54.96,77541.66,0.0,0.00638,1e-05,0.50438]
[1777062632036,54.96,77539.79,0.0,0.00633,1e-05,0.5002]
[1777062637073,54.96,77543.36,0.0,0.00637,1e-05,0.50312]
[1777062642109,54.96,77545.21,0.0,0.00639,1e-05,0.50464]
[1777062647142,54.96,77549.44,0.0,0.00644,1e-05,0.50812]
[1777062652177,54.96,77550.92,0.0,0.00646,1e-05,0.50934]
[1777062658219,54.96,77553.83,0.0,0.00649,1e-05,0.51175]
[1777062663254,54.96,77555.88,0.0,0.00651,1e-05,0.51346]
[1777062665268,54.96,77564.26,0.0,0.00661,1e-05,0.52048]
[1777062670306,54.96,77568.61,0.0,0.00667,1e-05,0.52415]
[1777062675340,54.96,77564.94,0.0,0.00662,1e-05,0.52105]
[1777062680376,54.96,77565.01,0.0,0.00662,1e-05,0.52111]
[1777062685411,54.96,77566.25,0.0,0.00664,1e-05,0.52215]
[1777062690448,54.96,77567.44,0.0,0.00665,1e-05,0.52316]
[1777062695481,54.96,77568.8,0.0,0.00663,1e-05,0.52159]
[1777062696489,54.96,77560.55,0.0,0.00654,1e-05,0.51466]
[1777062702530,54.96,77555.34,0.0,0.00647,1e-05,0.51033]
[1777062707565,54.96,77555.41,0.0,0.00647,1e-05,0.51038]
[1777062711593,54.96,77547.7,0.0,0.00638,1e-05,0.50402]
[1777062717635,54.96,77548.47,0.0,0.00639,1e-05,0.50466]
[1777062722671,54.96,77547.29,0.0,0.00638,1e-05,0.50369]
[1777062727705,54.96,77548.5,0.0,0.00639,1e-05,0.50468]
[1777062733747,54.96,77551.58,0.0,0.00643,1e-05,0.50722]
[1777062738781,54.96,77550.42,0.0,0.00642,1e-05,0.50626]
[1777062743817,54.96,77550.71,0.0,0.00642,1e-05,0.5065]
[1777062745831,54.96,77560.26,0.0,0.00653,1e-05,0.51442]
[1777062750866,54.96,77563.21,0.0,0.00657,1e-05,0.51688]
[1777062755902,54.96,77562.06,0.0,0.00652,1e-05,0.51322]
[1777062760936,54.96,77562.68,0.0,0.00653,1e-05,0.51374]
[1777062763958,54.96,77576.89,0.0,0.0067,1e-05,0.52571]
[1777062768997,54.96,77574.89,0.0,0.00667,1e-05,0.52401]
[1777062771012,54.96,77562.74,0.0,0.00653,1e-05,0.51379]
[1777062776045,54.96,77558.52,0.0,0.00648,1e-05,0.51028]
[1777062782088,54.96,77561.66,0.0,0.00652,1e-05,0.51289]
[1777062787121,54.96,77561.13,0.0,0.00651,1e-05,0.51245]
[1777062792928,54.96,77562.4,0.0,0.00652,1e-05,0.51351]
[1777062798202,54.96,77565.54,0.0,0.00656,1e-05,0.51613]
[1777062803234,54.96,77565.16,0.0,0.00656,1e-05,0.51581]
[1777062808267,54.96,77565.42,0.0,0.00656,1e-05,0.51603]
[1777062813302,54.96,77562.48,0.0,0.00649,1e-05,0.51088]
[1777062819345,54.96,77562.3,0.0,0.00649,1e-05,0.51073]
[1777062824382,54.96,77563.05,0.0,0.0065,1e-05,0.51136]
[1777062829414,54.96,77565.88,0.0,0.00653,1e-05,0.51371]
[1777062834450,54.96,77566.56,0.0,0.00654,1e-05,0.51428]
[1777062839484,54.96,77567.09,0.0,0.00655,1e-05,0.51472]
[1777062844522,54.96,77567.26,0.0,0.00655,1e-05,0.51487]
[1777062845530,54.96,77559.63,0.0,0.00646,1e-05,0.50852]
[1777062850564,54.96,77563.23,0.0,0.0065,1e-05,0.51151]
[1777062855597,54.96,77563.9,0.0,0.00651,1e-05,0.51206]
[1777062860633,54.96,77564.31,0.0,0.00651,1e-05,0.5124]
[1777062865669,54.96,77564.64,0.0,0.00652,1e-05,0.51268]
[1777062870704,54.96,77566.2,0.0,0.00654,1e-05,0.51398]
[1777062875739,54.96,77566.68,0.0,0.00651,1e-05,0.51168]
[1777062880774,54.96,77564.26,0.0,0.00648,1e-05,0.50967]
[1777062885808,54.96,77564.59,0.0,0.00648,1e-05,0.50995]
[1777062892857,54.96,77564.81,0.0,0.00649,1e-05,0.51013]
[1777062898901,54.96,77565.78,0.0,0.0065,1e-05,0.51093]
[1777062903936,54.96,77567.87,0.0,0.00652,1e-05,0.51267]
[1777062909979,54.96,77567.83,0.0,0.00652,1e-05,0.51264]
[1777062917028,54.96,77569.06,0.0,0.00654,1e-05,0.51367]
[1777062922063,54.96,77568.96,0.0,0.00654,1e-05,0.51358]
[1777062926091,54.96,77579.5,0.0,0.00666,1e-05,0.52245]
[1777062931126,54.96,77582.89,0.0,0.00667,1e-05,0.52258]
[1777062936161,54.96,77583.49,0.0,0.00668,1e-05,0.52309]
[1777062943210,54.96,77581.67,0.0,0.00665,1e-05,0.52155]
[1777062949257,54.96,77579.67,0.0,0.00663,1e-05,0.51986]
[1777062955295,54.96,77578.87,0.0,0.00662,1e-05,0.51918]
[1777062960331,54.96,77577.92,0.0,0.00661,1e-05,0.51838]
[1777062965366,54.96,77591.2,0.0,0.00677,1e-05,0.52966]
[1777062970401,54.96,77589.76,0.0,0.00675,1e-05,0.52843]
[1777062975437,54.96,77588.46,0.0,0.00674,1e-05,0.52732]
[1777062980476,54.96,77590.69,0.0,0.00676,1e-05,0.52922]
[1777062985508,54.96,77604.5,0.0,0.00694,1e-05,0.54116]
[1777062989535,54.96,77618.49,0.0,0.00711,1e-05,0.55348]
[1777062995581,54.96,77620.7,0.0,0.00711,1e-05,0.55259]
[1777063000615,54.96,77625.0,0.0,0.00716,1e-05,0.55642]
[1777063005650,54.96,77626.27,0.0,0.00718,1e-05,0.55756]
[1777063008263,54.96,77626.12,0.0,0.00718,1e-05,0.55742]
[1777063008330,54.96,77627.25,0.0,0.00719,1e-05,0.55843]
[1777063009251,54.96,77627.25,0.0,0.00719,1e-05,0.55843]
[1777063009352,54.96,77627.59,0.0,0.0072,1e-05,0.55874]
[1777063010687,54.96,77654.8,0.0,0.00756,1e-05,0.58357]
[1777063012117,54.96,77654.8,0.0,0.00756,1e-05,0.58357]
[1777063012218,54.96,77655.76,0.0,0.00757,1e-05,0.58447]
[1777063016070,54.96,77652.22,0.0,0.00752,1e-05,0.58118]
[1777063016114,54.96,77653.52,0.0,0.00754,1e-05,0.58238]
[1777063021762,54.96,77653.98,0.0,0.00755,1e-05,0.58281]
[1777063026802,54.96,77656.1,0.0,0.00757,1e-05,0.58478]
[1777063031835,54.96,77656.44,0.0,0.00758,1e-05,0.5851]
[1777063036869,54.96,77656.64,0.0,0.00758,1e-05,0.58528]
[1777063042198,54.96,77657.07,0.0,0.00759,1e-05,0.58569]
[1777063047946,54.96,77647.35,0.0,0.00746,1e-05,0.57668]
[1777063049959,54.96,77637.89,0.0,0.00733,1e-05,0.56803]
[1777063052464,54.96,77633.56,0.0,0.00724,1e-05,0.56122]
[1777063058017,54.96,77633.35,0.0,0.00723,1e-05,0.56103]
[1777063065067,54.96,77632.2,0.0,0.00722,1e-05,0.55999]
[1777063070100,54.96,77632.86,0.0,0.00723,1e-05,0.56059]
[1777063075136,54.96,77632.67,0.0,0.00723,1e-05,0.56041]
[1777063080179,54.96,77636.56,0.0,0.00728,1e-05,0.56392]
[1777063083194,54.96,77647.33,0.0,0.00742,1e-05,0.57372]
[1777063088227,54.96,77647.56,0.0,0.00742,1e-05,0.57394]
[1777063093262,54.96,77641.21,0.0,0.00734,1e-05,0.56814]
[1777063098298,54.96,77640.2,0.0,0.00732,1e-05,0.56722]
[1777063103333,54.96,77637.26,0.0,0.00729,1e-05,0.56455]
[1777063108367,54.96,77637.13,0.0,0.00728,1e-05,0.56444]
[1777063112395,54.96,77633.18,0.0,0.0072,1e-05,0.55799]
[1777063117433,54.96,77633.56,0.0,0.0072,1e-05,0.55833]
[1777063122464,54.96,77632.71,0.0,0.00719,1e-05,0.55757]
[1777063127501,54.96,77633.39,0.0,0.0072,1e-05,0.55818]
[1777063132541,54.96,77630.69,0.0,0.00716,1e-05,0.55576]
[1777063137570,54.96,77630.69,0.0,0.00716,1e-05,0.55576]
[1777063139584,54.96,77639.85,0.0,0.00728,1e-05,0.56399]
[1777063144625,54.96,77642.73,0.0,0.00732,1e-05,0.5666]
[1777063149659,54.96,77642.13,0.0,0.00731,1e-05,0.56606]
[1777063154695,54.96,77640.61,0.0,0.00729,1e-05,0.56468]
[1777063159728,54.96,77634.27,0.0,0.00721,1e-05,0.55896]
[1777063164763,54.96,77641.12,0.0,0.0073,1e-05,0.56514]
[1777063169799,54.96,77640.5,0.0,0.00729,1e-05,0.56458]
[1777063174835,54.96,77640.65,0.0,0.00726,1e-05,0.56181]
[1777063179869,54.96,77645.04,0.0,0.00732,1e-05,0.56578]
[1777063181745,54.96,77642.6,0.0,0.00728,1e-05,0.56357]
[1777063181883,54.96,77641.63,0.0,0.00727,1e-05,0.5627]
[1777063183236,54.96,77641.63,0.0,0.00727,1e-05,0.5627]
[1777063183260,54.96,77642.14,0.0,0.00728,1e-05,0.56316]
[1777063188937,54.96,77641.4,0.0,0.00727,1e-05,0.56249]
[1777063193969,54.96,77640.49,0.0,0.00726,1e-05,0.56167]
[1777063199003,54.96,77645.35,0.0,0.00732,1e-05,0.56606]
[1777063206052,54.96,77645.51,0.0,0.00732,1e-05,0.56621]
[1777063211089,54.96,77646.1,0.0,0.00733,1e-05,0.56675]
[1777063216123,54.96,77646.33,0.0,0.00733,1e-05,0.56695]
[1777063221158,54.96,77649.88,0.0,0.00738,1e-05,0.57019]
[1777063222851,54.96,77649.88,0.0,0.00738,1e-05,0.57019]
[1777063223173,54.96,77650.08,0.0,0.00738,1e-05,0.57037]
[1777063224023,54.96,77650.08,0.0,0.00738,1e-05,0.57037]
[1777063224180,54.96,77650.19,0.0,0.00738,1e-05,0.57047]
[1777063227785,54.96,77653.21,0.0,0.00742,1e-05,0.57324]
[1777063228213,54.96,77653.26,0.0,0.00742,1e-05,0.57328]
[1777063230339,54.96,77653.2,0.0,0.00742,1e-05,0.57323]
[1777063230440,54.96,77654.67,0.0,0.00744,1e-05,0.57458]
[1777063231994,54.96,77654.67,0.0,0.00741,1e-05,0.57163]
[1777063232236,54.96,77654.15,0.0,0.0074,1e-05,0.57116]
[1777063237274,54.96,77647.42,0.0,0.00731,1e-05,0.56503]
[1777063238403,54.96,77647.42,0.0,0.00731,1e-05,0.56503]
[1777063238444,54.96,77631.66,0.0,0.0071,1e-05,0.55088]
[1777063240294,54.96,77621.0,0.0,0.00697,1e-05,0.54148]
[1777063245329,54.96,77614.93,0.0,0.00689,1e-05,0.53619]
[1777063248352,54.96,77628.07,0.0,0.00706,1e-05,0.5477]
[1777063253385,54.96,77628.5,0.0,0.00706,1e-05,0.54808]
[1777063260202,54.96,77625.87,0.0,0.00703,1e-05,0.54576]
[1777063265476,54.96,77625.05,0.0,0.00702,1e-05,0.54504]
[1777063270508,54.96,77628.05,0.0,0.00706,1e-05,0.54769]
[1777063275543,54.96,77630.52,0.0,0.00709,1e-05,0.54987]
[1777063280578,54.96,77631.1,0.0,0.0071,1e-05,0.55039]
[1777063285616,54.96,77631.92,0.0,0.00711,1e-05,0.55111]
[1777063290649,54.96,77634.65,0.0,0.00714,1e-05,0.55354]
[1777063293671,54.96,77629.67,0.0,0.00704,1e-05,0.54626]
[1777063298705,54.96,77629.87,0.0,0.00705,1e-05,0.54644]
[1777063303740,54.96,77630.56,0.0,0.00705,1e-05,0.54705]
[1777063308781,54.96,77630.98,0.0,0.00706,1e-05,0.54742]
[1777063314603,54.96,77631.69,0.0,0.00707,1e-05,0.54805]
[1777063319855,54.96,77631.85,0.0,0.00707,1e-05,0.54819]
[1777063324889,54.96,77631.96,0.0,0.00707,1e-05,0.54829]
[1777063329925,54.96,77632.12,0.0,0.00707,1e-05,0.54843]
[1777063334959,54.96,77631.46,0.0,0.00707,1e-05,0.54785]
[1777063337774,54.96,77623.16,0.0,0.00696,1e-05,0.54055]
[1777063343015,54.96,77629.13,0.0,0.00704,1e-05,0.54579]
[1777063348430,54.96,77629.59,0.0,0.00704,1e-05,0.54619]
[1777063354092,54.96,77629.33,0.0,0.007,1e-05,0.54312]
[1777063359127,54.96,77628.68,0.0,0.00699,1e-05,0.54255]
[1777063364163,54.96,77629.46,0.0,0.007,1e-05,0.54323]
[1777063369197,54.96,77631.35,0.0,0.00703,1e-05,0.5449]
[1777063374231,54.96,77630.2,0.0,0.00701,1e-05,0.54388]
[1777063381283,54.96,77630.35,0.0,0.00702,1e-05,0.54402]
[1777063386316,54.96,77630.5,0.0,0.00702,1e-05,0.54415]
[1777063387843,54.96,77630.5,0.0,0.00702,1e-05,0.54415]
[1777063388330,54.96,77630.2,0.0,0.00701,1e-05,0.54388]
[1777063388974,54.96,77630.2,0.0,0.00701,1e-05,0.54388]
[1777063389338,54.96,77630.69,0.0,0.00702,1e-05,0.54431]
[1777063394372,54.96,77631.62,0.0,0.00703,1e-05,0.54513]
[1777063399411,54.96,77631.82,0.0,0.00703,1e-05,0.54531]
[1777063404442,54.96,77630.07,0.0,0.00701,1e-05,0.54377]
[1777063409477,54.96,77630.76,0.0,0.00702,1e-05,0.54438]
[1777063414512,54.96,77631.52,0.0,0.007,1e-05,0.5422]
[1777063419547,54.96,77631.91,0.0,0.007,1e-05,0.54254]
[1777063424582,54.96,77633.41,0.0,0.00702,1e-05,0.54386]
[1777063429621,54.96,77633.41,0.0,0.00702,1e-05,0.54386]
[1777063435660,54.96,77635.5,0.0,0.00705,1e-05,0.5457]
[1777063439043,54.96,77635.22,0.0,0.00704,1e-05,0.54546]
[1777063439688,54.96,77634.99,0.0,0.00704,1e-05,0.54525]
[1777063440755,54.96,77634.99,0.0,0.00704,1e-05,0.54525]
[1777063440799,54.96,77633.52,0.0,0.00702,1e-05,0.54396]
[1777063446739,54.96,77631.3,0.0,0.00699,1e-05,0.54201]
[1777063451773,54.96,77631.04,0.0,0.00699,1e-05,0.54178]
[1777063456808,54.96,77631.1,0.0,0.00699,1e-05,0.54183]
[1777063461843,54.96,77631.31,0.0,0.00699,1e-05,0.54202]
[1777063466878,54.96,77631.84,0.0,0.007,1e-05,0.54248]
[1777063471913,54.96,77632.06,0.0,0.00697,1e-05,0.53983]
[1777063476949,54.96,77631.34,0.0,0.00696,1e-05,0.5392]
[1777063483997,54.96,77631.73,0.0,0.00696,1e-05,0.53954]
[1777063489034,54.96,77632.23,0.0,0.00697,1e-05,0.53998]
[1777063494072,54.96,77631.06,0.0,0.00695,1e-05,0.53896]
[1777063499106,54.96,77628.43,0.0,0.00692,1e-05,0.53666]
[1777063504144,54.96,77635.41,0.0,0.00701,1e-05,0.54277]
[1777063509180,54.96,77638.69,0.0,0.00705,1e-05,0.54566]
[1777063514215,54.96,77640.87,0.0,0.00708,1e-05,0.54759]
[1777063518243,54.96,77648.45,0.0,0.00718,1e-05,0.55434]
[1777063523277,54.96,77648.77,0.0,0.00718,1e-05,0.55462]
[1777063528313,54.96,77648.93,0.0,0.00718,1e-05,0.55477]
[1777063534355,54.96,77649.29,0.0,0.00715,1e-05,0.5522]
[1777063536370,54.96,77656.98,0.0,0.00725,1e-05,0.55909]
[1777063541406,54.96,77651.48,0.0,0.00718,1e-05,0.55415]
[1777063546440,54.96,77651.39,0.0,0.00718,1e-05,0.55407]
[1777063551475,54.96,77647.76,0.0,0.00713,1e-05,0.55083]
[1777063556516,54.96,77646.5,0.0,0.00712,1e-05,0.54971]
[1777063562946,54.96,77646.46,0.0,0.00711,1e-05,0.54968]
[1777063562968,54.96,77645.96,0.0,0.00711,1e-05,0.54923]
[1777063568599,54.96,77644.94,0.0,0.0071,1e-05,0.54833]
[1777063570276,54.96,77644.49,0.0,0.00709,1e-05,0.54793]
[1777063570612,54.96,77644.17,0.0,0.00709,1e-05,0.54764]
[1777063575649,54.96,77643.95,0.0,0.00708,1e-05,0.54745]
[1777063585714,54.96,77644.14,0.0,0.00708,1e-05,0.54762]
[1777063590753,54.96,77645.59,0.0,0.0071,1e-05,0.5489]
[1777063591797,54.96,77645.59,0.0,0.0071,1e-05,0.5489]
[1777063591866,54.96,77639.96,0.0,0.007,1e-05,0.54107]
[1777063593575,54.96,77639.96,0.0,0.007,1e-05,0.54107]
[1777063593773,54.96,77640.37,0.0,0.007,1e-05,0.54143]
[1777063596233,54.96,77641.54,0.0,0.00702,1e-05,0.54246]
[1777063596333,54.96,77641.58,0.0,0.00702,1e-05,0.5425]
[1777063601543,54.96,77642.47,0.0,0.00703,1e-05,0.54328]
[1777063606704,54.96,77642.1,0.0,0.00702,1e-05,0.54295]
[1777063606864,54.96,77641.4,0.0,0.00701,1e-05,0.54234]
[1777063611960,54.96,77642.31,0.0,0.00703,1e-05,0.54314]
[1777063619534,54.96,77643.18,0.0,0.00704,1e-05,0.5439]
[1777063624045,54.96,77643.53,0.0,0.00704,1e-05,0.54421]
[1777063624090,54.96,77643.61,0.0,0.00704,1e-05,0.54428]
[1777063630033,54.96,77646.2,0.0,0.00708,1e-05,0.54657]
[1777063631023,54.96,77646.2,0.0,0.00708,1e-05,0.54657]
[1777063631123,54.96,77647.03,0.0,0.00709,1e-05,0.54731]
[1777063635618,54.96,77647.42,0.0,0.00709,1e-05,0.54765]
[1777063636069,54.96,77647.66,0.0,0.00709,1e-05,0.54787]
[1777063636819,54.96,77647.66,0.0,0.00709,1e-05,0.54787]
[1777063637078,54.96,77648.58,0.0,0.00711,1e-05,0.54868]
[1777063638669,54.96,77648.45,0.0,0.0071,1e-05,0.54857]
[1777063639091,54.96,77648.58,0.0,0.00711,1e-05,0.54868]
[1777063639840,54.96,77648.58,0.0,0.00711,1e-05,0.54868]
[1777063640097,54.96,77648.41,0.0,0.0071,1e-05,0.54853]
[1777063641476,54.96,77648.52,0.0,0.00711,1e-05,0.54863]
[1777063641577,54.96,77648.19,0.0,0.0071,1e-05,0.54834]
[1777063643440,54.96,77648.19,0.0,0.0071,1e-05,0.54834]
[1777063643541,54.96,77648.19,0.0,0.0071,1e-05,0.54834]
[1777063649157,54.96,77648.75,0.0,0.00711,1e-05,0.54883]
[1777063649187,54.96,77648.75,0.0,0.00711,1e-05,0.54883]
[1777063649266,54.96,77648.27,0.0,0.0071,1e-05,0.54841]
[1777063655203,54.96,77647.77,0.0,0.00706,1e-05,0.54509]
[1777063657816,54.96,77648.13,0.0,0.00706,1e-05,0.54541]
[1777063657917,54.96,77648.04,0.0,0.00706,1e-05,0.54533]
[1777063668293,54.96,77648.53,0.0,0.00707,1e-05,0.54576]
[1777063674336,54.96,77649.01,0.0,0.00708,1e-05,0.54619]
[1777063676023,54.96,77649.01,0.0,0.00708,1e-05,0.54619]
[1777063676124,54.96,77648.23,0.0,0.00707,1e-05,0.5455]
[1777063681384,54.96,77649.87,0.0,0.00709,1e-05,0.54695]
[1777063683547,54.96,77650.8,0.0,0.0071,1e-05,0.54778]
[1777063683648,54.96,77650.74,0.0,0.0071,1e-05,0.54772]
[1777063686419,54.96,77658.21,0.0,0.00719,1e-05,0.55438]
[1777063691460,54.96,77660.16,0.0,0.00722,1e-05,0.55613]
[1777063693469,54.96,77653.01,0.0,0.00713,1e-05,0.54974]
[1777063696498,54.96,77645.8,0.0,0.00703,1e-05,0.54335]
[1777063702541,54.96,77643.66,0.0,0.00701,1e-05,0.54147]
[1777063704017,54.96,77635.45,0.0,0.0069,1e-05,0.53429]
[1777063709589,54.96,77635.05,0.0,0.0069,1e-05,0.53395]
[1777063715632,54.96,77637.88,0.0,0.0069,1e-05,0.53358]
[1777063720672,54.96,77639.74,0.0,0.00692,1e-05,0.5352]
[1777063725701,54.96,77633.06,0.0,0.00684,1e-05,0.5294]
[1777063732750,54.96,77634.18,0.0,0.00685,1e-05,0.53037]
[1777063739799,54.96,77634.9,0.0,0.00686,1e-05,0.53099]
[1777063742801,54.96,77635.53,0.0,0.00687,1e-05,0.53154]
[1777063742901,54.96,77636.29,0.0,0.00688,1e-05,0.5322]
[1777063744211,54.96,77636.29,0.0,0.00688,1e-05,0.5322]
[1777063744312,54.96,77636.56,0.0,0.00688,1e-05,0.53243]
[1777063749869,54.96,77634.8,0.0,0.00686,1e-05,0.53091]
[1777063754904,54.96,77639.92,0.0,0.00692,1e-05,0.53535]
[1777063760946,54.96,77640.4,0.0,0.00693,1e-05,0.53577]
[1777063765981,54.96,77644.77,0.0,0.00698,1e-05,0.53959]
[1777063771016,54.96,77645.15,0.0,0.00695,1e-05,0.53708]
[1777063776050,54.96,77645.03,0.0,0.00695,1e-05,0.53697]
[1777063781088,54.96,77640.39,0.0,0.00689,1e-05,0.53293]
[1777063786121,54.96,77640.78,0.0,0.0069,1e-05,0.53327]
[1777063791158,54.96,77644.56,0.0,0.00695,1e-05,0.53656]
[1777063797720,54.96,77644.6,0.0,0.00695,1e-05,0.5366]
[1777063803240,54.96,77642.38,0.0,0.00692,1e-05,0.53466]
[1777063808275,54.96,77639.52,0.0,0.00688,1e-05,0.53217]
[1777063815326,54.96,77639.91,0.0,0.00689,1e-05,0.53251]
[1777063821154,54.96,77640.06,0.0,0.00689,1e-05,0.53264]
[1777063829432,54.96,77644.9,0.0,0.00695,1e-05,0.53686]
[1777063834462,54.96,77643.53,0.0,0.0069,1e-05,0.53283]
[1777063841296,54.96,77643.22,0.0,0.00689,1e-05,0.53256]
[1777063846547,54.96,77642.43,0.0,0.00688,1e-05,0.53187]
[1777063848560,54.96,77633.56,0.0,0.00677,1e-05,0.52422]
[1777063855196,54.96,77633.81,0.0,0.00678,1e-05,0.52444]
[1777063861653,54.96,77633.61,0.0,0.00677,1e-05,0.52427]
[1777063866687,54.96,77638.81,0.0,0.00684,1e-05,0.52874]
[1777063871720,54.96,77641.65,0.0,0.00687,1e-05,0.5312]
[1777063876756,54.96,77649.71,0.0,0.00698,1e-05,0.53822]
[1777063881796,54.96,77651.36,0.0,0.007,1e-05,0.53966]
[1777063887695,54.96,77651.9,0.0,0.007,1e-05,0.54014]
[1777063892869,54.96,77652.26,0.0,0.00697,1e-05,0.5376]
[1777063897906,54.96,77652.77,0.0,0.00698,1e-05,0.53804]
[1777063902939,54.96,77657.4,0.0,0.00704,1e-05,0.54211]
[1777063905960,54.96,77665.81,0.0,0.00715,1e-05,0.54957]
[1777063911027,54.96,77664.39,0.0,0.00713,1e-05,0.54831]
[1777063917036,54.96,77657.52,0.0,0.00704,1e-05,0.54222]
[1777063922072,54.96,77659.8,0.0,0.00707,1e-05,0.54423]
[1777063927106,54.96,77660.41,0.0,0.00708,1e-05,0.54477]
[1777063932141,54.96,77662.7,0.0,0.00711,1e-05,0.54681]
[1777063937230,54.96,77661.85,0.0,0.0071,1e-05,0.54605]
[1777063943219,54.96,77660.74,0.0,0.00708,1e-05,0.54507]
[1777063948253,54.96,77657.32,0.0,0.00704,1e-05,0.54204]
[1777063953288,54.96,77656.24,0.0,0.00699,1e-05,0.53823]
[1777063959329,54.96,77655.96,0.0,0.00698,1e-05,0.53798]
[1777063964365,54.96,77655.24,0.0,0.00697,1e-05,0.53735]
[1777063969402,54.96,77656.34,0.0,0.00699,1e-05,0.53832]
[1777063974436,54.96,77659.16,0.0,0.00702,1e-05,0.54079]
[1777063979473,54.96,77659.53,0.0,0.00703,1e-05,0.54112]
[1777063985513,54.96,77659.44,0.0,0.00703,1e-05,0.54104]
[1777063990549,54.96,77660.65,0.0,0.00704,1e-05,0.54211]
[1777063995588,54.96,77661.31,0.0,0.00705,1e-05,0.54269]
[1777064000618,54.96,77661.24,0.0,0.00705,1e-05,0.54263]
[1777064006661,54.96,77661.18,0.0,0.00705,1e-05,0.54258]
[1777064012492,54.96,77660.07,0.0,0.007,1e-05,0.53873]
[1777064017738,54.96,77661.37,0.0,0.00702,1e-05,0.53987]
[1777064022772,54.96,77661.95,0.0,0.00702,1e-05,0.54038]
[1777064027808,54.96,77660.42,0.0,0.007,1e-05,0.53903]
[1777064032632,54.96,77653.4,0.0,0.00692,1e-05,0.5329]
[1777064037879,54.96,77649.15,0.0,0.00686,1e-05,0.52921]
[1777064042914,54.96,77649.2,0.0,0.00686,1e-05,0.52925]
[1777064047949,54.96,77648.47,0.0,0.00685,1e-05,0.52862]
[1777064053990,54.96,77648.5,0.0,0.00685,1e-05,0.52864]
[1777064059025,54.96,77647.18,0.0,0.00684,1e-05,0.5275]
[1777064065082,54.96,77647.64,0.0,0.00684,1e-05,0.5279]
[1777064070111,54.96,77646.67,0.0,0.00683,1e-05,0.52706]
[1777064075146,54.96,77647.95,0.0,0.00681,1e-05,0.52535]
[1777064080427,54.96,77649.65,0.0,0.00683,1e-05,0.52681]
[1777064086221,54.96,77653.6,0.0,0.00688,1e-05,0.53023]
[1777064087424,54.96,77653.6,0.0,0.00688,1e-05,0.53023]
[1777064087523,54.96,77653.9,0.0,0.00689,1e-05,0.53049]
[1777064093271,54.96,77655.72,0.0,0.00691,1e-05,0.53207]
[1777064098306,54.96,77657.52,0.0,0.00693,1e-05,0.53364]
[1777064103343,54.96,77660.09,0.0,0.00696,1e-05,0.53588]
[1777064108375,54.96,77660.54,0.0,0.00697,1e-05,0.53628]
[1777064113416,54.96,77657.08,0.0,0.00693,1e-05,0.53325]
[1777064118446,54.96,77656.78,0.0,0.00692,1e-05,0.53299]
[1777064124490,54.96,77656.3,0.0,0.00692,1e-05,0.53257]
[1777064129523,54.96,77655.73,0.0,0.00691,1e-05,0.53208]
[1777064135565,54.96,77656.26,0.0,0.00688,1e-05,0.5297]
[1777064138585,54.96,77663.46,0.0,0.00697,1e-05,0.53597]
[1777064143623,54.96,77665.46,0.0,0.007,1e-05,0.53772]
[1777064143941,54.96,77665.46,0.0,0.007,1e-05,0.53772]
[1777064144024,54.96,77667.49,0.0,0.00702,1e-05,0.53951]
[1777064149665,54.96,77668.5,0.0,0.00704,1e-05,0.5404]
[1777064153545,54.96,77668.42,0.0,0.00704,1e-05,0.54033]
[1777064153694,54.96,77668.15,0.0,0.00703,1e-05,0.54009]
[1777064158731,54.96,77669.32,0.0,0.00705,1e-05,0.54112]
[1777064163764,54.96,77668.84,0.0,0.00704,1e-05,0.5407]
[1777064167792,54.96,77679.82,0.0,0.00718,1e-05,0.55045]
[1777064170917,54.96,77679.34,0.0,0.00718,1e-05,0.55003]
[1777064171609,54.96,77679.34,0.0,0.00718,1e-05,0.55003]
[1777064171701,54.96,77678.8,0.0,0.00717,1e-05,0.54954]
[1777064172021,54.96,77678.8,0.0,0.00717,1e-05,0.54954]
[1777064173625,54.96,77678.8,0.0,0.00717,1e-05,0.54954]
[1777064174829,54.96,77678.8,0.0,0.00717,1e-05,0.54954]
[1777064175634,54.96,77678.8,0.0,0.00717,1e-05,0.54954]
[1777064175735,54.96,77681.51,0.0,0.00721,1e-05,0.55197]
[1777064177045,54.96,77681.51,0.0,0.00721,1e-05,0.55197]
[1777064177146,54.96,77682.24,0.0,0.00722,1e-05,0.55262]
[1777064183696,54.96,77683.61,0.0,0.00723,1e-05,0.55386]
[1777064188939,54.96,77684.37,0.0,0.00724,1e-05,0.55454]
[1777064194132,54.96,77682.14,0.0,0.00718,1e-05,0.54961]
[1777064194228,54.96,77694.87,0.0,0.00735,1e-05,0.5611]
[1777064195293,54.96,77694.87,0.0,0.00735,1e-05,0.5611]
[1777064195390,54.96,77708.3,0.0,0.00753,1e-05,0.57343]
[1777064196768,54.96,77708.3,0.0,0.00753,1e-05,0.57343]
[1777064196800,54.96,77703.48,0.0,0.00746,1e-05,0.56898]
[1777064200207,54.96,77702.72,0.0,0.00745,1e-05,0.56828]
[1777064200236,54.96,77702.62,0.0,0.00745,1e-05,0.56819]
[1777064202576,54.96,77702.62,0.0,0.00745,1e-05,0.56819]
[1777064202677,54.96,77712.39,0.0,0.00758,1e-05,0.57723]
[1777064203162,54.96,77712.39,0.0,0.00758,1e-05,0.57723]
[1777064203837,54.96,77722.32,0.0,0.00772,1e-05,0.58654]
[1777064204194,54.96,77722.32,0.0,0.00772,1e-05,0.58654]
[1777064204296,54.96,77715.5,0.0,0.00763,1e-05,0.58013]
[1777064206024,54.96,77717.12,0.0,0.00765,1e-05,0.58165]
[1777064206818,54.96,77717.12,0.0,0.00765,1e-05,0.58165]
[1777064206126,54.96,77717.17,0.0,0.00765,1e-05,0.5817]
[1777064207067,54.96,77717.17,0.0,0.00765,1e-05,0.5817]
[1777064207943,54.96,77717.17,0.0,0.00765,1e-05,0.5817]
[1777064208625,54.96,77717.17,0.0,0.00765,1e-05,0.5817]
[1777064213955,54.96,77714.49,0.0,0.00761,1e-05,0.57919]
[1777064214799,54.96,77714.49,0.0,0.00761,1e-05,0.57919]
[1777064214812,54.96,77712.94,0.0,0.00759,1e-05,0.57774]
[1777064215856,54.96,77712.94,0.0,0.00759,1e-05,0.57774]
[1777064216464,54.96,77712.94,0.0,0.00759,1e-05,0.57774]
[1777064216537,54.96,77712.94,0.0,0.00759,1e-05,0.57774]
[1777064216638,54.96,77710.27,0.0,0.00755,1e-05,0.57526]
[1777064218123,54.96,77709.33,0.0,0.00754,1e-05,0.57438]
[1777064218165,54.96,77709.95,0.0,0.00755,1e-05,0.57496]
[1777064223258,54.96,77709.39,0.0,0.00754,1e-05,0.57444]
[1777064227209,54.96,77721.13,0.0,0.00771,1e-05,0.58542]
[1777064228214,54.96,77728.76,0.0,0.00781,1e-05,0.59265]
[1777064233288,54.96,77731.3,0.0,0.00785,1e-05,0.59507]
[1777064233982,54.96,77731.59,0.0,0.00785,1e-05,0.59534]
[1777064234257,54.96,77731.45,0.0,0.00785,1e-05,0.59521]
[1777064237278,54.96,77723.1,0.0,0.00773,1e-05,0.58728]
[1777064242311,54.96,77723.39,0.0,0.00774,1e-05,0.58755]
[1777064247353,54.96,77719.31,0.0,0.00768,1e-05,0.5837]
[1777064251557,54.96,77719.46,0.0,0.00768,1e-05,0.58385]
[1777064251634,54.96,77724.26,0.0,0.00771,1e-05,0.58531]
[1777064257301,54.96,77726.31,0.0,0.00774,1e-05,0.58725]
[1777064260107,54.96,77730.77,0.0,0.0078,1e-05,0.59148]
[1777064260184,54.96,77730.71,0.0,0.0078,1e-05,0.59142]
[1777064265490,54.96,77729.81,0.0,0.00779,1e-05,0.59057]
[1777064270525,54.96,77729.15,0.0,0.00778,1e-05,0.58994]
[1777064275560,54.96,77729.47,0.0,0.00778,1e-05,0.59024]
[1777064278583,54.96,77737.78,0.0,0.0079,1e-05,0.59818]
[1777064281057,54.96,77733.66,0.0,0.00784,1e-05,0.59423]
[1777064281279,54.96,77733.66,0.0,0.00784,1e-05,0.59423]
[1777064281671,54.96,77733.66,0.0,0.00784,1e-05,0.59423]
[1777064281706,54.96,77750.3,0.0,0.00808,1e-05,0.61029]
[1777064282289,54.96,77750.3,0.0,0.00808,1e-05,0.61029]
[1777064282627,54.96,77750.79,0.0,0.00809,1e-05,0.61077]
[1777064283864,54.96,77750.79,0.0,0.00809,1e-05,0.61077]
[1777064283884,54.96,77755.49,0.0,0.00816,1e-05,0.61537]
[1777064286169,54.96,77754.44,0.0,0.00814,1e-05,0.61434]
[1777064286638,54.96,77754.68,0.0,0.00815,1e-05,0.61458]
[1777064290666,54.96,77744.2,0.0,0.00799,1e-05,0.60436]
[1777064291673,54.96,77737.3,0.0,0.00789,1e-05,0.59771]
[1777064296709,54.96,77738.24,0.0,0.00791,1e-05,0.59862]
[1777064301743,54.96,77740.02,0.0,0.00793,1e-05,0.60033]
[1777064306780,54.96,77741.55,0.0,0.00796,1e-05,0.6018]
[1777064311814,54.96,77742.64,0.0,0.00793,1e-05,0.59974]
[1777064317856,54.96,77742.69,0.0,0.00793,1e-05,0.59979]
[1777064322896,54.96,77744.14,0.0,0.00795,1e-05,0.60118]
[1777064327926,54.96,77747.58,0.0,0.008,1e-05,0.60451]
[1777064332961,54.96,77749.67,0.0,0.00803,1e-05,0.60653]
[1777064337997,54.96,77744.06,0.0,0.00795,1e-05,0.6011]
[1777064343031,54.96,77742.27,0.0,0.00793,1e-05,0.59938]
[1777064348067,54.96,77741.04,0.0,0.00791,1e-05,0.5982]
[1777064353102,54.96,77735.78,0.0,0.00783,1e-05,0.59316]
[1777064354891,54.96,77714.99,0.0,0.00754,1e-05,0.57361]
[1777064360151,54.96,77714.46,0.0,0.00754,1e-05,0.57311]
[1777064365190,54.96,77713.97,0.0,0.00753,1e-05,0.57266]
[1777064370222,54.96,77711.43,0.0,0.00749,1e-05,0.57031]
[1777064375256,54.96,77716.99,0.0,0.00753,1e-05,0.57244]
[1777064381299,54.96,77719.02,0.0,0.00756,1e-05,0.57433]
[1777064386333,54.96,77717.81,0.0,0.00754,1e-05,0.5732]
[1777064391369,54.96,77718.64,0.0,0.00755,1e-05,0.57397]
[1777064396404,54.96,77717.88,0.0,0.00754,1e-05,0.57327]
[1777064401443,54.96,77717.92,0.0,0.00754,1e-05,0.57331]
[1777064405469,54.96,77710.31,0.0,0.00744,1e-05,0.56628]
[1777064409497,54.96,77696.07,0.0,0.00725,1e-05,0.55332]
[1777064414534,54.96,77701.07,0.0,0.00732,1e-05,0.55785]
[1777064421354,54.96,77702.28,0.0,0.00733,1e-05,0.55894]
[1777064429636,54.96,77702.33,0.0,0.00733,1e-05,0.55899]
[1777064434672,54.96,77702.12,0.0,0.00729,1e-05,0.55584]
[1777064439713,54.96,77701.15,0.0,0.00728,1e-05,0.55496]
[1777064444742,54.96,77699.13,0.0,0.00725,1e-05,0.55314]
[1777064449779,54.96,77699.52,0.0,0.00726,1e-05,0.55349]
[1777064454814,54.96,77703.6,0.0,0.00731,1e-05,0.55718]
[1777064460857,54.96,77704.04,0.0,0.00732,1e-05,0.55758]
[1777064465891,54.96,77702.54,0.0,0.0073,1e-05,0.55622]
[1777064470925,54.96,77696.54,0.0,0.00722,1e-05,0.55081]
[1777064476969,54.96,77694.92,0.0,0.0072,1e-05,0.54935]
[1777064481779,54.96,77695.32,0.0,0.0072,1e-05,0.54971]
[1777064491849,54.96,77695.71,0.0,0.00717,1e-05,0.54713]
[1777064498117,54.96,77698.92,0.0,0.00721,1e-05,0.55]
[1777064503149,54.96,77698.1,0.0,0.0072,1e-05,0.54927]
[1777064511992,54.96,77695.08,0.0,0.00716,1e-05,0.54657]
[1777064522062,54.96,77694.74,0.0,0.00716,1e-05,0.54626]
[1777064532132,54.96,77695.67,0.0,0.00717,1e-05,0.54709]
[1777064542205,54.96,77694.84,0.0,0.00716,1e-05,0.54635]
[1777064547458,54.96,77703.42,0.0,0.00727,1e-05,0.55406]
[1777064551821,54.96,77703.42,0.0,0.00727,1e-05,0.55406]
[1777064551922,54.96,77705.15,0.0,0.00726,1e-05,0.55266]
[1777064557706,54.96,77705.08,0.0,0.00726,1e-05,0.5526]
[1777064557803,54.96,77705.08,0.0,0.00726,1e-05,0.5526]
[1777064564575,54.96,77705.08,0.0,0.00726,1e-05,0.5526]
[1777064572427,54.96,77705.51,0.0,0.00726,1e-05,0.55299]
[1777064579681,54.96,77705.56,0.0,0.00726,1e-05,0.55303]
[1777064585723,54.96,77707.14,0.0,0.00728,1e-05,0.55446]
[1777064591765,54.96,77708.02,0.0,0.0073,1e-05,0.55526]
[1777064593779,54.96,77716.58,0.0,0.00741,1e-05,0.56305]
[1777064595794,54.96,77708.43,0.0,0.0073,1e-05,0.55563]
[1777064601835,54.96,77707.89,0.0,0.00729,1e-05,0.55514]
[1777064606870,54.96,77701.96,0.0,0.00721,1e-05,0.54979]
[1777064612912,54.96,77702.06,0.0,0.00718,1e-05,0.54694]
[1777064622777,54.96,77702.8,0.0,0.00719,1e-05,0.54761]
[1777064628019,54.96,77704.36,0.0,0.00721,1e-05,0.549]
[1777064638084,54.96,77704.38,0.0,0.00721,1e-05,0.54902]
[1777064648155,54.96,77705.03,0.0,0.00722,1e-05,0.54961]
[1777064656215,54.96,77704.56,0.0,0.00721,1e-05,0.54918]
[1777064661251,54.96,77698.62,0.0,0.00713,1e-05,0.54387]
[1777064668300,54.96,77698.34,0.0,0.00713,1e-05,0.54362]
[1777064672224,54.96,77697.81,0.0,0.00712,1e-05,0.54315]
[1777064672299,54.96,77698.02,0.0,0.00709,1e-05,0.54042]
[1777064677365,54.96,77697.25,0.0,0.00708,1e-05,0.53974]
[1777064680278,54.96,77697.25,0.0,0.00708,1e-05,0.53974]
[1777064680379,54.96,77697.1,0.0,0.00708,1e-05,0.53961]
[1777064687428,54.96,77697.1,0.0,0.00708,1e-05,0.53961]
[1777064693273,54.96,77697.25,0.0,0.00708,1e-05,0.53974]
[1777064694588,54.96,77709.57,0.0,0.00724,1e-05,0.55074]
[1777064696496,54.96,77730.18,0.0,0.00752,1e-05,0.56955]
[1777064703343,54.96,77733.74,0.0,0.00757,1e-05,0.57286]
[1777064710594,54.96,77738.54,0.0,0.00764,1e-05,0.57734]
[1777064715628,54.96,77739.87,0.0,0.00765,1e-05,0.57858]
[1777064719657,54.96,77754.24,0.0,0.00786,1e-05,0.59219]
[1777064724691,54.96,77755.84,0.0,0.00788,1e-05,0.59372]
[1777064729728,54.96,77757.75,0.0,0.00791,1e-05,0.59555]
[1777064734764,54.96,77756.8,0.0,0.00785,1e-05,0.59152]
[1777064737784,54.96,77749.69,0.0,0.00775,1e-05,0.58476]
[1777064742819,54.96,77751.11,0.0,0.00777,1e-05,0.58611]
[1777064748861,54.96,77744.48,0.0,0.00768,1e-05,0.57985]
[1777064753895,54.96,77728.17,0.0,0.00745,1e-05,0.56468]
[1777064759939,54.96,77724.31,0.0,0.0074,1e-05,0.56114]
[1777064765982,54.96,77730.9,0.0,0.00749,1e-05,0.5672]
[1777064772022,54.96,77732.1,0.0,0.00751,1e-05,0.56831]
[1777064781085,54.96,77730.53,0.0,0.00749,1e-05,0.56686]
[1777064783903,54.96,77738.14,0.0,0.00759,1e-05,0.57391]
[1777064790151,54.96,77736.85,0.0,0.00757,1e-05,0.57271]
[1777064793973,54.96,77731.81,0.0,0.00746,1e-05,0.56502]
[1777064803245,54.96,77734.71,0.0,0.0075,1e-05,0.56769]
[1777064808279,54.96,77725.99,0.0,0.00738,1e-05,0.55968]
[1777064813322,54.96,77721.24,0.0,0.00732,1e-05,0.55535]
[1777064816348,54.96,77713.05,0.0,0.00721,1e-05,0.54796]
[1777064824188,54.96,77706.48,0.0,0.00712,1e-05,0.54209]
[1777064829437,54.96,77706.67,0.0,0.00713,1e-05,0.54226]
[1777064835481,54.96,77706.59,0.0,0.00713,1e-05,0.54219]
[1777064841522,54.96,77701.44,0.0,0.00706,1e-05,0.53762]
[1777064847563,54.96,77707.74,0.0,0.00714,1e-05,0.54321]
[1777064852598,54.96,77707.42,0.0,0.0071,1e-05,0.54]
[1777064858639,54.96,77706.38,0.0,0.00709,1e-05,0.53908]
[1777064864468,54.96,77706.33,0.0,0.00708,1e-05,0.53903]
[1777064869717,54.96,77705.93,0.0,0.00708,1e-05,0.53868]
[1777064874752,54.96,77705.56,0.0,0.00707,1e-05,0.53835]
[1777064881800,54.96,77704.05,0.0,0.00706,1e-05,0.53702]
[1777064890864,54.96,77704.09,0.0,0.00706,1e-05,0.53705]
[1777064900930,54.96,77704.23,0.0,0.00706,1e-05,0.53718]
[1777064907983,54.96,77704.25,0.0,0.00706,1e-05,0.53719]
[1777064913019,54.96,77704.21,0.0,0.00702,1e-05,0.53425]
[1777064918054,54.96,77705.74,0.0,0.00704,1e-05,0.5356]
[1777064923088,54.96,77706.06,0.0,0.00704,1e-05,0.53588]
[1777064929130,54.96,77707.8,0.0,0.00707,1e-05,0.53742]
[1777064934164,54.96,77706.87,0.0,0.00705,1e-05,0.53659]
[1777064940207,54.96,77707.21,0.0,0.00706,1e-05,0.53689]
[1777064948262,54.96,77707.47,0.0,0.00706,1e-05,0.53712]
[1777064954305,54.96,77707.6,0.0,0.00706,1e-05,0.53724]
[1777064959344,54.96,77707.75,0.0,0.00707,1e-05,0.53737]
[1777064965386,54.96,77712.74,0.0,0.00713,1e-05,0.5418]
[1777064972435,54.96,77711.68,0.0,0.00708,1e-05,0.53793]
[1777064985522,54.96,77710.62,0.0,0.00707,1e-05,0.53699]
[1777064990562,54.96,77711.08,0.0,0.00707,1e-05,0.5374]
[1777064996604,54.96,77709.73,0.0,0.00705,1e-05,0.5362]
[1777065001640,54.96,77709.22,0.0,0.00705,1e-05,0.53575]
[1777065007043,54.96,77709.57,0.0,0.00705,1e-05,0.53606]
[1777065015535,54.96,77705.32,0.0,0.007,1e-05,0.53232]
[1777065020769,54.96,77705.32,0.0,0.007,1e-05,0.53232]
[1777065030839,54.96,77706.18,0.0,0.00701,1e-05,0.53308]
[1777065035876,54.96,77706.82,0.0,0.00698,1e-05,0.53074]
[1777065045745,54.96,77703.06,0.0,0.00693,1e-05,0.52745]
[1777065055816,54.96,77703.37,0.0,0.00694,1e-05,0.52772]
[1777065064076,54.96,77702.04,0.0,0.00692,1e-05,0.52656]
[1777065070117,54.96,77702.4,0.0,0.00692,1e-05,0.52687]
[1777065075725,54.96,77703.62,0.0,0.00694,1e-05,0.52794]
[1777065083209,54.96,77704.97,0.0,0.00696,1e-05,0.52912]
[1777065095291,54.96,77705.57,0.0,0.00693,1e-05,0.52675]
[1777065100326,54.96,77706.41,0.0,0.00694,1e-05,0.52748]
[1777065106368,54.96,77707.18,0.0,0.00695,1e-05,0.52816]
[1777065113419,54.96,77707.48,0.0,0.00695,1e-05,0.52842]
[1777065125504,54.96,77707.46,0.0,0.00695,1e-05,0.5284]
[1777065132431,54.96,77709.05,0.0,0.00697,1e-05,0.52979]
[1777065133561,54.96,77718.21,0.0,0.00709,1e-05,0.53786]
[1777065136583,54.96,77725.12,0.0,0.00718,1e-05,0.54402]
[1777065141614,54.96,77727.95,0.0,0.00722,1e-05,0.54655]
[1777065147657,54.96,77730.12,0.0,0.00725,1e-05,0.54851]
[1777065152692,54.96,77731.22,0.0,0.00723,1e-05,0.54652]
[1777065159740,54.96,77734.02,0.0,0.00726,1e-05,0.54905]
[1777065162761,54.96,77741.43,0.0,0.00736,1e-05,0.55577]
[1777065167796,54.96,77742.67,0.0,0.00738,1e-05,0.5569]
[1777065174860,54.96,77746.03,0.0,0.00743,1e-05,0.55997]
[1777065179895,54.96,77740.07,0.0,0.00734,1e-05,0.55453]
[1777065186756,54.96,77740.46,0.0,0.00735,1e-05,0.55488]
[1777065188981,54.96,77732.78,0.0,0.00725,1e-05,0.54793]
[1777065194011,54.96,77725.8,0.0,0.00715,1e-05,0.54167]
[1777065201063,54.96,77722.85,0.0,0.00711,1e-05,0.53904]
[1777065206896,54.96,77721.48,0.0,0.0071,1e-05,0.53783]
[1777065214153,54.96,77720.28,0.0,0.00704,1e-05,0.53384]
[1777065221201,54.96,77717.63,0.0,0.00701,1e-05,0.5315]
[1777065226237,54.96,77714.39,0.0,0.00697,1e-05,0.52866]
[1777065231271,54.96,77714.99,0.0,0.00697,1e-05,0.52919]
[1777065237315,54.96,77714.18,0.0,0.00696,1e-05,0.52848]
[1777065244367,54.96,77713.03,0.0,0.00695,1e-05,0.52747]
[1777065251417,54.96,77710.13,0.0,0.00691,1e-05,0.52495]
[1777065252253,54.96,77710.13,0.0,0.00691,1e-05,0.52495]
[1777065252323,54.96,77710.03,0.0,0.00691,1e-05,0.52486]
[1777065253602,54.96,77710.03,0.0,0.00691,1e-05,0.52486]
[1777065253703,54.96,77706.31,0.0,0.00686,1e-05,0.52163]
[1777065255499,54.96,77706.31,0.0,0.00686,1e-05,0.52163]
[1777065255575,54.96,77671.44,0.0,0.00643,1e-05,0.49217]
[1777065259802,54.96,77675.64,0.0,0.00648,1e-05,0.49565]
[1777065259805,54.96,77676.12,0.0,0.00649,1e-05,0.49604]
[1777065261419,54.96,77676.33,0.0,0.00649,1e-05,0.49622]
[1777065261569,54.96,77645.01,0.0,0.00612,1e-05,0.47078]
[1777065262533,54.96,77626.07,0.0,0.0059,1e-05,0.45593]
[1777065267571,54.96,77629.29,0.0,0.00594,1e-05,0.45843]
[1777065269113,54.96,77630.43,0.0,0.00595,1e-05,0.45931]
[1777065269586,54.96,77611.5,0.0,0.00574,1e-05,0.44478]
[1777065270879,54.96,77611.5,0.0,0.00574,1e-05,0.44478]
[1777065270963,54.96,77596.48,0.0,0.00558,1e-05,0.43352]
[1777065276633,54.96,77598.02,0.0,0.00556,1e-05,0.43215]
[1777065279660,54.96,77590.29,0.0,0.00548,1e-05,0.42646]
[1777065284693,54.96,77585.23,0.0,0.00543,1e-05,0.42277]
[1777065289731,54.96,77586.45,0.0,0.00544,1e-05,0.42366]
[1777065295785,54.96,77585.77,0.0,0.00543,1e-05,0.42316]
[1777065301812,54.96,77588.03,0.0,0.00546,1e-05,0.42481]
[1777065306848,54.96,77589.43,0.0,0.00547,1e-05,0.42583]
[1777065311883,54.96,77591.04,0.0,0.00549,1e-05,0.42701]
[1777065316921,54.96,77592.25,0.0,0.0055,1e-05,0.4279]
[1777065323972,54.96,77592.68,0.0,0.00551,1e-05,0.42821]
[1777065329007,54.96,77592.59,0.0,0.0055,1e-05,0.42815]
[1777065334040,54.96,77595.83,0.0,0.00551,1e-05,0.42803]
[1777065339073,54.96,77596.38,0.0,0.00551,1e-05,0.42843]
[1777065345119,54.96,77603.29,0.0,0.00559,1e-05,0.43354]
[1777065350153,54.96,77603.69,0.0,0.00559,1e-05,0.43384]
[1777065352041,54.96,77603.69,0.0,0.00559,1e-05,0.43384]
[1777065352720,54.96,77602.64,0.0,0.00558,1e-05,0.43306]
[1777065357991,54.96,77603.03,0.0,0.00558,1e-05,0.43335]
[1777065365258,54.96,77602.02,0.0,0.00557,1e-05,0.4326]
[1777065371303,54.96,77596.87,0.0,0.00552,1e-05,0.42879]
[1777065376341,54.96,77597.91,0.0,0.00553,1e-05,0.42956]
[1777065381377,54.96,77588.65,0.0,0.00543,1e-05,0.42278]
[1777065386413,54.96,77586.47,0.0,0.00541,1e-05,0.4212]
[1777065391447,54.96,77584.96,0.0,0.00536,1e-05,0.41765]
[1777065396481,54.96,77584.97,0.0,0.00536,1e-05,0.41766]
[1777065406548,54.96,77584.9,0.0,0.00536,1e-05,0.41761]
[1777065411589,54.96,77584.93,0.0,0.00536,1e-05,0.41763]
[1777065418429,54.96,77582.33,0.0,0.00534,1e-05,0.41576]
[1777065423670,54.96,77582.33,0.0,0.00534,1e-05,0.41576]
[1777065428705,54.96,77582.73,0.0,0.00534,1e-05,0.41605]
[1777065438569,54.96,77583.58,0.0,0.00535,1e-05,0.41666]
[1777065440789,54.96,77575.74,0.0,0.00527,1e-05,0.41106]
[1777065445825,54.96,77577.02,0.0,0.00528,1e-05,0.41197]
[1777065451867,54.96,77577.28,0.0,0.00525,1e-05,0.40972]
[1777065456902,54.96,77577.22,0.0,0.00525,1e-05,0.40968]
[1777065461936,54.96,77578.11,0.0,0.00526,1e-05,0.41031]
[1777065467979,54.96,77579.52,0.0,0.00528,1e-05,0.41131]
[1777065473017,54.96,77581.21,0.0,0.00529,1e-05,0.41252]
[1777065479058,54.96,77581.27,0.0,0.00529,1e-05,0.41256]
[1777065484093,54.96,77581.11,0.0,0.00529,1e-05,0.41245]
[1777065489129,54.96,77581.86,0.0,0.0053,1e-05,0.41298]
[1777065494163,54.96,77582.39,0.0,0.00531,1e-05,0.41336]
[1777065502219,54.96,77582.17,0.0,0.0053,1e-05,0.4132]
[1777065509060,54.96,77581.47,0.0,0.0053,1e-05,0.4127]
[1777065519131,54.96,77582.03,0.0,0.00527,1e-05,0.41067]
[1777065523367,54.96,77582.05,0.0,0.00527,1e-05,0.41068]
[1777065526387,54.96,77582.4,0.0,0.00528,1e-05,0.41093]
[1777065531423,54.96,77594.18,0.0,0.0054,1e-05,0.41938]
[1777065532925,54.96,77594.18,0.0,0.0054,1e-05,0.41938]
[1777065532932,54.96,77597.96,0.0,0.00544,1e-05,0.42212]
[1777065534846,54.96,77597.92,0.0,0.00544,1e-05,0.42209]
[1777065534948,54.96,77600.58,0.0,0.00546,1e-05,0.42403]
[1777065535849,54.96,77600.58,0.0,0.00546,1e-05,0.42403]
[1777065535950,54.96,77600.74,0.0,0.00547,1e-05,0.42415]
[1777065539270,54.96,77613.47,0.0,0.0056,1e-05,0.43353]
[1777065539967,54.96,77613.47,0.0,0.0056,1e-05,0.43353]
[1777065540238,54.96,77613.47,0.0,0.0056,1e-05,0.43353]
[1777065540485,54.96,77613.49,0.0,0.0056,1e-05,0.43354]
[1777065546532,54.96,77618.19,0.0,0.00565,1e-05,0.43705]
[1777065552569,54.96,77618.4,0.0,0.00565,1e-05,0.43721]
[1777065557605,54.96,77626.29,0.0,0.00574,1e-05,0.44315]
[1777065562654,54.96,77627.37,0.0,0.00575,1e-05,0.44397]
[1777065567690,54.96,77628.01,0.0,0.00576,1e-05,0.44446]
[1777065569702,54.96,77619.66,0.0,0.00567,1e-05,0.43815]
[1777065574738,54.96,77621.14,0.0,0.00565,1e-05,0.43671]
[1777065579773,54.96,77621.92,0.0,0.00566,1e-05,0.4373]
[1777065584812,54.96,77624.25,0.0,0.00569,1e-05,0.43905]
[1777065589843,54.96,77626.35,0.0,0.00571,1e-05,0.44063]
[1777065592864,54.96,77637.25,0.0,0.00583,1e-05,0.44892]
[1777065599790,54.96,77637.19,0.0,0.00583,1e-05,0.44887]
[1777065604949,54.96,77637.35,0.0,0.00583,1e-05,0.449]
[1777065609984,54.96,77632.29,0.0,0.00577,1e-05,0.44513]
[1777065615022,54.96,77624.72,0.0,0.00569,1e-05,0.4394]
[1777065620056,54.96,77620.49,0.0,0.00564,1e-05,0.43623]
[1777065625092,54.96,77619.74,0.0,0.00564,1e-05,0.43567]
[1777065631134,54.96,77617.56,0.0,0.00558,1e-05,0.43151]
[1777065635161,54.96,77604.61,0.0,0.00544,1e-05,0.42199]
[1777065636169,54.96,77595.33,0.0,0.00535,1e-05,0.41528]
[1777065641204,54.96,77591.49,0.0,0.00531,1e-05,0.41253]
[1777065646238,54.96,77591.33,0.0,0.00531,1e-05,0.41242]
[1777065651276,54.96,77591.65,0.0,0.00531,1e-05,0.41264]
[1777065656311,54.96,77590.9,0.0,0.0053,1e-05,0.41211]
[1777065659055,54.96,77590.78,0.0,0.0053,1e-05,0.41202]
[1777065659132,54.96,77590.59,0.0,0.0053,1e-05,0.41189]
[1777065664368,54.96,77589.17,0.0,0.00528,1e-05,0.41088]
[1777065666443,54.96,77587.81,0.0,0.00527,1e-05,0.40991]
[1777065667388,54.96,77587.49,0.0,0.00527,1e-05,0.40968]
[1777065672423,54.96,77585.54,0.0,0.00525,1e-05,0.4083]
[1777065680358,54.96,77581.85,0.0,0.00521,1e-05,0.40569]
[1777065686518,54.96,77581.85,0.0,0.00521,1e-05,0.40569]
[1777065697598,54.96,77580.43,0.0,0.00516,1e-05,0.40229]
[1777065703640,54.96,77579.75,0.0,0.00516,1e-05,0.40181]
[1777065710569,54.96,77577.35,0.0,0.00513,1e-05,0.40014]
[1777065719752,54.96,77577.21,0.0,0.00513,1e-05,0.40004]
[1777065730710,54.96,77577.22,0.0,0.00513,1e-05,0.40005]
[1777065740780,54.96,77578.07,0.0,0.00514,1e-05,0.40064]
[1777065750918,54.96,77578.3,0.0,0.00514,1e-05,0.4008]
[1777065760987,54.96,77578.31,0.0,0.00511,1e-05,0.39841]
[1777065766081,54.96,77578.27,0.0,0.00511,1e-05,0.39838]
[1777065771117,54.96,77578.28,0.0,0.00511,1e-05,0.39839]
[1777065778166,54.96,77578.32,0.0,0.00511,1e-05,0.39842]
[1777065782195,54.96,77585.74,0.0,0.00519,1e-05,0.4036]
[1777065788235,54.96,77587.61,0.0,0.00521,1e-05,0.40491]
[1777065797239,54.96,77586.87,0.0,0.0052,1e-05,0.40439]
[1777065802329,54.96,77586.87,0.0,0.0052,1e-05,0.40439]
[1777065807368,54.96,77587.01,0.0,0.0052,1e-05,0.40449]
[1777065815366,54.96,77586.27,0.0,0.00516,1e-05,0.40156]
[1777065820460,54.96,77586.74,0.0,0.00517,1e-05,0.40189]
[1777065828519,54.96,77585.32,0.0,0.00515,1e-05,0.4009]
[1777065838527,54.96,77584.8,0.0,0.00515,1e-05,0.40053]
[1777065843632,54.96,77587.35,0.0,0.00517,1e-05,0.40232]
[1777065848665,54.96,77590.23,0.0,0.0052,1e-05,0.40434]
[1777065854707,54.96,77594.21,0.0,0.00524,1e-05,0.40715]
[1777065859741,54.96,77593.43,0.0,0.00524,1e-05,0.4066]
[1777065864777,54.96,77593.29,0.0,0.00523,1e-05,0.4065]
[1777065869813,54.96,77592.38,0.0,0.00522,1e-05,0.40585]
[1777065875854,54.96,77589.98,0.0,0.00517,1e-05,0.40175]
[1777065880891,54.96,77591.5,0.0,0.00519,1e-05,0.40281]
[1777065885924,54.96,77590.88,0.0,0.00518,1e-05,0.40238]
[1777065892907,54.96,77591.21,0.0,0.00518,1e-05,0.40261]
[1777065897009,54.96,77624.73,0.0,0.00553,1e-05,0.42671]
[1777065902046,54.96,77630.03,0.0,0.00559,1e-05,0.43063]
[1777065907083,54.96,77632.33,0.0,0.00561,1e-05,0.43234]
[1777065912118,54.96,77633.86,0.0,0.00563,1e-05,0.43348]
[1777065914132,54.96,77643.93,0.0,0.00574,1e-05,0.44105]
[1777065918162,54.96,77651.98,0.0,0.00583,1e-05,0.44718]
[1777065923195,54.96,77653.6,0.0,0.00585,1e-05,0.44843]
[1777065925209,54.96,77643.38,0.0,0.00573,1e-05,0.44064]
[1777065930244,54.96,77637.17,0.0,0.00566,1e-05,0.43596]
[1777065935279,54.96,77634.07,0.0,0.0056,1e-05,0.43109]
[1777065938300,54.96,77625.4,0.0,0.00551,1e-05,0.42468]
[1777065943335,54.96,77624.26,0.0,0.00549,1e-05,0.42385]
[1777065945350,54.96,77617.01,0.0,0.00542,1e-05,0.41856]
[1777065951391,54.96,77618.93,0.0,0.00544,1e-05,0.41996]
[1777065962469,54.96,77618.54,0.0,0.00543,1e-05,0.41967]
[1777065966498,54.96,77610.15,0.0,0.00535,1e-05,0.41361]
[1777065977569,54.96,77609.36,0.0,0.00534,1e-05,0.41304]
[1777065982609,54.96,77609.99,0.0,0.00534,1e-05,0.4135]
[1777065987644,54.96,77611.78,0.0,0.00536,1e-05,0.41478]
[1777065992679,54.96,77611.1,0.0,0.00532,1e-05,0.41183]
[1777065998721,54.96,77608.56,0.0,0.0053,1e-05,0.41001]
[1777066004686,54.96,77607.95,0.0,0.00529,1e-05,0.40958]
[1777066009805,54.96,77609.07,0.0,0.0053,1e-05,0.41037]
[1777066015845,54.96,77620.13,0.0,0.00542,1e-05,0.41833]
[1777066020884,54.96,77623.75,0.0,0.00546,1e-05,0.42097]
[1777066026922,54.96,77624.61,0.0,0.00547,1e-05,0.42159]
[1777066031957,54.96,77617.83,0.0,0.00539,1e-05,0.41667]
[1777066037346,54.96,77617.58,0.0,0.00539,1e-05,0.41649]
[1777066037424,54.96,77617.84,0.0,0.00539,1e-05,0.41668]
[1777066041308,54.96,77619.0,0.0,0.00541,1e-05,0.41751]
[1777066041341,54.96,77615.44,0.0,0.00537,1e-05,0.41494]
[1777066044111,54.96,77615.44,0.0,0.00537,1e-05,0.41494]
[1777066044212,54.96,77615.44,0.0,0.00537,1e-05,0.41494]
[1777066047442,54.96,77615.44,0.0,0.00537,1e-05,0.41494]
[1777066048100,54.96,77616.02,0.0,0.00537,1e-05,0.41536]
[1777066048149,54.96,77616.02,0.0,0.00537,1e-05,0.41536]
[1777066054113,54.96,77615.74,0.0,0.00534,1e-05,0.41269]
[1777066060157,54.96,77615.51,0.0,0.00534,1e-05,0.41252]
[1777066067204,54.96,77615.9,0.0,0.00534,1e-05,0.4128]
[1777066072240,54.96,77615.91,0.0,0.00534,1e-05,0.41281]
[1777066077274,54.96,77616.64,0.0,0.00535,1e-05,0.41333]
[1777066082310,54.96,77617.09,0.0,0.00535,1e-05,0.41365]
[1777066087345,54.96,77617.53,0.0,0.00536,1e-05,0.41397]
[1777066101618,54.96,77616.83,0.0,0.00535,1e-05,0.41347]
[1777066101676,54.96,77615.56,0.0,0.00534,1e-05,0.41256]
[1777066105147,54.96,77615.22,0.0,0.00534,1e-05,0.41231]
[1777066105471,54.96,77615.57,0.0,0.00534,1e-05,0.41256]
[1777066108735,54.96,77615.99,0.0,0.00534,1e-05,0.41286]
[1777066108771,54.96,77617.42,0.0,0.00536,1e-05,0.41389]
[1777066109772,54.96,77617.42,0.0,0.00536,1e-05,0.41389]
[1777066109822,54.96,77617.42,0.0,0.00536,1e-05,0.41389]
[1777066115542,54.96,77617.52,0.0,0.00533,1e-05,0.41149]
[1777066121584,54.96,77618.22,0.0,0.00534,1e-05,0.41199]
[1777066128633,54.96,77619.6,0.0,0.00535,1e-05,0.41298]
[1777066133668,54.96,77622.15,0.0,0.00538,1e-05,0.41482]
[1777066138702,54.96,77622.03,0.0,0.00537,1e-05,0.41473]
[1777066147686,54.96,77622.03,0.0,0.00537,1e-05,0.41473]
[1777066155822,54.96,77622.88,0.0,0.00538,1e-05,0.41535]
[1777066160857,54.96,77622.99,0.0,0.00538,1e-05,0.41543]
[1777066171934,54.96,77623.62,0.0,0.00536,1e-05,0.4134]
[1777066176970,54.96,77623.59,0.0,0.00536,1e-05,0.41338]
[1777066179990,54.96,77631.09,0.0,0.00544,1e-05,0.4188]
[1777066186032,54.96,77632.82,0.0,0.00546,1e-05,0.42006]
[1777066191067,54.96,77632.24,0.0,0.00545,1e-05,0.41964]
[1777066196101,54.96,77629.15,0.0,0.00542,1e-05,0.41739]
[1777066201139,54.96,77628.12,0.0,0.00541,1e-05,0.41665]
[1777066207098,54.96,77622.18,0.0,0.00535,1e-05,0.41236]
[1777066214230,54.96,77621.86,0.0,0.00534,1e-05,0.41213]
[1777066219263,54.96,77614.23,0.0,0.00526,1e-05,0.40669]
[1777066224298,54.96,77613.34,0.0,0.00525,1e-05,0.40606]
[1777066236382,54.96,77611.52,0.0,0.0052,1e-05,0.40233]
[1777066241418,54.96,77611.05,0.0,0.0052,1e-05,0.402]
[1777066247462,54.96,77610.92,0.0,0.0052,1e-05,0.40191]
[1777066252497,54.96,77610.51,0.0,0.00519,1e-05,0.40162]
[1777066260469,54.96,77608.0,0.0,0.00517,1e-05,0.39986]
[1777066272636,54.96,77608.44,0.0,0.00517,1e-05,0.40017]
[1777066277670,54.96,77608.34,0.0,0.00517,1e-05,0.4001]
[1777066282704,54.96,77608.02,0.0,0.00517,1e-05,0.39987]
[1777066287739,54.96,77607.89,0.0,0.00517,1e-05,0.39978]
[1777066293701,54.96,77607.04,0.0,0.00513,1e-05,0.39677]
[1777066299828,54.96,77603.31,0.0,0.00509,1e-05,0.39418]
[1777066305875,54.96,77602.33,0.0,0.00508,1e-05,0.3935]
[1777066310986,54.96,77601.35,0.0,0.00507,1e-05,0.39283]
[1777066319044,54.96,77601.54,0.0,0.00507,1e-05,0.39296]
[1777066324079,54.96,77601.35,0.0,0.00507,1e-05,0.39283]
[1777066329117,54.96,77601.0,0.0,0.00507,1e-05,0.39258]
[1777066334150,54.96,77593.66,0.0,0.005,1e-05,0.38755]
[1777066341040,54.96,77592.71,0.0,0.00499,1e-05,0.3869]
[1777066347082,54.96,77592.67,0.0,0.00499,1e-05,0.38687]
[1777066350103,54.96,77581.42,0.0,0.00488,1e-05,0.37927]
[1777066354290,54.96,77574.16,0.0,0.00478,1e-05,0.37213]
[1777066363194,54.96,77574.96,0.0,0.00479,1e-05,0.37266]
[1777066368391,54.96,77573.89,0.0,0.00478,1e-05,0.37195]
[1777066373424,54.96,77578.19,0.0,0.00482,1e-05,0.37479]
[1777066379465,54.96,77577.58,0.0,0.00481,1e-05,0.37439]
[1777066384503,54.96,77581.32,0.0,0.00485,1e-05,0.37688]
[1777066389535,54.96,77583.36,0.0,0.00487,1e-05,0.37824]
[1777066395578,54.96,77584.54,0.0,0.00488,1e-05,0.37903]
[1777066400613,54.96,77587.23,0.0,0.0049,1e-05,0.38084]
[1777066406495,54.96,77587.69,0.0,0.00491,1e-05,0.38114]
[1777066411690,54.96,77588.63,0.0,0.00489,1e-05,0.37943]
[1777066416724,54.96,77589.17,0.0,0.00489,1e-05,0.3798]
[1777066422129,54.96,77588.7,0.0,0.00489,1e-05,0.37948]
[1777066422228,54.96,77592.85,0.0,0.00493,1e-05,0.38227]
[1777066423302,54.96,77592.85,0.0,0.00493,1e-05,0.38227]
[1777066423773,54.96,77592.85,0.0,0.00493,1e-05,0.38227]
[1777066426984,54.96,77593.69,0.0,0.00494,1e-05,0.38284]
[1777066427074,54.96,77594.33,0.0,0.00494,1e-05,0.38327]
[1777066429852,54.96,77594.33,0.0,0.00494,1e-05,0.38327]
[1777066429919,54.96,77594.86,0.0,0.00495,1e-05,0.38363]
[1777066430745,54.96,77594.86,0.0,0.00495,1e-05,0.38363]
[1777066430846,54.96,77594.86,0.0,0.00495,1e-05,0.38363]
[1777066435857,54.96,77598.11,0.0,0.00498,1e-05,0.38584]
[1777066438724,54.96,77598.11,0.0,0.00498,1e-05,0.38584]
[1777066438825,54.96,77597.86,0.0,0.00498,1e-05,0.38567]
[1777066443915,54.96,77599.79,0.0,0.005,1e-05,0.38699]
[1777066448948,54.96,77600.79,0.0,0.00501,1e-05,0.38767]
[1777066450086,54.96,77600.79,0.0,0.00501,1e-05,0.38767]
[1777066450188,54.96,77601.7,0.0,0.00502,1e-05,0.38829]
[1777066450711,54.96,77601.7,0.0,0.00502,1e-05,0.38829]
[1777066450963,54.96,77601.7,0.0,0.00502,1e-05,0.38829]
[1777066453201,54.96,77601.7,0.0,0.00502,1e-05,0.38829]
[1777066454121,54.96,77605.1,0.0,0.00505,1e-05,0.39062]
[1777066456006,54.96,77620.06,0.0,0.0052,1e-05,0.40103]
[1777066463047,54.96,77622.6,0.0,0.00522,1e-05,0.40282]
[1777066471105,54.96,77618.71,0.0,0.00515,1e-05,0.39765]
[1777066475151,54.96,77617.85,0.0,0.00515,1e-05,0.39705]
[1777066475223,54.96,77618.37,0.0,0.00515,1e-05,0.39741]
[1777066476028,54.96,77618.37,0.0,0.00515,1e-05,0.39741]
[1777066476129,54.96,77618.37,0.0,0.00515,1e-05,0.39741]
[1777066483192,54.96,77617.74,0.0,0.00514,1e-05,0.39697]
[1777066488228,54.96,77613.47,0.0,0.0051,1e-05,0.394]
[1777066492536,54.96,77613.4,0.0,0.0051,1e-05,0.39395]
[1777066492632,54.96,77613.17,0.0,0.0051,1e-05,0.39379]
[1777066496173,54.96,77613.17,0.0,0.0051,1e-05,0.39379]
[1777066496275,54.96,77612.54,0.0,0.00509,1e-05,0.39336]
[1777066496790,54.96,77612.54,0.0,0.00509,1e-05,0.39336]
[1777066497293,54.96,77612.73,0.0,0.00509,1e-05,0.39349]
[1777066502326,54.96,77612.19,0.0,0.00509,1e-05,0.39311]
[1777066514250,54.96,77612.62,0.0,0.00509,1e-05,0.39341]
[1777066520452,54.96,77613.67,0.0,0.0051,1e-05,0.39414]
[1777066525488,54.96,77619.75,0.0,0.00516,1e-05,0.39837]
[1777066530535,54.96,77615.56,0.0,0.00512,1e-05,0.39545]
[1777066531540,54.96,77604.64,0.0,0.00498,1e-05,0.38554]
[1777066536575,54.96,77600.74,0.0,0.00495,1e-05,0.38289]
[1777066538589,54.96,77591.88,0.0,0.00486,1e-05,0.37693]
[1777066544463,54.96,77590.88,0.0,0.00485,1e-05,0.37626]
[1777066552684,54.96,77590.88,0.0,0.00485,1e-05,0.37626]
[1777066557724,54.96,77585.59,0.0,0.0048,1e-05,0.37275]
[1777066564603,54.96,77578.76,0.0,0.00474,1e-05,0.36825]
[1777066572828,54.96,77577.45,0.0,0.00472,1e-05,0.36739]
[1777066577862,54.96,77577.1,0.0,0.00472,1e-05,0.36717]
[1777066583089,54.96,77573.68,0.0,0.00469,1e-05,0.36494]
[1777066583190,54.96,77573.02,0.0,0.00468,1e-05,0.36451]
[1777066589256,54.96,77570.78,0.0,0.00466,1e-05,0.36305]
[1777066590953,54.96,77554.74,0.0,0.00452,1e-05,0.3528]
[1777066595987,54.96,77551.59,0.0,0.00446,1e-05,0.3486]
[1777066596497,54.96,77551.59,0.0,0.00446,1e-05,0.3486]
[1777066596995,54.96,77550.2,0.0,0.00445,1e-05,0.34773]
[1777066603051,54.96,77549.89,0.0,0.00444,1e-05,0.34754]
[1777066608084,54.96,77550.81,0.0,0.00445,1e-05,0.34811]
[1777066613119,54.96,77555.12,0.0,0.00449,1e-05,0.35082]
[1777066615137,54.96,77563.14,0.0,0.00456,1e-05,0.35589]
[1777066621174,54.96,77564.1,0.0,0.00457,1e-05,0.3565]
[1777066626210,54.96,77564.98,0.0,0.00458,1e-05,0.35707]
[1777066631245,54.96,77565.77,0.0,0.00459,1e-05,0.35757]
[1777066643329,54.96,77565.5,0.0,0.00458,1e-05,0.3574]
[1777066648363,54.96,77571.22,0.0,0.00464,1e-05,0.36107]
[1777066653400,54.96,77571.42,0.0,0.00461,1e-05,0.35894]
[1777066660447,54.96,77571.24,0.0,0.00461,1e-05,0.35882]
[1777066665483,54.96,77571.57,0.0,0.00461,1e-05,0.35903]
[1777066672532,54.96,77571.98,0.0,0.00462,1e-05,0.3593]
[1777066677569,54.96,77572.95,0.0,0.00462,1e-05,0.35992]
[1777066682605,54.96,77585.39,0.0,0.00474,1e-05,0.368]
[1777066690660,54.96,77587.25,0.0,0.00476,1e-05,0.36922]
[1777066695697,54.96,77588.33,0.0,0.00477,1e-05,0.36993]
[1777066701737,54.96,77593.41,0.0,0.00482,1e-05,0.37329]
[1777066704979,54.96,77594.5,0.0,0.00483,1e-05,0.37401]
[1777066705080,54.96,77594.89,0.0,0.00483,1e-05,0.37427]
[1777066711445,54.96,77595.47,0.0,0.00484,1e-05,0.37466]
[1777066711546,54.96,77596.75,0.0,0.00482,1e-05,0.37318]
[1777066716488,54.96,77596.75,0.0,0.00482,1e-05,0.37318]
[1777066716841,54.96,77596.84,0.0,0.00482,1e-05,0.37324]
[1777066721877,54.96,77595.98,0.0,0.00481,1e-05,0.37267]
[1777066728927,54.96,77595.48,0.0,0.00481,1e-05,0.37234]
[1777066735804,54.96,77596.8,0.0,0.00482,1e-05,0.37321]
[1777066742018,54.96,77597.53,0.0,0.00483,1e-05,0.3737]
[1777066747054,54.96,77597.59,0.0,0.00483,1e-05,0.37374]
[1777066754102,54.96,77597.63,0.0,0.00483,1e-05,0.37376]
[1777066756812,54.96,77598.22,0.0,0.00483,1e-05,0.37416]
[1777066757123,54.96,77598.08,0.0,0.00483,1e-05,0.37406]
[1777066762161,54.96,77599.72,0.0,0.00485,1e-05,0.37516]
[1777066771224,54.96,77599.01,0.0,0.00481,1e-05,0.37235]
[1777066777268,54.96,77598.17,0.0,0.0048,1e-05,0.37179]
[1777066783309,54.96,77597.77,0.0,0.0048,1e-05,0.37153]
[1777066788346,54.96,77592.75,0.0,0.00475,1e-05,0.36822]
[1777066793379,54.96,77588.46,0.0,0.00471,1e-05,0.36541]
[1777066798413,54.96,77587.38,0.0,0.0047,1e-05,0.36471]
[1777066806292,54.96,77588.24,0.0,0.00471,1e-05,0.36527]
[1777066816544,54.96,77587.88,0.0,0.00471,1e-05,0.36503]
[1777066821576,54.96,77582.59,0.0,0.00466,1e-05,0.3616]
[1777066823590,54.96,77573.85,0.0,0.00458,1e-05,0.35598]
[1777066826615,54.96,77559.1,0.0,0.00444,1e-05,0.34667]
[1777066831650,54.96,77557.69,0.0,0.0044,1e-05,0.34359]
[1777066836685,54.96,77558.27,0.0,0.00441,1e-05,0.34395]
[1777066841730,54.96,77558.89,0.0,0.00441,1e-05,0.34434]
[1777066844742,54.96,77569.83,0.0,0.00451,1e-05,0.35119]
[1777066849777,54.96,77570.23,0.0,0.00451,1e-05,0.35144]
[1777066854812,54.96,77571.4,0.0,0.00453,1e-05,0.35218]
[1777066859849,54.96,77582.11,0.0,0.00462,1e-05,0.35901]
[1777066866717,54.96,77586.13,0.0,0.00466,1e-05,0.36161]
[1777066876787,54.96,77588.79,0.0,0.00469,1e-05,0.36333]
[1777066887036,54.96,77588.56,0.0,0.00468,1e-05,0.36318]
[1777066892700,54.96,77594.51,0.0,0.00471,1e-05,0.36476]
[1777066892802,54.96,77594.96,0.0,0.00471,1e-05,0.36506]
[1777066897265,54.96,77594.88,0.0,0.00471,1e-05,0.36501]
[1777066897366,54.96,77595.73,0.0,0.00472,1e-05,0.36556]
[1777066900211,54.96,77595.01,0.0,0.00471,1e-05,0.36509]
[1777066900313,54.96,77595.28,0.0,0.00472,1e-05,0.36527]
[1777066907176,54.96,77594.3,0.0,0.00471,1e-05,0.36463]
[1777066917068,54.96,77594.54,0.0,0.00471,1e-05,0.36478]
[1777066927138,54.96,77594.36,0.0,0.00471,1e-05,0.36467]
[1777066932352,54.96,77592.66,0.0,0.00469,1e-05,0.36356]
[1777066938157,54.96,77591.83,0.0,0.00468,1e-05,0.36302]
[1777066938397,54.96,77591.83,0.0,0.00468,1e-05,0.36302]
[1777066941644,54.96,77589.41,0.0,0.00466,1e-05,0.36145]
[1777066941744,54.96,77588.92,0.0,0.00466,1e-05,0.36113]
[1777066947282,54.96,77589.33,0.0,0.00466,1e-05,0.3614]
[1777066954508,54.96,77589.21,0.0,0.00463,1e-05,0.35904]
[1777066959543,54.96,77590.0,0.0,0.00464,1e-05,0.35955]
[1777066960831,54.96,77588.96,0.0,0.00463,1e-05,0.35888]
[1777066961557,54.96,77589.25,0.0,0.00463,1e-05,0.35907]
[1777066966592,54.96,77589.46,0.0,0.00463,1e-05,0.3592]
[1777066970547,54.96,77590.23,0.0,0.00464,1e-05,0.3597]
[1777066970646,54.96,77590.4,0.0,0.00464,1e-05,0.35981]
[1777066977492,54.96,77589.39,0.0,0.00463,1e-05,0.35916]
[1777066983712,54.96,77589.19,0.0,0.00463,1e-05,0.35903]
[1777066988747,54.96,77582.12,0.0,0.00457,1e-05,0.3545]
[1777066993781,54.96,77581.49,0.0,0.00456,1e-05,0.3541]
[1777066996847,54.96,77579.95,0.0,0.00455,1e-05,0.35312]
[1777066997810,54.96,77578.99,0.0,0.00454,1e-05,0.35251]
[1777067002859,54.96,77572.91,0.0,0.00448,1e-05,0.34867]
[1777067007880,54.96,77569.37,0.0,0.00445,1e-05,0.34645]
[1777067014928,54.96,77568.56,0.0,0.00442,1e-05,0.34374]
[1777067019963,54.96,77570.11,0.0,0.00443,1e-05,0.3447]
[1777067024998,54.96,77571.37,0.0,0.00444,1e-05,0.34549]
[1777067030033,54.96,77576.68,0.0,0.00449,1e-05,0.34881]
[1777067035068,54.96,77582.23,0.0,0.00454,1e-05,0.35232]
[1777067037913,54.96,77574.92,0.0,0.00447,1e-05,0.34771]
[1777067043125,54.96,77571.66,0.0,0.00444,1e-05,0.34567]
[1777067048159,54.96,77566.71,0.0,0.0044,1e-05,0.34259]
[1777067053896,54.96,77565.96,0.0,0.00439,1e-05,0.34213]
[1777067055942,54.96,77590.08,0.0,0.00461,1e-05,0.35733]
[1777067061251,54.96,77595.58,0.0,0.00466,1e-05,0.36087]
[1777067067293,54.96,77597.56,0.0,0.00468,1e-05,0.36216]
[1777067073335,54.96,77599.9,0.0,0.00467,1e-05,0.36138]
[1777067078372,54.96,77604.58,0.0,0.00472,1e-05,0.36443]
[1777067082398,54.96,77612.52,0.0,0.00479,1e-05,0.36964]
[1777067087434,54.96,77614.16,0.0,0.00481,1e-05,0.37073]
[1777067092469,54.96,77607.08,0.0,0.00474,1e-05,0.36606]
[1777067096855,54.96,77562.25,0.0,0.00433,1e-05,0.33765]
[1777067103550,54.96,77559.48,0.0,0.00431,1e-05,0.33596]
[1777067108585,54.96,77559.38,0.0,0.00431,1e-05,0.3359]
[1777067114623,54.96,77559.56,0.0,0.00431,1e-05,0.33601]
[1777067119215,54.96,77559.87,0.0,0.00431,1e-05,0.3362]
[1777067119246,54.96,77559.88,0.0,0.00431,1e-05,0.3362]
[1777067121002,54.96,77559.88,0.0,0.00431,1e-05,0.3362]
[1777067121028,54.96,77559.88,0.0,0.00431,1e-05,0.3362]
[1777067122003,54.96,77559.88,0.0,0.00431,1e-05,0.3362]
[1777067122681,54.96,77559.65,0.0,0.00431,1e-05,0.33606]
[1777067127714,54.96,77560.93,0.0,0.00432,1e-05,0.33685]
[1777067128539,54.96,77560.93,0.0,0.00432,1e-05,0.33685]
[1777067128722,54.96,77561.06,0.0,0.00432,1e-05,0.33693]
[1777067133755,54.96,77561.33,0.0,0.0043,1e-05,0.33492]
[1777067138792,54.96,77564.77,0.0,0.00433,1e-05,0.33702]
[1777067140805,54.96,77578.1,0.0,0.00445,1e-05,0.34525]
[1777067141815,54.96,77585.46,0.0,0.00451,1e-05,0.34987]
[1777067146846,54.96,77586.83,0.0,0.00452,1e-05,0.35074]
[1777067151884,54.96,77577.98,0.0,0.00444,1e-05,0.34518]
[1777067156917,54.96,77574.86,0.0,0.00442,1e-05,0.34324]
[1777067161952,54.96,77573.98,0.0,0.00441,1e-05,0.34269]
[1777067166988,54.96,77566.9,0.0,0.00435,1e-05,0.33832]
[1777067172023,54.96,77566.57,0.0,0.00434,1e-05,0.33812]
[1777067178064,54.96,77563.54,0.0,0.00432,1e-05,0.33626]
[1777067183101,54.96,77559.08,0.0,0.00428,1e-05,0.33355]
[1777067188995,54.96,77558.44,0.0,0.00427,1e-05,0.33316]
[1777067194176,54.96,77554.53,0.0,0.00421,1e-05,0.32866]
[1777067199211,54.96,77551.97,0.0,0.00419,1e-05,0.32713]
[1777067204246,54.96,77550.8,0.0,0.00418,1e-05,0.32643]
[1777067209281,54.96,77549.39,0.0,0.00417,1e-05,0.32559]
[1777067214316,54.96,77547.95,0.0,0.00416,1e-05,0.32473]
[1777067219350,54.96,77546.49,0.0,0.00414,1e-05,0.32387]
[1777067226399,54.96,77546.11,0.0,0.00414,1e-05,0.32364]
[1777067232442,54.96,77546.05,0.0,0.00414,1e-05,0.32361]
[1777067238483,54.96,77545.78,0.0,0.00414,1e-05,0.32345]
[1777067243519,54.96,77545.49,0.0,0.00414,1e-05,0.32328]
[1777067249561,54.96,77546.31,0.0,0.00414,1e-05,0.32376]
[1777067254595,54.96,77546.05,0.0,0.00411,1e-05,0.3215]
[1777067260638,54.96,77545.96,0.0,0.00411,1e-05,0.32144]
[1777067265674,54.96,77547.42,0.0,0.00413,1e-05,0.3223]
[1777067270713,54.96,77553.4,0.0,0.00418,1e-05,0.32584]
[1777067271719,54.96,77563.35,0.0,0.00426,1e-05,0.33181]
[1777067276753,54.96,77566.35,0.0,0.00429,1e-05,0.33363]
[1777067281798,54.96,77560.04,0.0,0.00423,1e-05,0.32982]
[1777067284809,54.96,77552.19,0.0,0.00417,1e-05,0.32513]
[1777067289845,54.96,77550.86,0.0,0.00415,1e-05,0.32434]
[1777067294879,54.96,77554.51,0.0,0.00419,1e-05,0.32651]
[1777067299914,54.96,77555.46,0.0,0.00419,1e-05,0.32707]
[1777067304954,54.96,77556.44,0.0,0.0042,1e-05,0.32766]
[1777067309995,54.96,77556.98,0.0,0.00421,1e-05,0.32798]
[1777067315030,54.96,77558.12,0.0,0.00419,1e-05,0.32652]
[1777067320066,54.96,77558.8,0.0,0.0042,1e-05,0.32693]
[1777067325103,54.96,77558.63,0.0,0.00419,1e-05,0.32683]
[1777067326578,54.96,77558.63,0.0,0.00419,1e-05,0.32683]
[1777067326678,54.96,77558.71,0.0,0.00419,1e-05,0.32687]
[1777067340052,54.96,77558.5,0.0,0.00419,1e-05,0.32675]
[1777067345245,54.96,77559.19,0.0,0.0042,1e-05,0.32716]
[1777067353301,54.96,77560.91,0.0,0.00421,1e-05,0.32819]
[1777067358335,54.96,77560.16,0.0,0.00421,1e-05,0.32774]
[1777067359475,54.96,77560.16,0.0,0.00421,1e-05,0.32774]
[1777067359477,54.96,77560.02,0.0,0.00421,1e-05,0.32766]
[1777067370263,54.96,77560.07,0.0,0.00421,1e-05,0.32769]
[1777067377468,54.96,77560.54,0.0,0.00418,1e-05,0.32583]
[1777067382505,54.96,77562.09,0.0,0.0042,1e-05,0.32675]
[1777067383777,54.96,77562.09,0.0,0.0042,1e-05,0.32675]
[1777067383796,54.96,77566.23,0.0,0.00423,1e-05,0.32923]
[1777067384502,54.96,77566.23,0.0,0.00423,1e-05,0.32923]
[1777067384604,54.96,77566.05,0.0,0.00423,1e-05,0.32913]
[1777067385590,54.96,77566.05,0.0,0.00423,1e-05,0.32913]
[1777067385691,54.96,77566.05,0.0,0.00423,1e-05,0.32913]
[1777067391567,54.96,77568.28,0.0,0.00425,1e-05,0.33047]
[1777067396603,54.96,77568.16,0.0,0.00425,1e-05,0.3304]
[1777067401637,54.96,77570.64,0.0,0.00427,1e-05,0.33189]
[1777067406678,54.96,77572.66,0.0,0.00429,1e-05,0.33312]
[1777067411712,54.96,77571.18,0.0,0.00427,1e-05,0.33222]
[1777067417755,54.96,77568.87,0.0,0.00425,1e-05,0.33082]
[1777067422791,54.96,77567.12,0.0,0.00424,1e-05,0.32977]
[1777067430849,54.96,77566.89,0.0,0.00424,1e-05,0.32963]
[1777067436889,54.96,77564.72,0.0,0.00419,1e-05,0.32618]
[1777067441926,54.96,77561.07,0.0,0.00416,1e-05,0.32401]
[1777067446960,54.96,77560.91,0.0,0.00416,1e-05,0.32391]
[1777067458038,54.96,77561.11,0.0,0.00416,1e-05,0.32403]
[1777067467105,54.96,77558.9,0.0,0.00414,1e-05,0.32272]
[1777067473147,54.96,77558.34,0.0,0.00414,1e-05,0.32239]
[1777067481204,54.96,77557.59,0.0,0.00413,1e-05,0.32195]
[1777067486241,54.96,77559.92,0.0,0.00415,1e-05,0.32333]
[1777067491276,54.96,77568.25,0.0,0.00419,1e-05,0.32614]
[1777067496313,54.96,77568.88,0.0,0.0042,1e-05,0.32652]
[1777067503359,54.96,77569.1,0.0,0.0042,1e-05,0.32665]
[1777067508394,54.96,77570.83,0.0,0.00422,1e-05,0.32769]
[1777067514436,54.96,77571.28,0.0,0.00422,1e-05,0.32796]
[1777067519471,54.96,77571.67,0.0,0.00422,1e-05,0.32819]
[1777067525512,54.96,77572.89,0.0,0.00423,1e-05,0.32893]
[1777067531387,54.96,77573.48,0.0,0.00424,1e-05,0.32928]
[1777067536591,54.96,77573.74,0.0,0.00424,1e-05,0.32944]
[1777067541626,54.96,77575.94,0.0,0.00426,1e-05,0.33076]
[1777067551527,54.96,77575.63,0.0,0.00423,1e-05,0.32841]
[1777067556731,54.96,77575.79,0.0,0.00423,1e-05,0.32851]
[1777067561766,54.96,77575.62,0.0,0.00423,1e-05,0.32841]
[1777067566802,54.96,77572.67,0.0,0.00421,1e-05,0.32664]
[1777067575865,54.96,77569.16,0.0,0.00418,1e-05,0.32454]
[1777067581737,54.96,77568.58,0.0,0.00417,1e-05,0.3242]
[1777067586942,54.96,77565.32,0.0,0.00414,1e-05,0.32227]
[1777067588954,54.96,77558.16,0.0,0.00408,1e-05,0.31805]
[1777067591976,54.96,77551.32,0.0,0.00403,1e-05,0.31408]
[1777067597012,54.96,77553.87,0.0,0.00405,1e-05,0.31555]
[1777067602048,54.96,77560.27,0.0,0.0041,1e-05,0.31929]
[1777067607083,54.96,77561.88,0.0,0.00411,1e-05,0.32024]
[1777067612122,54.96,77563.04,0.0,0.0041,1e-05,0.3188]
[1777067617154,54.96,77563.47,0.0,0.0041,1e-05,0.31905]
[1777067622192,54.96,77566.13,0.0,0.00412,1e-05,0.32062]
[1777067627224,54.96,77566.73,0.0,0.00413,1e-05,0.32097]
[1777067632261,54.96,77570.01,0.0,0.00416,1e-05,0.32291]
[1777067637294,54.96,77571.18,0.0,0.00417,1e-05,0.32361]
[1777067644345,54.96,77571.79,0.0,0.00417,1e-05,0.32397]
[1777067652229,54.96,77572.37,0.0,0.00418,1e-05,0.32431]
[1777067657436,54.96,77573.1,0.0,0.00418,1e-05,0.32475]
[1777067663480,54.96,77567.26,0.0,0.00413,1e-05,0.32128]
[1777067668512,54.96,77569.58,0.0,0.00415,1e-05,0.32266]
[1777067678579,54.96,77569.69,0.0,0.00413,1e-05,0.32059]
[1777067683617,54.96,77570.75,0.0,0.00414,1e-05,0.32122]
[1777067688653,54.96,77571.39,0.0,0.00414,1e-05,0.3216]
[1777067693688,54.96,77566.13,0.0,0.0041,1e-05,0.3185]
[1777067698721,54.96,77564.12,0.0,0.00408,1e-05,0.31732]
[1777067703777,54.96,77561.01,0.0,0.00405,1e-05,0.31551]
[1777067706778,54.96,77554.32,0.0,0.004,1e-05,0.31164]
[1777067712652,54.96,77552.89,0.0,0.00399,1e-05,0.31081]
[1777067714834,54.96,77565.41,0.0,0.00409,1e-05,0.31808]
[1777067717855,54.96,77572.77,0.0,0.00415,1e-05,0.32241]
[1777067722892,54.96,77573.62,0.0,0.00416,1e-05,0.32292]
[1777067727925,54.96,77573.09,0.0,0.00416,1e-05,0.3226]
[1777067733967,54.96,77572.35,0.0,0.00412,1e-05,0.32003]
[1777067739003,54.96,77572.7,0.0,0.00413,1e-05,0.32024]
[1777067744039,54.96,77571.25,0.0,0.00411,1e-05,0.31938]
[1777067749078,54.96,77571.82,0.0,0.00412,1e-05,0.31972]
[1777067755117,54.96,77568.17,0.0,0.00409,1e-05,0.31758]
[1777067762165,54.96,77566.89,0.0,0.00408,1e-05,0.31683]
[1777067769215,54.96,77567.33,0.0,0.00408,1e-05,0.31709]
[1777067774253,54.96,77567.15,0.0,0.00408,1e-05,0.31698]
[1777067779284,54.96,77572.86,0.0,0.00413,1e-05,0.32033]
[1777067784321,54.96,77574.96,0.0,0.00414,1e-05,0.32157]
[1777067791649,54.96,77580.11,0.0,0.00419,1e-05,0.32463]
[1777067797411,54.96,77575.95,0.0,0.00413,1e-05,0.32003]
[1777067803284,54.96,77574.05,0.0,0.00411,1e-05,0.31891]
[1777067810498,54.96,77574.05,0.0,0.00411,1e-05,0.31891]
[1777067815539,54.96,77574.31,0.0,0.00411,1e-05,0.31906]
[1777067822586,54.96,77574.73,0.0,0.00412,1e-05,0.31931]
[1777067828627,54.96,77576.05,0.0,0.00413,1e-05,0.32008]
[1777067838698,54.96,77578.01,0.0,0.00414,1e-05,0.32124]
[1777067845750,54.96,77579.22,0.0,0.00415,1e-05,0.32196]
[1777067850783,54.96,77580.27,0.0,0.00416,1e-05,0.32258]
[1777067856824,54.96,77581.35,0.0,0.00414,1e-05,0.32108]
[1777067863710,54.96,77582.1,0.0,0.00415,1e-05,0.32152]
[1777067870929,54.96,77584.21,0.0,0.00417,1e-05,0.32278]
[1777067875965,54.96,77586.04,0.0,0.00418,1e-05,0.32387]
[1777067883851,54.96,77586.96,0.0,0.00419,1e-05,0.32441]
[1777067891069,54.96,77587.41,0.0,0.0042,1e-05,0.32468]
[1777067901139,54.96,77587.59,0.0,0.0042,1e-05,0.32479]
[1777067906174,54.96,77587.97,0.0,0.0042,1e-05,0.32502]
[1777067914061,54.96,77588.25,0.0,0.00418,1e-05,0.32303]
[1777067919266,54.96,77588.73,0.0,0.00418,1e-05,0.32332]
[1777067922763,54.96,77589.0,0.0,0.00418,1e-05,0.32348]
[1777067922775,54.96,77589.05,0.0,0.00418,1e-05,0.32351]
[1777067923917,54.96,77589.05,0.0,0.00418,1e-05,0.32351]
[1777067923970,54.96,77589.05,0.0,0.00418,1e-05,0.32351]
[1777067924012,54.96,77589.05,0.0,0.00418,1e-05,0.32351]
[1777067929335,54.96,77587.7,0.0,0.00417,1e-05,0.3227]
[1777067935377,54.96,77582.45,0.0,0.00413,1e-05,0.31959]
[1777067941421,54.96,77581.47,0.0,0.00412,1e-05,0.31902]
[1777067946455,54.96,77575.08,0.0,0.00406,1e-05,0.31527]
[1777067952495,54.96,77568.88,0.0,0.00401,1e-05,0.31168]
[1777067954041,54.96,77568.88,0.0,0.00401,1e-05,0.31168]
[1777067954142,54.96,77568.32,0.0,0.00401,1e-05,0.31135]
[1777067959491,54.96,77568.32,0.0,0.00401,1e-05,0.31135]
[1777067959596,54.96,77558.51,0.0,0.00393,1e-05,0.30574]
[1777067961861,54.96,77558.51,0.0,0.00393,1e-05,0.30574]
[1777067961929,54.96,77546.15,0.0,0.00383,1e-05,0.29879]
[1777067966045,54.96,77545.89,0.0,0.00383,1e-05,0.29865]
[1777067966593,54.96,77545.5,0.0,0.00382,1e-05,0.29843]
[1777067972635,54.96,77547.78,0.0,0.00382,1e-05,0.29767]
[1777067977714,54.96,77547.91,0.0,0.00382,1e-05,0.29774]
[1777067977781,54.96,77547.96,0.0,0.00382,1e-05,0.29777]
[1777067984558,54.96,77545.96,0.0,0.0038,1e-05,0.29666]
[1777067989758,54.96,77544.13,0.0,0.00379,1e-05,0.29565]
[1777067992994,54.96,77537.92,0.0,0.00374,1e-05,0.29224]
[1777067993785,54.96,77537.58,0.0,0.00374,1e-05,0.29205]
[1777068001841,54.96,77534.15,0.0,0.00371,1e-05,0.29018]
[1777068004025,54.96,77530.89,0.0,0.00369,1e-05,0.28842]
[1777068004700,54.96,77530.14,0.0,0.00368,1e-05,0.28801]
[1777068011911,54.96,77530.07,0.0,0.00368,1e-05,0.28797]
[1777068017954,54.96,77531.1,0.0,0.00369,1e-05,0.28853]
[1777068022990,54.96,77522.24,0.0,0.00362,1e-05,0.28377]
[1777068023811,54.96,77522.24,0.0,0.00362,1e-05,0.28377]
[1777068023997,54.96,77512.04,0.0,0.00354,1e-05,0.27838]
[1777068024790,54.96,77512.04,0.0,0.00354,1e-05,0.27838]
[1777068025008,54.96,77510.27,0.0,0.00353,1e-05,0.27745]
[1777068025533,54.96,77510.27,0.0,0.00353,1e-05,0.27745]
[1777068026011,54.96,77509.82,0.0,0.00353,1e-05,0.27722]
[1777068031047,54.96,77511.48,0.0,0.00352,1e-05,0.27616]
[1777068032865,54.96,77511.57,0.0,0.00352,1e-05,0.27621]
[1777068033060,54.96,77511.53,0.0,0.00352,1e-05,0.27619]
[1777068033429,54.96,77511.53,0.0,0.00352,1e-05,0.27619]
[1777068033531,54.96,77511.64,0.0,0.00352,1e-05,0.27625]
[1777068039103,54.96,77512.43,0.0,0.00352,1e-05,0.27666]
[1777068043850,54.96,77512.43,0.0,0.00352,1e-05,0.27666]
[1777068043933,54.96,77514.21,0.0,0.00354,1e-05,0.27759]
[1777068045608,54.96,77514.41,0.0,0.00354,1e-05,0.2777]
[1777068045656,54.96,77523.63,0.0,0.00361,1e-05,0.28256]
[1777068051188,54.96,77528.72,0.0,0.00364,1e-05,0.28528]
[1777068056222,54.96,77533.13,0.0,0.00368,1e-05,0.28765]
[1777068059243,54.96,77542.89,0.0,0.00375,1e-05,0.29296]
[1777068062279,54.96,77552.6,0.0,0.00383,1e-05,0.29832]
[1777068065306,54.96,77560.64,0.0,0.00389,1e-05,0.30283]
[1777068070327,54.96,77565.96,0.0,0.00394,1e-05,0.30584]
[1777068075364,54.96,77567.39,0.0,0.00395,1e-05,0.30665]
[1777068079390,54.96,77558.08,0.0,0.00387,1e-05,0.30139]
[1777068084425,54.96,77549.57,0.0,0.00381,1e-05,0.29664]
[1777068089461,54.96,77546.94,0.0,0.00379,1e-05,0.29518]
[1777068094496,54.96,77550.85,0.0,0.00379,1e-05,0.29532]
[1777068099530,54.96,77550.81,0.0,0.00379,1e-05,0.2953]
[1777068100538,54.96,77564.87,0.0,0.0039,1e-05,0.30316]
[1777068105573,54.96,77562.52,0.0,0.00388,1e-05,0.30183]
[1777068110607,54.96,77559.48,0.0,0.00386,1e-05,0.30012]
[1777068115642,54.96,77561.29,0.0,0.00387,1e-05,0.30114]
[1777068120677,54.96,77561.91,0.0,0.00388,1e-05,0.30149]
[1777068125712,54.96,77561.91,0.0,0.00388,1e-05,0.30149]
[1777068130747,54.96,77561.75,0.0,0.00388,1e-05,0.3014]
[1777068135782,54.96,77556.18,0.0,0.00383,1e-05,0.29828]
[1777068142831,54.96,77556.36,0.0,0.00383,1e-05,0.29838]
[1777068146859,54.96,77563.59,0.0,0.00389,1e-05,0.30243]
[1777068151896,54.96,77561.89,0.0,0.00385,1e-05,0.29943]
[1777068156931,54.96,77559.49,0.0,0.00383,1e-05,0.29809]
[1777068161963,54.96,77560.34,0.0,0.00384,1e-05,0.29856]
[1777068166999,54.96,77559.78,0.0,0.00384,1e-05,0.29825]
[1777068172060,54.96,77550.89,0.0,0.00377,1e-05,0.29333]
[1777068177071,54.96,77548.9,0.0,0.00375,1e-05,0.29224]
[1777068182106,54.96,77552.31,0.0,0.00378,1e-05,0.29411]
[1777068188150,54.96,77550.34,0.0,0.00376,1e-05,0.29303]
[1777068193184,54.96,77555.21,0.0,0.0038,1e-05,0.29571]
[1777068198218,54.96,77559.79,0.0,0.00384,1e-05,0.29826]
[1777068203254,54.96,77560.08,0.0,0.00384,1e-05,0.29842]
[1777068208290,54.96,77564.75,0.0,0.00388,1e-05,0.30103]
[1777068213325,54.96,77566.58,0.0,0.00386,1e-05,0.30001]
[1777068214562,54.96,77582.67,0.0,0.00399,1e-05,0.30914]
[1777068220373,54.96,77587.62,0.0,0.00404,1e-05,0.312]
[1777068226267,54.96,77590.44,0.0,0.00406,1e-05,0.31364]
[1777068232458,54.96,77589.74,0.0,0.00405,1e-05,0.31323]
[1777068237492,54.96,77593.43,0.0,0.00408,1e-05,0.31539]
[1777068242529,54.96,77590.41,0.0,0.00406,1e-05,0.31362]
[1777068248570,54.96,77588.44,0.0,0.00404,1e-05,0.31248]
[1777068253605,54.96,77588.24,0.0,0.00404,1e-05,0.31236]
[1777068258641,54.96,77585.39,0.0,0.00402,1e-05,0.31071]
[1777068263676,54.96,77586.37,0.0,0.00403,1e-05,0.31128]
[1777068268713,54.96,77587.75,0.0,0.00404,1e-05,0.31208]
[1777068271734,54.96,77581.76,0.0,0.00396,1e-05,0.30653]
[1777068276767,54.96,77575.17,0.0,0.00391,1e-05,0.30279]
[1777068281801,54.96,77572.64,0.0,0.00389,1e-05,0.30136]
[1777068282809,54.96,77565.09,0.0,0.00383,1e-05,0.29713]
[1777068289858,54.96,77561.96,0.0,0.0038,1e-05,0.29539]
[1777068296758,54.96,77562.63,0.0,0.00381,1e-05,0.29577]
[1777068301942,54.96,77564.61,0.0,0.00382,1e-05,0.29686]
[1777068306977,54.96,77567.12,0.0,0.00384,1e-05,0.29826]
[1777068312015,54.96,77574.85,0.0,0.0039,1e-05,0.3026]
[1777068318055,54.96,77577.74,0.0,0.00393,1e-05,0.30424]
[1777068323090,54.96,77582.42,0.0,0.00397,1e-05,0.30691]
[1777068328128,54.96,77578.76,0.0,0.00394,1e-05,0.30482]
[1777068334167,54.96,77579.94,0.0,0.00392,1e-05,0.30342]
[1777068334981,54.96,77579.94,0.0,0.00392,1e-05,0.30342]
[1777068335174,54.96,77582.46,0.0,0.00394,1e-05,0.30485]
[1777068340213,54.96,77583.76,0.0,0.00395,1e-05,0.30559]
[1777068342124,54.96,77583.76,0.0,0.00395,1e-05,0.30559]
[1777068342225,54.96,77583.94,0.0,0.00395,1e-05,0.30569]
[1777068347261,54.96,77584.34,0.0,0.00396,1e-05,0.30592]
[1777068352296,54.96,77586.03,0.0,0.00397,1e-05,0.30688]
[1777068357350,54.96,77584.63,0.0,0.00396,1e-05,0.30608]
[1777068359348,54.96,77576.1,0.0,0.00389,1e-05,0.30125]
[1777068363376,54.96,77568.96,0.0,0.00383,1e-05,0.29725]
[1777068368411,54.96,77567.06,0.0,0.00382,1e-05,0.29619]
[1777068373446,54.96,77565.55,0.0,0.0038,1e-05,0.29535]
[1777068379003,54.96,77565.71,0.0,0.00381,1e-05,0.29544]
[1777068380495,54.96,77573.44,0.0,0.00387,1e-05,0.29975]
[1777068385530,54.96,77576.02,0.0,0.00389,1e-05,0.3012]
[1777068390566,54.96,77573.88,0.0,0.00387,1e-05,0.3]
[1777068397465,54.96,77571.38,0.0,0.00382,1e-05,0.29655]
[1777068399628,54.96,77563.6,0.0,0.00376,1e-05,0.29225]
[1777068404663,54.96,77565.55,0.0,0.00378,1e-05,0.29332]
[1777068409699,54.96,77565.7,0.0,0.00378,1e-05,0.29341]
[1777068414736,54.96,77565.74,0.0,0.00378,1e-05,0.29343]
[1777068419768,54.96,77571.84,0.0,0.00383,1e-05,0.29681]
[1777068424805,54.96,77576.88,0.0,0.00387,1e-05,0.29962]
[1777068429840,54.96,77576.51,0.0,0.00387,1e-05,0.29942]
[1777068435880,54.96,77576.77,0.0,0.00387,1e-05,0.29956]
[1777068440915,54.96,77575.71,0.0,0.00386,1e-05,0.29897]
[1777068445950,54.96,77576.14,0.0,0.00386,1e-05,0.29921]
[1777068452999,54.96,77578.04,0.0,0.00385,1e-05,0.29822]
[1777068458034,54.96,77577.93,0.0,0.00385,1e-05,0.29816]
[1777068463070,54.96,77578.35,0.0,0.00385,1e-05,0.29839]
[1777068468104,54.96,77581.47,0.0,0.00388,1e-05,0.30014]
[1777068474146,54.96,77580.93,0.0,0.00388,1e-05,0.29984]
[1777068480198,54.96,77580.84,0.0,0.00387,1e-05,0.29979]
[1777068485224,54.96,77585.7,0.0,0.00391,1e-05,0.30253]
[1777068491273,54.96,77587.06,0.0,0.00393,1e-05,0.3033]
[1777068496301,54.96,77586.65,0.0,0.00392,1e-05,0.30307]
[1777068501337,54.96,77586.44,0.0,0.00392,1e-05,0.30295]
[1777068508269,54.96,77587.27,0.0,0.00393,1e-05,0.30342]
[1777068514430,54.96,77587.91,0.0,0.00391,1e-05,0.3017]
[1777068519464,54.96,77587.81,0.0,0.0039,1e-05,0.30165]
[1777068524498,54.96,77584.79,0.0,0.00388,1e-05,0.29995]
[1777068529533,54.96,77585.85,0.0,0.00389,1e-05,0.30054]
[1777068534568,54.96,77586.06,0.0,0.00389,1e-05,0.30066]
[1777068539605,54.96,77584.68,0.0,0.00388,1e-05,0.29988]
[1777068544658,54.96,77584.93,0.0,0.00388,1e-05,0.30002]
[1777068549862,54.96,77583.62,0.0,0.00387,1e-05,0.29929]
[1777068555738,54.96,77583.71,0.0,0.00387,1e-05,0.29934]
[1777068561013,54.96,77583.37,0.0,0.00387,1e-05,0.29915]
[1777068566815,54.96,77590.05,0.0,0.00392,1e-05,0.30292]
[1777068572860,54.96,77595.29,0.0,0.00394,1e-05,0.30381]
[1777068575880,54.96,77587.11,0.0,0.00387,1e-05,0.29919]
[1777068584945,54.96,77584.68,0.0,0.00385,1e-05,0.29782]
[1777068592999,54.96,77585.34,0.0,0.00386,1e-05,0.29819]
[1777068598036,54.96,77571.8,0.0,0.00375,1e-05,0.29069]
[1777068599043,54.96,77548.28,0.0,0.00357,1e-05,0.27805]
[1777068604077,54.96,77546.32,0.0,0.00356,1e-05,0.27702]
[1777068609112,54.96,77547.13,0.0,0.00356,1e-05,0.27744]
[1777068615155,54.96,77547.25,0.0,0.00356,1e-05,0.27751]
[1777068620192,54.96,77548.35,0.0,0.00357,1e-05,0.27808]
[1777068625225,54.96,77551.29,0.0,0.00359,1e-05,0.27964]
[1777068630259,54.96,77554.35,0.0,0.00362,1e-05,0.28127]
[1777068635294,54.96,77560.81,0.0,0.00364,1e-05,0.28274]
[1777068640329,54.96,77564.14,0.0,0.00367,1e-05,0.28453]
[1777068643350,54.96,77555.39,0.0,0.0036,1e-05,0.27985]
[1777068649392,54.96,77554.93,0.0,0.0036,1e-05,0.27961]
[1777068654428,54.96,77556.05,0.0,0.0036,1e-05,0.2802]
[1777068659471,54.96,77557.32,0.0,0.00361,1e-05,0.28088]
[1777068664500,54.96,77557.59,0.0,0.00362,1e-05,0.28102]
[1777068672555,54.96,77557.2,0.0,0.00361,1e-05,0.28081]
[1777068675578,54.96,77567.49,0.0,0.00369,1e-05,0.28634]
[1777068684637,54.96,77568.86,0.0,0.0037,1e-05,0.28708]
[1777068692695,54.96,77572.28,0.0,0.0037,1e-05,0.28693]
[1777068697729,54.96,77569.69,0.0,0.00368,1e-05,0.28553]
[1777068703771,54.96,77567.27,0.0,0.00367,1e-05,0.28422]
[1777068708806,54.96,77569.61,0.0,0.00368,1e-05,0.28548]
[1777068713844,54.96,77570.33,0.0,0.00369,1e-05,0.28587]
[1777068719752,54.96,77571.3,0.0,0.0037,1e-05,0.2864]
[1777068724923,54.96,77569.99,0.0,0.00369,1e-05,0.28569]
[1777068729963,54.96,77571.12,0.0,0.0037,1e-05,0.2863]
[1777068736001,54.96,77573.24,0.0,0.00371,1e-05,0.28745]
[1777068741036,54.96,77574.01,0.0,0.00372,1e-05,0.28787]
[1777068746071,54.96,77574.67,0.0,0.00372,1e-05,0.28823]
[1777068750100,54.96,77583.56,0.0,0.00379,1e-05,0.29311]
[1777068755134,54.96,77585.0,0.0,0.00378,1e-05,0.29186]
[1777068760169,54.96,77581.86,0.0,0.00375,1e-05,0.29014]
[1777068765206,54.96,77582.41,0.0,0.00376,1e-05,0.29044]
[1777068770242,54.96,77582.37,0.0,0.00376,1e-05,0.29042]
[1777068775277,54.96,77584.9,0.0,0.00378,1e-05,0.29181]
[1777068780313,54.96,77587.8,0.0,0.0038,1e-05,0.29341]
[1777068786354,54.96,77588.26,0.0,0.0038,1e-05,0.29366]
[1777068794411,54.96,77587.77,0.0,0.0038,1e-05,0.29339]
[1777068799445,54.96,77583.73,0.0,0.00377,1e-05,0.29116]
[1777068804480,54.96,77583.41,0.0,0.00377,1e-05,0.29099]
[1777068810384,54.96,77582.43,0.0,0.00376,1e-05,0.29045]
[1777068815557,54.96,77582.67,0.0,0.00373,1e-05,0.28856]
[1777068824622,54.96,77582.8,0.0,0.00374,1e-05,0.28863]
[1777068829655,54.96,77584.06,0.0,0.00375,1e-05,0.28932]
[1777068834693,54.96,77584.03,0.0,0.00374,1e-05,0.2893]
[1777068840597,54.96,77583.53,0.0,0.00374,1e-05,0.28903]
[1777068846775,54.96,77584.32,0.0,0.00375,1e-05,0.28946]
[1777068853824,54.96,77583.06,0.0,0.00374,1e-05,0.28877]
[1777068858860,54.96,77580.96,0.0,0.00372,1e-05,0.28763]
[1777068864901,54.96,77581.37,0.0,0.00372,1e-05,0.28785]
[1777068868929,54.96,77593.12,0.0,0.00382,1e-05,0.29431]
[1777068876987,54.96,77593.4,0.0,0.00379,1e-05,0.29242]
[1777068882020,54.96,77592.85,0.0,0.00379,1e-05,0.29212]
[1777068887057,54.96,77591.98,0.0,0.00378,1e-05,0.29164]
[1777068892092,54.96,77597.16,0.0,0.00382,1e-05,0.2945]
[1777068897126,54.96,77598.06,0.0,0.00383,1e-05,0.295]
[1777068902162,54.96,77599.14,0.0,0.00384,1e-05,0.29561]
[1777068907197,54.96,77595.86,0.0,0.00381,1e-05,0.29378]
[1777068914245,54.96,77595.69,0.0,0.00381,1e-05,0.29369]
[1777068919284,54.96,77594.14,0.0,0.0038,1e-05,0.29283]
[1777068924315,54.96,77592.25,0.0,0.00378,1e-05,0.29178]
[1777068930357,54.96,77592.47,0.0,0.00379,1e-05,0.29191]
[1777068937405,54.96,77593.31,0.0,0.00377,1e-05,0.29033]
[1777068942441,54.96,77592.67,0.0,0.00376,1e-05,0.28998]
[1777068945462,54.96,77600.84,0.0,0.00383,1e-05,0.29449]
[1777068950497,54.96,77600.34,0.0,0.00382,1e-05,0.29422]
[1777068955532,54.96,77600.64,0.0,0.00382,1e-05,0.29438]
[1777068961578,54.96,77600.03,0.0,0.00382,1e-05,0.29404]
[1777068964595,54.96,77593.01,0.0,0.00376,1e-05,0.29017]
[1777068969630,54.96,77593.12,0.0,0.00376,1e-05,0.29023]
[1777068974665,54.96,77595.88,0.0,0.00379,1e-05,0.29175]
[1777068981593,54.96,77596.08,0.0,0.00379,1e-05,0.29186]
[1777068987759,54.96,77596.11,0.0,0.00379,1e-05,0.29187]
[1777068992793,54.96,77594.55,0.0,0.00375,1e-05,0.28898]
[1777069001857,54.96,77592.29,0.0,0.00373,1e-05,0.28774]
[1777069006892,54.96,77588.94,0.0,0.00371,1e-05,0.28592]
[1777069011930,54.96,77588.09,0.0,0.0037,1e-05,0.28546]
[1777069016962,54.96,77588.8,0.0,0.00371,1e-05,0.28584]
[1777069021999,54.96,77587.58,0.0,0.0037,1e-05,0.28518]
[1777069031063,54.96,77586.75,0.0,0.00369,1e-05,0.28473]
[1777069039119,54.96,77585.85,0.0,0.00368,1e-05,0.28424]
[1777069045163,54.96,77583.45,0.0,0.00366,1e-05,0.28295]
[1777069050198,54.96,77585.8,0.0,0.00368,1e-05,0.28422]
[1777069055233,54.96,77584.83,0.0,0.00365,1e-05,0.28169]
[1777069060268,54.96,77585.34,0.0,0.00365,1e-05,0.28197]
[1777069065303,54.96,77584.74,0.0,0.00365,1e-05,0.28165]
[1777069072229,54.96,77585.62,0.0,0.00366,1e-05,0.28212]
[1777069077387,54.96,77587.69,0.0,0.00367,1e-05,0.28323]
[1777069083429,54.96,77587.87,0.0,0.00367,1e-05,0.28333]
[1777069088465,54.96,77587.3,0.0,0.00367,1e-05,0.28302]
[1777069095515,54.96,77586.39,0.0,0.00366,1e-05,0.28253]
[1777069101555,54.96,77586.73,0.0,0.00366,1e-05,0.28271]
[1777069107601,54.96,77586.9,0.0,0.00367,1e-05,0.28281]
[1777069112644,54.96,77586.35,0.0,0.00364,1e-05,0.28051]
[1777069117674,54.96,77586.19,0.0,0.00363,1e-05,0.28043]
[1777069122709,54.96,77584.19,0.0,0.00362,1e-05,0.27936]
[1777069127745,54.96,77582.51,0.0,0.00361,1e-05,0.27847]
[1777069138821,54.96,77581.23,0.0,0.0036,1e-05,0.27779]
[1777069144863,54.96,77580.96,0.0,0.00359,1e-05,0.27764]
[1777069149898,54.96,77584.8,0.0,0.00362,1e-05,0.27969]
[1777069156947,54.96,77584.84,0.0,0.00362,1e-05,0.27971]
[1777069161986,54.96,77585.32,0.0,0.00363,1e-05,0.27996]
[1777069167018,54.96,77581.26,0.0,0.0036,1e-05,0.2778]
[1777069172933,54.96,77579.14,0.0,0.00356,1e-05,0.27471]
[1777069178096,54.96,77581.1,0.0,0.00357,1e-05,0.27575]
[1777069182123,54.96,77589.28,0.0,0.00363,1e-05,0.28009]
[1777069187158,54.96,77593.98,0.0,0.00367,1e-05,0.28261]
[1777069193072,54.96,77594.56,0.0,0.00367,1e-05,0.28292]
[1777069198243,54.96,77593.99,0.0,0.00367,1e-05,0.28261]
[1777069203280,54.96,77600.07,0.0,0.00372,1e-05,0.28591]
[1777069208316,54.96,77600.77,0.0,0.00372,1e-05,0.28629]
[1777069215363,54.96,77600.71,0.0,0.00372,1e-05,0.28625]
[1777069220398,54.96,77600.48,0.0,0.00372,1e-05,0.28613]
[1777069227449,54.96,77601.79,0.0,0.00373,1e-05,0.28684]
[1777069233353,54.96,77608.99,0.0,0.00376,1e-05,0.28875]
[1777069238528,54.96,77609.72,0.0,0.00377,1e-05,0.28915]
[1777069243425,54.96,77602.58,0.0,0.00371,1e-05,0.28525]
[1777069248604,54.96,77603.34,0.0,0.00372,1e-05,0.28566]
[1777069251620,54.96,77586.87,0.0,0.00359,1e-05,0.27682]
[1777069254642,54.96,77578.89,0.0,0.00353,1e-05,0.27262]
[1777069260687,54.96,77581.25,0.0,0.00355,1e-05,0.27386]
[1777069273793,54.96,77581.26,0.0,0.00355,1e-05,0.27386]
[1777069278831,54.96,77580.87,0.0,0.00354,1e-05,0.27366]
[1777069283864,54.96,77575.94,0.0,0.00351,1e-05,0.27108]
[1777069288901,54.96,77573.24,0.0,0.00349,1e-05,0.26968]
[1777069295951,54.96,77572.89,0.0,0.00346,1e-05,0.26757]
[1777069303845,54.96,77572.32,0.0,0.00346,1e-05,0.26727]
[1777069308037,54.96,77580.01,0.0,0.00351,1e-05,0.27125]
[1777069314081,54.96,77585.37,0.0,0.00355,1e-05,0.27406]
[1777069319117,54.96,77580.5,0.0,0.00352,1e-05,0.27151]
[1777069324151,54.96,77579.01,0.0,0.0035,1e-05,0.27073]
[1777069329185,54.96,77581.08,0.0,0.00352,1e-05,0.27181]
[1777069334220,54.96,77582.91,0.0,0.00353,1e-05,0.27277]
[1777069339256,54.96,77583.31,0.0,0.00354,1e-05,0.27298]
[1777069344290,54.96,77582.91,0.0,0.00353,1e-05,0.27277]
[1777069349327,54.96,77580.29,0.0,0.00351,1e-05,0.2714]
[1777069356374,54.96,77579.85,0.0,0.00349,1e-05,0.26922]
[1777069363423,54.96,77579.92,0.0,0.00349,1e-05,0.26926]
[1777069368458,54.96,77582.12,0.0,0.0035,1e-05,0.2704]
[1777069373495,54.96,77586.49,0.0,0.00354,1e-05,0.27268]
[1777069378529,54.96,77586.76,0.0,0.00354,1e-05,0.27282]
[1777069384409,54.96,77577.61,0.0,0.00347,1e-05,0.26807]
[1777069389606,54.96,77577.73,0.0,0.00347,1e-05,0.26813]
[1777069394641,54.96,77577.31,0.0,0.00347,1e-05,0.26791]
[1777069400685,54.96,77577.72,0.0,0.00347,1e-05,0.26812]
[1777069405718,54.96,77577.57,0.0,0.00347,1e-05,0.26804]
[1777069410753,54.96,77579.44,0.0,0.00348,1e-05,0.26901]
[1777069415788,54.96,77580.53,0.0,0.00347,1e-05,0.26763]
[1777069420824,54.96,77580.93,0.0,0.00347,1e-05,0.26784]
[1777069425858,54.96,77581.33,0.0,0.00347,1e-05,0.26805]
[1777069430893,54.96,77581.94,0.0,0.00348,1e-05,0.26836]
[1777069435928,54.96,77581.37,0.0,0.00347,1e-05,0.26807]
[1777069440963,54.96,77581.71,0.0,0.00348,1e-05,0.26824]
[1777069447006,54.96,77582.04,0.0,0.00348,1e-05,0.26841]
[1777069449022,54.96,77590.52,0.0,0.00354,1e-05,0.27283]
[1777069454056,54.96,77600.05,0.0,0.00361,1e-05,0.27786]
[1777069459091,54.96,77599.33,0.0,0.00361,1e-05,0.27748]
[1777069464125,54.96,77599.92,0.0,0.00361,1e-05,0.27779]
[1777069467147,54.96,77592.39,0.0,0.00356,1e-05,0.27381]
[1777069472181,54.96,77592.13,0.0,0.00353,1e-05,0.2717]
[1777069477220,54.96,77592.96,0.0,0.00353,1e-05,0.27214]
[1777069482252,54.96,77587.17,0.0,0.00349,1e-05,0.26912]
[1777069487289,54.96,77585.03,0.0,0.00348,1e-05,0.26802]
[1777069493332,54.96,77583.97,0.0,0.00347,1e-05,0.26747]
[1777069499373,54.96,77580.13,0.0,0.00344,1e-05,0.2655]
[1777069505415,54.96,77579.64,0.0,0.00344,1e-05,0.26524]
[1777069510463,54.96,77579.87,0.0,0.00344,1e-05,0.26536]
[1777069518521,54.96,77580.18,0.0,0.00344,1e-05,0.26552]
[1777069524563,54.96,77580.22,0.0,0.00344,1e-05,0.26554]
[1777069529597,54.96,77580.19,0.0,0.00344,1e-05,0.26553]
[1777069535493,54.96,77580.26,0.0,0.00342,1e-05,0.26364]
[1777069540674,54.96,77574.48,0.0,0.00337,1e-05,0.26071]
[1777069543696,54.96,77566.83,0.0,0.00332,1e-05,0.25687]
[1777069548732,54.96,77560.05,0.0,0.00327,1e-05,0.25351]
[1777069553766,54.96,77560.75,0.0,0.00328,1e-05,0.25386]
[1777069559808,54.96,77560.61,0.0,0.00328,1e-05,0.25379]
[1777069564842,54.96,77558.68,0.0,0.00326,1e-05,0.25284]
[1777069571891,54.96,77557.0,0.0,0.00325,1e-05,0.25201]
[1777069576929,54.96,77557.93,0.0,0.00326,1e-05,0.25247]
[1777069582019,54.96,77566.88,0.0,0.00332,1e-05,0.25689]
[1777069588016,54.96,77562.65,0.0,0.00329,1e-05,0.25479]
[1777069593050,54.96,77567.88,0.0,0.0033,1e-05,0.25551]
[1777069595074,54.96,77558.17,0.0,0.00323,1e-05,0.25073]
[1777069600101,54.96,77556.83,0.0,0.00323,1e-05,0.25008]
[1777069605985,54.96,77556.14,0.0,0.00322,1e-05,0.24974]
[1777069612188,54.96,77556.15,0.0,0.00322,1e-05,0.24975]
[1777069617223,54.96,77559.64,0.0,0.00324,1e-05,0.25145]
[1777069622259,54.96,77559.88,0.0,0.00325,1e-05,0.25157]
[1777069627293,54.96,77560.59,0.0,0.00325,1e-05,0.25191]
[1777069632328,54.96,77560.25,0.0,0.00325,1e-05,0.25175]
[1777069637363,54.96,77560.22,0.0,0.00325,1e-05,0.25173]
[1777069642401,54.96,77560.62,0.0,0.00325,1e-05,0.25193]
[1777069649449,54.96,77561.18,0.0,0.00326,1e-05,0.2522]
[1777069654484,54.96,77561.65,0.0,0.00324,1e-05,0.25058]
[1777069659520,54.96,77561.5,0.0,0.00323,1e-05,0.2505]
[1777069666408,54.96,77561.86,0.0,0.00324,1e-05,0.25068]
[1777069671603,54.96,77562.55,0.0,0.00324,1e-05,0.25102]
[1777069676638,54.96,77561.76,0.0,0.00324,1e-05,0.25063]
[1777069681673,54.96,77562.22,0.0,0.00324,1e-05,0.25086]
[1777069687715,54.96,77562.59,0.0,0.00324,1e-05,0.25104]
[1777069692750,54.96,77563.2,0.0,0.00325,1e-05,0.25133]
[1777069699803,54.96,77561.24,0.0,0.00323,1e-05,0.25038]
[1777069706688,54.96,77561.92,0.0,0.00324,1e-05,0.25071]
[1777069713897,54.96,77562.85,0.0,0.00322,1e-05,0.24931]
[1777069718933,54.96,77560.92,0.0,0.00321,1e-05,0.24837]
[1777069723968,54.96,77560.03,0.0,0.0032,1e-05,0.24794]
[1777069729002,54.96,77560.76,0.0,0.00321,1e-05,0.24829]
[1777069736062,54.96,77560.75,0.0,0.00321,1e-05,0.24829]
[1777069741097,54.96,77559.83,0.0,0.0032,1e-05,0.24784]
[1777069746968,54.96,77560.7,0.0,0.00321,1e-05,0.24827]
[1777069752177,54.96,77560.66,0.0,0.00321,1e-05,0.24825]
[1777069766275,54.96,77560.59,0.0,0.0032,1e-05,0.24821]
[1777069776341,54.96,77559.55,0.0,0.00317,1e-05,0.24587]
[1777069780376,54.96,77549.23,0.0,0.0031,1e-05,0.24095]
[1777069784401,54.96,77541.83,0.0,0.00305,1e-05,0.23747]
[1777069791449,54.96,77541.57,0.0,0.00305,1e-05,0.23735]
[1777069797324,54.96,77541.39,0.0,0.00305,1e-05,0.23727]
[1777069807392,54.96,77540.72,0.0,0.00305,1e-05,0.23695]
[1777069814611,54.96,77540.66,0.0,0.00305,1e-05,0.23693]
[1777069819899,54.96,77540.01,0.0,0.00304,1e-05,0.23662]
[1777069819969,54.96,77540.01,0.0,0.00304,1e-05,0.23662]
[1777069825691,54.96,77536.76,0.0,0.00302,1e-05,0.23511]
[1777069831741,54.96,77536.81,0.0,0.003,1e-05,0.23337]
[1777069836768,54.96,77537.13,0.0,0.003,1e-05,0.23352]
[1777069837751,54.96,77537.13,0.0,0.003,1e-05,0.23352]
[1777069837852,54.96,77537.16,0.0,0.003,1e-05,0.23353]
[1777069844825,54.96,77536.03,0.0,0.00299,1e-05,0.23301]
[1777069849862,54.96,77532.45,0.0,0.00297,1e-05,0.23137]
[1777069854902,54.96,77524.52,0.0,0.00292,1e-05,0.22777]
[1777069859936,54.96,77525.32,0.0,0.00293,1e-05,0.22813]
[1777069864968,54.96,77525.44,0.0,0.00293,1e-05,0.22818]
[1777069870004,54.96,77525.54,0.0,0.00293,1e-05,0.22823]
[1777069875040,54.96,77522.82,0.0,0.00291,1e-05,0.227]
[1777069881082,54.96,77521.15,0.0,0.0029,1e-05,0.22625]
[1777069886118,54.96,77514.56,0.0,0.00286,1e-05,0.22332]
[1777069895180,54.96,77513.44,0.0,0.00283,1e-05,0.22112]
[1777069900216,54.96,77511.45,0.0,0.00282,1e-05,0.22025]
[1777069905255,54.96,77508.57,0.0,0.0028,1e-05,0.21899]
[1777069910286,54.96,77502.89,0.0,0.00276,1e-05,0.21653]
[1777069915321,54.96,77499.61,0.0,0.00274,1e-05,0.21511]
[1777069920357,54.96,77493.85,0.0,0.00271,1e-05,0.21265]
[1777069928412,54.96,77492.96,0.0,0.0027,1e-05,0.21227]
[1777069933450,54.96,77493.8,0.0,0.00271,1e-05,0.21263]
[1777069938486,54.96,77489.34,0.0,0.00268,1e-05,0.21074]
[1777069944526,54.96,77490.3,0.0,0.00269,1e-05,0.21115]
[1777069949564,54.96,77489.81,0.0,0.00269,1e-05,0.21094]
[1777069950568,54.96,77479.22,0.0,0.00262,1e-05,0.20651]
[1777069955602,54.96,77476.11,0.0,0.00259,1e-05,0.20363]
[1777069960637,54.96,77473.7,0.0,0.00257,1e-05,0.20264]
[1777069965672,54.96,77471.56,0.0,0.00256,1e-05,0.20177]
[1777069970713,54.96,77470.93,0.0,0.00256,1e-05,0.20152]
[1777069975743,54.96,77468.99,0.0,0.00255,1e-05,0.20073]
[1777069980777,54.96,77471.95,0.0,0.00256,1e-05,0.20193]
[1777069985812,54.96,77473.34,0.0,0.00257,1e-05,0.2025]
[1777069990848,54.96,77474.6,0.0,0.00258,1e-05,0.20301]
[1777069991855,54.96,77460.72,0.0,0.0025,1e-05,0.19741]
[1777069996889,54.96,77460.54,0.0,0.0025,1e-05,0.19733]
[1777070001925,54.96,77469.35,0.0,0.00255,1e-05,0.20087]
[1777070006961,54.96,77471.98,0.0,0.00256,1e-05,0.20194]
[1777070013003,54.96,77468.21,0.0,0.00252,1e-05,0.19884]
[1777070018039,54.96,77469.65,0.0,0.00253,1e-05,0.19942]
[1777070023074,54.96,77469.32,0.0,0.00253,1e-05,0.19929]
[1777070028109,54.96,77474.13,0.0,0.00256,1e-05,0.20123]
[1777070033144,54.96,77473.93,0.0,0.00255,1e-05,0.20115]
[1777070039187,54.96,77471.89,0.0,0.00254,1e-05,0.20033]
[1777070045229,54.96,77468.79,0.0,0.00252,1e-05,0.19908]
[1777070053683,54.96,77470.24,0.0,0.00253,1e-05,0.19966]
[1777070059159,54.96,77473.32,0.0,0.00255,1e-05,0.20091]
[1777070064361,54.96,77473.0,0.0,0.00255,1e-05,0.20078]
[1777070072418,54.96,77473.13,0.0,0.00253,1e-05,0.19925]
[1777070079298,54.96,77474.19,0.0,0.00254,1e-05,0.19968]
[1777070085509,54.96,77474.19,0.0,0.00254,1e-05,0.19968]
[1777070091554,54.96,77470.13,0.0,0.00251,1e-05,0.19805]
[1777070097593,54.96,77470.71,0.0,0.00252,1e-05,0.19828]
[1777070102628,54.96,77470.95,0.0,0.00252,1e-05,0.19838]
[1777070108671,54.96,77471.22,0.0,0.00252,1e-05,0.19849]
[1777070112698,54.96,77479.53,0.0,0.00257,1e-05,0.20185]
[1777070118741,54.96,77478.59,0.0,0.00256,1e-05,0.20146]
[1777070124781,54.96,77480.48,0.0,0.00257,1e-05,0.20223]
[1777070129819,54.96,77486.5,0.0,0.00261,1e-05,0.2047]
[1777070136866,54.96,77490.46,0.0,0.00261,1e-05,0.20473]
[1777070141901,54.96,77492.09,0.0,0.00262,1e-05,0.2054]
[1777070146939,54.96,77495.05,0.0,0.00264,1e-05,0.20663]
[1777070151971,54.96,77492.01,0.0,0.00262,1e-05,0.20537]
[1777070157006,54.96,77491.87,0.0,0.00262,1e-05,0.20531]
[1777070160032,54.96,77482.2,0.0,0.00256,1e-05,0.20135]
[1777070167079,54.96,77480.44,0.0,0.00255,1e-05,0.20063]
[1777070172112,54.96,77480.52,0.0,0.00255,1e-05,0.20066]
[1777070177149,54.96,77480.9,0.0,0.00255,1e-05,0.20082]
[1777070182182,54.96,77477.59,0.0,0.00254,1e-05,0.19948]
[1777070187217,54.96,77475.71,0.0,0.00252,1e-05,0.19872]
[1777070191245,54.96,77472.53,0.0,0.00249,1e-05,0.19589]
[1777070194794,54.96,77472.26,0.0,0.00249,1e-05,0.19578]
[1777070195272,54.96,77471.95,0.0,0.00248,1e-05,0.19566]
[1777070200310,54.96,77473.81,0.0,0.00249,1e-05,0.1964]
[1777070206350,54.96,77470.26,0.0,0.00247,1e-05,0.19499]
[1777070208745,54.96,77470.67,0.0,0.00248,1e-05,0.19515]
[1777070208832,54.96,77470.37,0.0,0.00248,1e-05,0.19503]
[1777070214408,54.96,77469.22,0.0,0.00247,1e-05,0.19458]
[1777070220281,54.96,77467.39,0.0,0.00246,1e-05,0.19386]
[1777070225484,54.96,77467.26,0.0,0.00246,1e-05,0.1938]
[1777070230519,54.96,77467.75,0.0,0.00246,1e-05,0.194]
[1777070235554,54.96,77467.7,0.0,0.00246,1e-05,0.19398]
[1777070240427,54.96,77475.08,0.0,0.0025,1e-05,0.1969]
[1777070245624,54.96,77476.5,0.0,0.00251,1e-05,0.19747]
[1777070247638,54.96,77483.78,0.0,0.00255,1e-05,0.2004]
[1777070252672,54.96,77483.88,0.0,0.00253,1e-05,0.19886]
[1777070257708,54.96,77484.08,0.0,0.00253,1e-05,0.19895]
[1777070265764,54.96,77483.71,0.0,0.00253,1e-05,0.1988]
[1777070274828,54.96,77483.59,0.0,0.00253,1e-05,0.19875]
[1777070280869,54.96,77481.24,0.0,0.00252,1e-05,0.1978]
[1777070285903,54.96,77481.51,0.0,0.00252,1e-05,0.19791]
[1777070287917,54.96,77472.5,0.0,0.00247,1e-05,0.19433]
[1777070292952,54.96,77472.35,0.0,0.00247,1e-05,0.19427]
[1777070297988,54.96,77472.43,0.0,0.00247,1e-05,0.1943]
[1777070303023,54.96,77472.96,0.0,0.00247,1e-05,0.19451]
[1777070308058,54.96,77474.06,0.0,0.00248,1e-05,0.19494]
[1777070318125,54.96,77475.14,0.0,0.00246,1e-05,0.19382]
[1777070323163,54.96,77468.5,0.0,0.00243,1e-05,0.19122]
[1777070326187,54.96,77454.71,0.0,0.00235,1e-05,0.18591]
[1777070328199,54.96,77447.59,0.0,0.00232,1e-05,0.18322]
[1777070333240,54.96,77447.83,0.0,0.00232,1e-05,0.18331]
[1777070336262,54.96,77436.58,0.0,0.00226,1e-05,0.17912]
[1777070337271,54.96,77429.64,0.0,0.00222,1e-05,0.17659]
[1777070339284,54.96,77409.81,0.0,0.00213,0.0,0.1695]
[1777070341300,54.96,77393.12,0.0,0.00205,0.0,0.16373]
[1777070344321,54.96,77385.68,0.0,0.00201,0.0,0.16122]
[1777070347354,54.96,77345.57,0.0,0.00184,0.0,0.14823]
[1777070348353,54.96,77315.95,0.0,0.00171,0.0,0.13924]
[1777070349357,54.96,77308.84,0.0,0.00169,0.0,0.13715]
[1777070351371,54.96,77317.08,0.0,0.00172,0.0,0.13957]
[1777070356406,54.96,77319.34,0.0,0.00173,0.0,0.14024]
[1777070361441,54.96,77326.74,0.0,0.00176,0.0,0.14246]
[1777070366475,54.96,77325.27,0.0,0.00175,0.0,0.14202]
[1777070371510,54.96,77327.55,0.0,0.00175,0.0,0.14149]
[1777070376547,54.96,77332.52,0.0,0.00177,0.0,0.14298]
[1777070378564,54.96,77280.56,0.0,0.00157,0.0,0.128]
[1777070380573,54.96,77269.43,0.0,0.00153,0.0,0.12498]
[1777070382599,54.96,77281.24,0.0,0.00157,0.0,0.12819]
[1777070383597,54.96,77288.16,0.0,0.00159,0.0,0.13011]
[1777070384604,54.96,77300.49,0.0,0.00164,0.0,0.13358]
[1777070389641,54.96,77305.35,0.0,0.00166,0.0,0.13497]
[1777070394675,54.96,77313.05,0.0,0.00169,0.0,0.1372]
[1777070399711,54.96,77312.57,0.0,0.00169,0.0,0.13706]
[1777070404749,54.96,77346.59,0.0,0.00183,0.0,0.1473]
[1777070405756,54.96,77354.65,0.0,0.00186,0.0,0.14982]
[1777070408773,54.96,77362.9,0.0,0.00189,0.0,0.15244]
[1777070413809,54.96,77366.04,0.0,0.00191,0.0,0.15345]
[1777070415828,54.96,77351.14,0.0,0.00184,0.0,0.14872]
[1777070416830,54.96,77342.69,0.0,0.00181,0.0,0.14609]
[1777070419849,54.96,77330.88,0.0,0.00176,0.0,0.14249]
[1777070424885,54.96,77333.52,0.0,0.00177,0.0,0.14329]
[1777070429920,54.96,77331.54,0.0,0.00176,0.0,0.14269]
[1777070432942,54.96,77328.28,0.0,0.00173,0.0,0.1405]
[1777070437980,54.96,77325.48,0.0,0.00172,0.0,0.13967]
[1777070443011,54.96,77326.49,0.0,0.00173,0.0,0.13997]
[1777070448048,54.96,77328.31,0.0,0.00173,0.0,0.14051]
[1777070453085,54.96,77328.62,0.0,0.00174,0.0,0.1406]
[1777070458118,54.96,77328.44,0.0,0.00174,0.0,0.14055]
[1777070463153,54.96,77326.15,0.0,0.00173,0.0,0.13986]
[1777070468188,54.96,77321.95,0.0,0.00171,0.0,0.13862]
[1777070473223,54.96,77321.05,0.0,0.00171,0.0,0.13836]
[1777070478260,54.96,77321.4,0.0,0.00171,0.0,0.13846]
[1777070483294,54.96,77314.0,0.0,0.00168,0.0,0.1363]
[1777070488328,54.96,77316.51,0.0,0.00169,0.0,0.13703]
[1777070493364,54.96,77316.5,0.0,0.00167,0.0,0.13585]
[1777070498398,54.96,77316.92,0.0,0.00168,0.0,0.13597]
[1777070503433,54.96,77314.55,0.0,0.00167,0.0,0.13528]
[1777070508469,54.96,77313.72,0.0,0.00166,0.0,0.13504]
[1777070513503,54.96,77313.17,0.0,0.00166,0.0,0.13488]
[1777070517531,54.96,77320.3,0.0,0.00169,0.0,0.13695]
[1777070518539,54.96,77328.69,0.0,0.00172,0.0,0.13942]
[1777070519545,54.96,77317.9,0.0,0.00168,0.0,0.13625]
[1777070524580,54.96,77319.28,0.0,0.00168,0.0,0.13665]
[1777070529615,54.96,77318.69,0.0,0.00168,0.0,0.13648]
[1777070536664,54.96,77317.88,0.0,0.00168,0.0,0.13625]
[1777070542580,54.96,77318.49,0.0,0.00168,0.0,0.13642]
[1777070548748,54.96,77318.75,0.0,0.00168,0.0,0.1365]
[1777070562720,54.96,77319.64,0.0,0.00167,0.0,0.13558]
[1777070567882,54.96,77319.71,0.0,0.00167,0.0,0.1356]
[1777070572918,54.96,77319.46,0.0,0.00167,0.0,0.13553]
[1777070578959,54.96,77313.9,0.0,0.00165,0.0,0.13393]
[1777070585001,54.96,77314.34,0.0,0.00165,0.0,0.13405]
[1777070590037,54.96,77313.82,0.0,0.00165,0.0,0.1339]
[1777070595071,54.96,77312.89,0.0,0.00165,0.0,0.13364]
[1777070600109,54.96,77313.65,0.0,0.00165,0.0,0.13386]
[1777070607159,54.96,77314.98,0.0,0.00165,0.0,0.13424]
[1777070612194,54.96,77315.66,0.0,0.00164,0.0,0.13327]
[1777070617229,54.96,77315.93,0.0,0.00164,0.0,0.13334]
[1777070622265,54.96,77316.05,0.0,0.00164,0.0,0.13338]
[1777070627304,54.96,77317.28,0.0,0.00165,0.0,0.13373]
[1777070630319,54.96,77306.39,0.0,0.00161,0.0,0.13065]
[1777070634349,54.96,77299.39,0.0,0.00158,0.0,0.1287]
[1777070639448,54.96,77297.52,0.0,0.00157,0.0,0.12818]
[1777070645424,54.96,77295.71,0.0,0.00157,0.0,0.12768]
[1777070650459,54.96,77296.07,0.0,0.00157,0.0,0.12778]
[1777070655494,54.96,77298.86,0.0,0.00158,0.0,0.12855]
[1777070663550,54.96,77295.08,0.0,0.00156,0.0,0.12751]
[1777070668585,54.96,77289.47,0.0,0.00154,0.0,0.12598]
[1777070673619,54.96,77290.68,0.0,0.00154,0.0,0.1252]
[1777070678655,54.96,77293.49,0.0,0.00155,0.0,0.12596]
[1777070683690,54.96,77294.63,0.0,0.00155,0.0,0.12627]
[1777070692758,54.96,77293.91,0.0,0.00155,0.0,0.12607]
[1777070693761,54.96,77282.55,0.0,0.00151,0.0,0.12302]
[1777070699805,54.96,77284.59,0.0,0.00151,0.0,0.12356]
[1777070702826,54.96,77292.46,0.0,0.00154,0.0,0.12568]
[1777070704842,54.96,77302.89,0.0,0.00158,0.0,0.12853]
[1777070705845,54.96,77318.93,0.0,0.00164,0.0,0.13304]
[1777070706658,54.96,77318.93,0.0,0.00164,0.0,0.13304]
[1777070706853,54.96,77318.85,0.0,0.00164,0.0,0.13301]
[1777070709874,54.96,77310.17,0.0,0.00161,0.0,0.13056]
[1777070713902,54.96,77300.16,0.0,0.00157,0.0,0.12778]
[1777070718935,54.96,77304.25,0.0,0.00159,0.0,0.12891]
[1777070723845,54.96,77307.37,0.0,0.0016,0.0,0.12978]
[1777070723970,54.96,77307.69,0.0,0.0016,0.0,0.12987]
[1777070725762,54.96,77307.54,0.0,0.0016,0.0,0.12983]
[1777070725989,54.96,77307.69,0.0,0.0016,0.0,0.12987]
[1777070732027,54.96,77307.47,0.0,0.00158,0.0,0.12867]
[1777070739075,54.96,77307.81,0.0,0.00158,0.0,0.12876]
[1777070744111,54.96,77302.66,0.0,0.00157,0.0,0.12734]
[1777070749146,54.96,77302.74,0.0,0.00157,0.0,0.12737]
[1777070762234,54.96,77304.15,0.0,0.00157,0.0,0.12775]
[1777070767273,54.96,77312.72,0.0,0.0016,0.0,0.13013]
[1777070768279,54.96,77321.42,0.0,0.00164,0.0,0.13258]
[1777070770297,54.96,77338.2,0.0,0.0017,0.0,0.13743]
[1777070775330,54.96,77342.35,0.0,0.00172,0.0,0.13865]
[1777070779356,54.96,77351.68,0.0,0.00176,0.0,0.14144]
[1777070784394,54.96,77363.67,0.0,0.00181,0.0,0.14509]
[1777070789429,54.96,77367.09,0.0,0.00182,0.0,0.14614]
[1777070790437,54.96,77378.08,0.0,0.00187,0.0,0.14958]
[1777070795478,54.96,77374.17,0.0,0.00183,0.0,0.14709]
[1777070800505,54.96,77370.53,0.0,0.00182,0.0,0.14595]
[1777070802158,54.96,77370.53,0.0,0.00182,0.0,0.14595]
[1777070802892,54.96,77370.88,0.0,0.00182,0.0,0.14606]
[1777070806651,54.96,77385.54,0.0,0.00188,0.0,0.15067]
[1777070814603,54.96,77390.02,0.0,0.0019,0.0,0.1521]
[1777070819640,54.96,77389.47,0.0,0.0019,0.0,0.15192]
[1777070821592,54.96,77392.01,0.0,0.00191,0.0,0.15274]
[1777070821693,54.96,77376.65,0.0,0.00184,0.0,0.14786]
[1777070827701,54.96,77373.81,0.0,0.00183,0.0,0.14697]
[1777070829710,54.96,77353.01,0.0,0.00175,0.0,0.14062]
[1777070834804,54.96,77349.44,0.0,0.00173,0.0,0.13955]
[1777070840787,54.96,77349.69,0.0,0.00173,0.0,0.13963]
[1777070848844,54.96,77352.96,0.0,0.00175,0.0,0.1406]
[1777070852872,54.96,77366.4,0.0,0.00179,0.0,0.14344]
[1777070857906,54.96,77370.57,0.0,0.0018,0.0,0.14472]
[1777070862942,54.96,77365.68,0.0,0.00178,0.0,0.14322]
[1777070869992,54.96,77367.14,0.0,0.00179,0.0,0.14366]
[1777070875026,54.96,77361.24,0.0,0.00176,0.0,0.14187]
[1777070881073,54.96,77360.81,0.0,0.00176,0.0,0.14174]
[1777070884091,54.96,77351.6,0.0,0.00173,0.0,0.13898]
[1777070888117,54.96,77344.18,0.0,0.0017,0.0,0.1368]
[1777070894159,54.96,77340.64,0.0,0.00168,0.0,0.13576]
[1777070902216,54.96,77337.09,0.0,0.00167,0.0,0.13473]
[1777070907251,54.96,77342.74,0.0,0.00169,0.0,0.13638]
[1777070912287,54.96,77345.88,0.0,0.00169,0.0,0.1361]
[1777070917321,54.96,77343.25,0.0,0.00168,0.0,0.13534]
[1777070922357,54.96,77342.51,0.0,0.00167,0.0,0.13512]
[1777070928406,54.96,77340.59,0.0,0.00167,0.0,0.13457]
[1777070933435,54.96,77340.41,0.0,0.00167,0.0,0.13451]
[1777070938470,54.96,77337.42,0.0,0.00166,0.0,0.13365]
[1777070944512,54.96,77336.59,0.0,0.00165,0.0,0.13341]
[1777070949548,54.96,77335.25,0.0,0.00165,0.0,0.13303]
[1777070951561,54.96,77326.78,0.0,0.00161,0.0,0.13063]
[1777070953575,54.96,77318.32,0.0,0.00158,0.0,0.12827]
[1777070958611,54.96,77312.97,0.0,0.00156,0.0,0.1268]
[1777070963647,54.96,77313.19,0.0,0.00156,0.0,0.12686]
[1777070965663,54.96,77322.5,0.0,0.0016,0.0,0.12943]
[1777070970698,54.96,77323.37,0.0,0.0016,0.0,0.12967]
[1777070972715,54.96,77319.15,0.0,0.00157,0.0,0.12736]
[1777070980764,54.96,77320.47,0.0,0.00158,0.0,0.12773]
[1777070987815,54.96,77320.0,0.0,0.00157,0.0,0.1276]
[1777070989832,54.96,77336.97,0.0,0.00164,0.0,0.13235]
[1777070990836,54.96,77344.44,0.0,0.00167,0.0,0.1345]
[1777070996879,54.96,77342.61,0.0,0.00166,0.0,0.13397]
[1777070997885,54.96,77335.83,0.0,0.00163,0.0,0.13203]
[1777071004933,54.96,77332.76,0.0,0.00162,0.0,0.13116]
[1777071009969,54.96,77333.84,0.0,0.00163,0.0,0.13147]
[1777071015013,54.96,77336.15,0.0,0.00164,0.0,0.13212]
[1777071020040,54.96,77334.84,0.0,0.00163,0.0,0.13175]
[1777071026084,54.96,77334.35,0.0,0.00163,0.0,0.13161]
[1777071031121,54.96,77332.44,0.0,0.00161,0.0,0.12991]
[1777071036155,54.96,77332.48,0.0,0.00161,0.0,0.12993]
[1777071043203,54.96,77332.43,0.0,0.00161,0.0,0.12991]
[1777071048238,54.96,77332.04,0.0,0.00161,0.0,0.1298]
[1777071053273,54.96,77331.27,0.0,0.0016,0.0,0.12959]
[1777071061329,54.96,77331.34,0.0,0.0016,0.0,0.12961]
[1777071063343,54.96,77340.62,0.0,0.00164,0.0,0.13223]
[1777071068392,54.96,77342.8,0.0,0.00165,0.0,0.13285]
[1777071073413,54.96,77346.47,0.0,0.00166,0.0,0.1339]
[1777071078449,54.96,77345.31,0.0,0.00166,0.0,0.13357]
[1777071083485,54.96,77344.55,0.0,0.00165,0.0,0.13335]
[1777071088519,54.96,77340.26,0.0,0.00164,0.0,0.13212]
[1777071091539,54.96,77334.49,0.0,0.0016,0.0,0.12934]
[1777071096575,54.96,77333.67,0.0,0.0016,0.0,0.12911]
[1777071101612,54.96,77329.45,0.0,0.00158,0.0,0.12794]
[1777071106645,54.96,77328.85,0.0,0.00158,0.0,0.12777]
[1777071111680,54.96,77333.35,0.0,0.0016,0.0,0.12902]
[1777071116715,54.96,77331.51,0.0,0.00159,0.0,0.12851]
[1777071121749,54.96,77331.58,0.0,0.00159,0.0,0.12853]
[1777071128801,54.96,77330.0,0.0,0.00158,0.0,0.12809]
[1777071133834,54.96,77328.72,0.0,0.00158,0.0,0.12773]
[1777071139876,54.96,77328.49,0.0,0.00158,0.0,0.12767]
[1777071144911,54.96,77328.11,0.0,0.00158,0.0,0.12757]
[1777071150961,54.96,77327.89,0.0,0.00158,0.0,0.1275]
[1777071153275,54.96,77340.38,0.0,0.00161,0.0,0.12984]
[1777071159014,54.96,77344.81,0.0,0.00163,0.0,0.13108]
[1777071163049,54.96,77352.37,0.0,0.00166,0.0,0.13324]
[1777071172110,54.96,77350.83,0.0,0.00165,0.0,0.1328]
[1777071175131,54.96,77358.35,0.0,0.00168,0.0,0.13497]
[1777071180167,54.96,77359.56,0.0,0.00168,0.0,0.13532]
[1777071187218,54.96,77360.4,0.0,0.00169,0.0,0.13556]
[1777071191244,54.96,77367.32,0.0,0.00171,0.0,0.13759]
[1777071196281,54.96,77368.2,0.0,0.00172,0.0,0.13785]
[1777071199302,54.96,77383.43,0.0,0.00178,0.0,0.14242]
[1777071203329,54.96,77375.9,0.0,0.00175,0.0,0.14015]
[1777071208364,54.96,77373.12,0.0,0.00174,0.0,0.13931]
[1777071213399,54.96,77370.85,0.0,0.00171,0.0,0.13742]
[1777071218435,54.96,77368.25,0.0,0.0017,0.0,0.13666]
[1777071223470,54.96,77368.44,0.0,0.0017,0.0,0.13671]
[1777071226490,54.96,77361.21,0.0,0.00168,0.0,0.1346]
[1777071233539,54.96,77360.6,0.0,0.00167,0.0,0.13443]
[1777071237568,54.96,77349.3,0.0,0.00163,0.0,0.13119]
[1777071247522,54.96,77351.38,0.0,0.00164,0.0,0.13178]
[1777071252675,54.96,77349.48,0.0,0.00163,0.0,0.13124]
[1777071258716,54.96,77350.32,0.0,0.00163,0.0,0.13148]
[1777071259955,54.96,77350.32,0.0,0.00163,0.0,0.13148]
[1777071260052,54.96,77350.1,0.0,0.00163,0.0,0.13142]
[1777071267662,54.96,77345.94,0.0,0.00162,0.0,0.13024]
[1777071272814,54.96,77344.79,0.0,0.0016,0.0,0.12876]
[1777071279863,54.96,77343.53,0.0,0.00159,0.0,0.12841]
[1777071281703,54.96,77339.83,0.0,0.00158,0.0,0.12739]
[1777071281878,54.96,77336.99,0.0,0.00157,0.0,0.1266]
[1777071285906,54.96,77329.26,0.0,0.00154,0.0,0.12449]
[1777071291100,54.96,77329.14,0.0,0.00154,0.0,0.12446]
[1777071291201,54.96,77329.56,0.0,0.00154,0.0,0.12457]
[1777071296063,54.96,77323.93,0.0,0.00152,0.0,0.12306]
[1777071296080,54.96,77318.05,0.0,0.0015,0.0,0.12149]
[1777071302021,54.96,77319.72,0.0,0.00151,0.0,0.12193]
[1777071306047,54.96,77327.28,0.0,0.00153,0.0,0.12396]
[1777071311083,54.96,77330.77,0.0,0.00155,0.0,0.1249]
[1777071312088,54.96,77339.34,0.0,0.00158,0.0,0.12725]
[1777071317123,54.96,77344.26,0.0,0.0016,0.0,0.12862]
[1777071322162,54.96,77346.42,0.0,0.0016,0.0,0.12922]
[1777071328103,54.96,77347.91,0.0,0.00161,0.0,0.12964]
[1777071333239,54.96,77349.22,0.0,0.0016,0.0,0.12885]
[1777071344338,54.96,77352.08,0.0,0.00161,0.0,0.12965]
[1777071350358,54.96,77349.72,0.0,0.0016,0.0,0.12899]
[1777071355393,54.96,77350.17,0.0,0.0016,0.0,0.12911]
[1777071362450,54.96,77349.37,0.0,0.0016,0.0,0.12889]
[1777071367485,54.96,77343.31,0.0,0.00158,0.0,0.12721]
[1777071372522,54.96,77343.01,0.0,0.00158,0.0,0.12712]
[1777071378483,54.96,77342.49,0.0,0.00158,0.0,0.12698]
[1777071383598,54.96,77342.37,0.0,0.00158,0.0,0.12695]
[1777071393669,54.96,77340.22,0.0,0.00155,0.0,0.12522]
[1777071400717,54.96,77340.05,0.0,0.00155,0.0,0.12518]
[1777071408693,54.96,77340.27,0.0,0.00155,0.0,0.12524]
[1777071413808,54.96,77340.17,0.0,0.00155,0.0,0.12521]
[1777071422871,54.96,77339.34,0.0,0.00155,0.0,0.12498]
[1777071428833,54.96,77340.08,0.0,0.00155,0.0,0.12518]
[1777071433949,54.96,77339.12,0.0,0.00155,0.0,0.12492]
[1777071442004,54.96,77340.2,0.0,0.00155,0.0,0.12522]
[1777071448973,54.96,77340.88,0.0,0.00156,0.0,0.1254]
[1777071454097,54.96,77341.16,0.0,0.00154,0.0,0.12435]
[1777071459138,54.96,77341.63,0.0,0.00154,0.0,0.12448]
[1777071464171,54.96,77345.35,0.0,0.00156,0.0,0.12549]
[1777071469206,54.96,77346.93,0.0,0.00156,0.0,0.12592]
[1777071474241,54.96,77347.36,0.0,0.00157,0.0,0.12604]
[1777071479275,54.96,77347.58,0.0,0.00157,0.0,0.1261]
[1777071484314,54.96,77347.41,0.0,0.00157,0.0,0.12606]
[1777071490353,54.96,77346.48,0.0,0.00156,0.0,0.1258]
[1777071495388,54.96,77346.66,0.0,0.00156,0.0,0.12585]
[1777071500424,54.96,77347.19,0.0,0.00157,0.0,0.126]
[1777071502437,54.96,77354.32,0.0,0.00159,0.0,0.12796]
[1777071508479,54.96,77351.84,0.0,0.00158,0.0,0.12728]
[1777071514522,54.96,77351.6,0.0,0.00157,0.0,0.12607]
[1777071522577,54.96,77350.09,0.0,0.00156,0.0,0.12565]
[1777071527612,54.96,77349.1,0.0,0.00156,0.0,0.12538]
[1777071537683,54.96,77346.62,0.0,0.00155,0.0,0.12471]
[1777071542718,54.96,77347.98,0.0,0.00155,0.0,0.12508]
[1777071547755,54.96,77350.39,0.0,0.00156,0.0,0.12574]
[1777071552792,54.96,77346.97,0.0,0.00155,0.0,0.1248]
[1777071555839,54.96,77332.24,0.0,0.0015,0.0,0.12085]
[1777071560844,54.96,77331.83,0.0,0.0015,0.0,0.12074]
[1777071565880,54.96,77332.11,0.0,0.0015,0.0,0.12081]
[1777071570914,54.96,77332.59,0.0,0.0015,0.0,0.12094]
[1777071577963,54.96,77333.32,0.0,0.00149,0.0,0.12003]
[1777071588033,54.96,77333.52,0.0,0.00149,0.0,0.12009]
[1777071593068,54.96,77333.73,0.0,0.00149,0.0,0.12014]
[1777071598105,54.96,77335.54,0.0,0.0015,0.0,0.12062]
[1777071602133,54.96,77345.05,0.0,0.00153,0.0,0.12316]
[1777071607165,54.96,77349.59,0.0,0.00155,0.0,0.12438]
[1777071612201,54.96,77347.67,0.0,0.00154,0.0,0.12386]
[1777071617238,54.96,77345.16,0.0,0.00153,0.0,0.12319]
[1777071624286,54.96,77344.33,0.0,0.00153,0.0,0.12296]
[1777071630260,54.96,77344.07,0.0,0.00153,0.0,0.12289]
[1777071635364,54.96,77350.85,0.0,0.00154,0.0,0.1236]
[1777071640399,54.96,77351.72,0.0,0.00154,0.0,0.12383]
[1777071645432,54.96,77355.35,0.0,0.00155,0.0,0.12482]
[1777071650467,54.96,77356.25,0.0,0.00156,0.0,0.12507]
[1777071655502,54.96,77357.95,0.0,0.00156,0.0,0.12553]
[1777071660537,54.96,77359.59,0.0,0.00157,0.0,0.12598]
[1777071662553,54.96,77367.41,0.0,0.0016,0.0,0.12815]
[1777071667586,54.96,77372.24,0.0,0.00162,0.0,0.1295]
[1777071672623,54.96,77371.24,0.0,0.00161,0.0,0.12922]
[1777071677657,54.96,77370.88,0.0,0.00161,0.0,0.12912]
[1777071682695,54.96,77371.08,0.0,0.00161,0.0,0.12918]
[1777071688733,54.96,77372.32,0.0,0.00162,0.0,0.12952]
[1777071693768,54.96,77373.91,0.0,0.00161,0.0,0.12881]
[1777071699810,54.96,77373.99,0.0,0.00161,0.0,0.12883]
[1777071704845,54.96,77378.66,0.0,0.00163,0.0,0.13014]
[1777071709880,54.96,77378.98,0.0,0.00163,0.0,0.13023]
[1777071714914,54.96,77378.39,0.0,0.00163,0.0,0.13007]
[1777071721102,54.96,77378.65,0.0,0.00163,0.0,0.13014]
[1777071724985,54.96,77371.11,0.0,0.0016,0.0,0.12802]
[1777071730101,54.96,77367.39,0.0,0.00158,0.0,0.12699]
[1777071736066,54.96,77366.31,0.0,0.00158,0.0,0.12669]
[1777071741104,54.96,77370.49,0.0,0.0016,0.0,0.12785]
[1777071750166,54.96,77363.51,0.0,0.00157,0.0,0.12592]
[1777071751172,54.96,77355.71,0.0,0.00153,0.0,0.12266]
[1777071756208,54.96,77352.16,0.0,0.00151,0.0,0.12171]
[1777071761242,54.96,77348.63,0.0,0.0015,0.0,0.12077]
[1777071766277,54.96,77343.39,0.0,0.00148,0.0,0.11939]
[1777071771312,54.96,77340.61,0.0,0.00147,0.0,0.11866]
[1777071776349,54.96,77339.94,0.0,0.00147,0.0,0.11848]
[1777071781385,54.96,77339.35,0.0,0.00147,0.0,0.11833]
[1777071786417,54.96,77337.79,0.0,0.00146,0.0,0.11792]
[1777071791452,54.96,77338.74,0.0,0.00147,0.0,0.11817]
[1777071796490,54.96,77339.92,0.0,0.00147,0.0,0.11848]
[1777071801522,54.96,77339.45,0.0,0.00147,0.0,0.11836]
[1777071806558,54.96,77339.36,0.0,0.00147,0.0,0.11833]
[1777071811593,54.96,77341.07,0.0,0.00146,0.0,0.11769]
[1777071817635,54.96,77341.57,0.0,0.00146,0.0,0.11782]
[1777071819650,54.96,77350.79,0.0,0.0015,0.0,0.12023]
[1777071824689,54.96,77352.98,0.0,0.0015,0.0,0.12082]
[1777071829720,54.96,77354.49,0.0,0.00151,0.0,0.12122]
[1777071834755,54.96,77353.17,0.0,0.0015,0.0,0.12087]
[1777071840798,54.96,77355.36,0.0,0.00151,0.0,0.12145]
[1777071846839,54.96,77356.11,0.0,0.00152,0.0,0.12165]
[1777071851874,54.96,77358.02,0.0,0.00152,0.0,0.12216]
[1777071858923,54.96,77358.48,0.0,0.00152,0.0,0.12228]
[1777071863958,54.96,77359.18,0.0,0.00153,0.0,0.12247]
[1777071871951,54.96,77360.31,0.0,0.00152,0.0,0.12165]
[1777071877050,54.96,77360.27,0.0,0.00152,0.0,0.12164]
[1777071883095,54.96,77361.32,0.0,0.00152,0.0,0.12192]
[1777071892154,54.96,77362.21,0.0,0.00152,0.0,0.12216]
[1777071897190,54.96,77368.73,0.0,0.00155,0.0,0.12392]
[1777071902242,54.96,77373.34,0.0,0.00156,0.0,0.12518]
[1777071908268,54.96,77379.4,0.0,0.00159,0.0,0.12686]
[1777071910236,54.96,77379.08,0.0,0.00159,0.0,0.12677]
[1777071910331,54.96,77378.93,0.0,0.00159,0.0,0.12672]
[1777071913262,54.96,77379.06,0.0,0.00159,0.0,0.12676]
[1777071913306,54.96,77378.64,0.0,0.00158,0.0,0.12664]
[1777071914588,54.96,77378.46,0.0,0.00158,0.0,0.12659]
[1777071915253,54.96,77378.46,0.0,0.00158,0.0,0.12659]
[1777071916033,54.96,77378.55,0.0,0.00158,0.0,0.12662]
[1777071916325,54.96,77378.55,0.0,0.00158,0.0,0.12662]
[1777071921113,54.96,77379.08,0.0,0.00159,0.0,0.12677]
[1777071921214,54.96,77379.12,0.0,0.00159,0.0,0.12678]
[1777071926773,54.96,77379.56,0.0,0.00159,0.0,0.1269]
[1777071926874,54.96,77379.89,0.0,0.00159,0.0,0.12699]
[1777071929713,54.96,77379.89,0.0,0.00159,0.0,0.12699]
[1777071929814,54.96,77380.01,0.0,0.00159,0.0,0.12702]
[1777071930748,54.96,77380.01,0.0,0.00159,0.0,0.12702]
[1777071930849,54.96,77379.52,0.0,0.00159,0.0,0.12689]
[1777071936465,54.96,77377.09,0.0,0.00156,0.0,0.12507]
[1777071941500,54.96,77375.51,0.0,0.00156,0.0,0.12463]
[1777071946535,54.96,77375.66,0.0,0.00156,0.0,0.12468]
[1777071951570,54.96,77374.47,0.0,0.00155,0.0,0.12435]
[1777071956605,54.96,77372.58,0.0,0.00155,0.0,0.12384]
[1777071961639,54.96,77373.14,0.0,0.00155,0.0,0.12399]
[1777071969931,54.96,77372.9,0.0,0.00155,0.0,0.12392]
[1777071970031,54.96,77371.58,0.0,0.00154,0.0,0.12356]
[1777071971338,54.96,77371.58,0.0,0.00154,0.0,0.12356]
[1777071972026,54.96,77371.58,0.0,0.00154,0.0,0.12356]
[1777071974867,54.96,77369.3,0.0,0.00154,0.0,0.12295]
[1777071974911,54.96,77368.68,0.0,0.00153,0.0,0.12278]
[1777071982726,54.96,77368.68,0.0,0.00153,0.0,0.12278]
[1777071990850,54.96,77366.07,0.0,0.00152,0.0,0.12208]
[1777072000914,54.96,77364.87,0.0,0.00151,0.0,0.12064]
[1777072005955,54.96,77371.91,0.0,0.00153,0.0,0.12252]
[1777072010989,54.96,77374.13,0.0,0.00154,0.0,0.12312]
[1777072016390,54.96,77379.17,0.0,0.00156,0.0,0.12449]
[1777072017030,54.96,77379.29,0.0,0.00156,0.0,0.12452]
[1777072022074,54.96,77379.87,0.0,0.00156,0.0,0.12468]
[1777072024086,54.96,77387.64,0.0,0.00159,0.0,0.12683]
[1777072027103,54.96,77380.62,0.0,0.00156,0.0,0.12489]
[1777072031131,54.96,77374.49,0.0,0.00154,0.0,0.12322]
[1777072036166,54.96,77371.91,0.0,0.00153,0.0,0.12252]
[1777072043151,54.96,77372.13,0.0,0.00153,0.0,0.12258]
[1777072051271,54.96,77372.62,0.0,0.00152,0.0,0.12159]
[1777072063291,54.96,77372.95,0.0,0.00152,0.0,0.12167]
[1777072071414,54.96,77374.24,0.0,0.00153,0.0,0.12202]
[1777072071867,54.96,77374.24,0.0,0.00153,0.0,0.12202]
[1777072072423,54.96,77374.27,0.0,0.00153,0.0,0.12203]
[1777072078461,54.96,77374.58,0.0,0.00153,0.0,0.12211]
[1777072084504,54.96,77374.39,0.0,0.00153,0.0,0.12206]
[1777072089540,54.96,77374.32,0.0,0.00153,0.0,0.12204]
[1777072102639,54.96,77374.37,0.0,0.00153,0.0,0.12206]
[1777072107677,54.96,77374.05,0.0,0.00153,0.0,0.12197]
[1777072113646,54.96,77374.63,0.0,0.00151,0.0,0.121]
[1777072118754,54.96,77374.63,0.0,0.00151,0.0,0.121]
[1777072123790,54.96,77373.85,0.0,0.00151,0.0,0.12079]
[1777072128826,54.96,77374.21,0.0,0.00151,0.0,0.12089]
[1777072135874,54.96,77374.55,0.0,0.00151,0.0,0.12098]
[1777072143856,54.96,77374.57,0.0,0.00151,0.0,0.12098]
[1777072152993,54.96,77374.68,0.0,0.00151,0.0,0.12101]
[1777072158029,54.96,77377.2,0.0,0.00152,0.0,0.12169]
[1777072164070,54.96,77376.45,0.0,0.00152,0.0,0.12149]
[1777072174140,54.96,77376.24,0.0,0.00151,0.0,0.12031]
[1777072176154,54.96,77382.92,0.0,0.00153,0.0,0.1221]
[1777072181189,54.96,77380.97,0.0,0.00152,0.0,0.12157]
[1777072186224,54.96,77381.51,0.0,0.00152,0.0,0.12172]
[1777072194208,54.96,77381.56,0.0,0.00153,0.0,0.12173]
[1777072200324,54.96,77381.67,0.0,0.00153,0.0,0.12176]
[1777072206364,54.96,77382.14,0.0,0.00153,0.0,0.12189]
[1777072211399,54.96,77384.85,0.0,0.00154,0.0,0.12262]
[1777072217441,54.96,77384.82,0.0,0.00154,0.0,0.12261]
[1777072222477,54.96,77388.16,0.0,0.00155,0.0,0.12352]
[1777072227511,54.96,77387.4,0.0,0.00155,0.0,0.12331]
[1777072232550,54.96,77387.08,0.0,0.00153,0.0,0.12209]
[1777072239595,54.96,77387.28,0.0,0.00153,0.0,0.12214]
[1777072244632,54.96,77388.99,0.0,0.00154,0.0,0.1226]
[1777072249666,54.96,77389.34,0.0,0.00154,0.0,0.1227]
[1777072255447,54.96,77389.32,0.0,0.00154,0.0,0.12269]
[1777072255707,54.96,77389.74,0.0,0.00154,0.0,0.1228]
[1777072258731,54.96,77390.88,0.0,0.00155,0.0,0.12311]
[1777072258837,54.96,77397.67,0.0,0.00157,0.0,0.12497]
[1777072261492,54.96,77397.67,0.0,0.00157,0.0,0.12497]
[1777072261520,54.96,77397.71,0.0,0.00157,0.0,0.12498]
[1777072267502,54.96,77397.65,0.0,0.00157,0.0,0.12496]
[1777072267602,54.96,77397.6,0.0,0.00157,0.0,0.12495]
[1777072272825,54.96,77397.41,0.0,0.00157,0.0,0.1249]
[1777072276029,54.96,77397.61,0.0,0.00157,0.0,0.12495]
[1777072276126,54.96,77398.08,0.0,0.00157,0.0,0.12508]
[1777072281909,54.96,77398.6,0.0,0.00157,0.0,0.12523]
[1777072286943,54.96,77397.42,0.0,0.00157,0.0,0.1249]
[1777072291979,54.96,77397.6,0.0,0.00156,0.0,0.1238]
[1777072302048,54.96,77397.87,0.0,0.00156,0.0,0.12387]
[1777072307083,54.96,77397.9,0.0,0.00156,0.0,0.12388]
[1777072314132,54.96,77400.34,0.0,0.00157,0.0,0.12455]
[1777072321181,54.96,77403.35,0.0,0.00158,0.0,0.12538]
[1777072326217,54.96,77410.33,0.0,0.0016,0.0,0.12732]
[1777072332262,54.96,77415.24,0.0,0.00162,0.0,0.1287]
[1777072336427,54.96,77417.76,0.0,0.00163,0.0,0.12941]
[1777072336524,54.96,77417.3,0.0,0.00163,0.0,0.12928]
[1777072337020,54.96,77417.3,0.0,0.00163,0.0,0.12928]
[1777072337295,54.96,77417.3,0.0,0.00163,0.0,0.12928]
[1777072342331,54.96,77415.31,0.0,0.00162,0.0,0.12872]
[1777072348372,54.96,77409.2,0.0,0.0016,0.0,0.127]
[1777072351397,54.96,77401.44,0.0,0.00156,0.0,0.1237]
[1777072356429,54.96,77398.48,0.0,0.00155,0.0,0.12289]
[1777072365491,54.96,77398.54,0.0,0.00155,0.0,0.12291]
[1777072366579,54.96,77398.54,0.0,0.00155,0.0,0.12291]
[1777072366615,54.96,77399.08,0.0,0.00155,0.0,0.12306]
[1777072372539,54.96,77399.08,0.0,0.00155,0.0,0.12306]
[1777072382609,54.96,77399.83,0.0,0.00155,0.0,0.12326]
[1777072387017,54.96,77399.87,0.0,0.00155,0.0,0.12327]
[1777072387090,54.96,77399.87,0.0,0.00155,0.0,0.12327]
[1777072392678,54.96,77404.32,0.0,0.00157,0.0,0.12449]
[1777072397714,54.96,77403.87,0.0,0.00157,0.0,0.12436]
[1777072402750,54.96,77407.07,0.0,0.00158,0.0,0.12525]
[1777072409801,54.96,77406.54,0.0,0.00158,0.0,0.1251]
[1777072414836,54.96,77405.09,0.0,0.00156,0.0,0.12355]
[1777072419871,54.96,77403.01,0.0,0.00155,0.0,0.12298]
[1777072425824,54.96,77402.91,0.0,0.00155,0.0,0.12295]
[1777072432962,54.96,77402.91,0.0,0.00155,0.0,0.12295]
[1777072441021,54.96,77402.22,0.0,0.00155,0.0,0.12277]
[1777072450086,54.96,77398.68,0.0,0.00153,0.0,0.12181]
[1777072455119,54.96,77391.75,0.0,0.00151,0.0,0.11995]
[1777072460157,54.96,77395.59,0.0,0.00152,0.0,0.12098]
[1777072466106,54.96,77396.5,0.0,0.00152,0.0,0.12122]
[1777072473245,54.96,77396.62,0.0,0.00151,0.0,0.12012]
[1777072478280,54.96,77397.11,0.0,0.00151,0.0,0.12025]
[1777072483317,54.96,77397.44,0.0,0.00151,0.0,0.12034]
[1777072488351,54.96,77398.13,0.0,0.00152,0.0,0.12053]
[1777072493386,54.96,77398.39,0.0,0.00152,0.0,0.1206]
[1777072498422,54.96,77398.22,0.0,0.00152,0.0,0.12055]
[1777072503457,54.96,77394.65,0.0,0.0015,0.0,0.1196]
[1777072511511,54.96,77394.82,0.0,0.0015,0.0,0.11964]
[1777072518561,54.96,77395.26,0.0,0.00151,0.0,0.11976]
[1777072523595,54.96,77392.69,0.0,0.0015,0.0,0.11908]
[1777072529639,54.96,77393.38,0.0,0.0015,0.0,0.11926]
[1777072536598,54.96,77393.78,0.0,0.00149,0.0,0.11825]
[1777072544744,54.96,77393.86,0.0,0.00149,0.0,0.11827]
[1777072553808,54.96,77395.06,0.0,0.00149,0.0,0.11859]
[1777072561863,54.96,77394.71,0.0,0.00149,0.0,0.1185]
[1777072564884,54.96,77388.71,0.0,0.00147,0.0,0.11692]
[1777072570926,54.96,77388.48,0.0,0.00147,0.0,0.11686]
[1777072575961,54.96,77385.95,0.0,0.00146,0.0,0.11621]
[1777072580996,54.96,77385.94,0.0,0.00146,0.0,0.1162]
[1777072586032,54.96,77386.6,0.0,0.00146,0.0,0.11638]
[1777072592077,54.96,77386.38,0.0,0.00145,0.0,0.11522]
[1777072603150,54.96,77386.56,0.0,0.00145,0.0,0.11527]
[1777072608187,54.96,77386.88,0.0,0.00145,0.0,0.11535]
[1777072613219,54.96,77386.66,0.0,0.00145,0.0,0.11529]
[1777072619262,54.96,77386.94,0.0,0.00145,0.0,0.11537]
[1777072624297,54.96,77390.96,0.0,0.00146,0.0,0.11641]
[1777072635375,54.96,77391.49,0.0,0.00146,0.0,0.11654]
[1777072640409,54.96,77393.83,0.0,0.00147,0.0,0.11715]
[1777072645445,54.96,77392.77,0.0,0.00147,0.0,0.11688]
[1777072650481,54.96,77393.59,0.0,0.00147,0.0,0.11709]
[1777072656522,54.96,77394.89,0.0,0.00146,0.0,0.11632]
[1777072662564,54.96,77395.69,0.0,0.00147,0.0,0.11653]
[1777072669613,54.96,77395.88,0.0,0.00147,0.0,0.11658]
[1777072674648,54.96,77396.39,0.0,0.00147,0.0,0.11671]
[1777072679683,54.96,77396.03,0.0,0.00147,0.0,0.11662]
[1777072684718,54.96,77391.93,0.0,0.00145,0.0,0.11556]
[1777072690761,54.96,77391.52,0.0,0.00145,0.0,0.11545]
[1777072695794,54.96,77390.39,0.0,0.00145,0.0,0.11516]
[1777072701839,54.96,77390.0,0.0,0.00145,0.0,0.11506]
[1777072707793,54.96,77390.16,0.0,0.00145,0.0,0.1151]
[1777072712914,54.96,77390.07,0.0,0.00143,0.0,0.11399]
[1777072724033,54.96,77389.98,0.0,0.00143,0.0,0.11396]
[1777072730051,54.96,77388.93,0.0,0.00143,0.0,0.1137]
[1777072738004,54.96,77388.22,0.0,0.00143,0.0,0.11351]
[1777072744144,54.96,77388.22,0.0,0.00143,0.0,0.11351]
[1777072749182,54.96,77388.69,0.0,0.00143,0.0,0.11363]
[1777072754216,54.96,77388.77,0.0,0.00143,0.0,0.11365]
[1777072756420,54.96,77388.9,0.0,0.00143,0.0,0.11369]
[1777072756522,54.96,77388.91,0.0,0.00143,0.0,0.11369]
[1777072762688,54.96,77388.9,0.0,0.00143,0.0,0.11369]
[1777072768215,54.96,77385.41,0.0,0.00142,0.0,0.1128]
[1777072773351,54.96,77385.51,0.0,0.0014,0.0,0.11175]
[1777072778386,54.96,77385.82,0.0,0.0014,0.0,0.11183]
[1777072784427,54.96,77385.75,0.0,0.0014,0.0,0.11181]
[1777072789463,54.96,77385.9,0.0,0.0014,0.0,0.11185]
[1777072794498,54.96,77383.23,0.0,0.0014,0.0,0.11118]
[1777072795506,54.96,77397.25,0.0,0.00144,0.0,0.11473]
[1777072800541,54.96,77400.19,0.0,0.00145,0.0,0.11549]
[1777072805576,54.96,77399.04,0.0,0.00145,0.0,0.11519]
[1777072810610,54.96,77398.64,0.0,0.00145,0.0,0.11509]
[1777072815644,54.96,77398.78,0.0,0.00145,0.0,0.11513]
[1777072820680,54.96,77397.41,0.0,0.00144,0.0,0.11478]
[1777072825718,54.96,77397.62,0.0,0.00145,0.0,0.11483]
[1777072828738,54.96,77386.6,0.0,0.00141,0.0,0.11203]
[1777072829743,54.96,77362.15,0.0,0.00132,0.0,0.10602]
[1777072831759,54.96,77359.85,0.0,0.0013,0.0,0.10445]
[1777072836805,54.96,77358.72,0.0,0.0013,0.0,0.10418]
[1777072842230,54.96,77356.58,0.0,0.00129,0.0,0.10368]
[1777072847870,54.96,77352.06,0.0,0.00128,0.0,0.10262]
[1777072853913,54.96,77350.06,0.0,0.00127,0.0,0.10216]
[1777072858948,54.96,77349.31,0.0,0.00127,0.0,0.10198]
[1777072863982,54.96,77345.99,0.0,0.00126,0.0,0.10121]
[1777072869022,54.96,77345.13,0.0,0.00126,0.0,0.10102]
[1777072875068,54.96,77346.73,0.0,0.00126,0.0,0.10138]
[1777072878082,54.96,77340.58,0.0,0.00124,0.0,0.09998]
[1777072883115,54.96,77338.68,0.0,0.00124,0.0,0.09954]
[1777072888150,54.96,77337.6,0.0,0.00124,0.0,0.0993]
[1777072893186,54.96,77337.27,0.0,0.00122,0.0,0.09825]
[1777072899171,54.96,77336.11,0.0,0.00122,0.0,0.09799]
[1777072905269,54.96,77337.26,0.0,0.00122,0.0,0.09825]
[1777072912320,54.96,77337.93,0.0,0.00122,0.0,0.0984]
[1777072917354,54.96,77340.45,0.0,0.00123,0.0,0.09897]
[1777072922391,54.96,77340.71,0.0,0.00123,0.0,0.09903]
[1777072929381,54.96,77341.26,0.0,0.00123,0.0,0.09915]
[1777072934473,54.96,77341.51,0.0,0.00124,0.0,0.09921]
[1777072936487,54.96,77349.46,0.0,0.00126,0.0,0.10102]
[1777072943539,54.96,77347.15,0.0,0.00125,0.0,0.10049]
[1777072948572,54.96,77347.45,0.0,0.00125,0.0,0.10056]
[1777072953607,54.96,77345.09,0.0,0.00123,0.0,0.09904]
[1777072958642,54.96,77344.89,0.0,0.00123,0.0,0.09899]
[1777072965692,54.96,77343.59,0.0,0.00123,0.0,0.0987]
[1777072971733,54.96,77345.33,0.0,0.00123,0.0,0.09909]
[1777072978783,54.96,77346.84,0.0,0.00124,0.0,0.09943]
[1777072983818,54.96,77349.04,0.0,0.00125,0.0,0.09994]
[1777072989801,54.96,77351.0,0.0,0.00125,0.0,0.10038]
[1777072995902,54.96,77351.28,0.0,0.00125,0.0,0.10045]
[1777073001943,54.96,77352.22,0.0,0.00126,0.0,0.10066]
[1777073009942,54.96,77351.98,0.0,0.00126,0.0,0.10061]
[1777073020079,54.96,77353.23,0.0,0.00125,0.0,0.0999]
[1777073024115,54.96,77360.02,0.0,0.00127,0.0,0.10146]
[1777073025120,54.96,77369.83,0.0,0.0013,0.0,0.10376]
[1777073030154,54.96,77369.14,0.0,0.0013,0.0,0.10359]
[1777073035189,54.96,77370.66,0.0,0.0013,0.0,0.10395]
[1777073040227,54.96,77376.23,0.0,0.00132,0.0,0.10527]
[1777073045260,54.96,77377.95,0.0,0.00133,0.0,0.10569]
[1777073053316,54.96,77377.66,0.0,0.00132,0.0,0.10562]
[1777073058351,54.96,77378.97,0.0,0.00133,0.0,0.10593]
[1777073063387,54.96,77378.42,0.0,0.00133,0.0,0.1058]
[1777073068422,54.96,77379.84,0.0,0.00133,0.0,0.10614]
[1777073074464,54.96,77379.49,0.0,0.00132,0.0,0.10502]
[1777073080506,54.96,77380.17,0.0,0.00132,0.0,0.10519]
[1777073085541,54.96,77380.03,0.0,0.00132,0.0,0.10515]
[1777073090575,54.96,77378.83,0.0,0.00132,0.0,0.10487]
[1777073095612,54.96,77379.94,0.0,0.00132,0.0,0.10513]
[1777073100646,54.96,77380.4,0.0,0.00132,0.0,0.10524]
[1777073107695,54.96,77380.41,0.0,0.00132,0.0,0.10524]
[1777073117762,54.96,77380.58,0.0,0.00132,0.0,0.10528]
[1777073125292,54.96,77380.38,0.0,0.00132,0.0,0.10524]
[1777073130857,54.96,77381.4,0.0,0.00132,0.0,0.10548]
[1777073136900,54.96,77378.59,0.0,0.0013,0.0,0.10378]
[1777073142943,54.96,77378.86,0.0,0.0013,0.0,0.10385]
[1777073148986,54.96,77379.62,0.0,0.00131,0.0,0.10403]
[1777073154022,54.96,77378.73,0.0,0.0013,0.0,0.10382]
[1777073160069,54.96,77378.77,0.0,0.0013,0.0,0.10383]
[1777073165103,54.96,77379.77,0.0,0.00131,0.0,0.10406]
[1777073171143,54.96,77380.15,0.0,0.00131,0.0,0.10415]
[1777073176178,54.96,77384.88,0.0,0.00132,0.0,0.10528]
[1777073177185,54.96,77393.49,0.0,0.00135,0.0,0.10736]
[1777073182223,54.96,77396.83,0.0,0.00136,0.0,0.10817]
[1777073187257,54.96,77397.4,0.0,0.00136,0.0,0.10831]
[1777073192293,54.96,77400.14,0.0,0.00136,0.0,0.10793]
[1777073197325,54.96,77399.76,0.0,0.00136,0.0,0.10784]
[1777073202360,54.96,77400.28,0.0,0.00136,0.0,0.10796]
[1777073207395,54.96,77401.33,0.0,0.00136,0.0,0.10822]
[1777073212432,54.96,77401.61,0.0,0.00137,0.0,0.10829]
[1777073217466,54.96,77402.31,0.0,0.00137,0.0,0.10846]
[1777073224516,54.96,77402.38,0.0,0.00137,0.0,0.10848]
[1777073229550,54.96,77402.44,0.0,0.00137,0.0,0.10849]
[1777073234585,54.96,77402.2,0.0,0.00137,0.0,0.10844]
[1777073239621,54.96,77406.31,0.0,0.00138,0.0,0.10945]
[1777073245662,54.96,77404.43,0.0,0.00137,0.0,0.10898]
[1777073250697,54.96,77405.13,0.0,0.00138,0.0,0.10916]
[1777073255732,54.96,77405.26,0.0,0.00136,0.0,0.10813]
[1777073260767,54.96,77407.2,0.0,0.00137,0.0,0.1086]
[1777073264796,54.96,77413.41,0.0,0.00139,0.0,0.11014]
[1777073269831,54.96,77413.25,0.0,0.00139,0.0,0.1101]
[1777073274866,54.96,77413.06,0.0,0.00139,0.0,0.11006]
[1777073281846,54.96,77413.02,0.0,0.00139,0.0,0.11005]
[1777073286948,54.96,77418.92,0.0,0.00141,0.0,0.11153]
[1777073293997,54.96,77419.05,0.0,0.00141,0.0,0.11156]
[1777073301048,54.96,77418.88,0.0,0.00141,0.0,0.11152]
[1777073306084,54.96,77420.38,0.0,0.00142,0.0,0.1119]
[1777073311119,54.96,77420.43,0.0,0.0014,0.0,0.11082]
[1777073317160,54.96,77418.64,0.0,0.0014,0.0,0.11037]
[1777073322199,54.96,77419.27,0.0,0.0014,0.0,0.11053]
[1777073327234,54.96,77416.15,0.0,0.00139,0.0,0.10975]
[1777073333275,54.96,77415.58,0.0,0.00139,0.0,0.10961]
[1777073341144,54.96,77415.2,0.0,0.00139,0.0,0.10952]
[1777073347373,54.96,77409.99,0.0,0.00137,0.0,0.10823]
[1777073352409,54.96,77410.77,0.0,0.00137,0.0,0.10842]
[1777073357444,54.96,77412.27,0.0,0.00138,0.0,0.10879]
[1777073362479,54.96,77412.01,0.0,0.00137,0.0,0.10873]
[1777073367514,54.96,77412.13,0.0,0.00137,0.0,0.10876]
[1777073378592,54.96,77412.7,0.0,0.00136,0.0,0.10783]
[1777073383626,54.96,77419.42,0.0,0.00139,0.0,0.10949]
[1777073388661,54.96,77417.76,0.0,0.00138,0.0,0.10908]
[1777073394702,54.96,77417.9,0.0,0.00138,0.0,0.10912]
[1777073400745,54.96,77418.08,0.0,0.00138,0.0,0.10916]
[1777073406787,54.96,77418.85,0.0,0.00138,0.0,0.10935]
[1777073411825,54.96,77419.06,0.0,0.00138,0.0,0.1094]
[1777073422832,54.96,77419.58,0.0,0.00139,0.0,0.10953]
[1777073427934,54.96,77418.62,0.0,0.00138,0.0,0.10929]
[1777073432910,54.96,77416.89,0.0,0.00136,0.0,0.1078]
[1777073442980,54.96,77417.34,0.0,0.00137,0.0,0.10791]
[1777073453112,54.96,77417.55,0.0,0.00137,0.0,0.10796]
[1777073459159,54.96,77418.58,0.0,0.00137,0.0,0.10821]
[1777073464194,54.96,77414.23,0.0,0.00136,0.0,0.10715]
[1777073470234,54.96,77414.54,0.0,0.00136,0.0,0.10722]
[1777073475269,54.96,77413.99,0.0,0.00135,0.0,0.10709]
[1777073482319,54.96,77413.89,0.0,0.00135,0.0,0.10707]
[1777073485339,54.96,77421.99,0.0,0.00138,0.0,0.10906]
[1777073490375,54.96,77425.82,0.0,0.00139,0.0,0.11001]
[1777073495412,54.96,77428.83,0.0,0.00139,0.0,0.10968]
[1777073500448,54.96,77430.68,0.0,0.0014,0.0,0.11014]
[1777073505481,54.96,77430.36,0.0,0.0014,0.0,0.11006]
[1777073510516,54.96,77429.91,0.0,0.0014,0.0,0.10995]
[1777073515550,54.96,77428.47,0.0,0.00139,0.0,0.10959]
[1777073520586,54.96,77427.66,0.0,0.00139,0.0,0.10939]
[1777073525621,54.96,77424.96,0.0,0.00138,0.0,0.10872]
[1777073530658,54.96,77424.32,0.0,0.00138,0.0,0.10856]
[1777073535699,54.96,77425.26,0.0,0.00138,0.0,0.1088]
[1777073542742,54.96,77427.93,0.0,0.00139,0.0,0.10946]
[1777073547775,54.96,77428.37,0.0,0.00139,0.0,0.10957]
[1777073552811,54.96,77427.56,0.0,0.00137,0.0,0.10829]
[1777073558853,54.96,77428.0,0.0,0.00138,0.0,0.1084]
[1777073566909,54.96,77428.33,0.0,0.00138,0.0,0.10848]
[1777073573958,54.96,77428.38,0.0,0.00138,0.0,0.1085]
[1777073583982,54.96,77428.39,0.0,0.00138,0.0,0.1085]
[1777073589068,54.96,77428.31,0.0,0.00138,0.0,0.10848]
[1777073596117,54.96,77428.5,0.0,0.00138,0.0,0.10852]
[1777073602160,54.96,77427.94,0.0,0.00138,0.0,0.10839]
[1777073606188,54.96,77435.66,0.0,0.0014,0.0,0.11031]
[1777073613239,54.96,77436.23,0.0,0.00139,0.0,0.10937]
[1777073618274,54.96,77436.38,0.0,0.00139,0.0,0.1094]
[1777073623310,54.96,77436.78,0.0,0.00139,0.0,0.1095]
[1777073628345,54.96,77435.49,0.0,0.00139,0.0,0.10918]
[1777073633380,54.96,77434.12,0.0,0.00138,0.0,0.10884]
[1777073643449,54.96,77435.62,0.0,0.00139,0.0,0.10922]
[1777073648483,54.96,77434.55,0.0,0.00138,0.0,0.10895]
[1777073653519,54.96,77435.05,0.0,0.00139,0.0,0.10907]
[1777073662583,54.96,77434.69,0.0,0.00138,0.0,0.10898]
[1777073666614,54.96,77443.47,0.0,0.00142,0.0,0.11118]
[1777073671649,54.96,77447.29,0.0,0.00141,0.0,0.11105]
[1777073677691,54.96,77447.11,0.0,0.00141,0.0,0.11101]
[1777073683733,54.96,77446.94,0.0,0.00141,0.0,0.11097]
[1777073688768,54.96,77448.39,0.0,0.00142,0.0,0.11133]
[1777073693803,54.96,77448.38,0.0,0.00142,0.0,0.11133]
[1777073700851,54.96,77448.51,0.0,0.00142,0.0,0.11136]
[1777073705888,54.96,77446.55,0.0,0.00141,0.0,0.11087]
[1777073710923,54.96,77446.3,0.0,0.00141,0.0,0.1108]
[1777073711931,54.96,77437.6,0.0,0.00138,0.0,0.10863]
[1777073712938,54.96,77430.73,0.0,0.00136,0.0,0.10694]
[1777073717971,54.96,77431.57,0.0,0.00136,0.0,0.10714]
[1777073723006,54.96,77431.57,0.0,0.00136,0.0,0.10714]
[1777073729048,54.96,77431.87,0.0,0.00136,0.0,0.10722]
[1777073734085,54.96,77430.8,0.0,0.00134,0.0,0.1059]
[1777073739118,54.96,77432.02,0.0,0.00135,0.0,0.10619]
[1777073744159,54.96,77432.56,0.0,0.00135,0.0,0.10632]
[1777073749192,54.96,77431.83,0.0,0.00135,0.0,0.10615]
[1777073754225,54.96,77431.42,0.0,0.00135,0.0,0.10605]
[1777073759260,54.96,77433.88,0.0,0.00136,0.0,0.10664]
[1777073764296,54.96,77438.99,0.0,0.00137,0.0,0.1079]
[1777073770340,54.96,77438.71,0.0,0.00137,0.0,0.10783]
[1777073775373,54.96,77440.92,0.0,0.00138,0.0,0.10838]
[1777073780407,54.96,77440.43,0.0,0.00138,0.0,0.10825]
[1777073785410,54.96,77441.01,0.0,0.00138,0.0,0.1084]
[1777073790477,54.96,77441.67,0.0,0.00138,0.0,0.10856]
[1777073795480,54.96,77442.04,0.0,0.00137,0.0,0.10758]
[1777073800547,54.96,77444.51,0.0,0.00138,0.0,0.10819]
[1777073802031,54.96,77444.51,0.0,0.00138,0.0,0.10819]
[1777073802064,54.96,77444.2,0.0,0.00138,0.0,0.10811]
[1777073807596,54.96,77444.5,0.0,0.00138,0.0,0.10818]
[1777073812631,54.96,77444.69,0.0,0.00138,0.0,0.10823]
[1777073817667,54.96,77445.06,0.0,0.00138,0.0,0.10832]
[1777073823709,54.96,77444.3,0.0,0.00138,0.0,0.10814]
[1777073828747,54.96,77444.9,0.0,0.00138,0.0,0.10828]
[1777073833780,54.96,77444.2,0.0,0.00138,0.0,0.10811]
[1777073838825,54.96,77433.95,0.0,0.00134,0.0,0.1056]
[1777073845869,54.96,77434.31,0.0,0.00134,0.0,0.10569]
[1777073852919,54.96,77435.89,0.0,0.00134,0.0,0.10502]
[1777073857953,54.96,77436.16,0.0,0.00134,0.0,0.10508]
[1777073862988,54.96,77436.81,0.0,0.00134,0.0,0.10524]
[1777073869030,54.96,77437.27,0.0,0.00134,0.0,0.10535]
[1777073875072,54.96,77437.88,0.0,0.00134,0.0,0.1055]
[1777073880110,54.96,77441.59,0.0,0.00135,0.0,0.1064]
[1777073884134,54.96,77448.66,0.0,0.00138,0.0,0.10814]
[1777073891186,54.96,77449.62,0.0,0.00138,0.0,0.10837]
[1777073896221,54.96,77449.04,0.0,0.00138,0.0,0.10823]
[1777073901257,54.96,77448.25,0.0,0.00138,0.0,0.10804]
[1777073906291,54.96,77450.5,0.0,0.00138,0.0,0.10859]
[1777073911327,54.96,77449.55,0.0,0.00137,0.0,0.10728]
[1777073916333,54.96,77451.65,0.0,0.00138,0.0,0.1078]
[1777073921397,54.96,77450.76,0.0,0.00137,0.0,0.10758]
[1777073926431,54.96,77452.93,0.0,0.00138,0.0,0.10811]
[1777073931468,54.96,77453.05,0.0,0.00138,0.0,0.10814]
[1777073936473,54.96,77453.06,0.0,0.00138,0.0,0.10815]
[1777073941538,54.96,77452.23,0.0,0.00138,0.0,0.10794]
[1777073946549,54.96,77452.28,0.0,0.00138,0.0,0.10795]
[1777073951609,54.96,77450.2,0.0,0.00137,0.0,0.10744]
[1777073956619,54.96,77449.16,0.0,0.00137,0.0,0.10718]
[1777073961675,54.96,77450.88,0.0,0.00137,0.0,0.10761]
[1777073966689,54.96,77450.75,0.0,0.00137,0.0,0.10758]
[1777073969733,54.96,77462.32,0.0,0.00141,0.0,0.11046]
[1777073974768,54.96,77462.06,0.0,0.0014,0.0,0.1093]
[1777073979803,54.96,77461.64,0.0,0.0014,0.0,0.1092]
[1777073986853,54.96,77462.36,0.0,0.0014,0.0,0.10938]
[1777073991886,54.96,77463.38,0.0,0.0014,0.0,0.10963]
[1777073996925,54.96,77460.57,0.0,0.00139,0.0,0.10893]
[1777073997934,54.96,77424.67,0.0,0.00127,0.0,0.10029]
[1777074002968,54.96,77426.01,0.0,0.00128,0.0,0.1006]
[1777074008006,54.96,77430.18,0.0,0.00129,0.0,0.10158]
[1777074013039,54.96,77431.98,0.0,0.0013,0.0,0.102]
[1777074018075,54.96,77434.25,0.0,0.0013,0.0,0.10253]
[1777074023110,54.96,77438.33,0.0,0.00132,0.0,0.1035]
[1777074028146,54.96,77438.59,0.0,0.00132,0.0,0.10357]
[1777074033181,54.96,77438.61,0.0,0.00131,0.0,0.10253]
[1777074038219,54.96,77440.03,0.0,0.00131,0.0,0.10286]
[1777074043254,54.96,77439.71,0.0,0.00131,0.0,0.10279]
[1777074048290,54.96,77438.92,0.0,0.00131,0.0,0.1026]
[1777074057353,54.96,77438.95,0.0,0.00131,0.0,0.10261]
[1777074062388,54.96,77440.71,0.0,0.00131,0.0,0.10303]
[1777074063395,54.96,77448.42,0.0,0.00134,0.0,0.10487]
[1777074068431,54.96,77449.55,0.0,0.00134,0.0,0.10515]
[1777074075478,54.96,77449.13,0.0,0.00134,0.0,0.10504]
[1777074080516,54.96,77445.35,0.0,0.00133,0.0,0.10413]
[1777074085549,54.96,77442.12,0.0,0.00132,0.0,0.10336]
[1777074091592,54.96,77439.84,0.0,0.0013,0.0,0.10178]
[1777074096628,54.96,77440.44,0.0,0.0013,0.0,0.10192]
[1777074101662,54.96,77441.06,0.0,0.0013,0.0,0.10207]
[1777074107696,54.96,77441.71,0.0,0.0013,0.0,0.10222]
[1777074112739,54.96,77442.94,0.0,0.00131,0.0,0.10251]
[1777074117776,54.96,77443.59,0.0,0.00131,0.0,0.10267]
[1777074122809,54.96,77444.34,0.0,0.00131,0.0,0.10285]
[1777074127836,54.96,77444.46,0.0,0.00131,0.0,0.10287]
[1777074133887,54.96,77445.14,0.0,0.00131,0.0,0.10304]
[1777074138922,54.96,77445.52,0.0,0.00131,0.0,0.10313]
[1777074143957,54.96,77445.87,0.0,0.00132,0.0,0.10321]
[1777074148993,54.96,77445.38,0.0,0.00131,0.0,0.10309]
[1777074155038,54.96,77445.61,0.0,0.0013,0.0,0.10211]
[1777074157051,54.96,77454.5,0.0,0.00133,0.0,0.10422]
[1777074162085,54.96,77453.6,0.0,0.00133,0.0,0.10401]
[1777074167120,54.96,77452.51,0.0,0.00132,0.0,0.10375]
[1777074172155,54.96,77453.09,0.0,0.00133,0.0,0.10389]
[1777074177190,54.96,77453.87,0.0,0.00133,0.0,0.10407]
[1777074182226,54.96,77452.8,0.0,0.00133,0.0,0.10382]
[1777074187260,54.96,77452.71,0.0,0.00133,0.0,0.10379]
[1777074190284,54.96,77450.41,0.0,0.00132,0.0,0.10324]
[1777074192295,54.96,77445.45,0.0,0.0013,0.0,0.10207]
[1777074197331,54.96,77446.31,0.0,0.0013,0.0,0.10227]
[1777074207397,54.96,77446.28,0.0,0.0013,0.0,0.10226]
[1777074212435,54.96,77446.66,0.0,0.00129,0.0,0.10132]
[1777074217470,54.96,77447.16,0.0,0.00129,0.0,0.10143]
[1777074222507,54.96,77447.14,0.0,0.00129,0.0,0.10143]
[1777074228561,54.96,77447.07,0.0,0.00129,0.0,0.10141]
[1777074234592,54.96,77447.2,0.0,0.00129,0.0,0.10144]
[1777074239628,54.96,77446.14,0.0,0.00129,0.0,0.10119]
[1777074244662,54.96,77446.94,0.0,0.00129,0.0,0.10138]
[1777074250704,54.96,77446.99,0.0,0.00129,0.0,0.10139]
[1777074255741,54.96,77447.1,0.0,0.00129,0.0,0.10142]
[1777074262789,54.96,77447.23,0.0,0.00129,0.0,0.10145]
[1777074267824,54.96,77447.31,0.0,0.00129,0.0,0.10147]
[1777074272858,54.96,77447.34,0.0,0.00128,0.0,0.10044]
[1777074278911,54.96,77448.7,0.0,0.00129,0.0,0.10076]
[1777074288981,54.96,77448.61,0.0,0.00129,0.0,0.10074]
[1777074299052,54.96,77447.81,0.0,0.00128,0.0,0.10055]
[1777074303070,54.96,77441.04,0.0,0.00126,0.0,0.09898]
[1777074308104,54.96,77439.95,0.0,0.00126,0.0,0.09873]
[1777074313139,54.96,77440.53,0.0,0.00126,0.0,0.09887]
[1777074318173,54.96,77441.2,0.0,0.00126,0.0,0.09902]
[1777074326232,54.96,77441.58,0.0,0.00126,0.0,0.09911]
[1777074331293,54.96,77442.27,0.0,0.00125,0.0,0.09825]
[1777074338344,54.96,77443.4,0.0,0.00126,0.0,0.09851]
[1777074345392,54.96,77444.57,0.0,0.00126,0.0,0.09878]
[1777074350427,54.96,77445.65,0.0,0.00126,0.0,0.09903]
[1777074356469,54.96,77445.89,0.0,0.00126,0.0,0.09908]
[1777074361506,54.96,77446.54,0.0,0.00127,0.0,0.09923]
[1777074366541,54.96,77446.32,0.0,0.00127,0.0,0.09918]
[1777074371576,54.96,77446.08,0.0,0.00126,0.0,0.09913]
[1777074376613,54.96,77446.34,0.0,0.00127,0.0,0.09919]
[1777074382654,54.96,77446.02,0.0,0.00126,0.0,0.09911]
[1777074387693,54.96,77445.91,0.0,0.00126,0.0,0.09909]
[1777074394742,54.96,77447.03,0.0,0.00125,0.0,0.09833]
[1777074399778,54.96,77449.24,0.0,0.00126,0.0,0.09883]
[1777074404813,54.96,77449.0,0.0,0.00126,0.0,0.09878]
[1777074409835,54.96,77448.17,0.0,0.00126,0.0,0.09859]
[1777074418906,54.96,77447.23,0.0,0.00126,0.0,0.09837]
[1777074426966,54.96,77447.45,0.0,0.00126,0.0,0.09842]
[1777074435024,54.96,77446.86,0.0,0.00125,0.0,0.09829]
[1777074440046,54.96,77446.4,0.0,0.00125,0.0,0.09818]
[1777074450127,54.96,77447.3,0.0,0.00126,0.0,0.09839]
[1777074459191,54.96,77447.51,0.0,0.00124,0.0,0.09742]
[1777074464225,54.96,77443.72,0.0,0.00123,0.0,0.09656]
[1777074470267,54.96,77444.44,0.0,0.00123,0.0,0.09673]
[1777074475303,54.96,77444.95,0.0,0.00124,0.0,0.09684]
[1777074480326,54.96,77439.49,0.0,0.00122,0.0,0.09561]
[1777074486380,54.96,77439.84,0.0,0.00122,0.0,0.09569]
[1777074492421,54.96,77439.8,0.0,0.00122,0.0,0.09568]
[1777074498464,54.96,77440.58,0.0,0.00122,0.0,0.09586]
[1777074503499,54.96,77440.88,0.0,0.00122,0.0,0.09592]
[1777074509541,54.96,77441.09,0.0,0.00122,0.0,0.09597]
[1777074514578,54.96,77440.64,0.0,0.00121,0.0,0.09488]
[1777074519612,54.96,77434.87,0.0,0.00119,0.0,0.0936]
[1777074524648,54.96,77432.31,0.0,0.00118,0.0,0.09304]
[1777074529683,54.96,77433.77,0.0,0.00119,0.0,0.09336]
[1777074534718,54.96,77433.15,0.0,0.00119,0.0,0.09322]
[1777074539754,54.96,77432.98,0.0,0.00119,0.0,0.09319]
[1777074548817,54.96,77432.65,0.0,0.00119,0.0,0.09311]
[1777074553851,54.96,77432.68,0.0,0.00119,0.0,0.09312]
[1777074558886,54.96,77434.0,0.0,0.00119,0.0,0.09341]
[1777074568956,54.96,77434.68,0.0,0.00119,0.0,0.09356]
[1777074573991,54.96,77434.11,0.0,0.00118,0.0,0.09246]
[1777074579026,54.96,77436.3,0.0,0.00118,0.0,0.09294]
[1777074585069,54.96,77436.2,0.0,0.00118,0.0,0.09291]
[1777074590104,54.96,77435.78,0.0,0.00118,0.0,0.09282]
[1777074595138,54.96,77434.97,0.0,0.00118,0.0,0.09265]
[1777074601169,54.96,77433.89,0.0,0.00118,0.0,0.09241]
[1777074608229,54.96,77434.08,0.0,0.00118,0.0,0.09245]
[1777074614272,54.96,77433.93,0.0,0.00118,0.0,0.09242]
[1777074619305,54.96,77433.89,0.0,0.00118,0.0,0.09241]
[1777074624343,54.96,77433.52,0.0,0.00118,0.0,0.09233]
[1777074629377,54.96,77432.94,0.0,0.00117,0.0,0.0922]
[1777074634414,54.96,77432.79,0.0,0.00116,0.0,0.09121]
[1777074636426,54.96,77440.45,0.0,0.00118,0.0,0.09287]
[1777074641460,54.96,77440.09,0.0,0.00118,0.0,0.09279]
[1777074647502,54.96,77439.25,0.0,0.00118,0.0,0.09261]
[1777074653544,54.96,77437.19,0.0,0.00117,0.0,0.09216]
[1777074661602,54.96,77436.05,0.0,0.00117,0.0,0.09191]
[1777074667644,54.96,77435.02,0.0,0.00117,0.0,0.09169]
[1777074672679,54.96,77434.68,0.0,0.00117,0.0,0.09161]
[1777074679744,54.96,77434.14,0.0,0.00117,0.0,0.0915]
[1777074685783,54.96,77428.28,0.0,0.00115,0.0,0.09024]
[1777074690820,54.96,77428.23,0.0,0.00115,0.0,0.09023]
[1777074696862,54.96,77428.54,0.0,0.00114,0.0,0.08934]
[1777074701902,54.96,77430.42,0.0,0.00114,0.0,0.08974]
[1777074706978,54.96,77431.02,0.0,0.00114,0.0,0.08987]
[1777074714029,54.96,77431.47,0.0,0.00115,0.0,0.08996]
[1777074722084,54.96,77431.21,0.0,0.00114,0.0,0.08991]
[1777074727119,54.96,77430.9,0.0,0.00114,0.0,0.08984]
[1777074735175,54.96,77430.72,0.0,0.00114,0.0,0.08981]
[1777074740210,54.96,77430.63,0.0,0.00114,0.0,0.08979]
[1777074745245,54.96,77434.8,0.0,0.00116,0.0,0.09068]
[1777074751288,54.96,77431.86,0.0,0.00113,0.0,0.0891]
[1777074757329,54.96,77431.84,0.0,0.00113,0.0,0.08909]
[1777074764378,54.96,77432.12,0.0,0.00114,0.0,0.08915]
[1777074769415,54.96,77432.21,0.0,0.00114,0.0,0.08917]
[1777074774450,54.96,77432.84,0.0,0.00114,0.0,0.0893]
[1777074780491,54.96,77432.36,0.0,0.00114,0.0,0.0892]
[1777074786534,54.96,77431.76,0.0,0.00113,0.0,0.08907]
[1777074792576,54.96,77431.84,0.0,0.00113,0.0,0.08909]
[1777074797611,54.96,77434.37,0.0,0.00114,0.0,0.08963]
[1777074802646,54.96,77435.89,0.0,0.00115,0.0,0.08995]
[1777074807680,54.96,77437.26,0.0,0.00115,0.0,0.09024]
[1777074812716,54.96,77437.37,0.0,0.00114,0.0,0.08931]
[1777074817751,54.96,77437.16,0.0,0.00114,0.0,0.08927]
[1777074822785,54.96,77437.17,0.0,0.00114,0.0,0.08927]
[1777074828827,54.96,77437.22,0.0,0.00114,0.0,0.08928]
[1777074833862,54.96,77437.69,0.0,0.00114,0.0,0.08938]
[1777074840910,54.96,77437.74,0.0,0.00114,0.0,0.08939]
[1777074846954,54.96,77437.23,0.0,0.00114,0.0,0.08928]
[1777074851992,54.96,77441.74,0.0,0.00115,0.0,0.09024]
[1777074863070,54.96,77442.43,0.0,0.00115,0.0,0.09039]
[1777074868103,54.96,77442.15,0.0,0.00115,0.0,0.09033]
[1777074873137,54.96,77441.94,0.0,0.00114,0.0,0.08933]
[1777074878172,54.96,77441.52,0.0,0.00114,0.0,0.08924]
[1777074883207,54.96,77441.55,0.0,0.00114,0.0,0.08924]
[1777074892294,54.96,77441.51,0.0,0.00114,0.0,0.08923]
[1777074897328,54.96,77441.46,0.0,0.00114,0.0,0.08922]
[1777074902364,54.96,77441.59,0.0,0.00114,0.0,0.08925]
[1777074907399,54.96,77445.19,0.0,0.00115,0.0,0.09002]
[1777074912434,54.96,77445.3,0.0,0.00115,0.0,0.09004]
[1777074921497,54.96,77443.64,0.0,0.00115,0.0,0.08969]
[1777074930560,54.96,77443.98,0.0,0.00115,0.0,0.08976]
[1777074935595,54.96,77444.0,0.0,0.00113,0.0,0.08881]
[1777074940631,54.96,77444.33,0.0,0.00114,0.0,0.08888]
[1777074945665,54.96,77443.91,0.0,0.00113,0.0,0.08879]
[1777074950700,54.96,77443.76,0.0,0.00113,0.0,0.08876]
[1777074957749,54.96,77443.82,0.0,0.00113,0.0,0.08877]
[1777074962784,54.96,77444.19,0.0,0.00113,0.0,0.08885]
[1777074967820,54.96,77440.45,0.0,0.00112,0.0,0.08806]
[1777074973862,54.96,77434.9,0.0,0.00111,0.0,0.08691]
[1777074981917,54.96,77436.01,0.0,0.00111,0.0,0.08714]
[1777074986951,54.96,77437.78,0.0,0.00112,0.0,0.0875]
[1777074992995,54.96,77438.84,0.0,0.00111,0.0,0.08679]
[1777075001054,54.96,77439.32,0.0,0.00111,0.0,0.08689]
[1777075006089,54.96,77439.75,0.0,0.00111,0.0,0.08698]
[1777075013139,54.96,77439.81,0.0,0.00111,0.0,0.08699]
[1777075018179,54.96,77439.35,0.0,0.00111,0.0,0.08689]
[1777075023211,54.96,77440.36,0.0,0.00111,0.0,0.0871]
[1777075028242,54.96,77439.59,0.0,0.00111,0.0,0.08694]
[1777075033278,54.96,77439.6,0.0,0.00111,0.0,0.08694]
[1777075041335,54.96,77439.84,0.0,0.00111,0.0,0.08699]
[1777075046369,54.96,77441.01,0.0,0.00111,0.0,0.08724]
[1777075051404,54.96,77440.63,0.0,0.0011,0.0,0.08622]
[1777075059460,54.96,77440.26,0.0,0.0011,0.0,0.08615]
[1777075064496,54.96,77437.66,0.0,0.00109,0.0,0.08561]
[1777075070540,54.96,77437.96,0.0,0.00109,0.0,0.08567]
[1777075076582,54.96,77438.3,0.0,0.00109,0.0,0.08574]
[1777075081616,54.96,77438.57,0.0,0.00109,0.0,0.0858]
[1777075086650,54.96,77438.68,0.0,0.0011,0.0,0.08582]
[1777075091686,54.96,77439.13,0.0,0.0011,0.0,0.08591]
[1777075096719,54.96,77439.0,0.0,0.0011,0.0,0.08589]
[1777075101771,54.96,77438.83,0.0,0.0011,0.0,0.08585]
[1777075106806,54.96,77438.8,0.0,0.0011,0.0,0.08585]
[1777075111841,54.96,77438.8,0.0,0.00108,0.0,0.08492]
[1777075119899,54.96,77438.93,0.0,0.00108,0.0,0.08495]
[1777075124931,54.96,77439.34,0.0,0.00109,0.0,0.08503]
[1777075129967,54.96,77439.85,0.0,0.00109,0.0,0.08513]
[1777075135003,54.96,77439.96,0.0,0.00109,0.0,0.08516]
[1777075140042,54.96,77439.73,0.0,0.00109,0.0,0.08511]
[1777075145076,54.96,77433.74,0.0,0.00107,0.0,0.0839]
[1777075150107,54.96,77431.6,0.0,0.00106,0.0,0.08347]
[1777075155142,54.96,77430.41,0.0,0.00106,0.0,0.08323]
[1777075160178,54.96,77430.82,0.0,0.00106,0.0,0.08331]
[1777075165216,54.96,77434.48,0.0,0.00107,0.0,0.08405]
[1777075170251,54.96,77437.28,0.0,0.00108,0.0,0.08461]
[1777075175287,54.96,77437.03,0.0,0.00107,0.0,0.08364]
[1777075180324,54.96,77437.07,0.0,0.00107,0.0,0.08365]
[1777075186364,54.96,77436.92,0.0,0.00107,0.0,0.08362]
[1777075191402,54.96,77436.75,0.0,0.00107,0.0,0.08359]
[1777075193413,54.96,77443.43,0.0,0.00109,0.0,0.08494]
[1777075198449,54.96,77443.81,0.0,0.00109,0.0,0.08502]
[1777075201476,54.96,77443.13,0.0,0.00108,0.0,0.08488]
[1777075203489,54.96,77443.62,0.0,0.00109,0.0,0.08498]
[1777075208519,54.96,77440.2,0.0,0.00108,0.0,0.08428]
[1777075213555,54.96,77438.06,0.0,0.00107,0.0,0.08385]
[1777075218589,54.96,77437.99,0.0,0.00107,0.0,0.08384]
[1777075223629,54.96,77437.07,0.0,0.00107,0.0,0.08365]
[1777075228659,54.96,77435.94,0.0,0.00106,0.0,0.08343]
[1777075233698,54.96,77436.35,0.0,0.00105,0.0,0.0826]
[1777075238729,54.96,77436.64,0.0,0.00105,0.0,0.08266]
[1777075243766,54.96,77434.74,0.0,0.00105,0.0,0.08228]
[1777075248800,54.96,77434.64,0.0,0.00105,0.0,0.08226]
[1777075253834,54.96,77434.42,0.0,0.00105,0.0,0.08222]
[1777075258871,54.96,77435.05,0.0,0.00105,0.0,0.08234]
[1777075263924,54.96,77433.12,0.0,0.00105,0.0,0.08196]
[1777075268940,54.96,77433.48,0.0,0.00105,0.0,0.08203]
[1777075274981,54.96,77433.8,0.0,0.00105,0.0,0.08209]
[1777075278004,54.96,77444.57,0.0,0.00108,0.0,0.08425]
[1777075280017,54.96,77451.2,0.0,0.0011,0.0,0.0856]
[1777075285054,54.96,77449.53,0.0,0.00109,0.0,0.08526]
[1777075291095,54.96,77446.33,0.0,0.00107,0.0,0.08368]
[1777075296129,54.96,77445.75,0.0,0.00107,0.0,0.08357]
[1777075301164,54.96,77445.35,0.0,0.00107,0.0,0.08349]
[1777075305194,54.96,77456.74,0.0,0.0011,0.0,0.0858]
[1777075307214,54.96,77483.24,0.0,0.00118,0.0,0.09141]
[1777075308222,54.96,77498.12,0.0,0.00122,0.0,0.0947]
[1777075313256,54.96,77491.02,0.0,0.0012,0.0,0.09312]
[1777075318294,54.96,77487.18,0.0,0.00119,0.0,0.09227]
[1777075323330,54.96,77488.12,0.0,0.00119,0.0,0.09248]
[1777075328362,54.96,77487.04,0.0,0.00119,0.0,0.09224]
[1777075332390,54.96,77476.82,0.0,0.00116,0.0,0.09002]
[1777075338433,54.96,77471.0,0.0,0.00114,0.0,0.08878]
[1777075341454,54.96,77478.6,0.0,0.00116,0.0,0.09041]
[1777075346492,54.96,77476.68,0.0,0.00116,0.0,0.08999]
[1777075353541,54.96,77477.39,0.0,0.00115,0.0,0.08918]
[1777075358576,54.96,77477.21,0.0,0.00115,0.0,0.08914]
[1777075363610,54.96,77477.39,0.0,0.00115,0.0,0.08918]
[1777075370659,54.96,77478.13,0.0,0.00115,0.0,0.08933]
[1777075375693,54.96,77477.67,0.0,0.00115,0.0,0.08924]
[1777075380729,54.96,77477.34,0.0,0.00115,0.0,0.08916]
[1777075382743,54.96,77491.29,0.0,0.00119,0.0,0.09218]
[1777075387778,54.96,77491.12,0.0,0.00119,0.0,0.09214]
[1777075392814,54.96,77490.88,0.0,0.00119,0.0,0.09209]
[1777075397847,54.96,77490.11,0.0,0.00119,0.0,0.09192]
[1777075402884,54.96,77488.91,0.0,0.00118,0.0,0.09166]
[1777075407920,54.96,77488.98,0.0,0.00118,0.0,0.09168]
[1777075412957,54.96,77487.99,0.0,0.00117,0.0,0.09048]
[1777075417991,54.96,77485.03,0.0,0.00116,0.0,0.08984]
[1777075423027,54.96,77485.89,0.0,0.00116,0.0,0.09002]
[1777075428060,54.96,77481.44,0.0,0.00115,0.0,0.08907]
[1777075434104,54.96,77481.64,0.0,0.00115,0.0,0.08911]
[1777075439140,54.96,77481.68,0.0,0.00115,0.0,0.08912]
[1777075444176,54.96,77476.65,0.0,0.00113,0.0,0.08806]
[1777075449213,54.96,77473.26,0.0,0.00112,0.0,0.08734]
[1777075454249,54.96,77473.28,0.0,0.00112,0.0,0.08735]
[1777075459283,54.96,77467.89,0.0,0.00111,0.0,0.08622]
[1777075462303,54.96,77457.78,0.0,0.00108,0.0,0.08415]
[1777075467997,54.96,77454.44,0.0,0.00107,0.0,0.08348]
[1777075474384,54.96,77454.86,0.0,0.00106,0.0,0.08265]
[1777075479420,54.96,77455.26,0.0,0.00106,0.0,0.08273]
[1777075484457,54.96,77455.61,0.0,0.00106,0.0,0.0828]
[1777075488484,54.96,77464.19,0.0,0.00109,0.0,0.08453]
[1777075493520,54.96,77465.73,0.0,0.00109,0.0,0.08484]
[1777075495872,54.96,77428.86,0.0,0.00099,0.0,0.0776]
[1777075501575,54.96,77429.05,0.0,0.00099,0.0,0.07764]
[1777075506617,54.96,77430.57,0.0,0.00099,0.0,0.07793]
[1777075511647,54.96,77437.97,0.0,0.00101,0.0,0.07934]
[1777075516682,54.96,77438.45,0.0,0.00101,0.0,0.07943]
[1777075521717,54.96,77438.59,0.0,0.00101,0.0,0.07946]
[1777075526752,54.96,77438.53,0.0,0.00101,0.0,0.07945]
[1777075532805,54.96,77439.14,0.0,0.00101,0.0,0.07868]
[1777075537830,54.96,77444.49,0.0,0.00102,0.0,0.07971]
[1777075542865,54.96,77444.59,0.0,0.00102,0.0,0.07973]
[1777075547901,54.96,77445.15,0.0,0.00102,0.0,0.07984]
[1777075552934,54.96,77446.66,0.0,0.00103,0.0,0.08013]
[1777075560989,54.96,77447.15,0.0,0.00103,0.0,0.08023]
[1777075567035,54.96,77447.6,0.0,0.00103,0.0,0.08031]
[1777075569047,54.96,77454.41,0.0,0.00105,0.0,0.08165]
[1777075574083,54.96,77453.35,0.0,0.00104,0.0,0.08144]
[1777075579118,54.96,77452.79,0.0,0.00104,0.0,0.08133]
[1777075584153,54.96,77452.84,0.0,0.00104,0.0,0.08134]
[1777075589188,54.96,77455.33,0.0,0.00105,0.0,0.08183]
[1777075594223,54.96,77455.48,0.0,0.00104,0.0,0.08096]
[1777075599258,54.96,77459.32,0.0,0.00105,0.0,0.08171]
[1777075604294,54.96,77458.77,0.0,0.00105,0.0,0.0816]
[1777075609328,54.96,77457.52,0.0,0.00104,0.0,0.08136]
[1777075614363,54.96,77457.6,0.0,0.00104,0.0,0.08137]
[1777075621413,54.96,77457.0,0.0,0.00104,0.0,0.08126]
[1777075628464,54.96,77456.85,0.0,0.00104,0.0,0.08123]
[1777075633499,54.96,77457.74,0.0,0.00104,0.0,0.0814]
[1777075640566,54.96,77457.83,0.0,0.00104,0.0,0.08142]
[1777075645603,54.96,77459.46,0.0,0.00105,0.0,0.08174]
[1777075652649,54.96,77458.54,0.0,0.00103,0.0,0.08066]
[1777075658692,54.96,77458.18,0.0,0.00103,0.0,0.08059]
[1777075664735,54.96,77458.76,0.0,0.00104,0.0,0.0807]
[1777075671783,54.96,77458.19,0.0,0.00103,0.0,0.08059]
[1777075676817,54.96,77457.28,0.0,0.00103,0.0,0.08041]
[1777075681855,54.96,77457.14,0.0,0.00103,0.0,0.08038]
[1777075686888,54.96,77456.2,0.0,0.00103,0.0,0.0802]
[1777075692930,54.96,77456.58,0.0,0.00103,0.0,0.08027]
[1777075697966,54.96,77461.03,0.0,0.00104,0.0,0.08114]
[1777075703002,54.96,77461.25,0.0,0.00104,0.0,0.08119]
[1777075708040,54.96,77463.14,0.0,0.00105,0.0,0.08156]
[1777075713073,54.96,77463.51,0.0,0.00104,0.0,0.08073]
[1777075718107,54.96,77463.9,0.0,0.00104,0.0,0.0808]
[1777075726165,54.96,77463.68,0.0,0.00104,0.0,0.08076]
[1777075731198,54.96,77464.24,0.0,0.00104,0.0,0.08087]
[1777075736233,54.96,77464.68,0.0,0.00104,0.0,0.08096]
[1777075741269,54.96,77465.98,0.0,0.00104,0.0,0.08121]
[1777075749324,54.96,77466.71,0.0,0.00105,0.0,0.08136]
[1777075757382,54.96,77467.59,0.0,0.00105,0.0,0.08153]
[1777075764428,54.96,77468.12,0.0,0.00105,0.0,0.08164]
[1777075773493,54.96,77468.53,0.0,0.00104,0.0,0.08081]
[1777075779441,54.96,77469.37,0.0,0.00104,0.0,0.08097]
[1777075786580,54.96,77469.37,0.0,0.00104,0.0,0.08097]
[1777075797663,54.96,77468.82,0.0,0.00104,0.0,0.08087]
[1777075802702,54.96,77454.69,0.0,0.001,0.0,0.07813]
[1777075809651,54.96,77453.76,0.0,0.001,0.0,0.07795]
[1777075814789,54.96,77453.9,0.0,0.001,0.0,0.07798]
[1777075819822,54.96,77454.58,0.0,0.001,0.0,0.07811]
[1777075829795,54.96,77454.13,0.0,0.001,0.0,0.07802]
[1777075838959,54.96,77453.3,0.0,0.00099,0.0,0.07699]
[1777075840396,54.96,77453.3,0.0,0.00099,0.0,0.07699]
[1777075840408,54.96,77452.69,0.0,0.00099,0.0,0.07688]
[1777075847013,54.96,77452.66,0.0,0.00099,0.0,0.07687]
[1777075854064,54.96,77452.85,0.0,0.00099,0.0,0.07691]
[1777075859100,54.96,77453.04,0.0,0.00099,0.0,0.07694]
[1777075864133,54.96,77453.13,0.0,0.00099,0.0,0.07696]
[1777075869171,54.96,77454.31,0.0,0.00099,0.0,0.07718]
[1777075874203,54.96,77455.97,0.0,0.00099,0.0,0.0775]
[1777075879240,54.96,77455.82,0.0,0.00099,0.0,0.07747]
[1777075882262,54.96,77445.66,0.0,0.00097,0.0,0.07556]
[1777075883268,54.96,77438.31,0.0,0.00095,0.0,0.07421]
[1777075888303,54.96,77434.39,0.0,0.00094,0.0,0.0735]
[1777075893340,54.96,77437.18,0.0,0.00094,0.0,0.07317]
[1777075898374,54.96,77437.14,0.0,0.00094,0.0,0.07316]
[1777075903408,54.96,77438.21,0.0,0.00094,0.0,0.07335]
[1777075908443,54.96,77426.8,0.0,0.00091,0.0,0.07132]
[1777075910457,54.96,77434.57,0.0,0.00093,0.0,0.0727]
[1777075915493,54.96,77433.25,0.0,0.00093,0.0,0.07246]
[1777075920527,54.96,77432.89,0.0,0.00092,0.0,0.0724]
[1777075925562,54.96,77433.8,0.0,0.00093,0.0,0.07256]
[1777075930597,54.96,77433.29,0.0,0.00093,0.0,0.07247]
[1777075935632,54.96,77430.77,0.0,0.00092,0.0,0.07202]
[1777075940668,54.96,77428.49,0.0,0.00091,0.0,0.07162]
[1777075945704,54.96,77428.79,0.0,0.00091,0.0,0.07167]
[1777075950739,54.96,77424.14,0.0,0.0009,0.0,0.07085]
[1777075955775,54.96,77424.36,0.0,0.00089,0.0,0.07008]
[1777075960808,54.96,77424.35,0.0,0.00089,0.0,0.07007]
[1777075965843,54.96,77423.81,0.0,0.00089,0.0,0.06998]
[1777075970877,54.96,77424.02,0.0,0.00089,0.0,0.07002]
[1777075975914,54.96,77424.0,0.0,0.00089,0.0,0.07001]
[1777075980948,54.96,77424.43,0.0,0.00089,0.0,0.07009]
[1777075985983,54.96,77424.76,0.0,0.00089,0.0,0.07014]
[1777075993032,54.96,77424.67,0.0,0.00089,0.0,0.07013]
[1777075998068,54.96,77423.18,0.0,0.00089,0.0,0.06987]
[1777076004110,54.96,77424.17,0.0,0.00089,0.0,0.07004]
[1777076009150,54.96,77426.11,0.0,0.0009,0.0,0.07038]
[1777076015186,54.96,77426.0,0.0,0.00089,0.0,0.06955]
[1777076020222,54.96,77427.76,0.0,0.00089,0.0,0.06985]
[1777076025257,54.96,77428.29,0.0,0.00089,0.0,0.06995]
[1777076030292,54.96,77433.66,0.0,0.00091,0.0,0.07088]
[1777076035327,54.96,77433.05,0.0,0.0009,0.0,0.07078]
[1777076041369,54.96,77432.57,0.0,0.0009,0.0,0.07069]
[1777076046404,54.96,77431.6,0.0,0.0009,0.0,0.07052]
[1777076051439,54.96,77431.47,0.0,0.0009,0.0,0.0705]
[1777076057480,54.96,77429.52,0.0,0.0009,0.0,0.07016]
[1777076062516,54.96,77429.54,0.0,0.0009,0.0,0.07016]
[1777076068558,54.96,77428.79,0.0,0.00089,0.0,0.07003]
[1777076071580,54.96,77427.7,0.0,0.00088,0.0,0.06904]
[1777076076616,54.96,77428.55,0.0,0.00088,0.0,0.06918]
[1777076081650,54.96,77428.2,0.0,0.00088,0.0,0.06912]
[1777076091624,54.96,77428.25,0.0,0.00088,0.0,0.06913]
[1777076096755,54.96,77430.02,0.0,0.00089,0.0,0.06944]
[1777076101793,54.96,77429.58,0.0,0.00089,0.0,0.06936]
[1777076106824,54.96,77429.2,0.0,0.00088,0.0,0.06929]
[1777076111861,54.96,77428.89,0.0,0.00088,0.0,0.06924]
[1777076116895,54.96,77429.0,0.0,0.00088,0.0,0.06926]
[1777076121931,54.96,77428.43,0.0,0.00088,0.0,0.06916]
[1777076126966,54.96,77427.5,0.0,0.00088,0.0,0.069]
[1777076128983,54.96,77439.58,0.0,0.00091,0.0,0.0711]
[1777076136029,54.96,77439.64,0.0,0.0009,0.0,0.07029]
[1777076141068,54.96,77439.27,0.0,0.0009,0.0,0.07023]
[1777076147110,54.96,77438.1,0.0,0.0009,0.0,0.07002]
[1777076160197,54.96,77438.98,0.0,0.0009,0.0,0.07018]
[1777076167251,54.96,77438.96,0.0,0.0009,0.0,0.07017]
[1777076180278,54.96,77439.65,0.0,0.0009,0.0,0.07029]
[1777076187391,54.96,77440.62,0.0,0.0009,0.0,0.07046]
[1777076192427,54.96,77442.84,0.0,0.0009,0.0,0.07003]
[1777076194445,54.96,77430.07,0.0,0.00087,0.0,0.06784]
[1777076199541,54.96,77424.35,0.0,0.00085,0.0,0.06688]
[1777076205583,54.96,77424.79,0.0,0.00085,0.0,0.06695]
[1777076210631,54.96,77425.27,0.0,0.00086,0.0,0.06703]
[1777076217668,54.96,77426.01,0.0,0.00086,0.0,0.06716]
[1777076222702,54.96,77426.51,0.0,0.00086,0.0,0.06724]
[1777076227736,54.96,77426.3,0.0,0.00086,0.0,0.0672]
[1777076232772,54.96,77421.91,0.0,0.00085,0.0,0.06647]
[1777076237807,54.96,77420.99,0.0,0.00085,0.0,0.06632]
[1777076242844,54.96,77417.17,0.0,0.00084,0.0,0.06569]
[1777076247877,54.96,77417.56,0.0,0.00084,0.0,0.06575]
[1777076253920,54.96,77419.03,0.0,0.00083,0.0,0.06522]
[1777076258955,54.96,77418.46,0.0,0.00083,0.0,0.06513]
[1777076263991,54.96,77418.03,0.0,0.00083,0.0,0.06506]
[1777076269026,54.96,77417.01,0.0,0.00083,0.0,0.06489]
[1777076274061,54.96,77416.66,0.0,0.00083,0.0,0.06483]
[1777076275340,54.96,77410.28,0.0,0.00081,0.0,0.0638]
[1777076281109,54.96,77408.71,0.0,0.00081,0.0,0.06355]
[1777076287151,54.96,77409.1,0.0,0.00081,0.0,0.06362]
[1777076290263,54.96,77401.96,0.0,0.00079,0.0,0.06248]
[1777076294200,54.96,77394.18,0.0,0.00078,0.0,0.06127]
[1777076299235,54.96,77395.57,0.0,0.00078,0.0,0.06149]
[1777076304270,54.96,77393.65,0.0,0.00078,0.0,0.06119]
[1777076309306,54.96,77393.24,0.0,0.00078,0.0,0.06113]
[1777076314340,54.96,77394.37,0.0,0.00077,0.0,0.06057]
[1777076320382,54.96,77394.6,0.0,0.00077,0.0,0.0606]
[1777076327432,54.96,77394.84,0.0,0.00077,0.0,0.06064]
[1777076331459,54.96,77384.52,0.0,0.00075,0.0,0.05908]
[1777076336493,54.96,77377.69,0.0,0.00073,0.0,0.05806]
[1777076340523,54.96,77369.44,0.0,0.00072,0.0,0.05686]
[1777076342536,54.96,77375.43,0.0,0.00073,0.0,0.05773]
[1777076347574,54.96,77377.18,0.0,0.00073,0.0,0.05799]
[1777076352607,54.96,77377.33,0.0,0.00073,0.0,0.05801]
[1777076359657,54.96,77379.52,0.0,0.00074,0.0,0.05833]
[1777076364692,54.96,77378.55,0.0,0.00074,0.0,0.05819]
[1777076369727,54.96,77380.17,0.0,0.00074,0.0,0.05843]
[1777076371740,54.96,77379.3,0.0,0.00073,0.0,0.0576]
[1777076376779,54.96,77376.6,0.0,0.00072,0.0,0.0572]
[1777076381820,54.96,77377.06,0.0,0.00072,0.0,0.05727]
[1777076386845,54.96,77376.73,0.0,0.00072,0.0,0.05722]
[1777076391880,54.96,77375.8,0.0,0.00072,0.0,0.05709]
[1777076395908,54.96,77369.54,0.0,0.00071,0.0,0.05618]
[1777076400944,54.96,77370.17,0.0,0.00071,0.0,0.05627]
[1777076402959,54.96,77376.9,0.0,0.00072,0.0,0.05725]
[1777076407995,54.96,77378.64,0.0,0.00073,0.0,0.0575]
[1777076413027,54.96,77379.84,0.0,0.00073,0.0,0.05768]
[1777076418062,54.96,77380.67,0.0,0.00073,0.0,0.0578]
[1777076423937,54.96,77383.0,0.0,0.00074,0.0,0.05814]
[1777076429138,54.96,77385.87,0.0,0.00074,0.0,0.05857]
[1777076430148,54.96,77392.14,0.0,0.00075,0.0,0.05951]
[1777076435184,54.96,77393.94,0.0,0.00075,0.0,0.05906]
[1777076439211,54.96,77387.7,0.0,0.00074,0.0,0.05813]
[1777076444251,54.96,77383.02,0.0,0.00073,0.0,0.05744]
[1777076449283,54.96,77383.01,0.0,0.00073,0.0,0.05744]
[1777076454319,54.96,77383.44,0.0,0.00073,0.0,0.0575]
[1777076459353,54.96,77387.01,0.0,0.00074,0.0,0.05803]
[1777076468417,54.96,77387.25,0.0,0.00074,0.0,0.05806]
[1777076474460,54.96,77387.48,0.0,0.00074,0.0,0.0581]
[1777076479494,54.96,77386.99,0.0,0.00074,0.0,0.05803]
[1777076486544,54.96,77387.03,0.0,0.00074,0.0,0.05803]
[1777076491578,54.96,77387.01,0.0,0.00073,0.0,0.05732]
[1777076496614,54.96,77386.88,0.0,0.00073,0.0,0.05731]
[1777076501650,54.96,77384.67,0.0,0.00072,0.0,0.05698]
[1777076505676,54.96,77375.6,0.0,0.0007,0.0,0.05568]
[1777076510710,54.96,77373.59,0.0,0.0007,0.0,0.05539]
[1777076517760,54.96,77371.19,0.0,0.0007,0.0,0.05505]
[1777076522794,54.96,77370.17,0.0,0.00069,0.0,0.05491]
[1777076527829,54.96,77368.9,0.0,0.00069,0.0,0.05473]
[1777076532865,54.96,77366.95,0.0,0.00069,0.0,0.05446]
[1777076537900,54.96,77365.72,0.0,0.00068,0.0,0.05429]
[1777076542935,54.96,77364.99,0.0,0.00068,0.0,0.05419]
[1777076547971,54.96,77363.86,0.0,0.00068,0.0,0.05403]
[1777076553006,54.96,77363.59,0.0,0.00067,0.0,0.05333]
[1777076558044,54.96,77362.9,0.0,0.00067,0.0,0.05323]
[1777076563079,54.96,77362.76,0.0,0.00067,0.0,0.05322]
[1777076568116,54.96,77361.97,0.0,0.00067,0.0,0.05311]
[1777076573148,54.96,77363.1,0.0,0.00067,0.0,0.05326]
[1777076578183,54.96,77363.96,0.0,0.00067,0.0,0.05338]
[1777076583222,54.96,77364.4,0.0,0.00067,0.0,0.05344]
[1777076588253,54.96,77365.58,0.0,0.00068,0.0,0.0536]
[1777076594295,54.96,77365.71,0.0,0.00068,0.0,0.05362]
[1777076601346,54.96,77365.95,0.0,0.00068,0.0,0.05365]
[1777076606380,54.96,77366.23,0.0,0.00068,0.0,0.05369]
[1777076611422,54.96,77366.21,0.0,0.00067,0.0,0.05303]
[1777076616453,54.96,77364.38,0.0,0.00067,0.0,0.05278]
[1777076621488,54.96,77366.64,0.0,0.00067,0.0,0.05309]
[1777076625517,54.96,77378.33,0.0,0.00069,0.0,0.05471]
[1777076628539,54.96,77384.49,0.0,0.0007,0.0,0.05558]
[1777076633573,54.96,77384.91,0.0,0.0007,0.0,0.05564]
[1777076638608,54.96,77385.21,0.0,0.00071,0.0,0.05568]
[1777076643644,54.96,77385.56,0.0,0.00071,0.0,0.05573]
[1777076644650,54.96,77376.37,0.0,0.00069,0.0,0.05443]
[1777076649686,54.96,77376.33,0.0,0.00069,0.0,0.05442]
[1777076654720,54.96,77376.19,0.0,0.00069,0.0,0.05441]
[1777076659755,54.96,77374.35,0.0,0.00068,0.0,0.05415]
[1777076664793,54.96,77374.0,0.0,0.00068,0.0,0.0541]
[1777076669830,54.96,77371.89,0.0,0.00068,0.0,0.05381]
[1777076672848,54.96,77371.26,0.0,0.00067,0.0,0.05306]
[1777076681911,54.96,77366.72,0.0,0.00066,0.0,0.05244]
[1777076687953,54.96,77364.68,0.0,0.00066,0.0,0.05216]
[1777076692988,54.96,77363.57,0.0,0.00066,0.0,0.05201]
[1777076698024,54.96,77362.88,0.0,0.00066,0.0,0.05192]
[1777076703059,54.96,77362.25,0.0,0.00065,0.0,0.05184]
[1777076708096,54.96,77363.21,0.0,0.00066,0.0,0.05197]
[1777076713130,54.96,77366.49,0.0,0.00066,0.0,0.05241]
[1777076718164,54.96,77364.73,0.0,0.00066,0.0,0.05217]
[1777076723199,54.96,77364.91,0.0,0.00066,0.0,0.0522]
[1777076728236,54.96,77364.79,0.0,0.00066,0.0,0.05218]
[1777076733270,54.96,77369.29,0.0,0.00066,0.0,0.05213]
[1777076738305,54.96,77371.13,0.0,0.00066,0.0,0.05238]
[1777076743339,54.96,77368.84,0.0,0.00066,0.0,0.05207]
[1777076748374,54.96,77368.25,0.0,0.00066,0.0,0.05199]
[1777076754416,54.96,77367.93,0.0,0.00066,0.0,0.05195]
[1777076759451,54.96,77366.71,0.0,0.00065,0.0,0.05179]
[1777076764491,54.96,77365.99,0.0,0.00065,0.0,0.05169]
[1777076768517,54.96,77359.51,0.0,0.00064,0.0,0.05083]
[1777076770534,54.96,77348.32,0.0,0.00062,0.0,0.04938]
[1777076771539,54.96,77342.41,0.0,0.00061,0.0,0.04862]
[1777076776574,54.96,77342.71,0.0,0.00061,0.0,0.04866]
[1777076782049,54.96,77339.07,0.0,0.00061,0.0,0.0482]
[1777076782150,54.96,77336.96,0.0,0.0006,0.0,0.04794]
[1777076787652,54.96,77338.61,0.0,0.0006,0.0,0.04814]
[1777076792686,54.96,77339.26,0.0,0.0006,0.0,0.04762]
[1777076797724,54.96,77339.81,0.0,0.0006,0.0,0.04769]
[1777076803761,54.96,77339.29,0.0,0.0006,0.0,0.04762]
[1777076808799,54.96,77340.12,0.0,0.0006,0.0,0.04772]
[1777076813832,54.96,77339.23,0.0,0.0006,0.0,0.04761]
[1777076819874,54.96,77340.89,0.0,0.0006,0.0,0.04782]
[1777076826923,54.96,77340.21,0.0,0.0006,0.0,0.04774]
[1777076831958,54.96,77341.54,0.0,0.0006,0.0,0.0479]
[1777076837999,54.96,77340.74,0.0,0.0006,0.0,0.0478]
[1777076843036,54.96,77341.93,0.0,0.0006,0.0,0.04795]
[1777076848236,54.96,77342.27,0.0,0.0006,0.0,0.04799]
[1777076848245,54.96,77342.28,0.0,0.0006,0.0,0.04799]
[1777076856129,54.96,77341.99,0.0,0.0006,0.0,0.04735]
[1777076861164,54.96,77342.21,0.0,0.0006,0.0,0.04738]
[1777076866199,54.96,77342.08,0.0,0.0006,0.0,0.04736]
[1777076871237,54.96,77342.59,0.0,0.0006,0.0,0.04742]
[1777076877277,54.96,77342.79,0.0,0.0006,0.0,0.04745]
[1777076880983,54.96,77343.0,0.0,0.0006,0.0,0.04747]
[1777076881084,54.96,77343.21,0.0,0.0006,0.0,0.0475]
[1777076881958,54.96,77343.21,0.0,0.0006,0.0,0.0475]
[1777076882313,54.96,77343.21,0.0,0.0006,0.0,0.0475]
[1777076884681,54.96,77343.21,0.0,0.0006,0.0,0.0475]
[1777076884782,54.96,77343.11,0.0,0.0006,0.0,0.04749]
[1777076890368,54.96,77344.24,0.0,0.0006,0.0,0.04763]
[1777076895404,54.96,77344.24,0.0,0.0006,0.0,0.04763]
[1777076900439,54.96,77343.49,0.0,0.0006,0.0,0.04754]
[1777076905474,54.96,77342.68,0.0,0.0006,0.0,0.04743]
[1777076910509,54.96,77342.47,0.0,0.0006,0.0,0.04741]
[1777076914538,54.96,77327.92,0.0,0.00056,0.0,0.04505]
[1777076919572,54.96,77324.4,0.0,0.00056,0.0,0.04464]
[1777076920580,54.96,77333.72,0.0,0.00057,0.0,0.04574]
[1777076925616,54.96,77330.47,0.0,0.00057,0.0,0.04536]
[1777076930657,54.96,77330.26,0.0,0.00057,0.0,0.04533]
[1777076935686,54.96,77329.49,0.0,0.00057,0.0,0.04524]
[1777076940786,54.96,77331.63,0.0,0.00057,0.0,0.04549]
[1777076941777,54.96,77321.17,0.0,0.00055,0.0,0.04426]
[1777076942743,54.96,77313.65,0.0,0.00054,0.0,0.04339]
[1777076947771,54.96,77319.45,0.0,0.00055,0.0,0.04406]
[1777076950791,54.96,77326.21,0.0,0.00056,0.0,0.04485]
[1777076957685,54.96,77327.02,0.0,0.00056,0.0,0.04495]
[1777076962875,54.96,77327.92,0.0,0.00056,0.0,0.04505]
[1777076967911,54.96,77328.21,0.0,0.00057,0.0,0.04509]
[1777076973957,54.96,77327.76,0.0,0.00056,0.0,0.04445]
[1777076978991,54.96,77327.34,0.0,0.00056,0.0,0.0444]
[1777076986039,54.96,77325.05,0.0,0.00055,0.0,0.04414]
[1777076992082,54.96,77322.08,0.0,0.00055,0.0,0.04379]
[1777076997117,54.96,77319.78,0.0,0.00054,0.0,0.04353]
[1777077002152,54.96,77318.47,0.0,0.00054,0.0,0.04338]
[1777077007187,54.96,77318.43,0.0,0.00054,0.0,0.04337]
[1777077012222,54.96,77318.09,0.0,0.00054,0.0,0.04333]
[1777077018129,54.96,77320.93,0.0,0.00055,0.0,0.04366]
[1777077023301,54.96,77329.91,0.0,0.00056,0.0,0.04471]
[1777077028334,54.96,77330.81,0.0,0.00056,0.0,0.04481]
[1777077036392,54.96,77332.04,0.0,0.00056,0.0,0.04438]
[1777077043442,54.96,77331.54,0.0,0.00056,0.0,0.04432]
[1777077048475,54.96,77333.42,0.0,0.00056,0.0,0.04454]
[1777077053510,54.96,77333.47,0.0,0.00056,0.0,0.04455]
[1777077058545,54.96,77333.26,0.0,0.00056,0.0,0.04452]
[1777077063580,54.96,77335.73,0.0,0.00056,0.0,0.04481]
[1777077068616,54.96,77329.51,0.0,0.00055,0.0,0.04408]
[1777077073652,54.96,77328.13,0.0,0.00055,0.0,0.04392]
[1777077081707,54.96,77328.19,0.0,0.00055,0.0,0.04393]
[1777077088622,54.96,77327.76,0.0,0.00055,0.0,0.04388]
[1777077094799,54.96,77327.29,0.0,0.00054,0.0,0.04326]
[1777077099837,54.96,77327.23,0.0,0.00054,0.0,0.04325]
[1777077106887,54.96,77327.03,0.0,0.00054,0.0,0.04323]
[1777077111629,54.96,77326.54,0.0,0.00054,0.0,0.04317]
[1777077111709,54.96,77326.44,0.0,0.00054,0.0,0.04316]
[1777077116955,54.96,77325.62,0.0,0.00054,0.0,0.04307]
[1777077121990,54.96,77323.76,0.0,0.00054,0.0,0.04285]
[1777077127024,54.96,77328.6,0.0,0.00054,0.0,0.04341]
[1777077133066,54.96,77327.35,0.0,0.00054,0.0,0.04326]
[1777077138102,54.96,77326.46,0.0,0.00054,0.0,0.04316]
[1777077144145,54.96,77329.39,0.0,0.00055,0.0,0.0435]
[1777077149182,54.96,77332.07,0.0,0.00055,0.0,0.04381]
[1777077151195,54.96,77330.23,0.0,0.00054,0.0,0.04303]
[1777077156229,54.96,77329.72,0.0,0.00054,0.0,0.04297]
[1777077162275,54.96,77329.86,0.0,0.00054,0.0,0.04298]
[1777077167306,54.96,77330.13,0.0,0.00054,0.0,0.04302]
[1777077172341,54.96,77330.7,0.0,0.00054,0.0,0.04308]
[1777077177376,54.96,77331.56,0.0,0.00054,0.0,0.04318]
[1777077185432,54.96,77332.53,0.0,0.00054,0.0,0.04329]
[1777077192481,54.96,77333.35,0.0,0.00054,0.0,0.04338]
[1777077197524,54.96,77333.49,0.0,0.00054,0.0,0.0434]
[1777077203567,54.96,77333.71,0.0,0.00055,0.0,0.04343]
[1777077208601,54.96,77337.89,0.0,0.00055,0.0,0.04391]
[1777077213635,54.96,77337.89,0.0,0.00054,0.0,0.04334]
[1777077218671,54.96,77341.71,0.0,0.00055,0.0,0.04378]
[1777077223707,54.96,77346.1,0.0,0.00056,0.0,0.04429]
[1777077228744,54.96,77354.71,0.0,0.00057,0.0,0.04531]
[1777077231793,54.96,77354.82,0.0,0.00057,0.0,0.04532]
[1777077231825,54.96,77354.7,0.0,0.00057,0.0,0.04531]
[1777077237804,54.96,77353.37,0.0,0.00057,0.0,0.04515]
[1777077242839,54.96,77353.67,0.0,0.00057,0.0,0.04518]
[1777077247874,54.96,77354.79,0.0,0.00057,0.0,0.04532]
[1777077254925,54.96,77356.02,0.0,0.00057,0.0,0.04546]
[1777077260965,54.96,77355.28,0.0,0.00057,0.0,0.04538]
[1777077266000,54.96,77351.85,0.0,0.00057,0.0,0.04497]
[1777077271036,54.96,77352.03,0.0,0.00056,0.0,0.0444]
[1777077276071,54.96,77352.63,0.0,0.00056,0.0,0.04447]
[1777077281106,54.96,77352.05,0.0,0.00056,0.0,0.04441]
[1777077286141,54.96,77353.38,0.0,0.00056,0.0,0.04456]
[1777077291176,54.96,77352.79,0.0,0.00056,0.0,0.04449]
[1777077296211,54.96,77352.27,0.0,0.00056,0.0,0.04443]
[1777077301248,54.96,77351.92,0.0,0.00056,0.0,0.04439]
[1777077307289,54.96,77350.79,0.0,0.00056,0.0,0.04426]
[1777077315348,54.96,77350.39,0.0,0.00056,0.0,0.04421]
[1777077322397,54.96,77349.35,0.0,0.00056,0.0,0.04409]
[1777077327437,54.96,77348.69,0.0,0.00055,0.0,0.04401]
[1777077332468,54.96,77348.48,0.0,0.00055,0.0,0.04341]
[1777077337502,54.96,77348.45,0.0,0.00055,0.0,0.04341]
[1777077345559,54.96,77348.48,0.0,0.00055,0.0,0.04341]
[1777077350594,54.96,77349.96,0.0,0.00055,0.0,0.04358]
[1777077355628,54.96,77352.68,0.0,0.00055,0.0,0.0439]
[1777077360666,54.96,77353.18,0.0,0.00055,0.0,0.04396]
[1777077365702,54.96,77351.09,0.0,0.00055,0.0,0.04371]
[1777077370733,54.96,77350.14,0.0,0.00055,0.0,0.0436]
[1777077375769,54.96,77349.74,0.0,0.00055,0.0,0.04356]
[1777077381811,54.96,77349.8,0.0,0.00055,0.0,0.04357]
[1777077386849,54.96,77350.97,0.0,0.00055,0.0,0.0437]
[1777077391882,54.96,77346.22,0.0,0.00054,0.0,0.04259]
[1777077399939,54.96,77345.77,0.0,0.00054,0.0,0.04253]
[1777077404974,54.96,77348.07,0.0,0.00054,0.0,0.0428]
[1777077410878,54.96,77348.41,0.0,0.00054,0.0,0.04283]
[1777077416051,54.96,77348.41,0.0,0.00054,0.0,0.04283]
[1777077421087,54.96,77350.82,0.0,0.00054,0.0,0.04311]
[1777077426123,54.96,77351.99,0.0,0.00055,0.0,0.04324]
[1777077431156,54.96,77351.87,0.0,0.00055,0.0,0.04323]
[1777077436191,54.96,77352.85,0.0,0.00055,0.0,0.04334]
[1777077442234,54.96,77353.49,0.0,0.00055,0.0,0.04342]
[1777077451156,54.96,77353.39,0.0,0.00054,0.0,0.04283]
[1777077456331,54.96,77353.12,0.0,0.00054,0.0,0.0428]
[1777077463380,54.96,77352.8,0.0,0.00054,0.0,0.04277]
[1777077468416,54.96,77352.26,0.0,0.00054,0.0,0.04271]
[1777077474458,54.96,77352.95,0.0,0.00054,0.0,0.04278]
[1777077481509,54.96,77353.2,0.0,0.00054,0.0,0.04281]
[1777077486543,54.96,77355.06,0.0,0.00054,0.0,0.04303]
[1777077492583,54.96,77355.24,0.0,0.00054,0.0,0.04305]
[1777077497618,54.96,77355.37,0.0,0.00054,0.0,0.04306]
[1777077502663,54.96,77355.54,0.0,0.00054,0.0,0.04308]
[1777077508695,54.96,77355.3,0.0,0.00054,0.0,0.04305]
[1777077515743,54.96,77355.53,0.0,0.00054,0.0,0.04251]
[1777077521646,54.96,77355.62,0.0,0.00054,0.0,0.04252]
[1777077529839,54.96,77355.62,0.0,0.00054,0.0,0.04252]
[1777077534879,54.96,77354.75,0.0,0.00054,0.0,0.04242]
[1777077540926,54.96,77354.22,0.0,0.00053,0.0,0.04236]
[1777077545957,54.96,77353.26,0.0,0.00053,0.0,0.04225]
[1777077551999,54.96,77352.68,0.0,0.00053,0.0,0.04219]
[1777077561926,54.96,77352.31,0.0,0.00053,0.0,0.04215]
[1777077567103,54.96,77371.03,0.0,0.00056,0.0,0.0443]
[1777077570124,54.96,77377.21,0.0,0.00057,0.0,0.04504]
[1777077575159,54.96,77380.6,0.0,0.00057,0.0,0.04485]
[1777077579188,54.96,77387.9,0.0,0.00058,0.0,0.04572]
[1777077584221,54.96,77388.99,0.0,0.00058,0.0,0.04586]
[1777077589257,54.96,77389.73,0.0,0.00058,0.0,0.04595]
[1777077601342,54.96,77391.04,0.0,0.00059,0.0,0.04611]
[1777077606377,54.96,77392.52,0.0,0.00059,0.0,0.04629]
[1777077611415,54.96,77393.05,0.0,0.00059,0.0,0.04635]
[1777077616447,54.96,77393.69,0.0,0.00059,0.0,0.04643]
[1777077622347,54.96,77396.04,0.0,0.00059,0.0,0.04672]
[1777077627525,54.96,77396.24,0.0,0.0006,0.0,0.04675]
[1777077632560,54.96,77396.43,0.0,0.00059,0.0,0.04616]
[1777077637595,54.96,77397.28,0.0,0.00059,0.0,0.04626]
[1777077642639,54.96,77398.05,0.0,0.00059,0.0,0.04636]
[1777077647665,54.96,77398.23,0.0,0.00059,0.0,0.04638]
[1777077652702,54.96,77399.3,0.0,0.00059,0.0,0.04651]
[1777077658742,54.96,77399.85,0.0,0.00059,0.0,0.04658]
[1777077663779,54.96,77407.14,0.0,0.00061,0.0,0.04749]
[1777077668815,54.96,77412.75,0.0,0.00062,0.0,0.0482]
[1777077673852,54.96,77413.78,0.0,0.00062,0.0,0.04833]
[1777077680899,54.96,77413.98,0.0,0.00062,0.0,0.04835]
[1777077685934,54.96,77418.75,0.0,0.00063,0.0,0.04896]
[1777077687947,54.96,77425.54,0.0,0.00064,0.0,0.04985]
[1777077692984,54.96,77425.22,0.0,0.00063,0.0,0.04916]
[1777077699025,54.96,77425.46,0.0,0.00063,0.0,0.04919]
[1777077704061,54.96,77425.95,0.0,0.00063,0.0,0.04926]
[1777077709095,54.96,77426.32,0.0,0.00063,0.0,0.0493]
[1777077721180,54.96,77426.29,0.0,0.00063,0.0,0.0493]
[1777077726213,54.96,77426.12,0.0,0.00063,0.0,0.04928]
[1777077731250,54.96,77426.42,0.0,0.00063,0.0,0.04932]
[1777077740311,54.96,77426.29,0.0,0.00063,0.0,0.0493]
[1777077745347,54.96,77426.45,0.0,0.00063,0.0,0.04932]
[1777077750384,54.96,77426.99,0.0,0.00063,0.0,0.04939]
[1777077755419,54.96,77427.0,0.0,0.00062,0.0,0.04875]
[1777077760454,54.96,77427.81,0.0,0.00063,0.0,0.04885]
[1777077769520,54.96,77427.74,0.0,0.00063,0.0,0.04885]
[1777077775563,54.96,77427.74,0.0,0.00063,0.0,0.04885]
[1777077782614,54.96,77429.01,0.0,0.00063,0.0,0.04901]
[1777077789662,54.96,77429.06,0.0,0.00063,0.0,0.04902]
[1777077797720,54.96,77428.85,0.0,0.00063,0.0,0.04899]
[1777077803617,54.96,77427.82,0.0,0.00063,0.0,0.04886]
[1777077813826,54.96,77427.65,0.0,0.00062,0.0,0.0482]
[1777077819871,54.96,77427.84,0.0,0.00062,0.0,0.04822]
[1777077826921,54.96,77428.11,0.0,0.00062,0.0,0.04826]
[1777077831958,54.96,77428.43,0.0,0.00062,0.0,0.0483]
[1777077836995,54.96,77426.57,0.0,0.00062,0.0,0.04806]
[1777077842029,54.96,77427.52,0.0,0.00062,0.0,0.04818]
[1777077847063,54.96,77427.8,0.0,0.00062,0.0,0.04822]
[1777077852098,54.96,77427.41,0.0,0.00062,0.0,0.04817]
[1777077857133,54.96,77428.38,0.0,0.00062,0.0,0.04829]
[1777077864044,54.96,77428.61,0.0,0.00062,0.0,0.04832]
[1777077869217,54.96,77429.06,0.0,0.00062,0.0,0.04838]
[1777077874255,54.96,77429.71,0.0,0.00061,0.0,0.04783]
[1777077881302,54.96,77429.94,0.0,0.00061,0.0,0.04785]
[1777077887344,54.96,77430.43,0.0,0.00061,0.0,0.04792]
[1777077894414,54.96,77430.41,0.0,0.00061,0.0,0.04791]
[1777077895401,54.96,77396.11,0.0,0.00056,0.0,0.04373]
[1777077896408,54.96,77377.37,0.0,0.00053,0.0,0.04158]
[1777077901443,54.96,77382.03,0.0,0.00053,0.0,0.04211]
[1777077906477,54.96,77381.4,0.0,0.00053,0.0,0.04204]
[1777077911512,54.96,77384.01,0.0,0.00054,0.0,0.04233]
[1777077916549,54.96,77385.79,0.0,0.00054,0.0,0.04254]
[1777077923598,54.96,77386.59,0.0,0.00054,0.0,0.04263]
[1777077929638,54.96,77386.73,0.0,0.00054,0.0,0.04264]
[1777077934674,54.96,77387.67,0.0,0.00054,0.0,0.04218]
[1777077941723,54.96,77385.38,0.0,0.00053,0.0,0.04192]
[1777077946758,54.96,77379.59,0.0,0.00052,0.0,0.04127]
[1777077954684,54.96,77374.13,0.0,0.00052,0.0,0.04067]
[1777077959850,54.96,77371.5,0.0,0.00051,0.0,0.04038]
[1777077964885,54.96,77373.41,0.0,0.00051,0.0,0.04059]
[1777077969919,54.96,77371.67,0.0,0.00051,0.0,0.0404]
[1777077974954,54.96,77368.98,0.0,0.00051,0.0,0.0401]
[1777077980998,54.96,77367.73,0.0,0.00051,0.0,0.03997]
[1777077986036,54.96,77367.01,0.0,0.00051,0.0,0.03989]
[1777077993085,54.96,77366.26,0.0,0.0005,0.0,0.03927]
[1777077998120,54.96,77365.87,0.0,0.0005,0.0,0.03923]
[1777078005035,54.96,77366.31,0.0,0.0005,0.0,0.03927]
[1777078010203,54.96,77371.37,0.0,0.0005,0.0,0.03982]
[1777078015107,54.96,77378.77,0.0,0.00052,0.0,0.04062]
[1777078020274,54.96,77381.73,0.0,0.00052,0.0,0.04095]
[1777078025309,54.96,77385.77,0.0,0.00053,0.0,0.0414]
[1777078030344,54.96,77390.08,0.0,0.00053,0.0,0.04188]
[1777078035378,54.96,77393.48,0.0,0.00054,0.0,0.04226]
[1777078040415,54.96,77394.65,0.0,0.00054,0.0,0.0424]
[1777078045451,54.96,77399.0,0.0,0.00055,0.0,0.0429]
[1777078050486,54.96,77399.71,0.0,0.00055,0.0,0.04298]
[1777078055521,54.96,77401.27,0.0,0.00054,0.0,0.04258]
[1777078060562,54.96,77406.69,0.0,0.00055,0.0,0.0432]
[1777078066598,54.96,77407.7,0.0,0.00055,0.0,0.04332]
[1777078071634,54.96,77409.05,0.0,0.00056,0.0,0.04348]
[1777078077676,54.96,77410.51,0.0,0.00056,0.0,0.04365]
[1777078082711,54.96,77412.47,0.0,0.00056,0.0,0.04388]
[1777078087748,54.96,77419.56,0.0,0.00057,0.0,0.04472]
[1777078095677,54.96,77421.87,0.0,0.00058,0.0,0.045]
[1777078100837,54.96,77422.48,0.0,0.00058,0.0,0.04507]
[1777078108894,54.96,77423.52,0.0,0.00058,0.0,0.0452]
[1777078114934,54.96,77423.48,0.0,0.00057,0.0,0.04459]
[1777078118963,54.96,77416.4,0.0,0.00056,0.0,0.04375]
[1777078123998,54.96,77416.31,0.0,0.00056,0.0,0.04374]
[1777078129034,54.96,77417.95,0.0,0.00056,0.0,0.04393]
[1777078135961,54.96,77419.73,0.0,0.00057,0.0,0.04414]
[1777078141117,54.96,77419.97,0.0,0.00057,0.0,0.04417]
[1777078146154,54.96,77420.3,0.0,0.00057,0.0,0.04421]
[1777078155217,54.96,77420.55,0.0,0.00057,0.0,0.04424]
[1777078162265,54.96,77421.16,0.0,0.00057,0.0,0.04431]
[1777078167307,54.96,77422.12,0.0,0.00057,0.0,0.04443]
[1777078172342,54.96,77422.09,0.0,0.00056,0.0,0.04383]
[1777078177376,54.96,77421.76,0.0,0.00056,0.0,0.04379]
[1777078185432,54.96,77421.97,0.0,0.00056,0.0,0.04381]
[1777078193488,54.96,77422.71,0.0,0.00056,0.0,0.0439]
[1777078198523,54.96,77422.62,0.0,0.00056,0.0,0.04389]
[1777078203559,54.96,77423.06,0.0,0.00056,0.0,0.04394]
[1777078209601,54.96,77428.18,0.0,0.00057,0.0,0.04455]
[1777078214635,54.96,77425.87,0.0,0.00057,0.0,0.04427]
[1777078222696,54.96,77425.07,0.0,0.00057,0.0,0.04418]
[1777078227727,54.96,77420.1,0.0,0.00056,0.0,0.04359]
[1777078232761,54.96,77420.23,0.0,0.00055,0.0,0.04302]
[1777078237796,54.96,77420.08,0.0,0.00055,0.0,0.043]
[1777078242837,54.96,77420.09,0.0,0.00055,0.0,0.043]
[1777078247871,54.96,77419.87,0.0,0.00055,0.0,0.04298]
[1777078252906,54.96,77420.06,0.0,0.00055,0.0,0.043]
[1777078258951,54.96,77419.74,0.0,0.00055,0.0,0.04296]
[1777078263984,54.96,77420.02,0.0,0.00055,0.0,0.04299]
[1777078273050,54.96,77419.89,0.0,0.00055,0.0,0.04298]
[1777078280099,54.96,77420.03,0.0,0.00055,0.0,0.043]
[1777078287149,54.96,77419.97,0.0,0.00055,0.0,0.04299]
[1777078292195,54.96,77420.08,0.0,0.00054,0.0,0.04242]
[1777078298237,54.96,77420.44,0.0,0.00054,0.0,0.04246]
[1777078303271,54.96,77419.5,0.0,0.00054,0.0,0.04235]
[1777078308306,54.96,77420.11,0.0,0.00054,0.0,0.04242]
[1777078313343,54.96,77420.24,0.0,0.00054,0.0,0.04244]
[1777078323411,54.96,77420.42,0.0,0.00054,0.0,0.04246]
[1777078328449,54.96,77416.61,0.0,0.00054,0.0,0.04202]
[1777078336507,54.96,77416.18,0.0,0.00054,0.0,0.04197]
[1777078341542,54.96,77416.63,0.0,0.00054,0.0,0.04202]
[1777078346577,54.96,77416.12,0.0,0.00054,0.0,0.04197]
[1777078351612,54.96,77415.66,0.0,0.00053,0.0,0.04134]
[1777078357655,54.96,77414.79,0.0,0.00053,0.0,0.04124]
[1777078362690,54.96,77414.76,0.0,0.00053,0.0,0.04124]
[1777078367725,54.96,77414.71,0.0,0.00053,0.0,0.04123]
[1777078372759,54.96,77414.75,0.0,0.00053,0.0,0.04124]
[1777078382829,54.96,77414.67,0.0,0.00053,0.0,0.04123]
[1777078387865,54.96,77414.53,0.0,0.00053,0.0,0.04121]
[1777078392908,54.96,77414.28,0.0,0.00053,0.0,0.04119]
[1777078397944,54.96,77413.57,0.0,0.00053,0.0,0.04111]
[1777078407870,54.96,77414.43,0.0,0.00053,0.0,0.0412]
[1777078413063,54.96,77414.12,0.0,0.00052,0.0,0.0406]
[1777078419105,54.96,77414.26,0.0,0.00052,0.0,0.04062]
[1777078428012,54.96,77414.86,0.0,0.00052,0.0,0.04069]
[1777078438238,54.96,77414.4,0.0,0.00052,0.0,0.04063]
[1777078445884,54.96,77414.14,0.0,0.00052,0.0,0.04061]
[1777078445985,54.96,77414.17,0.0,0.00052,0.0,0.04061]
[1777078452336,54.96,77414.03,0.0,0.00052,0.0,0.04059]
[1777078453611,54.96,77414.03,0.0,0.00052,0.0,0.04059]
[1777078453712,54.96,77414.03,0.0,0.00052,0.0,0.04059]
[1777078459387,54.96,77413.86,0.0,0.00052,0.0,0.04057]
[1777078464426,54.96,77413.58,0.0,0.00052,0.0,0.04054]
[1777078471472,54.96,77414.0,0.0,0.00051,0.0,0.04003]
[1777078474493,54.96,77421.06,0.0,0.00052,0.0,0.04081]
[1777078480536,54.96,77421.68,0.0,0.00052,0.0,0.04088]
[1777078486578,54.96,77420.61,0.0,0.00052,0.0,0.04076]
[1777078492620,54.96,77420.2,0.0,0.00052,0.0,0.04071]
[1777078497663,54.96,77419.4,0.0,0.00052,0.0,0.04062]
[1777078503703,54.96,77418.68,0.0,0.00052,0.0,0.04054]
[1777078508738,54.96,77418.21,0.0,0.00052,0.0,0.04049]
[1777078518645,54.96,77417.85,0.0,0.00052,0.0,0.04045]
[1777078528714,54.96,77417.44,0.0,0.00052,0.0,0.04041]
[1777078533916,54.96,77417.15,0.0,0.00051,0.0,0.03982]
[1777078538956,54.96,77420.39,0.0,0.00052,0.0,0.04017]
[1777078543985,54.96,77424.85,0.0,0.00052,0.0,0.04066]
[1777078549019,54.96,77430.44,0.0,0.00053,0.0,0.04129]
[1777078555072,54.96,77431.85,0.0,0.00053,0.0,0.04144]
[1777078560099,54.96,77433.31,0.0,0.00053,0.0,0.04161]
[1777078565134,54.96,77434.12,0.0,0.00054,0.0,0.0417]
[1777078570168,54.96,77437.08,0.0,0.00054,0.0,0.04204]
[1777078577223,54.96,77437.37,0.0,0.00054,0.0,0.04207]
[1777078583263,54.96,77437.47,0.0,0.00054,0.0,0.04208]
[1777078588298,54.96,77442.15,0.0,0.00055,0.0,0.04262]
[1777078593333,54.96,77444.77,0.0,0.00055,0.0,0.04234]
[1777078596356,54.96,77453.57,0.0,0.00056,0.0,0.04336]
[1777078599377,54.96,77446.79,0.0,0.00055,0.0,0.04257]
[1777078604411,54.96,77442.82,0.0,0.00054,0.0,0.04211]
[1777078609447,54.96,77443.86,0.0,0.00054,0.0,0.04223]
[1777078614481,54.96,77443.86,0.0,0.00054,0.0,0.04223]
[1777078619520,54.96,77442.3,0.0,0.00054,0.0,0.04205]
[1777078626566,54.96,77442.16,0.0,0.00054,0.0,0.04204]
[1777078632607,54.96,77441.95,0.0,0.00054,0.0,0.04201]
[1777078637643,54.96,77442.23,0.0,0.00054,0.0,0.04204]
[1777078642677,54.96,77442.41,0.0,0.00054,0.0,0.04206]
[1777078649559,54.96,77442.66,0.0,0.00054,0.0,0.04209]
[1777078654761,54.96,77443.0,0.0,0.00054,0.0,0.04155]
[1777078660806,54.96,77443.25,0.0,0.00054,0.0,0.04158]
[1777078665841,54.96,77444.26,0.0,0.00054,0.0,0.04169]
[1777078671883,54.96,77445.24,0.0,0.00054,0.0,0.04181]
[1777078676918,54.96,77446.1,0.0,0.00054,0.0,0.0419]
[1777078681953,54.96,77450.67,0.0,0.00055,0.0,0.04243]
[1777078686990,54.96,77450.62,0.0,0.00055,0.0,0.04242]
[1777078693030,54.96,77449.83,0.0,0.00055,0.0,0.04233]
[1777078695148,54.96,77450.58,0.0,0.00055,0.0,0.04242]
[1777078695213,54.96,77450.5,0.0,0.00055,0.0,0.04241]
[1777078701090,54.96,77449.61,0.0,0.00055,0.0,0.04231]
[1777078702349,54.96,77449.61,0.0,0.00055,0.0,0.04231]
[1777078702402,54.96,77449.67,0.0,0.00055,0.0,0.04231]
[1777078708135,54.96,77449.07,0.0,0.00055,0.0,0.04224]
[1777078713170,54.96,77449.31,0.0,0.00054,0.0,0.04169]
[1777078719213,54.96,77448.84,0.0,0.00054,0.0,0.04163]
[1777078725254,54.96,77448.61,0.0,0.00054,0.0,0.04161]
[1777078730290,54.96,77448.28,0.0,0.00054,0.0,0.04157]
[1777078740190,54.96,77447.22,0.0,0.00053,0.0,0.04145]
[1777078750261,54.96,77447.41,0.0,0.00054,0.0,0.04147]
[1777078755465,54.96,77447.66,0.0,0.00054,0.0,0.0415]
[1777078761509,54.96,77447.76,0.0,0.00054,0.0,0.04151]
[1777078768557,54.96,77447.81,0.0,0.00054,0.0,0.04152]
[1777078775605,54.96,77447.94,0.0,0.00053,0.0,0.04095]
[1777078780641,54.96,77449.04,0.0,0.00053,0.0,0.04108]
[1777078785677,54.96,77449.53,0.0,0.00053,0.0,0.04113]
[1777078790711,54.96,77454.07,0.0,0.00054,0.0,0.04165]
[1777078795746,54.96,77455.16,0.0,0.00054,0.0,0.04177]
[1777078800781,54.96,77458.21,0.0,0.00054,0.0,0.04212]
[1777078802799,54.96,77467.63,0.0,0.00056,0.0,0.04321]
[1777078807834,54.96,77469.02,0.0,0.00056,0.0,0.04338]
[1777078813872,54.96,77469.59,0.0,0.00056,0.0,0.04345]
[1777078818907,54.96,77471.91,0.0,0.00057,0.0,0.04372]
[1777078821693,54.96,77473.66,0.0,0.00057,0.0,0.04393]
[1777078821930,54.96,77473.68,0.0,0.00057,0.0,0.04393]
[1777078827971,54.96,77473.46,0.0,0.00057,0.0,0.0439]
[1777078832723,54.96,77473.38,0.0,0.00057,0.0,0.0439]
[1777078832806,54.96,77473.38,0.0,0.00056,0.0,0.04329]
[1777078838038,54.96,77472.97,0.0,0.00056,0.0,0.04324]
[1777078843080,54.96,77473.12,0.0,0.00056,0.0,0.04326]
[1777078846435,54.96,77478.42,0.0,0.00057,0.0,0.04389]
[1777078846536,54.96,77477.93,0.0,0.00057,0.0,0.04383]
[1777078851773,54.96,77477.42,0.0,0.00057,0.0,0.04377]
[1777078852139,54.96,77477.35,0.0,0.00057,0.0,0.04376]
[1777078857173,54.96,77477.22,0.0,0.00057,0.0,0.04374]
[1777078862215,54.96,77471.94,0.0,0.00056,0.0,0.04312]
[1777078867249,54.96,77472.24,0.0,0.00056,0.0,0.04316]
[1777078872284,54.96,77469.5,0.0,0.00056,0.0,0.04283]
[1777078878326,54.96,77470.91,0.0,0.00056,0.0,0.043]
[1777078883368,54.96,77470.79,0.0,0.00056,0.0,0.04299]
[1777078891254,54.96,77471.2,0.0,0.00055,0.0,0.04244]
[1777078896461,54.96,77471.4,0.0,0.00055,0.0,0.04246]
[1777078902510,54.96,77471.68,0.0,0.00055,0.0,0.04249]
[1777078908543,54.96,77471.92,0.0,0.00055,0.0,0.04252]
[1777078916599,54.96,77471.7,0.0,0.00055,0.0,0.0425]
[1777078922641,54.96,77471.92,0.0,0.00055,0.0,0.04252]
[1777078925664,54.96,77481.43,0.0,0.00057,0.0,0.04364]
[1777078930697,54.96,77480.38,0.0,0.00057,0.0,0.04351]
[1777078935732,54.96,77480.4,0.0,0.00057,0.0,0.04352]
[1777078940767,54.96,77479.96,0.0,0.00056,0.0,0.04346]
[1777078945807,54.96,77478.68,0.0,0.00056,0.0,0.04331]
[1777078950837,54.96,77478.38,0.0,0.00056,0.0,0.04328]
[1777078955872,54.96,77479.0,0.0,0.00056,0.0,0.04275]
[1777078961744,54.96,77478.77,0.0,0.00056,0.0,0.04272]
[1777078969966,54.96,77478.95,0.0,0.00056,0.0,0.04274]
[1777078975015,54.96,77479.92,0.0,0.00056,0.0,0.04286]
[1777078981884,54.96,77479.81,0.0,0.00056,0.0,0.04284]
[1777078985084,54.96,77473.53,0.0,0.00055,0.0,0.04211]
[1777078991131,54.96,77475.53,0.0,0.00055,0.0,0.04234]
[1777078996164,54.96,77476.17,0.0,0.00055,0.0,0.04242]
[1777079002027,54.96,77476.33,0.0,0.00055,0.0,0.04244]
[1777079007238,54.96,77477.68,0.0,0.00055,0.0,0.04259]
[1777079014288,54.96,77477.7,0.0,0.00055,0.0,0.042]
[1777079017653,54.96,77477.28,0.0,0.00055,0.0,0.04195]
[1777079017732,54.96,77478.3,0.0,0.00055,0.0,0.04207]
[1777079023354,54.96,77477.62,0.0,0.00055,0.0,0.04199]
[1777079028386,54.96,77478.39,0.0,0.00055,0.0,0.04208]
[1777079033423,54.96,77479.67,0.0,0.00055,0.0,0.04223]
[1777079038456,54.96,77479.45,0.0,0.00055,0.0,0.0422]
[1777079043491,54.96,77479.43,0.0,0.00055,0.0,0.0422]
[1777079045679,54.96,77477.64,0.0,0.00055,0.0,0.042]
[1777079045774,54.96,77477.61,0.0,0.00055,0.0,0.04199]
[1777079051549,54.96,77476.87,0.0,0.00054,0.0,0.04191]
[1777079057601,54.96,77475.77,0.0,0.00054,0.0,0.04178]
[1777079059608,54.96,77457.04,0.0,0.00051,0.0,0.03969]
[1777079062634,54.96,77463.04,0.0,0.00052,0.0,0.04035]
[1777079067666,54.96,77463.57,0.0,0.00052,0.0,0.0404]
[1777079072701,54.96,77464.4,0.0,0.00052,0.0,0.03993]
[1777079077736,54.96,77463.95,0.0,0.00052,0.0,0.03988]
[1777079082772,54.96,77461.76,0.0,0.00051,0.0,0.03964]
[1777079087811,54.96,77461.08,0.0,0.00051,0.0,0.03956]
[1777079093849,54.96,77458.81,0.0,0.00051,0.0,0.03932]
[1777079098883,54.96,77458.3,0.0,0.00051,0.0,0.03926]
[1777079103921,54.96,77455.79,0.0,0.0005,0.0,0.03899]
[1777079108955,54.96,77456.83,0.0,0.00051,0.0,0.0391]
[1777079113990,54.96,77455.68,0.0,0.0005,0.0,0.03898]
[1777079120032,54.96,77455.34,0.0,0.0005,0.0,0.03894]
[1777079125068,54.96,77455.77,0.0,0.0005,0.0,0.03899]
[1777079130105,54.96,77455.92,0.0,0.0005,0.0,0.039]
[1777079136144,54.96,77458.64,0.0,0.0005,0.0,0.03874]
[1777079141185,54.96,77460.22,0.0,0.0005,0.0,0.03891]
[1777079144204,54.96,77453.49,0.0,0.00049,0.0,0.03819]
[1777079149239,54.96,77454.01,0.0,0.00049,0.0,0.03825]
[1777079154273,54.96,77453.63,0.0,0.00049,0.0,0.0382]
[1777079159313,54.96,77454.54,0.0,0.0005,0.0,0.0383]
[1777079165351,54.96,77455.59,0.0,0.0005,0.0,0.03841]
[1777079171393,54.96,77457.41,0.0,0.0005,0.0,0.03861]
[1777079176429,54.96,77456.47,0.0,0.0005,0.0,0.03851]
[1777079181464,54.96,77456.53,0.0,0.0005,0.0,0.03851]
[1777079186500,54.96,77455.6,0.0,0.0005,0.0,0.03841]
[1777079191534,54.96,77455.34,0.0,0.00049,0.0,0.03784]
[1777079196573,54.96,77454.17,0.0,0.00049,0.0,0.03771]
[1777079201605,54.96,77452.94,0.0,0.00049,0.0,0.03759]
[1777079206640,54.96,77453.15,0.0,0.00049,0.0,0.03761]
[1777079211675,54.96,77451.6,0.0,0.00048,0.0,0.03745]
[1777079216710,54.96,77452.15,0.0,0.00048,0.0,0.0375]
[1777079221745,54.96,77451.29,0.0,0.00048,0.0,0.03741]
[1777079226783,54.96,77450.92,0.0,0.00048,0.0,0.03738]
[1777079229806,54.96,77441.24,0.0,0.00047,0.0,0.03638]
[1777079234843,54.96,77439.4,0.0,0.00047,0.0,0.0362]
[1777079239877,54.96,77439.71,0.0,0.00047,0.0,0.03623]
[1777079244913,54.96,77439.7,0.0,0.00047,0.0,0.03623]
[1777079250955,54.96,77439.61,0.0,0.00047,0.0,0.03622]
[1777079253975,54.96,77439.08,0.0,0.00046,0.0,0.03564]
[1777079259010,54.96,77438.76,0.0,0.00046,0.0,0.03561]
[1777079264046,54.96,77438.09,0.0,0.00046,0.0,0.03554]
[1777079269080,54.96,77438.11,0.0,0.00046,0.0,0.03554]
[1777079277139,54.96,77438.11,0.0,0.00046,0.0,0.03554]
[1777079282177,54.96,77437.63,0.0,0.00046,0.0,0.0355]
[1777079284190,54.96,77437.46,0.0,0.00046,0.0,0.03548]
[1777079290233,54.96,77437.46,0.0,0.00046,0.0,0.03548]
[1777079296274,54.96,77437.42,0.0,0.00046,0.0,0.03548]
[1777079301309,54.96,77437.2,0.0,0.00046,0.0,0.03545]
[1777079306345,54.96,77436.54,0.0,0.00046,0.0,0.03539]
[1777079311380,54.96,77436.7,0.0,0.00045,0.0,0.03489]
[1777079316414,54.96,77437.1,0.0,0.00045,0.0,0.03493]
[1777079324283,54.96,77437.02,0.0,0.00045,0.0,0.03492]
[1777079329505,54.96,77436.93,0.0,0.00045,0.0,0.03491]
[1777079333533,54.96,77444.24,0.0,0.00046,0.0,0.03563]
[1777079337681,54.96,77445.23,0.0,0.00046,0.0,0.03573]
[1777079337736,54.96,77444.97,0.0,0.00046,0.0,0.03571]
[1777079343602,54.96,77444.9,0.0,0.00046,0.0,0.0357]
[1777079344868,54.96,77444.9,0.0,0.00046,0.0,0.0357]
[1777079344936,54.96,77445.0,0.0,0.00046,0.0,0.03571]
[1777079352666,54.96,77445.0,0.0,0.00046,0.0,0.03571]
[1777079360722,54.96,77444.87,0.0,0.00046,0.0,0.0357]
[1777079365757,54.96,77445.47,0.0,0.00046,0.0,0.03576]
[1777079370806,54.96,77445.88,0.0,0.00046,0.0,0.0358]
[1777079375839,54.96,77448.66,0.0,0.00046,0.0,0.03555]
[1777079380874,54.96,77448.36,0.0,0.00046,0.0,0.03552]
[1777079386917,54.96,77448.19,0.0,0.00046,0.0,0.03551]
[1777079391951,54.96,77448.28,0.0,0.00046,0.0,0.03552]
[1777079399000,54.96,77447.94,0.0,0.00046,0.0,0.03548]
[1777079405045,54.96,77447.42,0.0,0.00046,0.0,0.03543]
[1777079412095,54.96,77447.29,0.0,0.00046,0.0,0.03542]
[1777079421157,54.96,77446.37,0.0,0.00046,0.0,0.03533]
[1777079426191,54.96,77446.39,0.0,0.00046,0.0,0.03533]
[1777079429213,54.96,77454.78,0.0,0.00047,0.0,0.03617]
[1777079431227,54.96,77453.9,0.0,0.00046,0.0,0.03555]
[1777079436262,54.96,77453.8,0.0,0.00046,0.0,0.03554]
[1777079442305,54.96,77453.47,0.0,0.00046,0.0,0.03551]
[1777079447340,54.96,77453.4,0.0,0.00046,0.0,0.0355]
[1777079452375,54.96,77452.82,0.0,0.00046,0.0,0.03545]
[1777079457412,54.96,77452.69,0.0,0.00046,0.0,0.03543]
[1777079462449,54.96,77453.11,0.0,0.00046,0.0,0.03547]
[1777079468491,54.96,77452.29,0.0,0.00046,0.0,0.03539]
[1777079473525,54.96,77451.86,0.0,0.00046,0.0,0.03535]
[1777079478561,54.96,77450.67,0.0,0.00046,0.0,0.03523]
[1777079483601,54.96,77450.35,0.0,0.00046,0.0,0.0352]
[1777079490648,54.96,77450.57,0.0,0.00046,0.0,0.03522]
[1777079491655,54.96,77449.9,0.0,0.00045,0.0,0.03464]
[1777079499711,54.96,77449.87,0.0,0.00045,0.0,0.03464]
[1777079504746,54.96,77449.87,0.0,0.00045,0.0,0.03464]
[1777079509781,54.96,77449.11,0.0,0.00045,0.0,0.03456]
[1777079514819,54.96,77449.39,0.0,0.00045,0.0,0.03459]
[1777079519852,54.96,77449.93,0.0,0.00045,0.0,0.03464]
[1777079522872,54.96,77456.36,0.0,0.00046,0.0,0.03528]
[1777079527907,54.96,77457.22,0.0,0.00046,0.0,0.03536]
[1777079534956,54.96,77455.25,0.0,0.00046,0.0,0.03517]
[1777079539991,54.96,77454.25,0.0,0.00045,0.0,0.03507]
[1777079545027,54.96,77455.42,0.0,0.00046,0.0,0.03518]
[1777079550061,54.96,77455.72,0.0,0.00046,0.0,0.03521]
[1777079555898,54.96,77455.8,0.0,0.00045,0.0,0.0347]
[1777079561141,54.96,77458.6,0.0,0.00045,0.0,0.03498]
[1777079566185,54.96,77458.79,0.0,0.00045,0.0,0.035]
[1777079571211,54.96,77458.95,0.0,0.00045,0.0,0.03501]
[1777079576249,54.96,77459.19,0.0,0.00045,0.0,0.03504]
[1777079581283,54.96,77459.32,0.0,0.00045,0.0,0.03505]
[1777079585309,54.96,77467.33,0.0,0.00047,0.0,0.03585]
[1777079590344,54.96,77470.71,0.0,0.00047,0.0,0.03619]
[1777079595381,54.96,77471.02,0.0,0.00047,0.0,0.03622]
[1777079600416,54.96,77473.5,0.0,0.00047,0.0,0.03647]
[1777079606458,54.96,77474.85,0.0,0.00048,0.0,0.03661]
[1777079611494,54.96,77474.64,0.0,0.00047,0.0,0.03605]
[1777079616528,54.96,77474.68,0.0,0.00047,0.0,0.03606]
[1777079621566,54.96,77474.0,0.0,0.00047,0.0,0.03599]
[1777079626598,54.96,77473.82,0.0,0.00047,0.0,0.03597]
[1777079632641,54.96,77474.34,0.0,0.00047,0.0,0.03602]
[1777079636459,54.96,77480.38,0.0,0.00048,0.0,0.03664]
[1777079641728,54.96,77485.8,0.0,0.00048,0.0,0.0372]
[1777079643724,54.96,77495.61,0.0,0.0005,0.0,0.03823]
[1777079647751,54.96,77506.89,0.0,0.00052,0.0,0.03946]
[1777079652787,54.96,77509.19,0.0,0.00052,0.0,0.03971]
[1777079657821,54.96,77510.13,0.0,0.00052,0.0,0.03981]
[1777079662858,54.96,77515.12,0.0,0.00053,0.0,0.04037]
[1777079667892,54.96,77514.02,0.0,0.00053,0.0,0.04025]
[1777079671918,54.96,77510.9,0.0,0.00052,0.0,0.03932]
[1777079678968,54.96,77508.31,0.0,0.00051,0.0,0.03904]
[1777079684003,54.96,77508.22,0.0,0.00051,0.0,0.03903]
[1777079689038,54.96,77508.59,0.0,0.00051,0.0,0.03907]
[1777079694074,54.96,77509.04,0.0,0.00051,0.0,0.03912]
[1777079699109,54.96,77508.81,0.0,0.00051,0.0,0.03909]
[1777079705151,54.96,77509.1,0.0,0.00051,0.0,0.03913]
[1777079711193,54.96,77509.06,0.0,0.00051,0.0,0.03912]
[1777079717234,54.96,77509.43,0.0,0.00051,0.0,0.03916]
[1777079722272,54.96,77509.33,0.0,0.00051,0.0,0.03915]
[1777079727306,54.96,77508.78,0.0,0.00051,0.0,0.03909]
[1777079732341,54.96,77508.67,0.0,0.0005,0.0,0.03851]
[1777079734636,54.96,77508.82,0.0,0.0005,0.0,0.03853]
[1777079734733,54.96,77508.89,0.0,0.0005,0.0,0.03853]
[1777079742417,54.96,77508.56,0.0,0.0005,0.0,0.0385]
[1777079747446,54.96,77507.89,0.0,0.0005,0.0,0.03843]
[1777079752484,54.96,77508.03,0.0,0.0005,0.0,0.03844]
[1777079758523,54.96,77508.36,0.0,0.0005,0.0,0.03848]
[1777079763558,54.96,77508.65,0.0,0.0005,0.0,0.03851]
[1777079768593,54.96,77508.6,0.0,0.0005,0.0,0.0385]
[1777079773628,54.96,77509.1,0.0,0.00051,0.0,0.03856]
[1777079778663,54.96,77508.87,0.0,0.0005,0.0,0.03853]
[1777079783697,54.96,77508.45,0.0,0.0005,0.0,0.03849]
[1777079788733,54.96,77507.9,0.0,0.0005,0.0,0.03843]
[1777079793768,54.96,77508.32,0.0,0.0005,0.0,0.03791]
[1777079800119,54.96,77508.65,0.0,0.0005,0.0,0.03795]
[1777079800151,54.96,77508.78,0.0,0.0005,0.0,0.03796]
[1777079801606,54.96,77508.78,0.0,0.0005,0.0,0.03796]
[1777079801675,54.96,77508.78,0.0,0.0005,0.0,0.03796]
[1777079807654,54.96,77509.25,0.0,0.0005,0.0,0.03801]
[1777079812902,54.96,77513.43,0.0,0.0005,0.0,0.03846]
[1777079818944,54.96,77514.18,0.0,0.00051,0.0,0.03854]
[1777079823981,54.96,77513.64,0.0,0.0005,0.0,0.03848]
[1777079829015,54.96,77512.99,0.0,0.0005,0.0,0.03841]
[1777079834053,54.96,77512.41,0.0,0.0005,0.0,0.03835]
[1777079839085,54.96,77512.7,0.0,0.0005,0.0,0.03838]
[1777079841099,54.96,77519.0,0.0,0.00051,0.0,0.03906]
[1777079846134,54.96,77522.74,0.0,0.00052,0.0,0.03947]
[1777079851171,54.96,77524.06,0.0,0.00051,0.0,0.03904]
[1777079856205,54.96,77527.9,0.0,0.00052,0.0,0.03946]
[1777079861241,54.96,77528.51,0.0,0.00052,0.0,0.03953]
[1777079868080,54.96,77532.73,0.0,0.00053,0.0,0.04]
[1777079873324,54.96,77531.11,0.0,0.00052,0.0,0.03982]
[1777079878360,54.96,77531.02,0.0,0.00052,0.0,0.03981]
[1777079883397,54.96,77531.07,0.0,0.00052,0.0,0.03981]
[1777079888429,54.96,77533.89,0.0,0.00053,0.0,0.04013]
[1777079893464,54.96,77529.56,0.0,0.00052,0.0,0.03965]
[1777079896485,54.96,77524.15,0.0,0.00051,0.0,0.03905]
[1777079899509,54.96,77517.66,0.0,0.0005,0.0,0.03835]
[1777079903673,54.96,77513.89,0.0,0.0005,0.0,0.03794]
[1777079903773,54.96,77514.17,0.0,0.0005,0.0,0.03797]
[1777079912596,54.96,77515.98,0.0,0.00049,0.0,0.03761]
[1777079917632,54.96,77516.98,0.0,0.0005,0.0,0.03771]
[1777079922668,54.96,77521.24,0.0,0.0005,0.0,0.03817]
[1777079927732,54.96,77520.78,0.0,0.0005,0.0,0.03812]
[1777079935789,54.96,77521.66,0.0,0.0005,0.0,0.03821]
[1777079941831,54.96,77522.19,0.0,0.0005,0.0,0.03827]
[1777079946866,54.96,77523.28,0.0,0.0005,0.0,0.03838]
[1777079954924,54.96,77523.42,0.0,0.0005,0.0,0.0384]
[1777079961974,54.96,77524.44,0.0,0.00051,0.0,0.03851]
[1777079967008,54.96,77523.55,0.0,0.00051,0.0,0.03841]
[1777079975064,54.96,77524.22,0.0,0.0005,0.0,0.03792]
[1777079981106,54.96,77523.92,0.0,0.0005,0.0,0.03789]
[1777079983378,54.96,77525.03,0.0,0.0005,0.0,0.03801]
[1777079983420,54.96,77525.33,0.0,0.0005,0.0,0.03804]
[1777079984982,54.96,77525.33,0.0,0.0005,0.0,0.03804]
[1777079985134,54.96,77525.33,0.0,0.0005,0.0,0.03804]
[1777079986881,54.96,77525.33,0.0,0.0005,0.0,0.03804]
[1777079986942,54.96,77525.19,0.0,0.0005,0.0,0.03802]
[1777079989670,54.96,77524.64,0.0,0.0005,0.0,0.03796]
[1777079989748,54.96,77524.72,0.0,0.0005,0.0,0.03797]
[1777079998225,54.96,77523.67,0.0,0.0005,0.0,0.03786]
[1777080003260,54.96,77523.99,0.0,0.0005,0.0,0.0379]
[1777080009305,54.96,77523.92,0.0,0.0005,0.0,0.03789]
[1777080011697,54.96,77523.92,0.0,0.0005,0.0,0.03789]
[1777080011736,54.96,77523.91,0.0,0.0005,0.0,0.03789]
[1777080017358,54.96,77523.81,0.0,0.0005,0.0,0.03788]
[1777080022393,54.96,77523.39,0.0,0.0005,0.0,0.03783]
[1777080028438,54.96,77523.54,0.0,0.0005,0.0,0.03785]
[1777080031456,54.96,77523.57,0.0,0.00049,0.0,0.03729]
[1777080036492,54.96,77522.17,0.0,0.00049,0.0,0.03714]
[1777080038506,54.96,77514.74,0.0,0.00048,0.0,0.03637]
[1777080043543,54.96,77511.36,0.0,0.00047,0.0,0.03603]
[1777080048586,54.96,77510.41,0.0,0.00047,0.0,0.03593]
[1777080049099,54.96,77510.41,0.0,0.00047,0.0,0.03593]
[1777080049596,54.96,77510.4,0.0,0.00047,0.0,0.03593]
[1777080054631,54.96,77509.79,0.0,0.00047,0.0,0.03587]
[1777080059670,54.96,77508.91,0.0,0.00047,0.0,0.03578]
[1777080064706,54.96,77508.21,0.0,0.00047,0.0,0.03571]
[1777080069747,54.96,77508.22,0.0,0.00047,0.0,0.03571]
[1777080074776,54.96,77510.72,0.0,0.00047,0.0,0.03596]
[1777080081829,54.96,77510.28,0.0,0.00047,0.0,0.03592]
[1777080083628,54.96,77509.43,0.0,0.00047,0.0,0.03583]
[1777080083708,54.96,77509.14,0.0,0.00047,0.0,0.0358]
[1777080088877,54.96,77508.75,0.0,0.00047,0.0,0.03576]
[1777080091896,54.96,77508.59,0.0,0.00046,0.0,0.03521]
[1777080099740,54.96,77507.93,0.0,0.00046,0.0,0.03514]
[1777080107098,54.96,77507.93,0.0,0.00046,0.0,0.03514]
[1777080108010,54.96,77507.71,0.0,0.00046,0.0,0.03512]
[1777080111031,54.96,77496.15,0.0,0.00044,0.0,0.03399]
[1777080114747,54.96,77495.2,0.0,0.00044,0.0,0.03389]
[1777080115060,54.96,77495.46,0.0,0.00044,0.0,0.03392]
[1777080116722,54.96,77495.9,0.0,0.00044,0.0,0.03396]
[1777080117074,54.96,77495.46,0.0,0.00044,0.0,0.03392]
[1777080117698,54.96,77495.46,0.0,0.00044,0.0,0.03392]
[1777080118080,54.96,77495.59,0.0,0.00044,0.0,0.03393]
[1777080118996,54.96,77495.59,0.0,0.00044,0.0,0.03393]
[1777080119061,54.96,77495.95,0.0,0.00044,0.0,0.03397]
[1777080124123,54.96,77497.18,0.0,0.00045,0.0,0.03409]
[1777080129161,54.96,77497.49,0.0,0.00045,0.0,0.03412]
[1777080132180,54.96,77485.9,0.0,0.00043,0.0,0.03301]
[1777080138220,54.96,77484.78,0.0,0.00043,0.0,0.0329]
[1777080143256,54.96,77478.23,0.0,0.00042,0.0,0.03229]
[1777080148291,54.96,77474.74,0.0,0.00042,0.0,0.03197]
[1777080153327,54.96,77476.9,0.0,0.00041,0.0,0.03168]
[1777080158362,54.96,77479.31,0.0,0.00042,0.0,0.0319]
[1777080165411,54.96,77479.36,0.0,0.00042,0.0,0.0319]
[1777080170446,54.96,77479.18,0.0,0.00042,0.0,0.03189]
[1777080172460,54.96,77491.97,0.0,0.00043,0.0,0.03308]
[1777080177496,54.96,77495.79,0.0,0.00044,0.0,0.03344]
[1777080182529,54.96,77495.83,0.0,0.00044,0.0,0.03344]
[1777080187565,54.96,77495.76,0.0,0.00044,0.0,0.03344]
[1777080193041,54.96,77495.88,0.0,0.00044,0.0,0.03345]
[1777080193095,54.96,77496.21,0.0,0.00044,0.0,0.03348]
[1777080198644,54.96,77496.81,0.0,0.00044,0.0,0.03354]
[1777080199894,54.96,77496.81,0.0,0.00044,0.0,0.03354]
[1777080199958,54.96,77497.01,0.0,0.00044,0.0,0.03356]
[1777080206700,54.96,77497.83,0.0,0.00044,0.0,0.03363]
[1777080211738,54.96,77499.32,0.0,0.00044,0.0,0.03326]
[1777080216778,54.96,77498.65,0.0,0.00043,0.0,0.0332]
[1777080222814,54.96,77496.93,0.0,0.00043,0.0,0.03304]
[1777080227849,54.96,77495.85,0.0,0.00043,0.0,0.03294]
[1777080232886,54.96,77494.74,0.0,0.00043,0.0,0.03283]
[1777080237920,54.96,77491.72,0.0,0.00043,0.0,0.03255]
[1777080242954,54.96,77491.34,0.0,0.00042,0.0,0.03251]
[1777080252017,54.96,77491.08,0.0,0.00042,0.0,0.03249]
[1777080259067,54.96,77491.79,0.0,0.00043,0.0,0.03256]
[1777080264121,54.96,77491.98,0.0,0.00043,0.0,0.03257]
[1777080272178,54.96,77491.61,0.0,0.00042,0.0,0.03204]
[1777080277218,54.96,77491.27,0.0,0.00042,0.0,0.03201]
[1777080282252,54.96,77491.85,0.0,0.00042,0.0,0.03206]
[1777080287290,54.96,77491.63,0.0,0.00042,0.0,0.03204]
[1777080293330,54.96,77491.76,0.0,0.00042,0.0,0.03205]
[1777080298365,54.96,77491.78,0.0,0.00042,0.0,0.03206]
[1777080303403,54.96,77492.06,0.0,0.00042,0.0,0.03208]
[1777080307432,54.96,77485.96,0.0,0.00041,0.0,0.03152]
[1777080317259,54.96,77484.0,0.0,0.00041,0.0,0.03135]
[1777080322537,54.96,77485.21,0.0,0.00041,0.0,0.03146]
[1777080328337,54.96,77487.31,0.0,0.00041,0.0,0.03165]
[1777080331600,54.96,77486.98,0.0,0.00041,0.0,0.03113]
[1777080334621,54.96,77494.76,0.0,0.00042,0.0,0.03184]
[1777080341670,54.96,77492.21,0.0,0.00041,0.0,0.0316]
[1777080348477,54.96,77489.87,0.0,0.00041,0.0,0.03139]
[1777080358549,54.96,77489.0,0.0,0.00041,0.0,0.03131]
[1777080363824,54.96,77488.53,0.0,0.00041,0.0,0.03127]
[1777080368859,54.96,77488.63,0.0,0.00041,0.0,0.03128]
[1777080373894,54.96,77488.51,0.0,0.00041,0.0,0.03127]
[1777080378932,54.96,77488.45,0.0,0.00041,0.0,0.03126]
[1777080383967,54.96,77488.44,0.0,0.00041,0.0,0.03126]
[1777080389001,54.96,77487.96,0.0,0.00041,0.0,0.03122]
[1777080391016,54.96,77487.87,0.0,0.0004,0.0,0.03073]
[1777080396050,54.96,77487.91,0.0,0.0004,0.0,0.03073]
[1777080401086,54.96,77487.76,0.0,0.0004,0.0,0.03072]
[1777080408899,54.96,77488.18,0.0,0.0004,0.0,0.03075]
[1777080417197,54.96,77488.34,0.0,0.0004,0.0,0.03077]
[1777080422232,54.96,77490.12,0.0,0.0004,0.0,0.03093]
[1777080428277,54.96,77491.73,0.0,0.00041,0.0,0.03107]
[1777080434318,54.96,77491.9,0.0,0.00041,0.0,0.03109]
[1777080436331,54.96,77483.4,0.0,0.0004,0.0,0.03033]
[1777080441365,54.96,77479.47,0.0,0.00039,0.0,0.02999]
[1777080446405,54.96,77479.12,0.0,0.00039,0.0,0.02996]
[1777080451436,54.96,77479.33,0.0,0.00038,0.0,0.02951]
[1777080456471,54.96,77479.49,0.0,0.00039,0.0,0.02952]
[1777080464527,54.96,77479.53,0.0,0.00039,0.0,0.02953]
[1777080469562,54.96,77480.2,0.0,0.00039,0.0,0.02958]
[1777080475604,54.96,77480.54,0.0,0.00039,0.0,0.02961]
[1777080481651,54.96,77481.3,0.0,0.00039,0.0,0.02968]
[1777080486686,54.96,77481.14,0.0,0.00039,0.0,0.02966]
[1777080491722,54.96,77481.87,0.0,0.00039,0.0,0.02973]
[1777080496757,54.96,77482.34,0.0,0.00039,0.0,0.02977]
[1777080502798,54.96,77480.95,0.0,0.00039,0.0,0.02965]
[1777080507835,54.96,77482.52,0.0,0.00039,0.0,0.02978]
[1777080512869,54.96,77482.35,0.0,0.00038,0.0,0.0293]
[1777080517905,54.96,77485.0,0.0,0.00039,0.0,0.02953]
[1777080525961,54.96,77484.86,0.0,0.00039,0.0,0.02952]
[1777080532009,54.96,77483.04,0.0,0.00038,0.0,0.02936]
[1777080536036,54.96,77474.16,0.0,0.00037,0.0,0.02861]
[1777080541072,54.96,77475.74,0.0,0.00037,0.0,0.02874]
[1777080547114,54.96,77476.61,0.0,0.00038,0.0,0.02882]
[1777080554166,54.96,77477.19,0.0,0.00038,0.0,0.02887]
[1777080560208,54.96,77477.94,0.0,0.00038,0.0,0.02893]
[1777080565243,54.96,77478.25,0.0,0.00038,0.0,0.02896]
[1777080570278,54.96,77479.4,0.0,0.00038,0.0,0.02905]
[1777080573300,54.96,77479.41,0.0,0.00037,0.0,0.0286]
[1777080577328,54.96,77490.05,0.0,0.00039,0.0,0.0295]
[1777080583370,54.96,77490.96,0.0,0.00039,0.0,0.02957]
[1777080588404,54.96,77491.53,0.0,0.00039,0.0,0.02962]
[1777080593445,54.96,77490.41,0.0,0.00039,0.0,0.02953]
[1777080598478,54.96,77490.57,0.0,0.00039,0.0,0.02954]
[1777080603513,54.96,77490.14,0.0,0.00039,0.0,0.0295]
[1777080608548,54.96,77491.11,0.0,0.00039,0.0,0.02959]
[1777080615598,54.96,77491.81,0.0,0.00039,0.0,0.02965]
[1777080617611,54.96,77498.93,0.0,0.0004,0.0,0.03027]
[1777080620585,54.96,77501.4,0.0,0.0004,0.0,0.03049]
[1777080620653,54.96,77500.76,0.0,0.0004,0.0,0.03043]
[1777080627681,54.96,77501.61,0.0,0.0004,0.0,0.0305]
[1777080627888,54.96,77501.61,0.0,0.0004,0.0,0.0305]
[1777080628689,54.96,77501.25,0.0,0.0004,0.0,0.03047]
[1777080632718,54.96,77500.95,0.0,0.00039,0.0,0.02997]
[1777080637751,54.96,77500.8,0.0,0.00039,0.0,0.02996]
[1777080640253,54.96,77500.22,0.0,0.00039,0.0,0.02991]
[1777080640777,54.96,77499.95,0.0,0.00039,0.0,0.02988]
[1777080645809,54.96,77495.45,0.0,0.00039,0.0,0.02949]
[1777080647798,54.96,77495.23,0.0,0.00039,0.0,0.02947]
[1777080647827,54.96,77495.18,0.0,0.00039,0.0,0.02947]
[1777080652857,54.96,77496.79,0.0,0.00039,0.0,0.02961]
[1777080660756,54.96,77497.97,0.0,0.00039,0.0,0.02971]
[1777080665949,54.96,77498.73,0.0,0.00039,0.0,0.02978]
[1777080671991,54.96,77498.6,0.0,0.00039,0.0,0.02976]
[1777080677027,54.96,77503.0,0.0,0.0004,0.0,0.03015]
[1777080678034,54.96,77510.52,0.0,0.0004,0.0,0.03081]
[1777080683069,54.96,77511.71,0.0,0.00041,0.0,0.03092]
[1777080690119,54.96,77511.64,0.0,0.00041,0.0,0.03091]
[1777080697166,54.96,77512.39,0.0,0.0004,0.0,0.0305]
[1777080707247,54.96,77512.5,0.0,0.0004,0.0,0.03051]
[1777080713289,54.96,77513.13,0.0,0.0004,0.0,0.03056]
[1777080718324,54.96,77513.88,0.0,0.0004,0.0,0.03063]
[1777080723359,54.96,77514.55,0.0,0.0004,0.0,0.03069]
[1777080728396,54.96,77517.27,0.0,0.00041,0.0,0.03093]
[1777080735441,54.96,77517.2,0.0,0.00041,0.0,0.03093]
[1777080740478,54.96,77522.79,0.0,0.00041,0.0,0.03143]
[1777080745513,54.96,77524.58,0.0,0.00042,0.0,0.0316]
[1777080750548,54.96,77524.77,0.0,0.00042,0.0,0.03161]
[1777080751860,54.96,77524.77,0.0,0.00042,0.0,0.03161]
[1777080751945,54.96,77521.99,0.0,0.00041,0.0,0.03087]
[1777080759611,54.96,77522.4,0.0,0.00041,0.0,0.0309]
[1777080764647,54.96,77519.11,0.0,0.0004,0.0,0.03061]
[1777080770688,54.96,77516.77,0.0,0.0004,0.0,0.0304]
[1777080778745,54.96,77514.69,0.0,0.0004,0.0,0.03022]
[1777080784787,54.96,77513.59,0.0,0.0004,0.0,0.03012]
[1777080791843,54.96,77513.0,0.0,0.0004,0.0,0.03007]
[1777080799894,54.96,77512.29,0.0,0.00039,0.0,0.03001]
[1777080804929,54.96,77512.05,0.0,0.00039,0.0,0.02999]
[1777080809963,54.96,77511.95,0.0,0.00039,0.0,0.02998]
[1777080811977,54.96,77511.96,0.0,0.00039,0.0,0.0295]
[1777080812984,54.96,77512.02,0.0,0.00039,0.0,0.02951]
[1777080821902,54.96,77511.76,0.0,0.00039,0.0,0.02949]
[1777080828091,54.96,77511.35,0.0,0.00039,0.0,0.02945]
[1777080833126,54.96,77511.07,0.0,0.00039,0.0,0.02943]
[1777080839168,54.96,77510.73,0.0,0.00039,0.0,0.0294]
[1777080843196,54.96,77519.02,0.0,0.0004,0.0,0.03012]
[1777080848231,54.96,77521.83,0.0,0.0004,0.0,0.03037]
[1777080853267,54.96,77526.26,0.0,0.00041,0.0,0.03076]
[1777080858301,54.96,77528.89,0.0,0.00041,0.0,0.031]
[1777080863371,54.96,77531.65,0.0,0.00041,0.0,0.03125]
[1777080868406,54.96,77536.37,0.0,0.00042,0.0,0.03168]
[1777080877469,54.96,77539.4,0.0,0.00042,0.0,0.03146]
[1777080882503,54.96,77542.8,0.0,0.00042,0.0,0.03177]
[1777080890562,54.96,77544.44,0.0,0.00042,0.0,0.03192]
[1777080895598,54.96,77545.91,0.0,0.00042,0.0,0.03206]
[1777080901638,54.96,77549.49,0.0,0.00043,0.0,0.03239]
[1777080906672,54.96,77552.57,0.0,0.00043,0.0,0.03268]
[1777080911707,54.96,77558.12,0.0,0.00044,0.0,0.03321]
[1777080916741,54.96,77557.48,0.0,0.00044,0.0,0.03315]
[1777080922610,54.96,77556.29,0.0,0.00044,0.0,0.03304]
[1777080927821,54.96,77556.04,0.0,0.00044,0.0,0.03302]
[1777080932855,54.96,77556.56,0.0,0.00043,0.0,0.03255]
[1777080937890,54.96,77556.67,0.0,0.00043,0.0,0.03256]
[1777080950982,54.96,77555.19,0.0,0.00043,0.0,0.03242]
[1777080956023,54.96,77557.49,0.0,0.00043,0.0,0.03264]
[1777080958031,54.96,77549.5,0.0,0.00042,0.0,0.03189]
[1777080963067,54.96,77550.58,0.0,0.00042,0.0,0.03199]
[1777080968102,54.96,77551.6,0.0,0.00043,0.0,0.03208]
[1777080973138,54.96,77552.74,0.0,0.00043,0.0,0.03219]
[1777080978173,54.96,77556.64,0.0,0.00043,0.0,0.03256]
[1777080983208,54.96,77562.65,0.0,0.00044,0.0,0.03313]
[1777080989248,54.96,77562.64,0.0,0.00044,0.0,0.03313]
[1777080991264,54.96,77562.48,0.0,0.00043,0.0,0.03259]
[1777080996298,54.96,77562.99,0.0,0.00043,0.0,0.03264]
[1777081001334,54.96,77558.0,0.0,0.00043,0.0,0.03217]
[1777081003171,54.96,77548.32,0.0,0.00041,0.0,0.03128]
[1777081004354,54.96,77542.75,0.0,0.00041,0.0,0.03077]
[1777081009389,54.96,77542.29,0.0,0.00041,0.0,0.03073]
[1777081015431,54.96,77541.85,0.0,0.00041,0.0,0.03069]
[1777081021473,54.96,77541.0,0.0,0.00041,0.0,0.03061]
[1777081026508,54.96,77545.78,0.0,0.00041,0.0,0.03104]
[1777081031542,54.96,77545.72,0.0,0.00041,0.0,0.03104]
[1777081036579,54.96,77546.02,0.0,0.00041,0.0,0.03107]
[1777081041614,54.96,77549.84,0.0,0.00042,0.0,0.03141]
[1777081043626,54.96,77541.66,0.0,0.00041,0.0,0.03067]
[1777081053522,54.96,77537.22,0.0,0.00039,0.0,0.02979]
[1777081058737,54.96,77536.75,0.0,0.00039,0.0,0.02975]
[1777081064779,54.96,77536.81,0.0,0.00039,0.0,0.02976]
[1777081068806,54.96,77545.27,0.0,0.0004,0.0,0.03051]
[1777081073843,54.96,77546.17,0.0,0.00041,0.0,0.03059]
[1777081076863,54.96,77556.04,0.0,0.00042,0.0,0.03148]
[1777081081901,54.96,77554.7,0.0,0.00042,0.0,0.03136]
[1777081086934,54.96,77555.63,0.0,0.00042,0.0,0.03144]
[1777081091972,54.96,77551.99,0.0,0.00041,0.0,0.03111]
[1777081097003,54.96,77551.25,0.0,0.00041,0.0,0.03104]
[1777081102039,54.96,77551.1,0.0,0.00041,0.0,0.03103]
[1777081107074,54.96,77548.03,0.0,0.00041,0.0,0.03075]
[1777081113116,54.96,77547.04,0.0,0.0004,0.0,0.03017]
[1777081118151,54.96,77545.67,0.0,0.0004,0.0,0.03005]
[1777081124193,54.96,77545.82,0.0,0.0004,0.0,0.03007]
[1777081131243,54.96,77543.85,0.0,0.0004,0.0,0.02989]
[1777081140305,54.96,77544.2,0.0,0.0004,0.0,0.02992]
[1777081145341,54.96,77545.59,0.0,0.0004,0.0,0.03005]
[1777081150378,54.96,77544.83,0.0,0.0004,0.0,0.02998]
[1777081157427,54.96,77544.25,0.0,0.0004,0.0,0.02993]
[1777081164302,54.96,77544.24,0.0,0.0004,0.0,0.02993]
[1777081170518,54.96,77542.98,0.0,0.00039,0.0,0.02982]
[1777081171525,54.96,77542.96,0.0,0.00039,0.0,0.02934]
[1777081179581,54.96,77542.96,0.0,0.00039,0.0,0.02934]
[1777081184617,54.96,77545.6,0.0,0.00039,0.0,0.02956]
[1777081189652,54.96,77545.71,0.0,0.00039,0.0,0.02957]
[1777081195693,54.96,77548.25,0.0,0.0004,0.0,0.0298]
[1777081200729,54.96,77552.83,0.0,0.0004,0.0,0.0302]
[1777081205763,54.96,77558.41,0.0,0.00041,0.0,0.0307]
[1777081210803,54.96,77559.16,0.0,0.00041,0.0,0.03077]
[1777081215835,54.96,77558.65,0.0,0.00041,0.0,0.03072]
[1777081221881,54.96,77558.21,0.0,0.00041,0.0,0.03068]
[1777081226912,54.96,77554.64,0.0,0.0004,0.0,0.03036]
[1777081231945,54.96,77559.52,0.0,0.0004,0.0,0.03031]
[1777081236980,54.96,77559.52,0.0,0.0004,0.0,0.03031]
[1777081243024,54.96,77557.24,0.0,0.0004,0.0,0.0301]
[1777081248058,54.96,77557.34,0.0,0.0004,0.0,0.03011]
[1777081253094,54.96,77557.8,0.0,0.0004,0.0,0.03015]
[1777081258131,54.96,77557.86,0.0,0.0004,0.0,0.03016]
[1777081263166,54.96,77558.11,0.0,0.0004,0.0,0.03018]
[1777081267196,54.96,77552.29,0.0,0.00039,0.0,0.02967]
[1777081272229,54.96,77550.99,0.0,0.00039,0.0,0.02955]
[1777081278271,54.96,77551.15,0.0,0.00039,0.0,0.02957]
[1777081284313,54.96,77551.52,0.0,0.00039,0.0,0.0296]
[1777081289349,54.96,77552.36,0.0,0.00039,0.0,0.02967]
[1777081292369,54.96,77552.59,0.0,0.00039,0.0,0.02921]
[1777081304453,54.96,77553.19,0.0,0.00039,0.0,0.02927]
[1777081309487,54.96,77555.17,0.0,0.00039,0.0,0.02944]
[1777081314528,54.96,77555.11,0.0,0.00039,0.0,0.02943]
[1777081320565,54.96,77556.44,0.0,0.00039,0.0,0.02955]
[1777081325600,54.96,77555.88,0.0,0.00039,0.0,0.0295]
[1777081330635,54.96,77556.24,0.0,0.00039,0.0,0.02953]
[1777081336678,54.96,77556.48,0.0,0.00039,0.0,0.02955]
[1777081342719,54.96,77554.49,0.0,0.00039,0.0,0.02938]
[1777081349768,54.96,77554.68,0.0,0.00039,0.0,0.02939]
[1777081351781,54.96,77553.67,0.0,0.00038,0.0,0.02883]
[1777081357826,54.96,77553.19,0.0,0.00038,0.0,0.02879]
[1777081362859,54.96,77553.19,0.0,0.00038,0.0,0.02879]
[1777081363866,54.96,77559.21,0.0,0.00039,0.0,0.02931]
[1777081368901,54.96,77559.89,0.0,0.00039,0.0,0.02937]
[1777081373936,54.96,77558.9,0.0,0.00039,0.0,0.02928]
[1777081378970,54.96,77560.72,0.0,0.00039,0.0,0.02944]
[1777081384013,54.96,77557.69,0.0,0.00039,0.0,0.02918]
[1777081391056,54.96,77557.41,0.0,0.00039,0.0,0.02915]
[1777081397099,54.96,77557.08,0.0,0.00039,0.0,0.02912]
[1777081402132,54.96,77556.43,0.0,0.00039,0.0,0.02907]
[1777081411196,54.96,77555.97,0.0,0.00038,0.0,0.02856]
[1777081416231,54.96,77554.83,0.0,0.00038,0.0,0.02846]
[1777081421293,54.96,77553.14,0.0,0.00038,0.0,0.02832]
[1777081426303,54.96,77553.47,0.0,0.00038,0.0,0.02834]
[1777081431337,54.96,77550.92,0.0,0.00037,0.0,0.02813]
[1777081436373,54.96,77551.09,0.0,0.00037,0.0,0.02814]
[1777081441408,54.96,77552.43,0.0,0.00038,0.0,0.02826]
[1777081446444,54.96,77556.12,0.0,0.00038,0.0,0.02857]
[1777081451478,54.96,77553.04,0.0,0.00038,0.0,0.02831]
[1777081458527,54.96,77555.42,0.0,0.00038,0.0,0.02851]
[1777081463563,54.96,77555.82,0.0,0.00038,0.0,0.02854]
[1777081468598,54.96,77557.75,0.0,0.00038,0.0,0.02871]
[1777081473633,54.96,77559.0,0.0,0.00038,0.0,0.02834]
[1777081478668,54.96,77560.0,0.0,0.00038,0.0,0.02843]
[1777081483708,54.96,77558.66,0.0,0.00038,0.0,0.02831]
[1777081488738,54.96,77558.76,0.0,0.00038,0.0,0.02832]
[1777081493773,54.96,77559.03,0.0,0.00038,0.0,0.02834]
[1777081498808,54.96,77559.03,0.0,0.00038,0.0,0.02834]
[1777081503843,54.96,77560.06,0.0,0.00038,0.0,0.02843]
[1777081506739,54.96,77574.78,0.0,0.0004,0.0,0.0297]
[1777081513913,54.96,77576.65,0.0,0.0004,0.0,0.02986]
[1777081514920,54.96,77581.92,0.0,0.00041,0.0,0.03033]
[1777081519956,54.96,77585.7,0.0,0.00041,0.0,0.03067]
[1777081524990,54.96,77590.47,0.0,0.00042,0.0,0.03111]
[1777081530025,54.96,77591.87,0.0,0.00042,0.0,0.03124]
[1777081531033,54.96,77592.14,0.0,0.00041,0.0,0.03076]
[1777081534055,54.96,77597.58,0.0,0.00042,0.0,0.03125]
[1777081539092,54.96,77598.51,0.0,0.00042,0.0,0.03134]
[1777081544125,54.96,77598.93,0.0,0.00042,0.0,0.03138]
[1777081549159,54.96,77601.81,0.0,0.00042,0.0,0.03165]
[1777081552179,54.96,77607.95,0.0,0.00043,0.0,0.03222]
[1777081557214,54.96,77607.67,0.0,0.00043,0.0,0.0322]
[1777081562249,54.96,77605.59,0.0,0.00043,0.0,0.032]
[1777081567292,54.96,77605.47,0.0,0.00043,0.0,0.03199]
[1777081571314,54.96,77610.85,0.0,0.00044,0.0,0.0325]
[1777081576348,54.96,77612.55,0.0,0.00044,0.0,0.03266]
[1777081581383,54.96,77610.94,0.0,0.00044,0.0,0.03251]
[1777081583397,54.96,77602.35,0.0,0.00043,0.0,0.0317]
[1777081585411,54.96,77596.35,0.0,0.00042,0.0,0.03114]
[1777081587426,54.96,77586.64,0.0,0.00041,0.0,0.03026]
[1777081591458,54.96,77585.43,0.0,0.0004,0.0,0.02966]
[1777081596489,54.96,77583.79,0.0,0.00039,0.0,0.02952]
[1777081599509,54.96,77577.84,0.0,0.00039,0.0,0.029]
[1777081604545,54.96,77576.53,0.0,0.00039,0.0,0.02889]
[1777081609580,54.96,77576.07,0.0,0.00039,0.0,0.02885]
[1777081614616,54.96,77576.21,0.0,0.00039,0.0,0.02886]
[1777081619649,54.96,77576.52,0.0,0.00039,0.0,0.02888]
[1777081624689,54.96,77578.4,0.0,0.00039,0.0,0.02905]
[1777081629720,54.96,77579.79,0.0,0.00039,0.0,0.02917]
[1777081634755,54.96,77580.9,0.0,0.00039,0.0,0.02926]
[1777081639791,54.96,77581.82,0.0,0.00039,0.0,0.02934]
[1777081644830,54.96,77582.56,0.0,0.00039,0.0,0.02941]
[1777081649860,54.96,77584.1,0.0,0.0004,0.0,0.02954]
[1777081651876,54.96,77584.38,0.0,0.00039,0.0,0.02908]
[1777081656909,54.96,77586.91,0.0,0.00039,0.0,0.0293]
[1777081661943,54.96,77588.46,0.0,0.00039,0.0,0.02944]
[1777081667862,54.96,77588.44,0.0,0.00039,0.0,0.02944]
[1777081674028,54.96,77588.64,0.0,0.00039,0.0,0.02945]
[1777081679064,54.96,77590.52,0.0,0.0004,0.0,0.02962]
[1777081686116,54.96,77591.2,0.0,0.0004,0.0,0.02968]
[1777081691148,54.96,77591.3,0.0,0.0004,0.0,0.02969]
[1777081696183,54.96,77591.83,0.0,0.0004,0.0,0.02973]
[1777081706253,54.96,77591.74,0.0,0.0004,0.0,0.02973]
[1777081711287,54.96,77591.93,0.0,0.00039,0.0,0.02925]
[1777081715317,54.96,77599.55,0.0,0.0004,0.0,0.02992]
[1777081722366,54.96,77598.06,0.0,0.0004,0.0,0.02979]
[1777081728284,54.96,77597.33,0.0,0.0004,0.0,0.02973]
[1777081734450,54.96,77596.76,0.0,0.0004,0.0,0.02968]
[1777081741501,54.96,77597.37,0.0,0.0004,0.0,0.02973]
[1777081747544,54.96,77597.23,0.0,0.0004,0.0,0.02972]
[1777081752578,54.96,77592.57,0.0,0.00039,0.0,0.02931]
[1777081758625,54.96,77592.37,0.0,0.00039,0.0,0.02929]
[1777081761643,54.96,77598.81,0.0,0.0004,0.0,0.02986]
[1777081764664,54.96,77593.63,0.0,0.00039,0.0,0.0294]
[1777081770706,54.96,77590.15,0.0,0.00039,0.0,0.0291]
[1777081771714,54.96,77589.86,0.0,0.00038,0.0,0.02859]
[1777081776748,54.96,77587.87,0.0,0.00038,0.0,0.02842]
[1777081784804,54.96,77586.53,0.0,0.00038,0.0,0.02831]
[1777081792861,54.96,77584.16,0.0,0.00038,0.0,0.02811]
[1777081797896,54.96,77582.37,0.0,0.00037,0.0,0.02796]
[1777081802931,54.96,77581.72,0.0,0.00037,0.0,0.02791]
[1777081807970,54.96,77580.59,0.0,0.00037,0.0,0.02781]
[1777081813003,54.96,77577.44,0.0,0.00037,0.0,0.02755]
[1777081818039,54.96,77575.55,0.0,0.00037,0.0,0.02739]
[1777081823075,54.96,77576.93,0.0,0.00037,0.0,0.02751]
[1777081828110,54.96,77576.44,0.0,0.00037,0.0,0.02747]
[1777081833145,54.96,77578.06,0.0,0.00036,0.0,0.02714]
[1777081839062,54.96,77579.34,0.0,0.00036,0.0,0.02724]
[1777081844228,54.96,77579.72,0.0,0.00036,0.0,0.02728]
[1777081845229,54.96,77572.02,0.0,0.00036,0.0,0.02665]
[1777081850270,54.96,77571.14,0.0,0.00035,0.0,0.02658]
[1777081855303,54.96,77570.28,0.0,0.00035,0.0,0.02651]
[1777081860338,54.96,77571.45,0.0,0.00036,0.0,0.02661]
[1777081865378,54.96,77576.16,0.0,0.00036,0.0,0.02699]
[1777081868395,54.96,77581.47,0.0,0.00037,0.0,0.02742]
[1777081873428,54.96,77582.89,0.0,0.00037,0.0,0.02754]
[1777081879343,54.96,77583.32,0.0,0.00037,0.0,0.02757]
[1777081881504,54.96,77589.43,0.0,0.00038,0.0,0.02808]
[1777081886537,54.96,77592.35,0.0,0.00038,0.0,0.02833]
[1777081892581,54.96,77595.36,0.0,0.00038,0.0,0.02811]
[1777081897618,54.96,77592.71,0.0,0.00037,0.0,0.02789]
[1777081907684,54.96,77591.51,0.0,0.00037,0.0,0.02779]
[1777081912718,54.96,77588.29,0.0,0.00037,0.0,0.02752]
[1777081917753,54.96,77575.06,0.0,0.00035,0.0,0.02644]
[1777081919770,54.96,77568.37,0.0,0.00035,0.0,0.02592]
[1777081924818,54.96,77568.64,0.0,0.00035,0.0,0.02594]
[1777081929844,54.96,77571.5,0.0,0.00035,0.0,0.02616]
[1777081934879,54.96,77573.34,0.0,0.00035,0.0,0.02631]
[1777081939914,54.96,77574.97,0.0,0.00035,0.0,0.02644]
[1777081941927,54.96,77580.48,0.0,0.00036,0.0,0.02688]
[1777081946963,54.96,77585.01,0.0,0.00036,0.0,0.02725]
[1777081953009,54.96,77586.34,0.0,0.00036,0.0,0.0269]
[1777081960053,54.96,77587.65,0.0,0.00036,0.0,0.027]
[1777081965089,54.96,77588.96,0.0,0.00036,0.0,0.02711]
[1777081970123,54.96,77588.81,0.0,0.00036,0.0,0.0271]
[1777081975158,54.96,77588.47,0.0,0.00036,0.0,0.02707]
[1777081983214,54.96,77589.38,0.0,0.00036,0.0,0.02714]
[1777081990264,54.96,77589.68,0.0,0.00036,0.0,0.02717]
[1777081995298,54.96,77585.83,0.0,0.00036,0.0,0.02686]
[1777082000335,54.96,77584.87,0.0,0.00036,0.0,0.02678]
[1777082005369,54.96,77584.8,0.0,0.00036,0.0,0.02677]
[1777082010404,54.96,77585.2,0.0,0.00036,0.0,0.0268]
[1777082011411,54.96,77585.06,0.0,0.00035,0.0,0.02634]
[1777082016448,54.96,77581.17,0.0,0.00035,0.0,0.02603]
[1777082021482,54.96,77577.99,0.0,0.00034,0.0,0.02578]
[1777082025509,54.96,77571.09,0.0,0.00034,0.0,0.02525]
[1777082029537,54.96,77565.09,0.0,0.00033,0.0,0.02479]
[1777082035579,54.96,77565.44,0.0,0.00033,0.0,0.02482]
[1777082040613,54.96,77564.64,0.0,0.00033,0.0,0.02476]
[1777082045649,54.96,77565.01,0.0,0.00033,0.0,0.02479]
[1777082050684,54.96,77563.99,0.0,0.00033,0.0,0.02471]
[1777082057732,54.96,77563.95,0.0,0.00033,0.0,0.02471]
[1777082062768,54.96,77564.16,0.0,0.00033,0.0,0.02472]
[1777082067804,54.96,77563.19,0.0,0.00033,0.0,0.02465]
[1777082071831,54.96,77563.61,0.0,0.00032,0.0,0.02426]
[1777082076866,54.96,77567.21,0.0,0.00033,0.0,0.02452]
[1777082082909,54.96,77567.71,0.0,0.00033,0.0,0.02456]
[1777082088951,54.96,77567.48,0.0,0.00033,0.0,0.02455]
[1777082093988,54.96,77573.83,0.0,0.00033,0.0,0.02502]
[1777082099023,54.96,77570.93,0.0,0.00033,0.0,0.0248]
[1777082104057,54.96,77568.55,0.0,0.00033,0.0,0.02463]
[1777082109092,54.96,77568.25,0.0,0.00033,0.0,0.0246]
[1777082115135,54.96,77567.37,0.0,0.00033,0.0,0.02454]
[1777082120169,54.96,77567.54,0.0,0.00033,0.0,0.02455]
[1777082125204,54.96,77567.25,0.0,0.00033,0.0,0.02453]
[1777082130239,54.96,77566.87,0.0,0.00033,0.0,0.0245]
[1777082131096,54.96,77566.65,0.0,0.00032,0.0,0.02406]
[1777082136281,54.96,77561.72,0.0,0.00032,0.0,0.0237]
[1777082141316,54.96,77558.77,0.0,0.00031,0.0,0.02349]
[1777082146351,54.96,77556.58,0.0,0.00031,0.0,0.02333]
[1777082152394,54.96,77557.95,0.0,0.00031,0.0,0.02343]
[1777082157429,54.96,77557.75,0.0,0.00031,0.0,0.02341]
[1777082162466,54.96,77557.69,0.0,0.00031,0.0,0.02341]
[1777082167501,54.96,77557.98,0.0,0.00031,0.0,0.02343]
[1777082176564,54.96,77558.18,0.0,0.00031,0.0,0.02345]
[1777082181599,54.96,77560.27,0.0,0.00031,0.0,0.0236]
[1777082187641,54.96,77561.38,0.0,0.00032,0.0,0.02368]
[1777082191519,54.96,77561.39,0.0,0.00031,0.0,0.02327]
[1777082198718,54.96,77561.39,0.0,0.00031,0.0,0.02327]
[1777082203753,54.96,77559.92,0.0,0.00031,0.0,0.02316]
[1777082208788,54.96,77559.91,0.0,0.00031,0.0,0.02316]
[1777082213824,54.96,77559.97,0.0,0.00031,0.0,0.02316]
[1777082218859,54.96,77559.87,0.0,0.00031,0.0,0.02316]
[1777082223894,54.96,77559.71,0.0,0.00031,0.0,0.02315]
[1777082228930,54.96,77560.11,0.0,0.00031,0.0,0.02317]
[1777082233964,54.96,77560.06,0.0,0.00031,0.0,0.02317]
[1777082238999,54.96,77560.31,0.0,0.00031,0.0,0.02319]
[1777082245040,54.96,77560.58,0.0,0.00031,0.0,0.02321]
[1777082250076,54.96,77560.49,0.0,0.00031,0.0,0.0232]
[1777082252090,54.96,77560.51,0.0,0.0003,0.0,0.0228]
[1777082257128,54.96,77560.55,0.0,0.0003,0.0,0.0228]
[1777082263174,54.96,77560.59,0.0,0.0003,0.0,0.0228]
[1777082268205,54.96,77559.81,0.0,0.0003,0.0,0.02275]
[1777082276263,54.96,77559.57,0.0,0.0003,0.0,0.02273]
[1777082281297,54.96,77559.64,0.0,0.0003,0.0,0.02274]
[1777082286333,54.96,77559.16,0.0,0.0003,0.0,0.0227]
[1777082292375,54.96,77557.65,0.0,0.0003,0.0,0.0226]
[1777082298430,54.96,77557.71,0.0,0.0003,0.0,0.0226]
[1777082311522,54.96,77558.2,0.0,0.0003,0.0,0.02224]
[1777082316558,54.96,77558.65,0.0,0.0003,0.0,0.02227]
[1777082321593,54.96,77558.86,0.0,0.0003,0.0,0.02228]
[1777082326628,54.96,77559.12,0.0,0.0003,0.0,0.0223]
[1777082332545,54.96,77559.46,0.0,0.0003,0.0,0.02232]
[1777082337705,54.96,77559.5,0.0,0.0003,0.0,0.02233]
[1777082342616,54.96,77554.31,0.0,0.00029,0.0,0.02197]
[1777082347073,54.96,77553.8,0.0,0.00029,0.0,0.02194]
[1777082347175,54.96,77553.8,0.0,0.00029,0.0,0.02194]
[1777082347747,54.96,77553.8,0.0,0.00029,0.0,0.02194]
[1777082347848,54.96,77554.09,0.0,0.00029,0.0,0.02196]
[1777082353854,54.96,77554.17,0.0,0.00029,0.0,0.02196]
[1777082353956,54.96,77554.17,0.0,0.00029,0.0,0.02196]
[1777082359859,54.96,77554.15,0.0,0.00029,0.0,0.02196]
[1777082361943,54.96,77554.15,0.0,0.00029,0.0,0.02196]
[1777082361978,54.96,77552.65,0.0,0.00029,0.0,0.02186]
[1777082367916,54.96,77552.72,0.0,0.00029,0.0,0.02186]
[1777082371944,54.96,77552.71,0.0,0.00029,0.0,0.02148]
[1777082376978,54.96,77552.84,0.0,0.00029,0.0,0.02148]
[1777082382896,54.96,77552.81,0.0,0.00029,0.0,0.02148]
[1777082388056,54.96,77551.48,0.0,0.00028,0.0,0.02139]
[1777082393092,54.96,77552.15,0.0,0.00029,0.0,0.02144]
[1777082398125,54.96,77551.73,0.0,0.00029,0.0,0.02141]
[1777082403169,54.96,77553.6,0.0,0.00029,0.0,0.02154]
[1777082411223,54.96,77558.27,0.0,0.00029,0.0,0.02185]
[1777082412719,54.96,77558.27,0.0,0.00029,0.0,0.02185]
[1777082412820,54.96,77557.78,0.0,0.00029,0.0,0.02182]
[1777082418272,54.96,77557.78,0.0,0.00029,0.0,0.02182]
[1777082424317,54.96,77557.12,0.0,0.00029,0.0,0.02177]
[1777082433377,54.96,77556.74,0.0,0.00028,0.0,0.02136]
[1777082438413,54.96,77556.56,0.0,0.00028,0.0,0.02135]
[1777082443447,54.96,77556.96,0.0,0.00028,0.0,0.02137]
[1777082448482,54.96,77555.8,0.0,0.00028,0.0,0.0213]
[1777082454999,54.96,77555.52,0.0,0.00028,0.0,0.02128]
[1777082455098,54.96,77555.52,0.0,0.00028,0.0,0.02128]
[1777082460566,54.96,77552.22,0.0,0.00028,0.0,0.02106]
[1777082461817,54.96,77552.22,0.0,0.00028,0.0,0.02106]
[1777082461918,54.96,77551.93,0.0,0.00028,0.0,0.02104]
[1777082470669,54.96,77551.93,0.0,0.00028,0.0,0.02104]
[1777082477721,54.96,77551.69,0.0,0.00028,0.0,0.02103]
[1777082482167,54.96,77551.7,0.0,0.00028,0.0,0.02103]
[1777082482268,54.96,77551.77,0.0,0.00028,0.0,0.02103]
[1777082487794,54.96,77551.59,0.0,0.00028,0.0,0.02102]
[1777082493672,54.96,77551.58,0.0,0.00027,0.0,0.02064]
[1777082499876,54.96,77556.07,0.0,0.00028,0.0,0.02093]
[1777082504911,54.96,77557.31,0.0,0.00028,0.0,0.02101]
[1777082509947,54.96,77557.57,0.0,0.00028,0.0,0.02103]
[1777082521030,54.96,77557.53,0.0,0.00028,0.0,0.02103]
[1777082526069,54.96,77557.19,0.0,0.00028,0.0,0.02101]
[1777082533117,54.96,77559.0,0.0,0.00028,0.0,0.02113]
[1777082537273,54.96,77558.68,0.0,0.00028,0.0,0.0211]
[1777082537374,54.96,77558.74,0.0,0.00028,0.0,0.02111]
[1777082540843,54.96,77558.8,0.0,0.00028,0.0,0.02111]
[1777082540944,54.96,77559.63,0.0,0.00028,0.0,0.02117]
[1777082544952,54.96,77564.82,0.0,0.00029,0.0,0.02151]
[1777082545202,54.96,77565.93,0.0,0.00029,0.0,0.02159]
[1777082551245,54.96,77567.02,0.0,0.00028,0.0,0.02127]
[1777082556279,54.96,77566.64,0.0,0.00028,0.0,0.02125]
[1777082561314,54.96,77566.78,0.0,0.00028,0.0,0.02126]
[1777082569198,54.96,77566.56,0.0,0.00028,0.0,0.02124]
[1777082574408,54.96,77565.79,0.0,0.00028,0.0,0.02119]
[1777082580449,54.96,77562.79,0.0,0.00028,0.0,0.02099]
[1777082585487,54.96,77563.48,0.0,0.00028,0.0,0.02104]
[1777082590519,54.96,77563.44,0.0,0.00028,0.0,0.02103]
[1777082595552,54.96,77559.83,0.0,0.00028,0.0,0.0208]
[1777082603610,54.96,77560.16,0.0,0.00028,0.0,0.02082]
[1777082609478,54.96,77560.6,0.0,0.00028,0.0,0.02085]
[1777082612674,54.96,77560.62,0.0,0.00027,0.0,0.02047]
[1777082617761,54.96,77564.93,0.0,0.00028,0.0,0.02075]
[1777082619728,54.96,77547.19,0.0,0.00026,0.0,0.01963]
[1777082620744,54.96,77535.0,0.0,0.00025,0.0,0.01889]
[1777082621743,54.96,77525.17,0.0,0.00024,0.0,0.01832]
[1777082622749,54.96,77516.47,0.0,0.00024,0.0,0.01782]
[1777082627782,54.96,77515.79,0.0,0.00024,0.0,0.01778]
[1777082632818,54.96,77518.7,0.0,0.00024,0.0,0.01794]
[1777082637852,54.96,77521.63,0.0,0.00024,0.0,0.01811]
[1777082642895,54.96,77522.1,0.0,0.00024,0.0,0.01814]
[1777082648929,54.96,77520.43,0.0,0.00024,0.0,0.01804]
[1777082653965,54.96,77518.5,0.0,0.00024,0.0,0.01793]
[1777082658999,54.96,77516.26,0.0,0.00024,0.0,0.01781]
[1777082664039,54.96,77514.4,0.0,0.00023,0.0,0.0177]
[1777082669075,54.96,77514.74,0.0,0.00023,0.0,0.01772]
[1777082671089,54.96,77513.52,0.0,0.00023,0.0,0.01732]
[1777082677132,54.96,77513.08,0.0,0.00023,0.0,0.0173]
[1777082682167,54.96,77513.32,0.0,0.00023,0.0,0.01731]
[1777082687201,54.96,77509.87,0.0,0.00023,0.0,0.01712]
[1777082692238,54.96,77509.3,0.0,0.00023,0.0,0.01709]
[1777082697271,54.96,77511.3,0.0,0.00023,0.0,0.0172]
[1777082702306,54.96,77514.11,0.0,0.00023,0.0,0.01736]
[1777082707340,54.96,77513.35,0.0,0.00023,0.0,0.01732]
[1777082712376,54.96,77513.23,0.0,0.00023,0.0,0.01731]
[1777082717411,54.96,77511.32,0.0,0.00023,0.0,0.0172]
[1777082722448,54.96,77511.36,0.0,0.00023,0.0,0.01721]
[1777082727494,54.96,77511.48,0.0,0.00023,0.0,0.01721]
[1777082732528,54.96,77517.16,0.0,0.00023,0.0,0.0172]
[1777082737565,54.96,77515.91,0.0,0.00023,0.0,0.01713]
[1777082742598,54.96,77517.48,0.0,0.00023,0.0,0.01722]
[1777082747634,54.96,77518.53,0.0,0.00023,0.0,0.01728]
[1777082753675,54.96,77518.84,0.0,0.00023,0.0,0.01729]
[1777082758711,54.96,77523.33,0.0,0.00023,0.0,0.01754]
[1777082763746,54.96,77522.95,0.0,0.00023,0.0,0.01752]
[1777082768780,54.96,77522.95,0.0,0.00023,0.0,0.01752]
[1777082773816,54.96,77521.6,0.0,0.00023,0.0,0.01744]
[1777082778854,54.96,77521.55,0.0,0.00023,0.0,0.01744]
[1777082783887,54.96,77521.56,0.0,0.00023,0.0,0.01744]
[1777082789927,54.96,77522.33,0.0,0.00023,0.0,0.01749]
[1777082791942,54.96,77523.12,0.0,0.00023,0.0,0.0172]
[1777082797990,54.96,77523.25,0.0,0.00023,0.0,0.01721]
[1777082803026,54.96,77523.81,0.0,0.00023,0.0,0.01724]
[1777082808063,54.96,77525.58,0.0,0.00023,0.0,0.01734]
[1777082813093,54.96,77525.33,0.0,0.00023,0.0,0.01732]
[1777082819136,54.96,77526.11,0.0,0.00023,0.0,0.01737]
[1777082825180,54.96,77529.88,0.0,0.00023,0.0,0.01758]
[1777082830212,54.96,77530.02,0.0,0.00023,0.0,0.01758]
[1777082835248,54.96,77531.03,0.0,0.00023,0.0,0.01764]
[1777082840283,54.96,77531.36,0.0,0.00023,0.0,0.01766]
[1777082844308,54.96,77537.24,0.0,0.00024,0.0,0.01799]
[1777082849346,54.96,77536.37,0.0,0.00024,0.0,0.01794]
[1777082851171,54.96,77536.23,0.0,0.00023,0.0,0.0176]
[1777082856395,54.96,77537.78,0.0,0.00024,0.0,0.01769]
[1777082861432,54.96,77538.26,0.0,0.00024,0.0,0.01771]
[1777082866465,54.96,77534.33,0.0,0.00023,0.0,0.01749]
[1777082871499,54.96,77534.9,0.0,0.00023,0.0,0.01753]
[1777082876535,54.96,77534.88,0.0,0.00023,0.0,0.01752]
[1777082881571,54.96,77533.73,0.0,0.00023,0.0,0.01746]
[1777082886606,54.96,77535.42,0.0,0.00023,0.0,0.01756]
[1777082891642,54.96,77535.64,0.0,0.00023,0.0,0.01757]
[1777082896676,54.96,77535.83,0.0,0.00023,0.0,0.01758]
[1777082902718,54.96,77536.27,0.0,0.00023,0.0,0.0176]
[1777082904731,54.96,77542.37,0.0,0.00024,0.0,0.01795]
[1777082909766,54.96,77543.76,0.0,0.00024,0.0,0.01803]
[1777082911781,54.96,77543.57,0.0,0.00024,0.0,0.01768]
[1777082916814,54.96,77544.16,0.0,0.00024,0.0,0.01771]
[1777082921850,54.96,77544.36,0.0,0.00024,0.0,0.01772]
[1777082927895,54.96,77544.71,0.0,0.00024,0.0,0.01774]
[1777082932929,54.96,77548.8,0.0,0.00024,0.0,0.01798]
[1777082937966,54.96,77548.51,0.0,0.00024,0.0,0.01796]
[1777082942999,54.96,77548.53,0.0,0.00024,0.0,0.01796]
[1777082948039,54.96,77553.54,0.0,0.00024,0.0,0.01825]
[1777082949043,54.96,77565.39,0.0,0.00025,0.0,0.01895]
[1777082950050,54.96,77571.23,0.0,0.00026,0.0,0.0193]
[1777082955084,54.96,77571.63,0.0,0.00026,0.0,0.01933]
[1777082961131,54.96,77572.1,0.0,0.00026,0.0,0.01936]
[1777082966162,54.96,77572.46,0.0,0.00026,0.0,0.01938]
[1777082971198,54.96,77572.78,0.0,0.00026,0.0,0.01904]
[1777082978257,54.96,77574.1,0.0,0.00026,0.0,0.01912]
[1777082983287,54.96,77574.78,0.0,0.00026,0.0,0.01916]
[1777082988324,54.96,77572.63,0.0,0.00025,0.0,0.01903]
[1777082993355,54.96,77570.23,0.0,0.00025,0.0,0.01889]
[1777082998390,54.96,77570.08,0.0,0.00025,0.0,0.01888]
[1777083004433,54.96,77566.31,0.0,0.00025,0.0,0.01865]
[1777083012299,54.96,77567.26,0.0,0.00025,0.0,0.01871]
[1777083022368,54.96,77567.91,0.0,0.00025,0.0,0.01875]
[1777083028600,54.96,77567.59,0.0,0.00025,0.0,0.01873]
[1777083032439,54.96,77567.42,0.0,0.00025,0.0,0.01837]
[1777083037663,54.96,77567.74,0.0,0.00025,0.0,0.01839]
[1777083044713,54.96,77567.73,0.0,0.00025,0.0,0.01839]
[1777083051777,54.96,77567.23,0.0,0.00025,0.0,0.01836]
[1777083053776,54.96,77574.97,0.0,0.00025,0.0,0.01881]
[1777083060827,54.96,77575.01,0.0,0.00025,0.0,0.01882]
[1777083066866,54.96,77574.28,0.0,0.00025,0.0,0.01877]
[1777083071902,54.96,77573.83,0.0,0.00025,0.0,0.01875]
[1777083076939,54.96,77580.31,0.0,0.00026,0.0,0.01914]
[1777083077943,54.96,77585.72,0.0,0.00026,0.0,0.01947]
[1777083082979,54.96,77586.25,0.0,0.00026,0.0,0.0195]
[1777083088015,54.96,77585.91,0.0,0.00026,0.0,0.01948]
[1777083091035,54.96,77585.63,0.0,0.00026,0.0,0.0191]
[1777083097079,54.96,77585.33,0.0,0.00026,0.0,0.01908]
[1777083103121,54.96,77584.11,0.0,0.00026,0.0,0.01901]
[1777083108154,54.96,77584.42,0.0,0.00026,0.0,0.01903]
[1777083114196,54.96,77585.21,0.0,0.00026,0.0,0.01907]
[1777083119237,54.96,77585.89,0.0,0.00026,0.0,0.01912]
[1777083124266,54.96,77586.1,0.0,0.00026,0.0,0.01913]
[1777083129301,54.96,77586.24,0.0,0.00026,0.0,0.01914]
[1777083134336,54.96,77586.23,0.0,0.00026,0.0,0.01914]
[1777083140378,54.96,77586.75,0.0,0.00026,0.0,0.01917]
[1777083146423,54.96,77586.82,0.0,0.00026,0.0,0.01917]
[1777083151459,54.96,77586.2,0.0,0.00025,0.0,0.01878]
[1777083157501,54.96,77586.01,0.0,0.00025,0.0,0.01877]
[1777083162537,54.96,77586.44,0.0,0.00025,0.0,0.01879]
[1777083167571,54.96,77585.83,0.0,0.00025,0.0,0.01875]
[1777083173613,54.96,77585.77,0.0,0.00025,0.0,0.01875]
[1777083174620,54.96,77593.81,0.0,0.00026,0.0,0.01924]
[1777083175627,54.96,77599.94,0.0,0.00026,0.0,0.01962]
[1777083180662,54.96,77602.47,0.0,0.00027,0.0,0.01977]
[1777083182676,54.96,77608.62,0.0,0.00027,0.0,0.02016]
[1777083186705,54.96,77615.3,0.0,0.00028,0.0,0.02059]
[1777083187713,54.96,77622.2,0.0,0.00029,0.0,0.02105]
[1777083192746,54.96,77620.27,0.0,0.00028,0.0,0.02092]
[1777083197781,54.96,77614.04,0.0,0.00028,0.0,0.02051]
[1777083202816,54.96,77612.01,0.0,0.00028,0.0,0.02038]
[1777083207851,54.96,77613.96,0.0,0.00028,0.0,0.02051]
[1777083213894,54.96,77614.03,0.0,0.00027,0.0,0.02013]
[1777083218931,54.96,77614.62,0.0,0.00027,0.0,0.02017]
[1777083223963,54.96,77614.98,0.0,0.00027,0.0,0.02019]
[1777083228998,54.96,77614.93,0.0,0.00027,0.0,0.02019]
[1777083234033,54.96,77615.11,0.0,0.00027,0.0,0.0202]
[1777083239068,54.96,77615.45,0.0,0.00027,0.0,0.02022]
[1777083244103,54.96,77615.26,0.0,0.00027,0.0,0.02021]
[1777083249142,54.96,77616.05,0.0,0.00027,0.0,0.02026]
[1777083251154,54.96,77623.36,0.0,0.00028,0.0,0.02073]
[1777083256187,54.96,77623.47,0.0,0.00028,0.0,0.02074]
[1777083261222,54.96,77622.89,0.0,0.00028,0.0,0.0207]
[1777083263238,54.96,77612.3,0.0,0.00027,0.0,0.02002]
[1777083269281,54.96,77609.12,0.0,0.00027,0.0,0.01982]
[1777083271292,54.96,77607.68,0.0,0.00026,0.0,0.01936]
[1777083276326,54.96,77607.47,0.0,0.00026,0.0,0.01935]
[1777083282369,54.96,77604.31,0.0,0.00026,0.0,0.01915]
[1777083287405,54.96,77603.63,0.0,0.00026,0.0,0.01911]
[1777083292440,54.96,77599.98,0.0,0.00025,0.0,0.01889]
[1777083297487,54.96,77549.54,0.0,0.00021,0.0,0.01606]
[1777083298483,54.96,77533.91,0.0,0.0002,0.0,0.01527]
[1777083303523,54.96,77534.06,0.0,0.0002,0.0,0.01527]
[1777083308560,54.96,77535.04,0.0,0.0002,0.0,0.01532]
[1777083312581,54.96,77527.06,0.0,0.0002,0.0,0.01493]
[1777083317617,54.96,77526.39,0.0,0.0002,0.0,0.0149]
[1777083324665,54.96,77527.46,0.0,0.0002,0.0,0.01495]
[1777083329701,54.96,77528.01,0.0,0.0002,0.0,0.01498]
[1777083331714,54.96,77528.9,0.0,0.0002,0.0,0.01473]
[1777083334735,54.96,77534.45,0.0,0.0002,0.0,0.015]
[1777083339770,54.96,77537.7,0.0,0.0002,0.0,0.01515]
[1777083344806,54.96,77538.64,0.0,0.0002,0.0,0.0152]
[1777083349840,54.96,77539.13,0.0,0.0002,0.0,0.01523]
[1777083354876,54.96,77539.16,0.0,0.0002,0.0,0.01523]
[1777083360734,54.96,77539.48,0.0,0.0002,0.0,0.01524]
[1777083365953,54.96,77539.49,0.0,0.0002,0.0,0.01524]
[1777083370987,54.96,77539.68,0.0,0.0002,0.0,0.01525]
[1777083376024,54.96,77538.55,0.0,0.0002,0.0,0.0152]
[1777083381059,54.96,77538.54,0.0,0.0002,0.0,0.0152]
[1777083386093,54.96,77538.32,0.0,0.0002,0.0,0.01519]
[1777083391128,54.96,77543.0,0.0,0.0002,0.0,0.01512]
[1777083396163,54.96,77542.11,0.0,0.0002,0.0,0.01507]
[1777083402206,54.96,77542.75,0.0,0.0002,0.0,0.01511]
[1777083407244,54.96,77542.74,0.0,0.0002,0.0,0.0151]
[1777083412276,54.96,77543.11,0.0,0.0002,0.0,0.01512]
[1777083417311,54.96,77543.53,0.0,0.0002,0.0,0.01514]
[1777083422347,54.96,77544.26,0.0,0.0002,0.0,0.01518]
[1777083427382,54.96,77543.94,0.0,0.0002,0.0,0.01516]
[1777083432417,54.96,77544.34,0.0,0.0002,0.0,0.01518]
[1777083437452,54.96,77549.44,0.0,0.00021,0.0,0.01544]
[1777083443494,54.96,77549.59,0.0,0.00021,0.0,0.01545]
[1777083448529,54.96,77549.15,0.0,0.00021,0.0,0.01542]
[1777083451550,54.96,77550.03,0.0,0.0002,0.0,0.01517]
[1777083456586,54.96,77549.55,0.0,0.0002,0.0,0.01514]
[1777083462627,54.96,77549.58,0.0,0.0002,0.0,0.01514]
[1777083467662,54.96,77549.72,0.0,0.0002,0.0,0.01515]
[1777083472701,54.96,77550.11,0.0,0.0002,0.0,0.01517]
[1777083476297,54.96,77549.73,0.0,0.0002,0.0,0.01515]
[1777083476923,54.96,77549.73,0.0,0.0002,0.0,0.01515]
[1777083482771,54.96,77551.33,0.0,0.0002,0.0,0.01523]
[1777083486799,54.96,77557.84,0.0,0.00021,0.0,0.01556]
[1777083494852,54.96,77561.16,0.0,0.00021,0.0,0.01573]
[1777083500899,54.96,77563.38,0.0,0.00021,0.0,0.01584]
[1777083505930,54.96,77566.0,0.0,0.00021,0.0,0.01598]
[1777083510965,54.96,77567.26,0.0,0.00021,0.0,0.01604]
[1777083511787,54.96,77567.68,0.0,0.00021,0.0,0.01575]
[1777083519021,54.96,77569.05,0.0,0.00021,0.0,0.01582]
[1777083526070,54.96,77570.67,0.0,0.00021,0.0,0.0159]
[1777083531927,54.96,77571.78,0.0,0.00021,0.0,0.01596]
[1777083538155,54.96,77571.78,0.0,0.00021,0.0,0.01596]
[1777083544197,54.96,77573.07,0.0,0.00022,0.0,0.01603]
[1777083552070,54.96,77573.2,0.0,0.00022,0.0,0.01604]
[1777083557288,54.96,77570.03,0.0,0.00021,0.0,0.01587]
[1777083562325,54.96,77570.96,0.0,0.00021,0.0,0.01592]
[1777083567357,54.96,77571.1,0.0,0.00021,0.0,0.01593]
[1777083571385,54.96,77571.8,0.0,0.00021,0.0,0.01565]
[1777083576421,54.96,77571.43,0.0,0.00021,0.0,0.01563]
[1777083582463,54.96,77572.0,0.0,0.00021,0.0,0.01566]
[1777083587499,54.96,77571.9,0.0,0.00021,0.0,0.01565]
[1777083594547,54.96,77571.76,0.0,0.00021,0.0,0.01565]
[1777083597618,54.96,77571.21,0.0,0.00021,0.0,0.01562]
[1777083597639,54.96,77571.29,0.0,0.00021,0.0,0.01562]
[1777083601022,54.96,77571.29,0.0,0.00021,0.0,0.01562]
[1777083601123,54.96,77571.16,0.0,0.00021,0.0,0.01562]
[1777083606633,54.96,77570.35,0.0,0.00021,0.0,0.01558]
[1777083611667,54.96,77569.59,0.0,0.00021,0.0,0.01554]
[1777083616703,54.96,77570.19,0.0,0.00021,0.0,0.01557]
[1777083622560,54.96,77570.37,0.0,0.00021,0.0,0.01558]
[1777083628791,54.96,77570.37,0.0,0.00021,0.0,0.01558]
[1777083631811,54.96,77571.04,0.0,0.00021,0.0,0.0153]
[1777083636846,54.96,77571.38,0.0,0.00021,0.0,0.01532]
[1777083642700,54.96,77571.5,0.0,0.00021,0.0,0.01533]
[1777083649938,54.96,77571.69,0.0,0.00021,0.0,0.01534]
[1777083652805,54.96,77571.59,0.0,0.00021,0.0,0.01533]
[1777083652895,54.96,77571.02,0.0,0.00021,0.0,0.0153]
[1777083659026,54.96,77569.38,0.0,0.0002,0.0,0.01522]
[1777083664063,54.96,77568.47,0.0,0.0002,0.0,0.01517]
[1777083664319,54.96,77568.47,0.0,0.0002,0.0,0.01517]
[1777083665072,54.96,77568.35,0.0,0.0002,0.0,0.01517]
[1777083671111,54.96,77568.25,0.0,0.0002,0.0,0.01516]
[1777083678161,54.96,77567.67,0.0,0.0002,0.0,0.01513]
[1777083684203,54.96,77567.1,0.0,0.0002,0.0,0.01511]
[1777083693055,54.96,77566.88,0.0,0.0002,0.0,0.0148]
[1777083699308,54.96,77567.12,0.0,0.0002,0.0,0.01481]
[1777083705139,54.96,77566.7,0.0,0.0002,0.0,0.01479]
[1777083715209,54.96,77566.31,0.0,0.0002,0.0,0.01477]
[1777083720460,54.96,77566.24,0.0,0.0002,0.0,0.01476]
[1777083728514,54.96,77564.75,0.0,0.0002,0.0,0.01469]
[1777083735349,54.96,77564.87,0.0,0.0002,0.0,0.0147]
[1777083740598,54.96,77563.24,0.0,0.0002,0.0,0.01462]
[1777083745632,54.96,77561.87,0.0,0.00019,0.0,0.01455]
[1777083750668,54.96,77562.26,0.0,0.0002,0.0,0.01457]
[1777083751675,54.96,77562.36,0.0,0.00019,0.0,0.01429]
[1777083756710,54.96,77563.39,0.0,0.00019,0.0,0.01433]
[1777083761745,54.96,77564.03,0.0,0.00019,0.0,0.01436]
[1777083771815,54.96,77564.01,0.0,0.00019,0.0,0.01436]
[1777083776850,54.96,77565.7,0.0,0.00019,0.0,0.01444]
[1777083781885,54.96,77565.86,0.0,0.00019,0.0,0.01445]
[1777083787929,54.96,77567.12,0.0,0.00019,0.0,0.01451]
[1777083795983,54.96,77567.31,0.0,0.00019,0.0,0.01452]
[1777083801019,54.96,77566.09,0.0,0.00019,0.0,0.01446]
[1777083806056,54.96,77566.1,0.0,0.00019,0.0,0.01446]
[1777083812098,54.96,77565.55,0.0,0.00019,0.0,0.01415]
[1777083819145,54.96,77566.31,0.0,0.00019,0.0,0.01418]
[1777083823175,54.96,77572.61,0.0,0.00019,0.0,0.01448]
[1777083829008,54.96,77572.59,0.0,0.00019,0.0,0.01448]
[1777083836265,54.96,77572.88,0.0,0.00019,0.0,0.01449]
[1777083841301,54.96,77573.73,0.0,0.0002,0.0,0.01453]
[1777083842308,54.96,77585.11,0.0,0.0002,0.0,0.01509]
[1777083847342,54.96,77588.98,0.0,0.00021,0.0,0.01528]
[1777083859218,54.96,77588.21,0.0,0.00021,0.0,0.01525]
[1777083865468,54.96,77588.67,0.0,0.00021,0.0,0.01527]
[1777083869288,54.96,77588.97,0.0,0.00021,0.0,0.01528]
[1777083875535,54.96,77588.97,0.0,0.0002,0.0,0.01498]
[1777083882588,54.96,77588.4,0.0,0.0002,0.0,0.01495]
[1777083887622,54.96,77589.7,0.0,0.0002,0.0,0.01501]
[1777083892659,54.96,77591.0,0.0,0.0002,0.0,0.01508]
[1777083897693,54.96,77590.33,0.0,0.0002,0.0,0.01505]
[1777083902735,54.96,77589.16,0.0,0.0002,0.0,0.01499]
[1777083908770,54.96,77589.48,0.0,0.0002,0.0,0.015]
[1777083913804,54.96,77588.83,0.0,0.0002,0.0,0.01497]
[1777083918840,54.96,77588.21,0.0,0.0002,0.0,0.01494]
[1777083923875,54.96,77587.76,0.0,0.0002,0.0,0.01492]
[1777083929917,54.96,77587.2,0.0,0.0002,0.0,0.01489]
[1777083931931,54.96,77587.72,0.0,0.0002,0.0,0.01462]
[1777083936967,54.96,77587.74,0.0,0.0002,0.0,0.01462]
[1777083944018,54.96,77587.92,0.0,0.0002,0.0,0.01463]
[1777083950057,54.96,77588.86,0.0,0.0002,0.0,0.01467]
[1777083956100,54.96,77589.77,0.0,0.0002,0.0,0.01472]
[1777083958114,54.96,77599.78,0.0,0.00021,0.0,0.01521]
[1777083963149,54.96,77596.92,0.0,0.0002,0.0,0.01507]
[1777083968184,54.96,77596.22,0.0,0.0002,0.0,0.01503]
[1777083973220,54.96,77595.51,0.0,0.0002,0.0,0.015]
[1777083980268,54.96,77595.01,0.0,0.0002,0.0,0.01497]
[1777083985306,54.96,77594.01,0.0,0.0002,0.0,0.01492]
[1777083991348,54.96,77592.81,0.0,0.0002,0.0,0.01456]
[1777083996382,54.96,77592.43,0.0,0.0002,0.0,0.01455]
[1777084004438,54.96,77591.65,0.0,0.0002,0.0,0.01451]
[1777084009472,54.96,77590.91,0.0,0.0002,0.0,0.01447]
[1777084015514,54.96,77590.36,0.0,0.00019,0.0,0.01445]
[1777084020549,54.96,77590.33,0.0,0.00019,0.0,0.01445]
[1777084025584,54.96,77592.34,0.0,0.0002,0.0,0.01454]
[1777084030619,54.96,77597.3,0.0,0.0002,0.0,0.01478]
[1777084034649,54.96,77603.98,0.0,0.0002,0.0,0.01511]
[1777084040486,54.96,77607.47,0.0,0.00021,0.0,0.01529]
[1777084045724,54.96,77611.41,0.0,0.00021,0.0,0.01549]
[1777084050758,54.96,77613.4,0.0,0.00021,0.0,0.01559]
[1777084051766,54.96,77614.08,0.0,0.00021,0.0,0.01531]
[1777084056802,54.96,77615.85,0.0,0.00021,0.0,0.0154]
[1777084061836,54.96,77615.3,0.0,0.00021,0.0,0.01537]
[1777084066873,54.96,77614.33,0.0,0.00021,0.0,0.01532]
[1777084071914,54.96,77614.51,0.0,0.00021,0.0,0.01533]
[1777084077955,54.96,77616.63,0.0,0.00021,0.0,0.01544]
[1777084082990,54.96,77616.47,0.0,0.00021,0.0,0.01543]
[1777084088027,54.96,77623.35,0.0,0.00021,0.0,0.01579]
[1777084089032,54.96,77628.89,0.0,0.00022,0.0,0.01608]
[1777084094072,54.96,77626.77,0.0,0.00022,0.0,0.01597]
[1777084099104,54.96,77625.36,0.0,0.00022,0.0,0.01589]
[1777084104139,54.96,77626.37,0.0,0.00022,0.0,0.01595]
[1777084106731,54.96,77627.5,0.0,0.00022,0.0,0.01601]
[1777084107160,54.96,77627.31,0.0,0.00022,0.0,0.016]
[1777084111192,54.96,77627.63,0.0,0.00021,0.0,0.01569]
[1777084113707,54.96,77628.48,0.0,0.00021,0.0,0.01573]
[1777084114208,54.96,77629.09,0.0,0.00021,0.0,0.01577]
[1777084119245,54.96,77625.87,0.0,0.00021,0.0,0.0156]
[1777084124279,54.96,77626.13,0.0,0.00021,0.0,0.01561]
[1777084129315,54.96,77624.91,0.0,0.00021,0.0,0.01555]
[1777084134349,54.96,77625.62,0.0,0.00021,0.0,0.01559]
[1777084139384,54.96,77626.58,0.0,0.00021,0.0,0.01564]
[1777084145426,54.96,77626.73,0.0,0.00021,0.0,0.01564]
[1777084150464,54.96,77627.13,0.0,0.00021,0.0,0.01566]
[1777084160533,54.96,77627.27,0.0,0.00021,0.0,0.01567]
[1777084165567,54.96,77628.84,0.0,0.00021,0.0,0.01575]
[1777084170602,54.96,77628.85,0.0,0.00021,0.0,0.01575]
[1777084171610,54.96,77629.15,0.0,0.00021,0.0,0.01545]
[1777084177652,54.96,77629.33,0.0,0.00021,0.0,0.01546]
[1777084183694,54.96,77629.48,0.0,0.00021,0.0,0.01547]
[1777084188729,54.96,77629.84,0.0,0.00021,0.0,0.01549]
[1777084194776,54.96,77630.03,0.0,0.00021,0.0,0.0155]
[1777084199807,54.96,77630.68,0.0,0.00021,0.0,0.01553]
[1777084206860,54.96,77631.07,0.0,0.00021,0.0,0.01555]
[1777084211894,54.96,77632.3,0.0,0.00021,0.0,0.01561]
[1777084217941,54.96,77631.76,0.0,0.00021,0.0,0.01559]
[1777084222974,54.96,77631.5,0.0,0.00021,0.0,0.01557]
[1777084229809,54.96,77631.51,0.0,0.00021,0.0,0.01557]
[1777084233041,54.96,77630.93,0.0,0.00021,0.0,0.01523]
[1777084238077,54.96,77630.28,0.0,0.00021,0.0,0.0152]
[1777084243111,54.96,77630.59,0.0,0.00021,0.0,0.01521]
[1777084249153,54.96,77630.02,0.0,0.00021,0.0,0.01518]
[1777084254189,54.96,77627.46,0.0,0.0002,0.0,0.01505]
[1777084260231,54.96,77624.59,0.0,0.0002,0.0,0.01491]
[1777084265270,54.96,77623.09,0.0,0.0002,0.0,0.01484]
[1777084274331,54.96,77621.76,0.0,0.0002,0.0,0.01477]
[1777084277352,54.96,77616.05,0.0,0.0002,0.0,0.01449]
[1777084282386,54.96,77614.95,0.0,0.0002,0.0,0.01444]
[1777084287420,54.96,77613.26,0.0,0.00019,0.0,0.01436]
[1777084291449,54.96,77611.95,0.0,0.00019,0.0,0.014]
[1777084296486,54.96,77612.47,0.0,0.00019,0.0,0.01403]
[1777084301519,54.96,77616.51,0.0,0.00019,0.0,0.01422]
[1777084306554,54.96,77616.9,0.0,0.00019,0.0,0.01424]
[1777084311589,54.96,77620.67,0.0,0.0002,0.0,0.01442]
[1777084316625,54.96,77624.57,0.0,0.0002,0.0,0.0146]
[1777084321662,54.96,77622.75,0.0,0.0002,0.0,0.01452]
[1777084326697,54.96,77622.95,0.0,0.0002,0.0,0.01453]
[1777084331731,54.96,77625.23,0.0,0.0002,0.0,0.01464]
[1777084337773,54.96,77626.83,0.0,0.0002,0.0,0.01472]
[1777084342809,54.96,77630.57,0.0,0.0002,0.0,0.0149]
[1777084347843,54.96,77631.37,0.0,0.0002,0.0,0.01494]
[1777084351871,54.96,77632.02,0.0,0.0002,0.0,0.01467]
[1777084355899,54.96,77637.24,0.0,0.0002,0.0,0.01492]
[1777084360935,54.96,77637.25,0.0,0.0002,0.0,0.01492]
[1777084365969,54.96,77636.23,0.0,0.0002,0.0,0.01487]
[1777084371005,54.96,77634.48,0.0,0.0002,0.0,0.01479]
[1777084377046,54.96,77629.63,0.0,0.0002,0.0,0.01455]
[1777084382081,54.96,77630.46,0.0,0.0002,0.0,0.01459]
[1777084387116,54.96,77630.96,0.0,0.0002,0.0,0.01461]
[1777084392151,54.96,77631.46,0.0,0.0002,0.0,0.01464]
[1777084397186,54.96,77632.6,0.0,0.0002,0.0,0.01469]
[1777084402221,54.96,77634.83,0.0,0.0002,0.0,0.0148]
[1777084407261,54.96,77637.91,0.0,0.0002,0.0,0.01496]
[1777084411284,54.96,77638.7,0.0,0.0002,0.0,0.01469]
[1777084416320,54.96,77638.78,0.0,0.0002,0.0,0.01469]
[1777084422362,54.96,77637.46,0.0,0.0002,0.0,0.01463]
[1777084430420,54.96,77636.33,0.0,0.0002,0.0,0.01457]
[1777084436459,54.96,77635.39,0.0,0.0002,0.0,0.01453]
[1777084441495,54.96,77632.49,0.0,0.0002,0.0,0.01439]
[1777084447536,54.96,77632.12,0.0,0.0002,0.0,0.01437]
[1777084453578,54.96,77629.68,0.0,0.00019,0.0,0.01425]
[1777084460627,54.96,77629.27,0.0,0.00019,0.0,0.01423]
[1777084470698,54.96,77629.32,0.0,0.00019,0.0,0.01423]
[1777084475732,54.96,77630.18,0.0,0.00019,0.0,0.01398]
[1777084481573,54.96,77627.27,0.0,0.00019,0.0,0.01384]
[1777084486813,54.96,77628.56,0.0,0.00019,0.0,0.0139]
[1777084497890,54.96,77629.03,0.0,0.00019,0.0,0.01392]
[1777084509974,54.96,77627.91,0.0,0.00019,0.0,0.01387]
[1777084514002,54.96,77619.47,0.0,0.00018,0.0,0.01348]
[1777084518030,54.96,77613.28,0.0,0.00018,0.0,0.0132]
[1777084524072,54.96,77611.72,0.0,0.00018,0.0,0.01313]
[1777084529106,54.96,77612.98,0.0,0.00018,0.0,0.01319]
[1777084531121,54.96,77612.74,0.0,0.00018,0.0,0.0129]
[1777084536156,54.96,77611.94,0.0,0.00017,0.0,0.01287]
[1777084541996,54.96,77610.09,0.0,0.00017,0.0,0.01279]
[1777084545220,54.96,77617.85,0.0,0.00018,0.0,0.01313]
[1777084552073,54.96,77617.64,0.0,0.00018,0.0,0.01312]
[1777084557304,54.96,77616.89,0.0,0.00018,0.0,0.01309]
[1777084562339,54.96,77614.31,0.0,0.00018,0.0,0.01297]
[1777084567374,54.96,77612.25,0.0,0.00017,0.0,0.01288]
[1777084573423,54.96,77608.91,0.0,0.00017,0.0,0.01274]
[1777084580465,54.96,77609.15,0.0,0.00017,0.0,0.01275]
[1777084585502,54.96,77608.62,0.0,0.00017,0.0,0.01272]
[1777084592353,54.96,77608.94,0.0,0.00017,0.0,0.01247]
[1777084598592,54.96,77609.47,0.0,0.00017,0.0,0.01249]
[1777084603628,54.96,77608.53,0.0,0.00017,0.0,0.01245]
[1777084609668,54.96,77608.68,0.0,0.00017,0.0,0.01246]
[1777084614704,54.96,77609.19,0.0,0.00017,0.0,0.01248]
[1777084619739,54.96,77608.84,0.0,0.00017,0.0,0.01246]
[1777084625781,54.96,77608.3,0.0,0.00017,0.0,0.01244]
[1777084630821,54.96,77607.76,0.0,0.00017,0.0,0.01242]
[1777084635856,54.96,77607.7,0.0,0.00017,0.0,0.01241]
[1777084640892,54.96,77608.58,0.0,0.00017,0.0,0.01245]
[1777084651967,54.96,77610.55,0.0,0.00017,0.0,0.01227]
[1777084658010,54.96,77608.87,0.0,0.00017,0.0,0.0122]
[1777084663045,54.96,77607.5,0.0,0.00016,0.0,0.01214]
[1777084668080,54.96,77606.47,0.0,0.00016,0.0,0.0121]
[1777084674123,54.96,77606.41,0.0,0.00016,0.0,0.0121]
[1777084679157,54.96,77607.25,0.0,0.00016,0.0,0.01213]
[1777084685200,54.96,77608.2,0.0,0.00017,0.0,0.01217]
[1777084691242,54.96,77611.56,0.0,0.00017,0.0,0.01231]
[1777084696277,54.96,77611.65,0.0,0.00017,0.0,0.01231]
[1777084703131,54.96,77611.47,0.0,0.00017,0.0,0.01231]
[1777084710373,54.96,77611.14,0.0,0.00017,0.0,0.01229]
[1777084713201,54.96,77610.83,0.0,0.00016,0.0,0.01202]
[1777084718430,54.96,77610.71,0.0,0.00016,0.0,0.01201]
[1777084723465,54.96,77609.96,0.0,0.00016,0.0,0.01198]
[1777084730516,54.96,77609.98,0.0,0.00016,0.0,0.01198]
[1777084737563,54.96,77609.86,0.0,0.00016,0.0,0.01198]
[1777084742599,54.96,77609.95,0.0,0.00016,0.0,0.01198]
[1777084749648,54.96,77609.24,0.0,0.00016,0.0,0.01195]
[1777084755695,54.96,77609.01,0.0,0.00016,0.0,0.01194]
[1777084760729,54.96,77608.43,0.0,0.00016,0.0,0.01192]
[1777084765765,54.96,77608.12,0.0,0.00016,0.0,0.01191]
[1777084770799,54.96,77607.87,0.0,0.00016,0.0,0.0119]
[1777084771807,54.96,77608.24,0.0,0.00016,0.0,0.01165]
[1777084776845,54.96,77608.19,0.0,0.00016,0.0,0.01165]
[1777084781881,54.96,77608.22,0.0,0.00016,0.0,0.01165]
[1777084786914,54.96,77608.56,0.0,0.00016,0.0,0.01167]
[1777084793965,54.96,77607.52,0.0,0.00016,0.0,0.01162]
[1777084795977,54.96,77608.32,0.0,0.00016,0.0,0.01166]
[1777084798998,54.96,77608.38,0.0,0.00016,0.0,0.01166]
[1777084804033,54.96,77608.57,0.0,0.00016,0.0,0.01167]
[1777084813907,54.96,77608.4,0.0,0.00016,0.0,0.01166]
[1777084821153,54.96,77608.36,0.0,0.00016,0.0,0.01166]
[1777084826189,54.96,77607.6,0.0,0.00016,0.0,0.01163]
[1777084831225,54.96,77608.34,0.0,0.00015,0.0,0.0114]
[1777084838272,54.96,77608.37,0.0,0.00015,0.0,0.01141]
[1777084844319,54.96,77608.54,0.0,0.00015,0.0,0.01141]
[1777084850357,54.96,77606.42,0.0,0.00015,0.0,0.01133]
[1777084858413,54.96,77604.19,0.0,0.00015,0.0,0.01124]
[1777084864500,54.96,77604.92,0.0,0.00015,0.0,0.01127]
[1777084869515,54.96,77605.99,0.0,0.00015,0.0,0.01131]
[1777084881599,54.96,77607.78,0.0,0.00015,0.0,0.01138]
[1777084886635,54.96,77608.0,0.0,0.00015,0.0,0.01139]
[1777084891669,54.96,77607.85,0.0,0.00015,0.0,0.01114]
[1777084896705,54.96,77606.88,0.0,0.00015,0.0,0.0111]
[1777084901739,54.96,77607.79,0.0,0.00015,0.0,0.01113]
[1777084906774,54.96,77608.02,0.0,0.00015,0.0,0.01114]
[1777084912816,54.96,77608.17,0.0,0.00015,0.0,0.01115]
[1777084920871,54.96,77608.01,0.0,0.00015,0.0,0.01114]
[1777084925930,54.96,77606.73,0.0,0.00015,0.0,0.01109]
[1777084931954,54.96,77606.88,0.0,0.00015,0.0,0.0111]
[1777084937996,54.96,77606.84,0.0,0.00015,0.0,0.0111]
[1777084943032,54.96,77607.08,0.0,0.00015,0.0,0.01111]
[1777084948066,54.96,77608.14,0.0,0.00015,0.0,0.01115]
[1777084950308,54.96,77608.27,0.0,0.00015,0.0,0.01115]
[1777084950353,54.96,77608.54,0.0,0.00015,0.0,0.01116]
[1777084956123,54.96,77608.6,0.0,0.00015,0.0,0.01092]
[1777084958055,54.96,77608.33,0.0,0.00015,0.0,0.01091]
[1777084958087,54.96,77608.51,0.0,0.00015,0.0,0.01092]
[1777084964978,54.96,77608.27,0.0,0.00015,0.0,0.01091]
[1777084970225,54.96,77608.32,0.0,0.00015,0.0,0.01091]
[1777084975255,54.96,77608.41,0.0,0.00015,0.0,0.01091]
[1777084980292,54.96,77609.36,0.0,0.00015,0.0,0.01095]
[1777084985327,54.96,77609.04,0.0,0.00015,0.0,0.01094]
[1777084990362,54.96,77609.14,0.0,0.00015,0.0,0.01094]
[1777084997411,54.96,77609.16,0.0,0.00015,0.0,0.01094]
[1777085003452,54.96,77609.27,0.0,0.00015,0.0,0.01094]
[1777085010501,54.96,77609.4,0.0,0.00015,0.0,0.01095]
[1777085011509,54.96,77609.29,0.0,0.00015,0.0,0.0107]
[1777085019565,54.96,77609.48,0.0,0.00015,0.0,0.01071]
[1777085024600,54.96,77609.52,0.0,0.00015,0.0,0.01071]
[1777085029635,54.96,77609.73,0.0,0.00015,0.0,0.01072]
[1777085034670,54.96,77609.83,0.0,0.00015,0.0,0.01072]
[1777085039705,54.96,77609.9,0.0,0.00015,0.0,0.01073]
[1777085045541,54.96,77610.38,0.0,0.00015,0.0,0.01074]
[1777085050783,54.96,77610.86,0.0,0.00015,0.0,0.01076]
[1777085055817,54.96,77610.84,0.0,0.00015,0.0,0.01076]
[1777085065682,54.96,77611.1,0.0,0.00015,0.0,0.01077]
[1777085071930,54.96,77610.19,0.0,0.00014,0.0,0.0105]
[1777085076964,54.96,77609.99,0.0,0.00014,0.0,0.01049]
[1777085082000,54.96,77609.78,0.0,0.00014,0.0,0.01048]
[1777085088040,54.96,77608.47,0.0,0.00014,0.0,0.01044]
[1777085095892,54.96,77608.44,0.0,0.00014,0.0,0.01043]
[1777085105194,54.96,77607.92,0.0,0.00014,0.0,0.01042]
[1777085116033,54.96,77608.2,0.0,0.00014,0.0,0.01043]
[1777085126103,54.96,77609.58,0.0,0.00014,0.0,0.01048]
[1777085132356,54.96,77609.23,0.0,0.00014,0.0,0.01023]
[1777085138398,54.96,77609.79,0.0,0.00014,0.0,0.01025]
[1777085140830,54.96,77610.27,0.0,0.00014,0.0,0.01027]
[1777085141420,54.96,77610.31,0.0,0.00014,0.0,0.01027]
[1777085143338,54.96,77610.31,0.0,0.00014,0.0,0.01027]
[1777085143438,54.96,77610.18,0.0,0.00014,0.0,0.01026]
[1777085148468,54.96,77606.11,0.0,0.00014,0.0,0.01012]
[1777085155670,54.96,77606.26,0.0,0.00014,0.0,0.01012]
[1777085155771,54.96,77606.59,0.0,0.00014,0.0,0.01013]
[1777085163575,54.96,77606.69,0.0,0.00014,0.0,0.01014]
[1777085169616,54.96,77606.83,0.0,0.00014,0.0,0.01014]
[1777085176457,54.96,77606.63,0.0,0.00014,0.0,0.01014]
[1777085186527,54.96,77606.89,0.0,0.00014,0.0,0.01015]
[1777085191770,54.96,77606.92,0.0,0.00013,0.0,0.00992]
[1777085201020,54.96,77606.9,0.0,0.00013,0.0,0.00992]
[1777085201837,54.96,77606.9,0.0,0.00013,0.0,0.00992]
[1777085208890,54.96,77607.09,0.0,0.00013,0.0,0.00992]
[1777085216739,54.96,77605.53,0.0,0.00013,0.0,0.00987]
[1777085222988,54.96,77608.67,0.0,0.00014,0.0,0.00998]
[1777085228021,54.96,77608.19,0.0,0.00014,0.0,0.00996]
[1777085235073,54.96,77608.27,0.0,0.00014,0.0,0.00996]
[1777085240106,54.96,77607.88,0.0,0.00014,0.0,0.00995]
[1777085245142,54.96,77607.7,0.0,0.00014,0.0,0.00994]
[1777085250176,54.96,77607.56,0.0,0.00014,0.0,0.00994]
[1777085252190,54.96,77607.71,0.0,0.00013,0.0,0.00972]
[1777085259240,54.96,77607.67,0.0,0.00013,0.0,0.00972]
[1777085267090,54.96,77607.23,0.0,0.00013,0.0,0.0097]
[1777085272330,54.96,77605.19,0.0,0.00013,0.0,0.00963]
[1777085277365,54.96,77604.22,0.0,0.00013,0.0,0.0096]
[1777085282400,54.96,77603.48,0.0,0.00013,0.0,0.00958]
[1777085287437,54.96,77602.51,0.0,0.00013,0.0,0.00954]
[1777085292470,54.96,77602.05,0.0,0.00013,0.0,0.00953]
[1777085299519,54.96,77601.64,0.0,0.00013,0.0,0.00951]
[1777085304554,54.96,77601.54,0.0,0.00013,0.0,0.00951]
[1777085309590,54.96,77601.26,0.0,0.00013,0.0,0.0095]
[1777085311606,54.96,77600.74,0.0,0.00013,0.0,0.00927]
[1777085316639,54.96,77600.58,0.0,0.00013,0.0,0.00926]
[1777085321677,54.96,77600.41,0.0,0.00013,0.0,0.00926]
[1777085327513,54.96,77600.39,0.0,0.00013,0.0,0.00926]
[1777085332752,54.96,77601.02,0.0,0.00013,0.0,0.00928]
[1777085337790,54.96,77600.54,0.0,0.00013,0.0,0.00926]
[1777085343832,54.96,77600.37,0.0,0.00013,0.0,0.00925]
[1777085349875,54.96,77599.78,0.0,0.00013,0.0,0.00924]
[1777085354909,54.96,77599.88,0.0,0.00013,0.0,0.00924]
[1777085364979,54.96,77600.64,0.0,0.00013,0.0,0.00926]
[1777085372028,54.96,77602.69,0.0,0.00012,0.0,0.00912]
[1777085377864,54.96,77603.96,0.0,0.00012,0.0,0.00916]
[1777085383105,54.96,77605.32,0.0,0.00013,0.0,0.0092]
[1777085388140,54.96,77608.91,0.0,0.00013,0.0,0.00932]
[1777085393176,54.96,77606.89,0.0,0.00013,0.0,0.00925]
[1777085398211,54.96,77606.36,0.0,0.00013,0.0,0.00924]
[1777085403245,54.96,77605.34,0.0,0.00013,0.0,0.0092]
[1777085409287,54.96,77604.39,0.0,0.00012,0.0,0.00917]
[1777085415332,54.96,77603.93,0.0,0.00012,0.0,0.00916]
[1777085426405,54.96,77603.3,0.0,0.00012,0.0,0.00914]
[1777085436475,54.96,77603.35,0.0,0.00012,0.0,0.00893]
[1777085442522,54.96,77603.56,0.0,0.00012,0.0,0.00893]
[1777085448358,54.96,77603.77,0.0,0.00012,0.0,0.00894]
[1777085453601,54.96,77603.79,0.0,0.00012,0.0,0.00894]
[1777085458638,54.96,77603.92,0.0,0.00012,0.0,0.00894]
[1777085463670,54.96,77603.93,0.0,0.00012,0.0,0.00894]
[1777085468704,54.96,77604.02,0.0,0.00012,0.0,0.00895]
[1777085478572,54.96,77604.01,0.0,0.00012,0.0,0.00895]
[1777085483809,54.96,77604.35,0.0,0.00012,0.0,0.00896]
[1777085493880,54.96,77604.34,0.0,0.00012,0.0,0.00875]
[1777085498915,54.96,77605.97,0.0,0.00012,0.0,0.0088]
[1777085504957,54.96,77605.0,0.0,0.00012,0.0,0.00877]
[1777085509993,54.96,77605.71,0.0,0.00012,0.0,0.00879]
[1777085515029,54.96,77605.67,0.0,0.00012,0.0,0.00879]
[1777085520065,54.96,77605.56,0.0,0.00012,0.0,0.00879]
[1777085528121,54.96,77605.22,0.0,0.00012,0.0,0.00878]
[1777085533158,54.96,77604.9,0.0,0.00012,0.0,0.00877]
[1777085539198,54.96,77604.67,0.0,0.00012,0.0,0.00876]
[1777085545242,54.96,77604.77,0.0,0.00012,0.0,0.00876]
[1777085550274,54.96,77604.36,0.0,0.00012,0.0,0.00875]
[1777085551296,54.96,77604.53,0.0,0.00012,0.0,0.00855]
[1777085559132,54.96,77605.82,0.0,0.00012,0.0,0.00859]
[1777085564373,54.96,77607.24,0.0,0.00012,0.0,0.00863]
[1777085569408,54.96,77607.09,0.0,0.00012,0.0,0.00863]
[1777085577465,54.96,77606.63,0.0,0.00012,0.0,0.00861]
[1777085582500,54.96,77605.72,0.0,0.00012,0.0,0.00859]
[1777085587535,54.96,77605.25,0.0,0.00012,0.0,0.00857]
[1777085592571,54.96,77605.23,0.0,0.00012,0.0,0.00857]
[1777085599412,54.96,77605.21,0.0,0.00012,0.0,0.00857]
[1777085606669,54.96,77605.14,0.0,0.00012,0.0,0.00857]
[1777085612711,54.96,77604.76,0.0,0.00011,0.0,0.00836]
[1777085617746,54.96,77605.98,0.0,0.00011,0.0,0.00839]
[1777085629833,54.96,77606.4,0.0,0.00011,0.0,0.0084]
[1777085634865,54.96,77605.55,0.0,0.00011,0.0,0.00838]
[1777085639900,54.96,77605.91,0.0,0.00011,0.0,0.00839]
[1777085644935,54.96,77607.59,0.0,0.00011,0.0,0.00844]
[1777085650977,54.96,77606.56,0.0,0.00011,0.0,0.00841]
[1777085657021,54.96,77606.5,0.0,0.00011,0.0,0.00841]
[1777085662055,54.96,77606.86,0.0,0.00011,0.0,0.00842]
[1777085667093,54.96,77610.81,0.0,0.00012,0.0,0.00854]
[1777085675147,54.96,77610.95,0.0,0.00011,0.0,0.00834]
[1777085680184,54.96,77606.95,0.0,0.00011,0.0,0.00822]
[1777085686225,54.96,77606.04,0.0,0.00011,0.0,0.00819]
[1777085698310,54.96,77605.68,0.0,0.00011,0.0,0.00818]
[1777085705358,54.96,77606.06,0.0,0.00011,0.0,0.0082]
[1777085711406,54.96,77607.04,0.0,0.00011,0.0,0.00822]
[1777085716435,54.96,77606.68,0.0,0.00011,0.0,0.00821]
[1777085723484,54.96,77606.79,0.0,0.00011,0.0,0.00822]
[1777085728519,54.96,77606.66,0.0,0.00011,0.0,0.00821]
[1777085731540,54.96,77606.12,0.0,0.00011,0.0,0.008]
[1777085740404,54.96,77606.31,0.0,0.00011,0.0,0.00801]
[1777085747651,54.96,77606.5,0.0,0.00011,0.0,0.00801]
[1777085756714,54.96,77602.46,0.0,0.00011,0.0,0.0079]
[1777085761752,54.96,77603.45,0.0,0.00011,0.0,0.00792]
[1777085767799,54.96,77603.37,0.0,0.00011,0.0,0.00792]
[1777085772830,54.96,77606.08,0.0,0.00011,0.0,0.008]
[1777085777868,54.96,77605.58,0.0,0.00011,0.0,0.00799]
[1777085782903,54.96,77607.98,0.0,0.00011,0.0,0.00806]
[1777085787938,54.96,77608.54,0.0,0.00011,0.0,0.00807]
[1777085793979,54.96,77612.02,0.0,0.00011,0.0,0.00798]
[1777085799016,54.96,77611.62,0.0,0.00011,0.0,0.00797]
[1777085808078,54.96,77610.7,0.0,0.00011,0.0,0.00794]
[1777085815129,54.96,77609.28,0.0,0.00011,0.0,0.0079]
[1777085820162,54.96,77609.11,0.0,0.00011,0.0,0.0079]
[1777085825197,54.96,77608.99,0.0,0.00011,0.0,0.00789]
[1777085831034,54.96,77608.45,0.0,0.00011,0.0,0.00788]
[1777085836275,54.96,77608.0,0.0,0.00011,0.0,0.00786]
[1777085849365,54.96,77608.23,0.0,0.00011,0.0,0.00787]
[1777085851382,54.96,77608.41,0.0,0.0001,0.0,0.00769]
[1777085856414,54.96,77608.06,0.0,0.0001,0.0,0.00768]
[1777085865476,54.96,77608.28,0.0,0.0001,0.0,0.00768]
[1777085870512,54.96,77609.1,0.0,0.0001,0.0,0.0077]
[1777085876554,54.96,77608.77,0.0,0.0001,0.0,0.0077]
[1777085881591,54.96,77608.72,0.0,0.0001,0.0,0.00769]
[1777085886624,54.96,77608.97,0.0,0.0001,0.0,0.0077]
[1777085893676,54.96,77608.56,0.0,0.0001,0.0,0.00769]
[1777085898709,54.96,77604.94,0.0,0.0001,0.0,0.00759]
[1777085904751,54.96,77604.84,0.0,0.0001,0.0,0.00759]
[1777085909786,54.96,77604.08,0.0,0.0001,0.0,0.00756]
[1777085911598,54.96,77603.34,0.0,0.0001,0.0,0.00736]
[1777085916835,54.96,77602.89,0.0,0.0001,0.0,0.00735]
[1777085924893,54.96,77603.73,0.0,0.0001,0.0,0.00737]
[1777085930936,54.96,77602.98,0.0,0.0001,0.0,0.00735]
[1777085935970,54.96,77597.98,0.0,0.0001,0.0,0.00722]
[1777085941005,54.96,77598.09,0.0,0.0001,0.0,0.00722]
[1777085944026,54.96,77590.53,0.0,0.0001,0.0,0.00702]
[1777085950068,54.96,77585.89,0.0,9e-05,0.0,0.0069]
[1777085955104,54.96,77585.08,0.0,9e-05,0.0,0.00688]
[1777085960141,54.96,77584.15,0.0,9e-05,0.0,0.00686]
[1777085965175,54.96,77583.45,0.0,9e-05,0.0,0.00684]
[1777085970210,54.96,77582.98,0.0,9e-05,0.0,0.00683]
[1777085971214,54.96,77583.03,0.0,9e-05,0.0,0.00666]
[1777085978265,54.96,77582.56,0.0,9e-05,0.0,0.00665]
[1777085984307,54.96,77582.23,0.0,9e-05,0.0,0.00664]
[1777085989341,54.96,77582.57,0.0,9e-05,0.0,0.00665]
[1777085993372,54.96,77588.48,0.0,9e-05,0.0,0.0068]
[1777085998407,54.96,77591.59,0.0,9e-05,0.0,0.00688]
[1777086003442,54.96,77602.33,0.0,0.0001,0.0,0.00715]
[1777086008477,54.96,77602.91,0.0,0.0001,0.0,0.00717]
[1777086013513,54.96,77597.65,0.0,0.0001,0.0,0.00703]
[1777086018548,54.96,77596.26,0.0,0.0001,0.0,0.007]
[1777086023581,54.96,77596.59,0.0,0.0001,0.0,0.007]
[1777086028617,54.96,77595.94,0.0,9e-05,0.0,0.00699]
[1777086031639,54.96,77595.32,0.0,9e-05,0.0,0.0068]
[1777086036675,54.96,77594.79,0.0,9e-05,0.0,0.00679]
[1777086038688,54.96,77587.75,0.0,9e-05,0.0,0.00661]
[1777086043724,54.96,77587.1,0.0,9e-05,0.0,0.0066]
[1777086048760,54.96,77585.34,0.0,9e-05,0.0,0.00655]
[1777086053794,54.96,77584.85,0.0,9e-05,0.0,0.00654]
[1777086058828,54.96,77582.94,0.0,9e-05,0.0,0.0065]
[1777086063865,54.96,77585.91,0.0,9e-05,0.0,0.00657]
[1777086072726,54.96,77587.96,0.0,9e-05,0.0,0.00662]
[1777086077963,54.96,77587.84,0.0,9e-05,0.0,0.00661]
[1777086083004,54.96,77588.07,0.0,9e-05,0.0,0.00662]
[1777086088033,54.96,77588.36,0.0,9e-05,0.0,0.00663]
[1777086092060,54.96,77586.0,0.0,9e-05,0.0,0.00641]
[1777086097096,54.96,77585.7,0.0,9e-05,0.0,0.0064]
[1777086102131,54.96,77584.72,0.0,9e-05,0.0,0.00637]
[1777086110992,54.96,77584.52,0.0,9e-05,0.0,0.00637]
[1777086116229,54.96,77584.47,0.0,9e-05,0.0,0.00637]
[1777086121264,54.96,77585.29,0.0,9e-05,0.0,0.00639]
[1777086126301,54.96,77585.68,0.0,9e-05,0.0,0.0064]
[1777086132341,54.96,77585.62,0.0,9e-05,0.0,0.0064]
[1777086138383,54.96,77587.63,0.0,9e-05,0.0,0.00644]
[1777086145433,54.96,77587.86,0.0,9e-05,0.0,0.00645]
[1777086150467,54.96,77588.42,0.0,9e-05,0.0,0.00646]
[1777086151274,54.96,77588.38,0.0,9e-05,0.0,0.0063]
[1777086158523,54.96,77588.55,0.0,9e-05,0.0,0.0063]
[1777086168593,54.96,77588.84,0.0,9e-05,0.0,0.00631]
[1777086174640,54.96,77590.01,0.0,9e-05,0.0,0.00634]
[1777086179672,54.96,77591.69,0.0,9e-05,0.0,0.00638]
[1777086183699,54.96,77597.88,0.0,9e-05,0.0,0.00653]
[1777086189741,54.96,77601.02,0.0,9e-05,0.0,0.0066]
[1777086195783,54.96,77601.38,0.0,9e-05,0.0,0.00661]
[1777086200820,54.96,77600.75,0.0,9e-05,0.0,0.0066]
[1777086205853,54.96,77599.95,0.0,9e-05,0.0,0.00658]
[1777086210889,54.96,77601.06,0.0,9e-05,0.0,0.0066]
[1777086211894,54.96,77601.46,0.0,9e-05,0.0,0.00645]
[1777086217937,54.96,77601.52,0.0,9e-05,0.0,0.00645]
[1777086223981,54.96,77601.58,0.0,9e-05,0.0,0.00645]
[1777086229014,54.96,77601.75,0.0,9e-05,0.0,0.00645]
[1777086236062,54.96,77602.61,0.0,9e-05,0.0,0.00647]
[1777086241906,54.96,77602.28,0.0,9e-05,0.0,0.00647]
[1777086244120,54.96,77607.27,0.0,9e-05,0.0,0.00659]
[1777086249154,54.96,77608.55,0.0,9e-05,0.0,0.00662]
[1777086255199,54.96,77608.67,0.0,9e-05,0.0,0.00662]
[1777086260233,54.96,77607.37,0.0,9e-05,0.0,0.00659]
[1777086265268,54.96,77605.6,0.0,9e-05,0.0,0.00655]
[1777086272117,54.96,77606.42,0.0,9e-05,0.0,0.0064]
[1777086279384,54.96,77606.98,0.0,9e-05,0.0,0.00641]
[1777086284418,54.96,77609.19,0.0,9e-05,0.0,0.00647]
[1777086289454,54.96,77609.3,0.0,9e-05,0.0,0.00647]
[1777086293481,54.96,77616.13,0.0,9e-05,0.0,0.00664]
[1777086295495,54.96,77621.55,0.0,9e-05,0.0,0.00677]
[1777086301537,54.96,77622.2,0.0,9e-05,0.0,0.00679]
[1777086306572,54.96,77624.39,0.0,9e-05,0.0,0.00684]
[1777086312614,54.96,77625.44,0.0,9e-05,0.0,0.00687]
[1777086318657,54.96,77626.39,0.0,9e-05,0.0,0.00689]
[1777086323692,54.96,77627.91,0.0,9e-05,0.0,0.00693]
[1777086329733,54.96,77628.22,0.0,0.0001,0.0,0.00694]
[1777086331747,54.96,77628.19,0.0,9e-05,0.0,0.00677]
[1777086337793,54.96,77628.08,0.0,9e-05,0.0,0.00676]
[1777086344838,54.96,77627.5,0.0,9e-05,0.0,0.00675]
[1777086349872,54.96,77627.44,0.0,9e-05,0.0,0.00675]
[1777086354907,54.96,77626.91,0.0,9e-05,0.0,0.00673]
[1777086361979,54.96,77626.51,0.0,9e-05,0.0,0.00672]
[1777086363061,54.96,77644.38,0.0,0.0001,0.0,0.00718]
[1777086363977,54.96,77656.79,0.0,0.0001,0.0,0.00752]
[1777086365987,54.96,77650.86,0.0,0.0001,0.0,0.00736]
[1777086371024,54.96,77650.09,0.0,0.0001,0.0,0.00734]
[1777086376059,54.96,77651.37,0.0,0.0001,0.0,0.00737]
[1777086381095,54.96,77647.3,0.0,0.0001,0.0,0.00726]
[1777086386129,54.96,77646.96,0.0,0.0001,0.0,0.00725]
[1777086391165,54.96,77646.99,0.0,0.0001,0.0,0.00707]
[1777086396204,54.96,77640.35,0.0,9e-05,0.0,0.0069]
[1777086403039,54.96,77638.85,0.0,9e-05,0.0,0.00686]
[1777086408285,54.96,77638.44,0.0,9e-05,0.0,0.00685]
[1777086413109,54.96,77632.68,0.0,9e-05,0.0,0.00671]
[1777086418357,54.96,77630.19,0.0,9e-05,0.0,0.00664]
[1777086423181,54.96,77640.32,0.0,9e-05,0.0,0.0069]
[1777086428425,54.96,77638.19,0.0,9e-05,0.0,0.00685]
[1777086433459,54.96,77637.3,0.0,9e-05,0.0,0.00682]
[1777086438495,54.96,77631.93,0.0,9e-05,0.0,0.00669]
[1777086443530,54.96,77629.6,0.0,9e-05,0.0,0.00663]
[1777086448566,54.96,77628.88,0.0,9e-05,0.0,0.00661]
[1777086451588,54.96,77628.8,0.0,9e-05,0.0,0.00644]
[1777086456626,54.96,77629.48,0.0,9e-05,0.0,0.00646]
[1777086461657,54.96,77630.27,0.0,9e-05,0.0,0.00648]
[1777086466692,54.96,77630.41,0.0,9e-05,0.0,0.00648]
[1777086473533,54.96,77630.61,0.0,9e-05,0.0,0.00649]
[1777086478778,54.96,77630.93,0.0,9e-05,0.0,0.00649]
[1777086483816,54.96,77631.25,0.0,9e-05,0.0,0.0065]
[1777086489856,54.96,77631.47,0.0,9e-05,0.0,0.00651]
[1777086494890,54.96,77630.69,0.0,9e-05,0.0,0.00649]
[1777086499926,54.96,77629.36,0.0,9e-05,0.0,0.00645]
[1777086500937,54.96,77611.64,0.0,8e-05,0.0,0.00604]
[1777086505969,54.96,77612.61,0.0,8e-05,0.0,0.00606]
[1777086511003,54.96,77610.69,0.0,8e-05,0.0,0.00586]
[1777086518054,54.96,77608.45,0.0,8e-05,0.0,0.00581]
[1777086524097,54.96,77607.93,0.0,8e-05,0.0,0.0058]
[1777086529131,54.96,77606.37,0.0,8e-05,0.0,0.00577]
[1777086534167,54.96,77605.95,0.0,8e-05,0.0,0.00576]
[1777086539202,54.96,77604.72,0.0,8e-05,0.0,0.00573]
[1777086544238,54.96,77604.55,0.0,8e-05,0.0,0.00573]
[1777086550279,54.96,77603.9,0.0,8e-05,0.0,0.00571]
[1777086555315,54.96,77607.3,0.0,8e-05,0.0,0.00579]
[1777086560350,54.96,77604.36,0.0,8e-05,0.0,0.00572]
[1777086564163,54.96,77604.96,0.0,8e-05,0.0,0.00574]
[1777086565386,54.96,77604.8,0.0,8e-05,0.0,0.00573]
[1777086570419,54.96,77603.79,0.0,8e-05,0.0,0.00571]
[1777086571426,54.96,77598.7,0.0,7e-05,0.0,0.00546]
[1777086576461,54.96,77598.0,0.0,7e-05,0.0,0.00544]
[1777086578482,54.96,77592.34,0.0,7e-05,0.0,0.00533]
[1777086584303,54.96,77588.26,0.0,7e-05,0.0,0.00524]
[1777086589555,54.96,77587.16,0.0,7e-05,0.0,0.00522]
[1777086595596,54.96,77586.26,0.0,7e-05,0.0,0.0052]
[1777086600631,54.96,77585.62,0.0,7e-05,0.0,0.00519]
[1777086605667,54.96,77583.44,0.0,7e-05,0.0,0.00515]
[1777086610701,54.96,77578.71,0.0,7e-05,0.0,0.00506]
[1777086615736,54.96,77574.85,0.0,7e-05,0.0,0.00498]
[1777086620771,54.96,77573.06,0.0,7e-05,0.0,0.00495]
[1777086626816,54.96,77571.43,0.0,7e-05,0.0,0.00492]
[1777086631849,54.96,77567.83,0.0,6e-05,0.0,0.00472]
[1777086636884,54.96,77568.3,0.0,6e-05,0.0,0.00473]
[1777086641922,54.96,77568.98,0.0,6e-05,0.0,0.00474]
[1777086644942,54.96,77574.28,0.0,7e-05,0.0,0.00484]
[1777086650988,54.96,77573.77,0.0,7e-05,0.0,0.00483]
[1777086656019,54.96,77572.72,0.0,7e-05,0.0,0.00481]
[1777086661054,54.96,77572.25,0.0,7e-05,0.0,0.0048]
[1777086666088,54.96,77572.56,0.0,7e-05,0.0,0.00481]
[1777086671126,54.96,77571.91,0.0,6e-05,0.0,0.00479]
[1777086677167,54.96,77571.84,0.0,6e-05,0.0,0.00479]
[1777086682203,54.96,77573.82,0.0,7e-05,0.0,0.00483]
[1777086689252,54.96,77573.61,0.0,7e-05,0.0,0.00483]
[1777086693281,54.96,77573.72,0.0,6e-05,0.0,0.0047]
[1777086698319,54.96,77573.77,0.0,6e-05,0.0,0.0047]
[1777086700333,54.96,77578.75,0.0,6e-05,0.0,0.00479]
[1777086705369,54.96,77579.39,0.0,7e-05,0.0,0.0048]
[1777086710402,54.96,77579.92,0.0,7e-05,0.0,0.00481]
[1777086715438,54.96,77579.48,0.0,7e-05,0.0,0.0048]
[1777086720473,54.96,77578.78,0.0,6e-05,0.0,0.00479]
[1777086725508,54.96,77578.08,0.0,6e-05,0.0,0.00478]
[1777086732557,54.96,77574.76,0.0,6e-05,0.0,0.00472]
[1777086737593,54.96,77575.01,0.0,6e-05,0.0,0.00472]
[1777086745433,54.96,77575.19,0.0,6e-05,0.0,0.00473]
[1777086750685,54.96,77574.53,0.0,6e-05,0.0,0.00471]
[1777086751695,54.96,77574.85,0.0,6e-05,0.0,0.00459]
[1777086756726,54.96,77574.45,0.0,6e-05,0.0,0.00458]
[1777086761761,54.96,77574.78,0.0,6e-05,0.0,0.00459]
[1777086766796,54.96,77575.05,0.0,6e-05,0.0,0.0046]
[1777086771831,54.96,77574.86,0.0,6e-05,0.0,0.00459]
[1777086776867,54.96,77574.72,0.0,6e-05,0.0,0.00459]
[1777086781901,54.96,77574.73,0.0,6e-05,0.0,0.00459]
[1777086786937,54.96,77574.61,0.0,6e-05,0.0,0.00459]
[1777086792978,54.96,77574.58,0.0,6e-05,0.0,0.00459]
[1777086799020,54.96,77574.48,0.0,6e-05,0.0,0.00458]
[1777086804055,54.96,77574.27,0.0,6e-05,0.0,0.00458]
[1777086809091,54.96,77574.13,0.0,6e-05,0.0,0.00458]
[1777086811104,54.96,77574.13,0.0,6e-05,0.0,0.00445]
[1777086816139,54.96,77572.22,0.0,6e-05,0.0,0.00442]
[1777086821174,54.96,77572.72,0.0,6e-05,0.0,0.00443]
[1777086826209,54.96,77572.77,0.0,6e-05,0.0,0.00443]
[1777086831251,54.96,77572.54,0.0,6e-05,0.0,0.00443]
[1777086835285,54.96,77555.37,0.0,6e-05,0.0,0.00414]
[1777086840314,54.96,77554.41,0.0,6e-05,0.0,0.00413]
[1777086844343,54.96,77559.9,0.0,6e-05,0.0,0.00421]
[1777086851393,54.96,77562.24,0.0,6e-05,0.0,0.00425]
[1777086856430,54.96,77566.1,0.0,6e-05,0.0,0.00432]
[1777086861462,54.96,77567.84,0.0,6e-05,0.0,0.00435]
[1777086866498,54.96,77568.94,0.0,6e-05,0.0,0.00437]
[1777086871536,54.96,77574.88,0.0,6e-05,0.0,0.00434]
[1777086877578,54.96,77577.29,0.0,6e-05,0.0,0.00439]
[1777086882613,54.96,77576.18,0.0,6e-05,0.0,0.00437]
[1777086889662,54.96,77576.36,0.0,6e-05,0.0,0.00437]
[1777086894698,54.96,77575.8,0.0,6e-05,0.0,0.00436]
[1777086899733,54.96,77575.59,0.0,6e-05,0.0,0.00436]
[1777086904770,54.96,77575.82,0.0,6e-05,0.0,0.00436]
[1777086909805,54.96,77574.87,0.0,6e-05,0.0,0.00434]
[1777086916644,54.96,77575.02,0.0,6e-05,0.0,0.00435]
[1777086923901,54.96,77574.91,0.0,6e-05,0.0,0.00435]
[1777086929942,54.96,77574.96,0.0,6e-05,0.0,0.00435]
[1777086931957,54.96,77575.59,0.0,6e-05,0.0,0.00424]
[1777086937999,54.96,77575.67,0.0,6e-05,0.0,0.00424]
[1777086947066,54.96,77576.35,0.0,6e-05,0.0,0.00425]
[1777086952101,54.96,77577.12,0.0,6e-05,0.0,0.00426]
[1777086957135,54.96,77577.13,0.0,6e-05,0.0,0.00426]
[1777086962170,54.96,77572.22,0.0,6e-05,0.0,0.00418]
[1777086968212,54.96,77568.47,0.0,6e-05,0.0,0.00412]
[1777086973247,54.96,77569.69,0.0,6e-05,0.0,0.00414]
[1777086981303,54.96,77570.31,0.0,6e-05,0.0,0.00415]
[1777086986338,54.96,77572.15,0.0,6e-05,0.0,0.00418]
[1777086992380,54.96,77572.77,0.0,6e-05,0.0,0.00407]
[1777086998424,54.96,77573.39,0.0,6e-05,0.0,0.00408]
[1777087005478,54.96,77573.88,0.0,6e-05,0.0,0.00409]
[1777087009501,54.96,77579.18,0.0,6e-05,0.0,0.00418]
[1777087014537,54.96,77580.21,0.0,6e-05,0.0,0.00419]
[1777087021589,54.96,77579.57,0.0,6e-05,0.0,0.00418]
[1777087027414,54.96,77579.65,0.0,6e-05,0.0,0.00419]
[1777087034679,54.96,77578.17,0.0,6e-05,0.0,0.00416]
[1777087039713,54.96,77578.03,0.0,6e-05,0.0,0.00416]
[1777087044748,54.96,77578.07,0.0,6e-05,0.0,0.00416]
[1777087049783,54.96,77578.0,0.0,6e-05,0.0,0.00416]
[1777087055826,54.96,77578.77,0.0,6e-05,0.0,0.00405]
[1777087060861,54.96,77578.74,0.0,6e-05,0.0,0.00405]
[1777087067694,54.96,77578.72,0.0,6e-05,0.0,0.00405]
[1777087072946,54.96,77578.6,0.0,6e-05,0.0,0.00405]
[1777087082008,54.96,77578.71,0.0,6e-05,0.0,0.00405]
[1777087087834,54.96,77583.06,0.0,6e-05,0.0,0.00412]
[1777087094092,54.96,77582.09,0.0,6e-05,0.0,0.00411]
[1777087100133,54.96,77580.97,0.0,6e-05,0.0,0.00409]
[1777087105169,54.96,77580.57,0.0,6e-05,0.0,0.00408]
[1777087110204,54.96,77579.69,0.0,6e-05,0.0,0.00407]
[1777087114231,54.96,77579.84,0.0,5e-05,0.0,0.00396]
[1777087120274,54.96,77579.25,0.0,5e-05,0.0,0.00395]
[1777087125321,54.96,77579.22,0.0,5e-05,0.0,0.00395]
[1777087132368,54.96,77581.5,0.0,5e-05,0.0,0.00398]
[1777087137403,54.96,77582.83,0.0,5e-05,0.0,0.004]
[1777087143451,54.96,77583.21,0.0,5e-05,0.0,0.00401]
[1777087148480,54.96,77583.25,0.0,5e-05,0.0,0.00401]
[1777087153515,54.96,77583.51,0.0,5e-05,0.0,0.00402]
[1777087161599,54.96,77584.05,0.0,5e-05,0.0,0.00402]
[1777087166641,54.96,77585.05,0.0,5e-05,0.0,0.00404]
[1777087174694,54.96,77585.37,0.0,5e-05,0.0,0.00393]
[1777087179728,54.96,77582.92,0.0,5e-05,0.0,0.00389]
[1777087184767,54.96,77582.48,0.0,5e-05,0.0,0.00389]
[1777087188799,54.96,77588.59,0.0,5e-05,0.0,0.00398]
[1777087197858,54.96,77591.31,0.0,5e-05,0.0,0.00402]
[1777087206924,54.96,77590.82,0.0,5e-05,0.0,0.00402]
[1777087211959,54.96,77592.78,0.0,6e-05,0.0,0.00405]
[1777087219011,54.96,77592.65,0.0,6e-05,0.0,0.00405]
[1777087224044,54.96,77593.01,0.0,6e-05,0.0,0.00405]
[1777087229078,54.96,77592.09,0.0,5e-05,0.0,0.00404]
[1777087232099,54.96,77592.29,0.0,5e-05,0.0,0.00393]
[1777087238887,54.96,77591.98,0.0,5e-05,0.0,0.00392]
[1777087248958,54.96,77591.67,0.0,5e-05,0.0,0.00392]
[1777087256267,54.96,77591.53,0.0,5e-05,0.0,0.00391]
[1777087261306,54.96,77591.42,0.0,5e-05,0.0,0.00391]
[1777087266339,54.96,77589.43,0.0,5e-05,0.0,0.00388]
[1777087271373,54.96,77589.63,0.0,5e-05,0.0,0.00388]
[1777087278421,54.96,77587.34,0.0,5e-05,0.0,0.00385]
[1777087283459,54.96,77584.73,0.0,5e-05,0.0,0.00381]
[1777087288493,54.96,77585.07,0.0,5e-05,0.0,0.00381]
[1777087291514,54.96,77585.06,0.0,5e-05,0.0,0.00371]
[1777087297555,54.96,77586.38,0.0,5e-05,0.0,0.00373]
[1777087302594,54.96,77586.3,0.0,5e-05,0.0,0.00372]
[1777087307625,54.96,77586.21,0.0,5e-05,0.0,0.00372]
[1777087312660,54.96,77586.33,0.0,5e-05,0.0,0.00372]
[1777087318702,54.96,77586.64,0.0,5e-05,0.0,0.00373]
[1777087323737,54.96,77586.12,0.0,5e-05,0.0,0.00372]
[1777087329779,54.96,77585.98,0.0,5e-05,0.0,0.00372]
[1777087334815,54.96,77584.59,0.0,5e-05,0.0,0.0037]
[1777087339850,54.96,77583.05,0.0,5e-05,0.0,0.00368]
[1777087344885,54.96,77582.25,0.0,5e-05,0.0,0.00366]
[1777087349920,54.96,77582.63,0.0,5e-05,0.0,0.00367]
[1777087354959,54.96,77582.47,0.0,5e-05,0.0,0.00356]
[1777087359992,54.96,77579.66,0.0,5e-05,0.0,0.00352]
[1777087365039,54.96,77577.67,0.0,5e-05,0.0,0.00349]
[1777087371074,54.96,77577.95,0.0,5e-05,0.0,0.0035]
[1777087379127,54.96,77578.63,0.0,5e-05,0.0,0.00351]
[1777087383157,54.96,77566.32,0.0,5e-05,0.0,0.00334]
[1777087388190,54.96,77568.26,0.0,5e-05,0.0,0.00336]
[1777087394232,54.96,77569.06,0.0,5e-05,0.0,0.00338]
[1777087400012,54.96,77569.69,0.0,5e-05,0.0,0.00338]
[1777087404302,54.96,77563.15,0.0,4e-05,0.0,0.0033]
[1777087410081,54.96,77563.11,0.0,4e-05,0.0,0.0033]
[1777087412360,54.96,77563.11,0.0,4e-05,0.0,0.0032]
[1777087418402,54.96,77562.63,0.0,4e-05,0.0,0.00319]
[1777087423437,54.96,77565.58,0.0,4e-05,0.0,0.00323]
[1777087428472,54.96,77567.41,0.0,4e-05,0.0,0.00326]
[1777087433509,54.96,77569.92,0.0,4e-05,0.0,0.00329]
[1777087436528,54.96,77575.4,0.0,5e-05,0.0,0.00336]
[1777087441571,54.96,77576.46,0.0,5e-05,0.0,0.00338]
[1777087446606,54.96,77576.97,0.0,5e-05,0.0,0.00338]
[1777087451641,54.96,77577.39,0.0,5e-05,0.0,0.00339]
[1777087456676,54.96,77578.34,0.0,5e-05,0.0,0.0034]
[1777087462718,54.96,77578.47,0.0,5e-05,0.0,0.0034]
[1777087468761,54.96,77578.79,0.0,5e-05,0.0,0.00341]
[1777087472788,54.96,77574.28,0.0,4e-05,0.0,0.00325]
[1777087478831,54.96,77574.99,0.0,4e-05,0.0,0.00326]
[1777087483866,54.96,77576.78,0.0,4e-05,0.0,0.00328]
[1777087489908,54.96,77577.84,0.0,4e-05,0.0,0.0033]
[1777087495950,54.96,77578.42,0.0,4e-05,0.0,0.0033]
[1777087500990,54.96,77581.09,0.0,5e-05,0.0,0.00334]
[1777087506022,54.96,77581.43,0.0,5e-05,0.0,0.00334]
[1777087513070,54.96,77582.1,0.0,5e-05,0.0,0.00335]
[1777087518106,54.96,77581.94,0.0,5e-05,0.0,0.00335]
[1777087525155,54.96,77582.43,0.0,5e-05,0.0,0.00336]
[1777087531197,54.96,77583.07,0.0,4e-05,0.0,0.00327]
[1777087535771,54.96,77583.35,0.0,4e-05,0.0,0.00327]
[1777087536233,54.96,77583.65,0.0,4e-05,0.0,0.00327]
[1777087541275,54.96,77583.38,0.0,4e-05,0.0,0.00327]
[1777087544121,54.96,77583.3,0.0,4e-05,0.0,0.00327]
[1777087544295,54.96,77583.13,0.0,4e-05,0.0,0.00327]
[1777087549331,54.96,77583.34,0.0,4e-05,0.0,0.00327]
[1777087555372,54.96,77583.52,0.0,4e-05,0.0,0.00327]
[1777087561140,54.96,77583.83,0.0,4e-05,0.0,0.00328]
[1777087566456,54.96,77583.48,0.0,4e-05,0.0,0.00327]
[1777087571484,54.96,77584.36,0.0,4e-05,0.0,0.00328]
[1777087576520,54.96,77584.05,0.0,4e-05,0.0,0.00328]
[1777087581554,54.96,77584.46,0.0,4e-05,0.0,0.00329]
[1777087586589,54.96,77584.51,0.0,4e-05,0.0,0.00329]
[1777087591352,54.96,77583.33,0.0,4e-05,0.0,0.00317]
[1777087596659,54.96,77583.06,0.0,4e-05,0.0,0.00317]
[1777087601694,54.96,77583.44,0.0,4e-05,0.0,0.00317]
[1777087606728,54.96,77583.05,0.0,4e-05,0.0,0.00317]
[1777087613777,54.96,77583.0,0.0,4e-05,0.0,0.00317]
[1777087621839,54.96,77582.67,0.0,4e-05,0.0,0.00316]
[1777087626869,54.96,77582.15,0.0,4e-05,0.0,0.00316]
[1777087632911,54.96,77581.88,0.0,4e-05,0.0,0.00315]
[1777087635932,54.96,77576.02,0.0,4e-05,0.0,0.00308]
[1777087636939,54.96,77566.73,0.0,4e-05,0.0,0.00297]
[1777087643988,54.96,77565.87,0.0,4e-05,0.0,0.00296]
[1777087648021,54.96,77558.43,0.0,4e-05,0.0,0.00287]
[1777087651050,54.96,77560.7,0.0,4e-05,0.0,0.00281]
[1777087656076,54.96,77559.81,0.0,4e-05,0.0,0.0028]
[1777087661111,54.96,77560.06,0.0,4e-05,0.0,0.0028]
[1777087666147,54.96,77560.26,0.0,4e-05,0.0,0.0028]
[1777087671182,54.96,77560.66,0.0,4e-05,0.0,0.00281]
[1777087676218,54.96,77560.54,0.0,4e-05,0.0,0.00281]
[1777087682261,54.96,77560.96,0.0,4e-05,0.0,0.00281]
[1777087687296,54.96,77560.91,0.0,4e-05,0.0,0.00281]
[1777087692332,54.96,77561.4,0.0,4e-05,0.0,0.00282]
[1777087697366,54.96,77560.58,0.0,4e-05,0.0,0.00281]
[1777087702403,54.96,77560.93,0.0,4e-05,0.0,0.00281]
[1777087707441,54.96,77561.15,0.0,4e-05,0.0,0.00281]
[1777087712480,54.96,77568.35,0.0,4e-05,0.0,0.00281]
[1777087717513,54.96,77568.84,0.0,4e-05,0.0,0.00281]
[1777087723553,54.96,77568.36,0.0,4e-05,0.0,0.00281]
[1777087728588,54.96,77568.62,0.0,4e-05,0.0,0.00281]
[1777087734639,54.96,77568.67,0.0,4e-05,0.0,0.00281]
[1777087739673,54.96,77568.66,0.0,4e-05,0.0,0.00281]
[1777087744715,54.96,77568.97,0.0,4e-05,0.0,0.00282]
[1777087752473,54.96,77569.24,0.0,4e-05,0.0,0.00282]
[1777087757798,54.96,77569.33,0.0,4e-05,0.0,0.00282]
[1777087762844,54.96,77569.27,0.0,4e-05,0.0,0.00282]
[1777087767871,54.96,77569.16,0.0,4e-05,0.0,0.00282]
[1777087772904,54.96,77568.99,0.0,4e-05,0.0,0.00273]
[1777087782970,54.96,77568.6,0.0,4e-05,0.0,0.00273]
[1777087788010,54.96,77567.27,0.0,4e-05,0.0,0.00271]
[1777087793044,54.96,77564.29,0.0,4e-05,0.0,0.00268]
[1777087800095,54.96,77564.36,0.0,4e-05,0.0,0.00268]
[1777087805129,54.96,77565.01,0.0,4e-05,0.0,0.00269]
[1777087812181,54.96,77565.59,0.0,4e-05,0.0,0.00269]
[1777087818232,54.96,77566.5,0.0,4e-05,0.0,0.0027]
[1777087823257,54.96,77567.38,0.0,4e-05,0.0,0.00271]
[1777087828298,54.96,77574.63,0.0,4e-05,0.0,0.00279]
[1777087831319,54.96,77574.83,0.0,4e-05,0.0,0.00271]
[1777087833333,54.96,77569.8,0.0,4e-05,0.0,0.00266]
[1777087838369,54.96,77568.6,0.0,4e-05,0.0,0.00264]
[1777087845417,54.96,77568.7,0.0,4e-05,0.0,0.00264]
[1777087850455,54.96,77568.79,0.0,4e-05,0.0,0.00264]
[1777087859515,54.96,77568.36,0.0,4e-05,0.0,0.00264]
[1777087865558,54.96,77567.79,0.0,4e-05,0.0,0.00263]
[1777087870593,54.96,77567.97,0.0,4e-05,0.0,0.00264]
[1777087876637,54.96,77568.07,0.0,4e-05,0.0,0.00264]
[1777087881670,54.96,77567.76,0.0,4e-05,0.0,0.00263]
[1777087886706,54.96,77569.4,0.0,4e-05,0.0,0.00265]
[1777087891740,54.96,77569.29,0.0,3e-05,0.0,0.00257]
[1777087896776,54.96,77568.69,0.0,3e-05,0.0,0.00256]
[1777087901812,54.96,77568.16,0.0,3e-05,0.0,0.00256]
[1777087909867,54.96,77568.62,0.0,3e-05,0.0,0.00256]
[1777087919936,54.96,77568.46,0.0,3e-05,0.0,0.00256]
[1777087924972,54.96,77567.52,0.0,3e-05,0.0,0.00255]
[1777087932021,54.96,77567.97,0.0,3e-05,0.0,0.00255]
[1777087937056,54.96,77567.96,0.0,3e-05,0.0,0.00255]
[1777087943101,54.96,77567.7,0.0,3e-05,0.0,0.00255]
[1777087950146,54.96,77567.65,0.0,3e-05,0.0,0.00255]
[1777087951155,54.96,77567.4,0.0,3e-05,0.0,0.00247]
[1777087957197,54.96,77568.72,0.0,3e-05,0.0,0.00248]
[1777087962233,54.96,77571.85,0.0,3e-05,0.0,0.00252]
[1777087967267,54.96,77570.97,0.0,3e-05,0.0,0.00251]
[1777087973309,54.96,77573.68,0.0,3e-05,0.0,0.00253]
[1777087978344,54.96,77572.18,0.0,3e-05,0.0,0.00252]
[1777087984386,54.96,77571.66,0.0,3e-05,0.0,0.00251]
[1777087991436,54.96,77571.15,0.0,3e-05,0.0,0.00251]
[1777087999496,54.96,77572.97,0.0,3e-05,0.0,0.00253]
[1777088005535,54.96,77573.62,0.0,3e-05,0.0,0.00253]
[1777088010570,54.96,77574.65,0.0,3e-05,0.0,0.00254]
[1777088012584,54.96,77574.99,0.0,3e-05,0.0,0.00247]
[1777088017620,54.96,77575.67,0.0,3e-05,0.0,0.00248]
[1777088022656,54.96,77575.21,0.0,3e-05,0.0,0.00247]
[1777088028697,54.96,77575.28,0.0,3e-05,0.0,0.00247]
[1777088034443,54.96,77576.08,0.0,3e-05,0.0,0.00248]
[1777088040780,54.96,77576.05,0.0,3e-05,0.0,0.00248]
[1777088045818,54.96,77576.41,0.0,3e-05,0.0,0.00248]
[1777088052871,54.96,77576.22,0.0,3e-05,0.0,0.00248]
[1777088057902,54.96,77578.22,0.0,3e-05,0.0,0.0025]
[1777088064653,54.96,77578.52,0.0,3e-05,0.0,0.00251]
[1777088070996,54.96,77578.73,0.0,3e-05,0.0,0.00251]
[1777088072007,54.96,77578.74,0.0,3e-05,0.0,0.00243]
[1777088077038,54.96,77578.33,0.0,3e-05,0.0,0.00242]
[1777088084793,54.96,77578.43,0.0,3e-05,0.0,0.00243]
[1777088090129,54.96,77584.73,0.0,3e-05,0.0,0.00249]
[1777088091136,54.96,77590.75,0.0,3e-05,0.0,0.00255]
[1777088097178,54.96,77590.68,0.0,3e-05,0.0,0.00255]
[1777088102214,54.96,77586.69,0.0,3e-05,0.0,0.00251]
[1777088107248,54.96,77587.37,0.0,3e-05,0.0,0.00252]
[1777088113292,54.96,77587.93,0.0,3e-05,0.0,0.00252]
[1777088119333,54.96,77585.47,0.0,3e-05,0.0,0.0025]
[1777088125079,54.96,77583.59,0.0,3e-05,0.0,0.00248]
[1777088130409,54.96,77587.75,0.0,3e-05,0.0,0.00252]
[1777088132423,54.96,77587.72,0.0,3e-05,0.0,0.00244]
[1777088137538,54.96,77588.07,0.0,3e-05,0.0,0.00245]
[1777088142538,54.96,77585.3,0.0,3e-05,0.0,0.00242]
[1777088147575,54.96,77587.59,0.0,3e-05,0.0,0.00244]
[1777088151602,54.96,77594.45,0.0,3e-05,0.0,0.00251]
[1777088152609,54.96,77600.47,0.0,4e-05,0.0,0.00258]
[1777088157643,54.96,77602.99,0.0,4e-05,0.0,0.0026]
[1777088162685,54.96,77605.35,0.0,4e-05,0.0,0.00263]
[1777088169730,54.96,77602.76,0.0,4e-05,0.0,0.0026]
[1777088175770,54.96,77600.5,0.0,4e-05,0.0,0.00258]
[1777088179798,54.96,77595.4,0.0,3e-05,0.0,0.00252]
[1777088185843,54.96,77595.86,0.0,3e-05,0.0,0.00253]
[1777088192892,54.96,77596.35,0.0,3e-05,0.0,0.00245]
[1777088197929,54.96,77596.94,0.0,3e-05,0.0,0.00246]
[1777088201957,54.96,77589.65,0.0,3e-05,0.0,0.00238]
[1777088209006,54.96,77589.87,0.0,3e-05,0.0,0.00239]
[1777088216055,54.96,77590.73,0.0,3e-05,0.0,0.00239]
[1777088221091,54.96,77591.75,0.0,3e-05,0.0,0.00241]
[1777088226124,54.96,77591.29,0.0,3e-05,0.0,0.0024]
[1777088232168,54.96,77591.32,0.0,3e-05,0.0,0.0024]
[1777088240227,54.96,77585.52,0.0,3e-05,0.0,0.00234]
[1777088241231,54.96,77577.2,0.0,3e-05,0.0,0.00226]
[1777088243244,54.96,77569.56,0.0,3e-05,0.0,0.00219]
[1777088248278,54.96,77571.63,0.0,3e-05,0.0,0.00221]
[1777088253314,54.96,77572.8,0.0,3e-05,0.0,0.00215]
[1777088258350,54.96,77574.27,0.0,3e-05,0.0,0.00216]
[1777088263384,54.96,77579.0,0.0,3e-05,0.0,0.00221]
[1777088268419,54.96,77580.77,0.0,3e-05,0.0,0.00222]
[1777088273456,54.96,77580.83,0.0,3e-05,0.0,0.00222]
[1777088278489,54.96,77581.64,0.0,3e-05,0.0,0.00223]
[1777088282517,54.96,77587.27,0.0,3e-05,0.0,0.00228]
[1777088287553,54.96,77588.5,0.0,3e-05,0.0,0.0023]
[1777088292587,54.96,77589.29,0.0,3e-05,0.0,0.0023]
[1777088297622,54.96,77589.21,0.0,3e-05,0.0,0.0023]
[1777088302657,54.96,77589.36,0.0,3e-05,0.0,0.00231]
[1777088309706,54.96,77589.8,0.0,3e-05,0.0,0.00231]
[1777088312727,54.96,77589.66,0.0,3e-05,0.0,0.00223]
[1777088318769,54.96,77589.31,0.0,3e-05,0.0,0.00223]
[1777088323808,54.96,77588.88,0.0,3e-05,0.0,0.00223]
[1777088328839,54.96,77588.83,0.0,3e-05,0.0,0.00223]
[1777088334881,54.96,77588.96,0.0,3e-05,0.0,0.00223]
[1777088341930,54.96,77589.21,0.0,3e-05,0.0,0.00223]
[1777088347973,54.96,77589.31,0.0,3e-05,0.0,0.00223]
[1777088353008,54.96,77586.93,0.0,3e-05,0.0,0.00221]
[1777088355022,54.96,77591.88,0.0,3e-05,0.0,0.00225]
[1777088361064,54.96,77589.26,0.0,3e-05,0.0,0.00223]
[1777088366766,54.96,77583.65,0.0,3e-05,0.0,0.00218]
[1777088371134,54.96,77582.46,0.0,3e-05,0.0,0.0021]
[1777088376169,54.96,77581.93,0.0,3e-05,0.0,0.00209]
[1777088382215,54.96,77578.0,0.0,3e-05,0.0,0.00206]
[1777088383219,54.96,77583.11,0.0,3e-05,0.0,0.0021]
[1777088384225,54.96,77589.14,0.0,3e-05,0.0,0.00216]
[1777088389260,54.96,77593.82,0.0,3e-05,0.0,0.0022]
[1777088394295,54.96,77594.83,0.0,3e-05,0.0,0.00221]
[1777088399331,54.96,77597.71,0.0,3e-05,0.0,0.00224]
[1777088404365,54.96,77598.11,0.0,3e-05,0.0,0.00224]
[1777088409402,54.96,77597.63,0.0,3e-05,0.0,0.00224]
[1777088413429,54.96,77602.87,0.0,3e-05,0.0,0.00229]
[1777088417121,54.96,77609.99,0.0,3e-05,0.0,0.00236]
[1777088421486,54.96,77615.71,0.0,3e-05,0.0,0.00241]
[1777088427193,54.96,77614.64,0.0,3e-05,0.0,0.0024]
[1777088430547,54.96,77621.61,0.0,3e-05,0.0,0.00247]
[1777088431555,54.96,77622.68,0.0,3e-05,0.0,0.00241]
[1777088437263,54.96,77624.81,0.0,3e-05,0.0,0.00243]
[1777088442632,54.96,77623.88,0.0,3e-05,0.0,0.00242]
[1777088454717,54.96,77629.38,0.0,3e-05,0.0,0.00247]
[1777088459752,54.96,77633.87,0.0,3e-05,0.0,0.00252]
[1777088464789,54.96,77636.28,0.0,4e-05,0.0,0.00255]
[1777088469824,54.96,77636.68,0.0,4e-05,0.0,0.00255]
[1777088474858,54.96,77638.56,0.0,4e-05,0.0,0.00257]
[1777088479892,54.96,77642.77,0.0,4e-05,0.0,0.00262]
[1777088485934,54.96,77642.89,0.0,4e-05,0.0,0.00262]
[1777088490970,54.96,77643.44,0.0,4e-05,0.0,0.00263]
[1777088491976,54.96,77643.99,0.0,4e-05,0.0,0.00255]
[1777088497012,54.96,77643.96,0.0,4e-05,0.0,0.00255]
[1777088502046,54.96,77645.98,0.0,4e-05,0.0,0.00257]
[1777088507081,54.96,77648.74,0.0,4e-05,0.0,0.0026]
[1777088512117,54.96,77649.01,0.0,4e-05,0.0,0.0026]
[1777088517151,54.96,77652.46,0.0,4e-05,0.0,0.00264]
[1777088522188,54.96,77653.89,0.0,4e-05,0.0,0.00266]
[1777088527221,54.96,77660.69,0.0,4e-05,0.0,0.00273]
[1777088533262,54.96,77665.63,0.0,4e-05,0.0,0.00279]
[1777088538298,54.96,77667.5,0.0,4e-05,0.0,0.00281]
[1777088545348,54.96,77670.07,0.0,4e-05,0.0,0.00284]
[1777088550382,54.96,77671.36,0.0,4e-05,0.0,0.00286]
[1777088551389,54.96,77671.41,0.0,4e-05,0.0,0.00277]
[1777088555417,54.96,77664.83,0.0,4e-05,0.0,0.00269]
[1777088556424,54.96,77659.24,0.0,4e-05,0.0,0.00263]
[1777088561459,54.96,77671.11,0.0,4e-05,0.0,0.00276]
[1777088568175,54.96,77670.71,0.0,4e-05,0.0,0.00276]
[1777088573544,54.96,77671.96,0.0,4e-05,0.0,0.00277]
[1777088578578,54.96,77673.59,0.0,4e-05,0.0,0.00279]
[1777088583613,54.96,77673.86,0.0,4e-05,0.0,0.0028]
[1777088588647,54.96,77676.13,0.0,4e-05,0.0,0.00282]
[1777088593684,54.96,77676.44,0.0,4e-05,0.0,0.00283]
[1777088598718,54.96,77679.75,0.0,4e-05,0.0,0.00287]
[1777088603754,54.96,77681.9,0.0,4e-05,0.0,0.00289]
[1777088608789,54.96,77682.25,0.0,4e-05,0.0,0.0029]
[1777088611810,54.96,77683.25,0.0,4e-05,0.0,0.00282]
[1777088616845,54.96,77682.63,0.0,4e-05,0.0,0.00281]
[1777088621883,54.96,77683.51,0.0,4e-05,0.0,0.00282]
[1777088626916,54.96,77677.54,0.0,4e-05,0.0,0.00275]
[1777088631950,54.96,77676.61,0.0,4e-05,0.0,0.00274]
[1777088636985,54.96,77674.01,0.0,4e-05,0.0,0.00271]
[1777088642021,54.96,77673.55,0.0,4e-05,0.0,0.0027]
[1777088644520,54.96,77673.43,0.0,4e-05,0.0,0.0027]
[1777088645042,54.96,77673.48,0.0,4e-05,0.0,0.0027]
[1777088650076,54.96,77673.43,0.0,4e-05,0.0,0.0027]
[1777088657125,54.96,77673.14,0.0,4e-05,0.0,0.0027]
[1777088662161,54.96,77670.14,0.0,4e-05,0.0,0.00266]
[1777088667196,54.96,77673.64,0.0,4e-05,0.0,0.0027]
[1777088672231,54.96,77674.58,0.0,4e-05,0.0,0.00263]
[1777088677267,54.96,77675.47,0.0,4e-05,0.0,0.00264]
[1777088682304,54.96,77677.94,0.0,4e-05,0.0,0.00266]
[1777088687337,54.96,77677.85,0.0,4e-05,0.0,0.00266]
[1777088692371,54.96,77679.98,0.0,4e-05,0.0,0.00269]
[1777088697407,54.96,77672.8,0.0,4e-05,0.0,0.00261]
[1777088702442,54.96,77670.78,0.0,4e-05,0.0,0.00259]
[1777088707477,54.96,77669.01,0.0,4e-05,0.0,0.00257]
[1777088712511,54.96,77677.21,0.0,4e-05,0.0,0.00266]
[1777088717549,54.96,77679.76,0.0,4e-05,0.0,0.00269]
[1777088721489,54.96,77681.41,0.0,4e-05,0.0,0.0027]
[1777088721575,54.96,77681.2,0.0,4e-05,0.0,0.0027]
[1777088727616,54.96,77681.38,0.0,4e-05,0.0,0.0027]
[1777088731646,54.96,77683.33,0.0,4e-05,0.0,0.00264]
[1777088733660,54.96,77689.23,0.0,4e-05,0.0,0.0027]
[1777088739369,54.96,77694.59,0.0,4e-05,0.0,0.00277]
[1777088744736,54.96,77694.59,0.0,4e-05,0.0,0.00277]
[1777088749773,54.96,77695.13,0.0,4e-05,0.0,0.00277]
[1777088753799,54.96,77700.04,0.0,4e-05,0.0,0.00283]
[1777088759510,54.96,77695.73,0.0,4e-05,0.0,0.00278]
[1777088764876,54.96,77694.98,0.0,4e-05,0.0,0.00277]
[1777088769913,54.96,77692.86,0.0,4e-05,0.0,0.00275]
[1777088774946,54.96,77692.69,0.0,4e-05,0.0,0.00274]
[1777088784010,54.96,77694.11,0.0,4e-05,0.0,0.00276]
[1777088790051,54.96,77693.64,0.0,4e-05,0.0,0.00276]
[1777088794080,54.96,77693.4,0.0,4e-05,0.0,0.00266]
[1777088800125,54.96,77693.4,0.0,4e-05,0.0,0.00266]
[1777088808177,54.96,77693.68,0.0,4e-05,0.0,0.00267]
[1777088813211,54.96,77693.4,0.0,4e-05,0.0,0.00266]
[1777088818247,54.96,77693.54,0.0,4e-05,0.0,0.00267]
[1777088823282,54.96,77692.8,0.0,4e-05,0.0,0.00266]
[1777088828317,54.96,77693.02,0.0,4e-05,0.0,0.00266]
[1777088833351,54.96,77693.53,0.0,4e-05,0.0,0.00267]
[1777088838389,54.96,77693.88,0.0,4e-05,0.0,0.00267]
[1777088843426,54.96,77693.52,0.0,4e-05,0.0,0.00267]
[1777088846446,54.96,77700.25,0.0,4e-05,0.0,0.00274]
[1777088851480,54.96,77704.2,0.0,4e-05,0.0,0.0027]
[1777088856515,54.96,77705.15,0.0,4e-05,0.0,0.00271]
[1777088861550,54.96,77705.27,0.0,4e-05,0.0,0.00271]
[1777088866585,54.96,77707.33,0.0,4e-05,0.0,0.00273]
[1777088871621,54.96,77707.37,0.0,4e-05,0.0,0.00273]
[1777088876655,54.96,77708.56,0.0,4e-05,0.0,0.00275]
[1777088879676,54.96,77703.77,0.0,4e-05,0.0,0.00269]
[1777088884711,54.96,77700.09,0.0,4e-05,0.0,0.00265]
[1777088889747,54.96,77694.78,0.0,4e-05,0.0,0.00259]
[1777088894782,54.96,77692.27,0.0,4e-05,0.0,0.00256]
[1777088899814,54.96,77692.36,0.0,4e-05,0.0,0.00257]
[1777088904852,54.96,77691.68,0.0,4e-05,0.0,0.00256]
[1777088910563,54.96,77690.8,0.0,4e-05,0.0,0.00255]
[1777088914922,54.96,77690.11,0.0,3e-05,0.0,0.00246]
[1777088920633,54.96,77689.06,0.0,3e-05,0.0,0.00245]
[1777088927006,54.96,77689.05,0.0,3e-05,0.0,0.00245]
[1777088932041,54.96,77688.59,0.0,3e-05,0.0,0.00244]
[1777088937076,54.96,77688.31,0.0,3e-05,0.0,0.00244]
[1777088938083,54.96,77694.46,0.0,4e-05,0.0,0.0025]
[1777088943119,54.96,77698.27,0.0,4e-05,0.0,0.00254]
[1777088948153,54.96,77698.01,0.0,4e-05,0.0,0.00254]
[1777088953188,54.96,77691.99,0.0,3e-05,0.0,0.00248]
[1777088958223,54.96,77689.7,0.0,3e-05,0.0,0.00245]
[1777088963259,54.96,77688.13,0.0,3e-05,0.0,0.00244]
[1777088969300,54.96,77687.72,0.0,3e-05,0.0,0.00243]
[1777088977356,54.96,77686.71,0.0,3e-05,0.0,0.00234]
[1777088982391,54.96,77684.68,0.0,3e-05,0.0,0.00232]
[1777088988433,54.96,77683.89,0.0,3e-05,0.0,0.00231]
[1777088993469,54.96,77682.14,0.0,3e-05,0.0,0.0023]
[1777088998504,54.96,77678.87,0.0,3e-05,0.0,0.00226]
[1777089000521,54.96,77671.36,0.0,3e-05,0.0,0.00219]
[1777089005554,54.96,77671.99,0.0,3e-05,0.0,0.0022]
[1777089011597,54.96,77675.39,0.0,3e-05,0.0,0.00223]
[1777089016631,54.96,77676.91,0.0,3e-05,0.0,0.00224]
[1777089021673,54.96,77678.85,0.0,3e-05,0.0,0.00226]
[1777089026703,54.96,77681.38,0.0,3e-05,0.0,0.00229]
[1777089031742,54.96,77682.29,0.0,3e-05,0.0,0.00222]
[1777089035768,54.96,77686.96,0.0,3e-05,0.0,0.00226]
[1777089041473,54.96,77686.26,0.0,3e-05,0.0,0.00226]
[1777089048860,54.96,77685.23,0.0,3e-05,0.0,0.00225]
[1777089052865,54.96,77683.1,0.0,3e-05,0.0,0.00223]
[1777089052925,54.96,77682.18,0.0,3e-05,0.0,0.00222]
[1777089061613,54.96,77673.91,0.0,3e-05,0.0,0.00214]
[1777089071686,54.96,77669.73,0.0,3e-05,0.0,0.0021]
[1777089081756,54.96,77668.34,0.0,3e-05,0.0,0.00209]
[1777089088132,54.96,77666.53,0.0,3e-05,0.0,0.00207]
[1777089091826,54.96,77662.26,0.0,3e-05,0.0,0.00197]
[1777089097195,54.96,77661.72,0.0,3e-05,0.0,0.00196]
[1777089100107,54.96,77661.41,0.0,3e-05,0.0,0.00196]
[1777089100216,54.96,77661.32,0.0,3e-05,0.0,0.00196]
[1777089107265,54.96,77661.21,0.0,3e-05,0.0,0.00196]
[1777089112301,54.96,77661.57,0.0,3e-05,0.0,0.00196]
[1777089118342,54.96,77665.11,0.0,3e-05,0.0,0.00199]
[1777089128412,54.96,77666.54,0.0,3e-05,0.0,0.002]
[1777089133446,54.96,77665.63,0.0,3e-05,0.0,0.00199]
[1777089138482,54.96,77665.8,0.0,3e-05,0.0,0.002]
[1777089148552,54.96,77666.7,0.0,3e-05,0.0,0.002]
[1777089151572,54.96,77666.81,0.0,3e-05,0.0,0.00194]
[1777089158622,54.96,77666.62,0.0,3e-05,0.0,0.00193]
[1777089167685,54.96,77666.84,0.0,3e-05,0.0,0.00194]
[1777089172722,54.96,77666.25,0.0,3e-05,0.0,0.00193]
[1777089177755,54.96,77667.2,0.0,3e-05,0.0,0.00194]
[1777089186820,54.96,77667.91,0.0,3e-05,0.0,0.00195]
[1777089191856,54.96,77656.96,0.0,3e-05,0.0,0.00185]
[1777089196891,54.96,77652.76,0.0,3e-05,0.0,0.00182]
[1777089201926,54.96,77653.69,0.0,3e-05,0.0,0.00183]
[1777089203939,54.96,77658.6,0.0,3e-05,0.0,0.00187]
[1777089208974,54.96,77660.53,0.0,3e-05,0.0,0.00188]
[1777089211998,54.96,77660.26,0.0,3e-05,0.0,0.00182]
[1777089218040,54.96,77660.51,0.0,3e-05,0.0,0.00182]
[1777089223075,54.96,77660.44,0.0,3e-05,0.0,0.00182]
[1777089228113,54.96,77660.51,0.0,3e-05,0.0,0.00182]
[1777089233145,54.96,77656.23,0.0,2e-05,0.0,0.00178]
[1777089239190,54.96,77656.64,0.0,2e-05,0.0,0.00179]
[1777089250267,54.96,77658.49,0.0,3e-05,0.0,0.0018]
[1777089257315,54.96,77659.81,0.0,3e-05,0.0,0.00181]
[1777089263046,54.96,77661.49,0.0,3e-05,0.0,0.00183]
[1777089268393,54.96,77662.31,0.0,3e-05,0.0,0.00183]
[1777089271414,54.96,77662.3,0.0,2e-05,0.0,0.00177]
[1777089276449,54.96,77660.04,0.0,2e-05,0.0,0.00175]
[1777089283191,54.96,77658.85,0.0,2e-05,0.0,0.00174]
[1777089288533,54.96,77657.63,0.0,2e-05,0.0,0.00173]
[1777089294576,54.96,77659.97,0.0,2e-05,0.0,0.00175]
[1777089299611,54.96,77661.7,0.0,2e-05,0.0,0.00176]
[1777089312704,54.96,77661.39,0.0,2e-05,0.0,0.00176]
[1777089319751,54.96,77662.57,0.0,2e-05,0.0,0.00177]
[1777089324785,54.96,77663.4,0.0,2e-05,0.0,0.00178]
[1777089325792,54.96,77648.45,0.0,2e-05,0.0,0.00166]
[1777089327807,54.96,77643.83,0.0,2e-05,0.0,0.00163]
[1777089333541,54.96,77643.51,0.0,2e-05,0.0,0.00157]
[1777089338885,54.96,77641.01,0.0,2e-05,0.0,0.00155]
[1777089346941,54.96,77640.78,0.0,2e-05,0.0,0.00155]
[1777089352984,54.96,77639.49,0.0,2e-05,0.0,0.00154]
[1777089359026,54.96,77640.48,0.0,2e-05,0.0,0.00155]
[1777089363053,54.96,77630.59,0.0,2e-05,0.0,0.00148]
[1777089368089,54.96,77629.02,0.0,2e-05,0.0,0.00147]
[1777089372117,54.96,77634.7,0.0,2e-05,0.0,0.00151]
[1777089378158,54.96,77637.34,0.0,2e-05,0.0,0.00153]
[1777089384202,54.96,77638.45,0.0,2e-05,0.0,0.00153]
[1777089389237,54.96,77639.4,0.0,2e-05,0.0,0.00154]
[1777089391251,54.96,77639.99,0.0,2e-05,0.0,0.00149]
[1777089396287,54.96,77641.17,0.0,2e-05,0.0,0.0015]
[1777089401320,54.96,77641.48,0.0,2e-05,0.0,0.0015]
[1777089407362,54.96,77641.85,0.0,2e-05,0.0,0.0015]
[1777089414102,54.96,77637.53,0.0,2e-05,0.0,0.00147]
[1777089424171,54.96,77633.91,0.0,2e-05,0.0,0.00145]
[1777089429517,54.96,77632.98,0.0,2e-05,0.0,0.00144]
[1777089435559,54.96,77632.41,0.0,2e-05,0.0,0.00144]
[1777089440594,54.96,77629.08,0.0,2e-05,0.0,0.00142]
[1777089445630,54.96,77627.6,0.0,2e-05,0.0,0.00141]
[1777089451672,54.96,77626.47,0.0,2e-05,0.0,0.00135]
[1777089458722,54.96,77626.11,0.0,2e-05,0.0,0.00135]
[1777089464485,54.96,77625.58,0.0,2e-05,0.0,0.00134]
[1777089470805,54.96,77625.86,0.0,2e-05,0.0,0.00135]
[1777089478862,54.96,77626.0,0.0,2e-05,0.0,0.00135]
[1777089484903,54.96,77626.15,0.0,2e-05,0.0,0.00135]
[1777089489937,54.96,77626.84,0.0,2e-05,0.0,0.00135]
[1777089494974,54.96,77627.17,0.0,2e-05,0.0,0.00135]
[1777089500010,54.96,77627.99,0.0,2e-05,0.0,0.00136]
[1777089504037,54.96,77632.59,0.0,2e-05,0.0,0.00139]
[1777089511088,54.96,77632.7,0.0,2e-05,0.0,0.00134]
[1777089517130,54.96,77631.92,0.0,2e-05,0.0,0.00133]
[1777089523173,54.96,77630.86,0.0,2e-05,0.0,0.00133]
[1777089528207,54.96,77630.35,0.0,2e-05,0.0,0.00132]
[1777089533243,54.96,77630.53,0.0,2e-05,0.0,0.00132]
[1777089538277,54.96,77630.36,0.0,2e-05,0.0,0.00132]
[1777089545325,54.96,77630.31,0.0,2e-05,0.0,0.00132]
[1777089555119,54.96,77630.08,0.0,2e-05,0.0,0.00132]
[1777089560431,54.96,77629.48,0.0,2e-05,0.0,0.00132]
[1777089565466,54.96,77629.19,0.0,2e-05,0.0,0.00132]
[1777089575259,54.96,77629.53,0.0,2e-05,0.0,0.00127]
[1777089581577,54.96,77629.35,0.0,2e-05,0.0,0.00127]
[1777089587620,54.96,77629.49,0.0,2e-05,0.0,0.00127]
[1777089595399,54.96,77629.39,0.0,2e-05,0.0,0.00127]
[1777089597691,54.96,77642.14,0.0,2e-05,0.0,0.00134]
[1777089598698,54.96,77648.75,0.0,2e-05,0.0,0.00139]
[1777089599706,54.96,77653.65,0.0,2e-05,0.0,0.00142]
[1777089605469,54.96,77661.54,0.0,2e-05,0.0,0.00147]
[1777089610785,54.96,77661.04,0.0,2e-05,0.0,0.00146]
[1777089615539,54.96,77655.77,0.0,2e-05,0.0,0.00143]
[1777089616824,54.96,77647.33,0.0,2e-05,0.0,0.00138]
[1777089620852,54.96,77641.56,0.0,2e-05,0.0,0.00134]
[1777089626894,54.96,77638.8,0.0,2e-05,0.0,0.00132]
[1777089631930,54.96,77640.42,0.0,2e-05,0.0,0.00128]
[1777089637971,54.96,77639.12,0.0,2e-05,0.0,0.00128]
[1777089643007,54.96,77641.97,0.0,2e-05,0.0,0.00129]
[1777089648048,54.96,77641.76,0.0,2e-05,0.0,0.00129]
[1777089653082,54.96,77643.77,0.0,2e-05,0.0,0.0013]
[1777089659126,54.96,77645.86,0.0,2e-05,0.0,0.00132]
[1777089665173,54.96,77647.71,0.0,2e-05,0.0,0.00133]
[1777089670208,54.96,77648.99,0.0,2e-05,0.0,0.00134]
[1777089675250,54.96,77649.0,0.0,2e-05,0.0,0.00134]
[1777089680286,54.96,77650.29,0.0,2e-05,0.0,0.00134]
[1777089685323,54.96,77649.95,0.0,2e-05,0.0,0.00134]
[1777089690672,54.96,77650.74,0.0,2e-05,0.0,0.00135]
[1777089690772,54.96,77650.74,0.0,2e-05,0.0,0.00135]
[1777089692371,54.96,77650.89,0.0,2e-05,0.0,0.0013]
[1777089697405,54.96,77649.86,0.0,2e-05,0.0,0.00129]
[1777089702440,54.96,77650.2,0.0,2e-05,0.0,0.00129]
[1777089707476,54.96,77652.02,0.0,2e-05,0.0,0.0013]
[1777089712510,54.96,77651.52,0.0,2e-05,0.0,0.0013]
[1777089717545,54.96,77652.51,0.0,2e-05,0.0,0.00131]
[1777089722579,54.96,77653.28,0.0,2e-05,0.0,0.00131]
[1777089727622,54.96,77653.71,0.0,2e-05,0.0,0.00131]
[1777089732657,54.96,77653.52,0.0,2e-05,0.0,0.00131]
[1777089737692,54.96,77654.09,0.0,2e-05,0.0,0.00132]
[1777089742726,54.96,77654.31,0.0,2e-05,0.0,0.00132]
[1777089747762,54.96,77654.8,0.0,2e-05,0.0,0.00132]
[1777089751793,54.96,77654.21,0.0,2e-05,0.0,0.00127]
[1777089756828,54.96,77654.22,0.0,2e-05,0.0,0.00127]
[1777089762868,54.96,77653.27,0.0,2e-05,0.0,0.00126]
[1777089767904,54.96,77653.77,0.0,2e-05,0.0,0.00127]
[1777089772939,54.96,77654.05,0.0,2e-05,0.0,0.00127]
[1777089779988,54.96,77654.38,0.0,2e-05,0.0,0.00127]
[1777089786737,54.96,77654.87,0.0,2e-05,0.0,0.00127]
[1777089793079,54.96,77655.06,0.0,2e-05,0.0,0.00127]
[1777089799120,54.96,77655.42,0.0,2e-05,0.0,0.00127]
[1777089805163,54.96,77655.28,0.0,2e-05,0.0,0.00127]
[1777089810198,54.96,77655.05,0.0,2e-05,0.0,0.00127]
[1777089811204,54.96,77655.1,0.0,2e-05,0.0,0.00123]
[1777089816250,54.96,77655.04,0.0,2e-05,0.0,0.00122]
[1777089821283,54.96,77654.81,0.0,2e-05,0.0,0.00122]
[1777089826318,54.96,77655.66,0.0,2e-05,0.0,0.00123]
[1777089831352,54.96,77655.13,0.0,2e-05,0.0,0.00123]
[1777089837087,54.96,77654.99,0.0,2e-05,0.0,0.00122]
[1777089845453,54.96,77654.77,0.0,2e-05,0.0,0.00122]
[1777089856530,54.96,77654.34,0.0,2e-05,0.0,0.00122]
[1777089863579,54.96,77652.87,0.0,2e-05,0.0,0.00121]
[1777089869622,54.96,77652.76,0.0,2e-05,0.0,0.00121]
[1777089874657,54.96,77652.94,0.0,2e-05,0.0,0.00117]
[1777089879691,54.96,77652.94,0.0,2e-05,0.0,0.00117]
[1777089886740,54.96,77652.66,0.0,2e-05,0.0,0.00117]
[1777089891775,54.96,77652.45,0.0,2e-05,0.0,0.00116]
[1777089896815,54.96,77652.33,0.0,2e-05,0.0,0.00116]
[1777089901848,54.96,77652.5,0.0,2e-05,0.0,0.00116]
[1777089907582,54.96,77653.29,0.0,2e-05,0.0,0.00117]
[1777089912924,54.96,77653.57,0.0,2e-05,0.0,0.00117]
[1777089920979,54.96,77654.25,0.0,2e-05,0.0,0.00117]
[1777089927722,54.96,77653.98,0.0,2e-05,0.0,0.00117]
[1777089932057,54.96,77653.98,0.0,2e-05,0.0,0.00113]
[1777089937792,54.96,77653.83,0.0,2e-05,0.0,0.00113]
[1777089943133,54.96,77653.94,0.0,2e-05,0.0,0.00113]
[1777089948170,54.96,77653.79,0.0,2e-05,0.0,0.00113]
[1777089954211,54.96,77653.73,0.0,2e-05,0.0,0.00113]
[1777089961265,54.96,77653.39,0.0,2e-05,0.0,0.00112]
[1777089966296,54.96,77653.47,0.0,2e-05,0.0,0.00112]
[1777089971331,54.96,77653.54,0.0,2e-05,0.0,0.00113]
[1777089976367,54.96,77651.8,0.0,2e-05,0.0,0.00112]
[1777089988143,54.96,77651.96,0.0,2e-05,0.0,0.00112]
[1777089991471,54.96,77647.61,0.0,1e-05,0.0,0.00105]
[1777089997511,54.96,77642.5,0.0,1e-05,0.0,0.00103]
[1777090000535,54.96,77636.95,0.0,1e-05,0.0,0.001]
[1777090005569,54.96,77637.52,0.0,1e-05,0.0,0.001]
[1777090011609,54.96,77638.58,0.0,1e-05,0.0,0.00101]
[1777090016645,54.96,77639.82,0.0,1e-05,0.0,0.00101]
[1777090021679,54.96,77640.26,0.0,1e-05,0.0,0.00102]
[1777090026716,54.96,77638.94,0.0,1e-05,0.0,0.00101]
[1777090031751,54.96,77634.93,0.0,1e-05,0.0,0.00099]
[1777090036786,54.96,77631.37,0.0,1e-05,0.0,0.00098]
[1777090039809,54.96,77625.29,0.0,1e-05,0.0,0.00095]
[1777090041823,54.96,77620.3,0.0,1e-05,0.0,0.00093]
[1777090046857,54.96,77622.33,0.0,1e-05,0.0,0.00093]
[1777090052900,54.96,77622.75,0.0,1e-05,0.0,0.0009]
[1777090058950,54.96,77623.17,0.0,1e-05,0.0,0.0009]
[1777090068719,54.96,77623.33,0.0,1e-05,0.0,0.0009]
[1777090076071,54.96,77621.08,0.0,1e-05,0.0,0.00089]
[1777090084126,54.96,77621.42,0.0,1e-05,0.0,0.00089]
[1777090091176,54.96,77621.98,0.0,1e-05,0.0,0.0009]
[1777090097217,54.96,77621.42,0.0,1e-05,0.0,0.00089]
[1777090102254,54.96,77621.95,0.0,1e-05,0.0,0.0009]
[1777090109000,54.96,77621.02,0.0,1e-05,0.0,0.00089]
[1777090111316,54.96,77621.02,0.0,1e-05,0.0,0.00086]
[1777090116351,54.96,77621.52,0.0,1e-05,0.0,0.00086]
[1777090121386,54.96,77621.74,0.0,1e-05,0.0,0.00086]
[1777090125415,54.96,77617.29,0.0,1e-05,0.0,0.00084]
[1777090130450,54.96,77614.85,0.0,1e-05,0.0,0.00083]
[1777090135485,54.96,77613.39,0.0,1e-05,0.0,0.00083]
[1777090140522,54.96,77612.13,0.0,1e-05,0.0,0.00082]
[1777090145558,54.96,77611.98,0.0,1e-05,0.0,0.00082]
[1777090150591,54.96,77611.53,0.0,1e-05,0.0,0.00082]
[1777090159354,54.96,77612.69,0.0,1e-05,0.0,0.00082]
[1777090167710,54.96,77614.17,0.0,1e-05,0.0,0.00083]
[1777090173752,54.96,77611.96,0.0,1e-05,0.0,0.00079]
[1777090178787,54.96,77613.96,0.0,1e-05,0.0,0.00079]
[1777090185837,54.96,77614.26,0.0,1e-05,0.0,0.0008]
[1777090190873,54.96,77615.37,0.0,1e-05,0.0,0.0008]
[1777090194904,54.96,77627.94,0.0,1e-05,0.0,0.00085]
[1777090195906,54.96,77642.33,0.0,1e-05,0.0,0.00091]
[1777090199941,54.96,77650.16,0.0,1e-05,0.0,0.00094]
[1777090200941,54.96,77661.32,0.0,1e-05,0.0,0.00099]
[1777090204969,54.96,77667.16,0.0,1e-05,0.0,0.00102]
[1777090210005,54.96,77666.03,0.0,1e-05,0.0,0.00102]
[1777090215039,54.96,77663.55,0.0,1e-05,0.0,0.00101]
[1777090220074,54.96,77659.05,0.0,1e-05,0.0,0.00098]
[1777090226118,54.96,77657.52,0.0,1e-05,0.0,0.00098]
[1777090231154,54.96,77655.44,0.0,1e-05,0.0,0.00093]
[1777090237195,54.96,77656.81,0.0,1e-05,0.0,0.00094]
[1777090239211,54.96,77661.91,0.0,1e-05,0.0,0.00096]
[1777090242231,54.96,77667.76,0.0,1e-05,0.0,0.00098]
[1777090247267,54.96,77668.2,0.0,1e-05,0.0,0.00099]
[1777090252303,54.96,77664.7,0.0,1e-05,0.0,0.00097]
[1777090258345,54.96,77661.5,0.0,1e-05,0.0,0.00096]
[1777090263412,54.96,77659.25,0.0,1e-05,0.0,0.00095]
[1777090268448,54.96,77658.36,0.0,1e-05,0.0,0.00094]
[1777090273481,54.96,77657.45,0.0,1e-05,0.0,0.00094]
[1777090278515,54.96,77657.29,0.0,1e-05,0.0,0.00094]
[1777090283551,54.96,77654.6,0.0,1e-05,0.0,0.00093]
[1777090290279,54.96,77654.97,0.0,1e-05,0.0,0.00093]
[1777090291612,54.96,77655.32,0.0,1e-05,0.0,0.00089]
[1777090296643,54.96,77653.23,0.0,1e-05,0.0,0.00088]
[1777090304699,54.96,77655.13,0.0,1e-05,0.0,0.00089]
[1777090309733,54.96,77657.83,0.0,1e-05,0.0,0.0009]
[1777090314769,54.96,77658.35,0.0,1e-05,0.0,0.0009]
[1777090318796,54.96,77662.98,0.0,1e-05,0.0,0.00092]
[1777090323831,54.96,77664.46,0.0,1e-05,0.0,0.00093]
[1777090328866,54.96,77660.88,0.0,1e-05,0.0,0.00091]
[1777090334908,54.96,77659.11,0.0,1e-05,0.0,0.00091]
[1777090339950,54.96,77656.47,0.0,1e-05,0.0,0.0009]
[1777090344978,54.96,77658.99,0.0,1e-05,0.0,0.00091]
[1777090350014,54.96,77659.96,0.0,1e-05,0.0,0.00091]
[1777090351021,54.96,77659.78,0.0,1e-05,0.0,0.00087]
[1777090356056,54.96,77658.62,0.0,1e-05,0.0,0.00087]
[1777090365119,54.96,77660.43,0.0,1e-05,0.0,0.00088]
[1777090370155,54.96,77660.95,0.0,1e-05,0.0,0.00088]
[1777090376289,54.96,77660.31,0.0,1e-05,0.0,0.00088]
[1777090381325,54.96,77661.52,0.0,1e-05,0.0,0.00088]
[1777090389381,54.96,77662.67,0.0,1e-05,0.0,0.00089]
[1777090396442,54.96,77663.95,0.0,1e-05,0.0,0.00089]
[1777090403492,54.96,77661.7,0.0,1e-05,0.0,0.00088]
[1777090409115,54.96,77658.23,0.0,1e-05,0.0,0.00087]
[1777090411547,54.96,77657.63,0.0,1e-05,0.0,0.00083]
[1777090416582,54.96,77659.98,0.0,1e-05,0.0,0.00084]
[1777090419185,54.96,77653.79,0.0,1e-05,0.0,0.00081]
[1777090424639,54.96,77653.4,0.0,1e-05,0.0,0.00081]
[1777090429672,54.96,77653.81,0.0,1e-05,0.0,0.00081]
[1777090434710,54.96,77654.93,0.0,1e-05,0.0,0.00082]
[1777090439748,54.96,77659.25,0.0,1e-05,0.0,0.00084]
[1777090444786,54.96,77660.16,0.0,1e-05,0.0,0.00084]
[1777090449819,54.96,77659.18,0.0,1e-05,0.0,0.00084]
[1777090454855,54.96,77659.04,0.0,1e-05,0.0,0.00083]
[1777090456868,54.96,77663.43,0.0,1e-05,0.0,0.00085]
[1777090461905,54.96,77664.61,0.0,1e-05,0.0,0.00086]
[1777090466939,54.96,77664.42,0.0,1e-05,0.0,0.00086]
[1777090468953,54.96,77659.55,0.0,1e-05,0.0,0.00084]
[1777090471973,54.96,77659.3,0.0,1e-05,0.0,0.0008]
[1777090477009,54.96,77659.23,0.0,1e-05,0.0,0.0008]
[1777090484059,54.96,77658.11,0.0,1e-05,0.0,0.0008]
[1777090489095,54.96,77657.41,0.0,1e-05,0.0,0.00079]
[1777090494128,54.96,77657.91,0.0,1e-05,0.0,0.0008]
[1777090499747,54.96,77659.92,0.0,1e-05,0.0,0.0008]
[1777090504203,54.96,77651.57,0.0,1e-05,0.0,0.00077]
[1777090509818,54.96,77654.28,0.0,1e-05,0.0,0.00078]
[1777090515283,54.96,77656.07,0.0,1e-05,0.0,0.00079]
[1777090520318,54.96,77657.91,0.0,1e-05,0.0,0.0008]
[1777090527373,54.96,77659.26,0.0,1e-05,0.0,0.0008]
[1777090531398,54.96,77663.0,0.0,1e-05,0.0,0.00078]
[1777090536432,54.96,77661.94,0.0,1e-05,0.0,0.00078]
[1777090541470,54.96,77662.8,0.0,1e-05,0.0,0.00078]
[1777090543484,54.96,77667.22,0.0,1e-05,0.0,0.0008]
[1777090548518,54.96,77667.87,0.0,1e-05,0.0,0.0008]
[1777090553554,54.96,77667.52,0.0,1e-05,0.0,0.0008]
[1777090558590,54.96,77667.6,0.0,1e-05,0.0,0.0008]
[1777090563643,54.96,77666.97,0.0,1e-05,0.0,0.0008]
[1777090568678,54.96,77669.23,0.0,1e-05,0.0,0.00081]
[1777090573713,54.96,77667.93,0.0,1e-05,0.0,0.0008]
[1777090580309,54.96,77666.66,0.0,1e-05,0.0,0.0008]
[1777090585800,54.96,77665.81,0.0,1e-05,0.0,0.00079]
[1777090591842,54.96,77664.87,0.0,1e-05,0.0,0.00076]
[1777090596879,54.96,77664.39,0.0,1e-05,0.0,0.00075]
[1777090601912,54.96,77664.62,0.0,1e-05,0.0,0.00076]
[1777090613540,54.96,77665.69,0.0,1e-05,0.0,0.00076]
[1777090619034,54.96,77665.82,0.0,1e-05,0.0,0.00076]
[1777090625083,54.96,77664.46,0.0,1e-05,0.0,0.00075]
[1777090631119,54.96,77663.46,0.0,1e-05,0.0,0.00075]
[1777090636154,54.96,77664.0,0.0,1e-05,0.0,0.00075]
[1777090638167,54.96,77669.7,0.0,1e-05,0.0,0.00077]
[1777090643203,54.96,77673.46,0.0,1e-05,0.0,0.00079]
[1777090648237,54.96,77673.5,0.0,1e-05,0.0,0.00079]
[1777090651262,54.96,77671.7,0.0,1e-05,0.0,0.00075]
[1777090652266,54.96,77663.67,0.0,1e-05,0.0,0.00072]
[1777090654280,54.96,77659.09,0.0,1e-05,0.0,0.0007]
[1777090659315,54.96,77659.79,0.0,1e-05,0.0,0.00071]
[1777090664350,54.96,77660.57,0.0,1e-05,0.0,0.00071]
[1777090669385,54.96,77661.96,0.0,1e-05,0.0,0.00071]
[1777090675428,54.96,77661.97,0.0,1e-05,0.0,0.00071]
[1777090682482,54.96,77663.77,0.0,1e-05,0.0,0.00072]
[1777090687514,54.96,77663.21,0.0,1e-05,0.0,0.00072]
[1777090692546,54.96,77664.19,0.0,1e-05,0.0,0.00072]
[1777090699595,54.96,77666.08,0.0,1e-05,0.0,0.00073]
[1777090705638,54.96,77667.79,0.0,1e-05,0.0,0.00073]
[1777090710675,54.96,77668.1,0.0,1e-05,0.0,0.00074]
[1777090713694,54.96,77667.91,0.0,1e-05,0.0,0.0007]
[1777090722765,54.96,77666.56,0.0,1e-05,0.0,0.0007]
[1777090729820,54.96,77665.93,0.0,1e-05,0.0,0.0007]
[1777090734848,54.96,77665.32,0.0,1e-05,0.0,0.00069]
[1777090736860,54.96,77658.21,0.0,1e-05,0.0,0.00067]
[1777090742903,54.96,77656.94,0.0,1e-05,0.0,0.00067]
[1777090747940,54.96,77659.16,0.0,1e-05,0.0,0.00067]
[1777090752979,54.96,77659.94,0.0,1e-05,0.0,0.00068]
[1777090762035,54.96,77660.66,0.0,1e-05,0.0,0.00068]
[1777090768076,54.96,77657.68,0.0,1e-05,0.0,0.00067]
[1777090771098,54.96,77658.82,0.0,1e-05,0.0,0.00064]
[1777090776133,54.96,77659.86,0.0,1e-05,0.0,0.00065]
[1777090781168,54.96,77660.72,0.0,1e-05,0.0,0.00065]
[1777090786203,54.96,77658.43,0.0,1e-05,0.0,0.00064]
[1777090793251,54.96,77656.15,0.0,1e-05,0.0,0.00064]
[1777090798287,54.96,77653.27,0.0,1e-05,0.0,0.00063]
[1777090803324,54.96,77651.75,0.0,1e-05,0.0,0.00062]
[1777090810384,54.96,77651.52,0.0,1e-05,0.0,0.00062]
[1777090818429,54.96,77648.79,0.0,1e-05,0.0,0.00061]
[1777090823463,54.96,77652.65,0.0,1e-05,0.0,0.00062]
[1777090828499,54.96,77651.59,0.0,1e-05,0.0,0.00062]
[1777090832527,54.96,77650.55,0.0,1e-05,0.0,0.00059]
[1777090837562,54.96,77649.75,0.0,1e-05,0.0,0.00059]
[1777090845152,54.96,77649.8,0.0,1e-05,0.0,0.00059]
[1777090854682,54.96,77654.81,0.0,1e-05,0.0,0.0006]
[1777090863749,54.96,77652.11,0.0,1e-05,0.0,0.0006]
[1777090867773,54.96,77639.23,0.0,1e-05,0.0,0.00056]
[1777090871801,54.96,77634.57,0.0,1e-05,0.0,0.00055]
[1777090876838,54.96,77633.84,0.0,1e-05,0.0,0.00054]
[1777090881872,54.96,77633.71,0.0,1e-05,0.0,0.00054]
[1777090886908,54.96,77634.58,0.0,1e-05,0.0,0.00055]
[1777090887914,54.96,77642.39,0.0,1e-05,0.0,0.00057]
[1777090891943,54.96,77645.51,0.0,1e-05,0.0,0.00055]
[1777090896977,54.96,77647.91,0.0,1e-05,0.0,0.00056]
[1777090902013,54.96,77648.9,0.0,1e-05,0.0,0.00056]
[1777090907048,54.96,77649.86,0.0,1e-05,0.0,0.00056]
[1777090912082,54.96,77649.83,0.0,1e-05,0.0,0.00056]
[1777090917118,54.96,77650.79,0.0,1e-05,0.0,0.00057]
[1777090925713,54.96,77651.49,0.0,1e-05,0.0,0.00057]
[1777090931223,54.96,77654.21,0.0,1e-05,0.0,0.00058]
[1777090936258,54.96,77654.7,0.0,1e-05,0.0,0.00058]
[1777090941296,54.96,77656.4,0.0,1e-05,0.0,0.00058]
[1777090946328,54.96,77657.12,0.0,1e-05,0.0,0.00058]
[1777090952376,54.96,77656.68,0.0,1e-05,0.0,0.00056]
[1777090965994,54.96,77658.38,0.0,1e-05,0.0,0.00056]
[1777090971509,54.96,77658.38,0.0,1e-05,0.0,0.00056]
[1777090978559,54.96,77658.82,0.0,1e-05,0.0,0.00056]
[1777090986135,54.96,77658.33,0.0,1e-05,0.0,0.00056]
[1777090991651,54.96,77658.33,0.0,1e-05,0.0,0.00056]
[1777090996685,54.96,77655.98,0.0,1e-05,0.0,0.00056]
[1777091002727,54.96,77657.74,0.0,1e-05,0.0,0.00056]
[1777091007762,54.96,77654.4,0.0,1e-05,0.0,0.00055]
[1777091011791,54.96,77654.43,0.0,1e-05,0.0,0.00053]
[1777091016825,54.96,77653.99,0.0,1e-05,0.0,0.00053]
[1777091021861,54.96,77654.74,0.0,1e-05,0.0,0.00053]
[1777091026898,54.96,77655.73,0.0,1e-05,0.0,0.00053]
[1777091032938,54.96,77654.74,0.0,1e-05,0.0,0.00053]
[1777091040993,54.96,77655.6,0.0,1e-05,0.0,0.00053]
[1777091046030,54.96,77657.02,0.0,1e-05,0.0,0.00053]
[1777091050058,54.96,77646.95,0.0,1e-05,0.0,0.00051]
[1777091052072,54.96,77642.29,0.0,1e-05,0.0,0.0005]
[1777091059122,54.96,77638.23,0.0,1e-05,0.0,0.00049]
[1777091061135,54.96,77632.3,0.0,1e-05,0.0,0.00047]
[1777091066696,54.96,77630.29,0.0,1e-05,0.0,0.00047]
[1777091069190,54.96,77634.59,0.0,1e-05,0.0,0.00048]
[1777091072212,54.96,77635.51,0.0,1e-05,0.0,0.00046]
[1777091076766,54.96,77640.96,0.0,1e-05,0.0,0.00047]
[1777091081275,54.96,77647.3,0.0,1e-05,0.0,0.00048]
[1777091086837,54.96,77652.9,0.0,1e-05,0.0,0.0005]
[1777091092354,54.96,77649.66,0.0,1e-05,0.0,0.00049]
[1777091097388,54.96,77651.53,0.0,1e-05,0.0,0.0005]
[1777091102422,54.96,77650.28,0.0,1e-05,0.0,0.00049]
[1777091107458,54.96,77648.52,0.0,1e-05,0.0,0.00049]
[1777091112493,54.96,77651.09,0.0,1e-05,0.0,0.00049]
[1777091117527,54.96,77649.86,0.0,1e-05,0.0,0.00049]
[1777091122564,54.96,77648.69,0.0,1e-05,0.0,0.00049]
[1777091128606,54.96,77647.67,0.0,1e-05,0.0,0.00049]
[1777091131625,54.96,77647.34,0.0,1e-05,0.0,0.00046]
[1777091137188,54.96,77647.44,0.0,1e-05,0.0,0.00046]
[1777091142703,54.96,77646.3,0.0,1e-05,0.0,0.00046]
[1777091147740,54.96,77645.44,0.0,1e-05,0.0,0.00046]
[1777091152776,54.96,77642.47,0.0,1e-05,0.0,0.00045]
[1777091157811,54.96,77641.88,0.0,1e-05,0.0,0.00045]
[1777091165867,54.96,77641.69,0.0,1e-05,0.0,0.00045]
[1777091170903,54.96,77641.89,0.0,1e-05,0.0,0.00045]
[1777091175937,54.96,77641.26,0.0,1e-05,0.0,0.00045]
[1777091180972,54.96,77640.71,0.0,1e-05,0.0,0.00045]
[1777091188021,54.96,77642.5,0.0,1e-05,0.0,0.00045]
[1777091195070,54.96,77644.24,0.0,1e-05,0.0,0.00043]
[1777091200105,54.96,77645.23,0.0,1e-05,0.0,0.00044]
[1777091206147,54.96,77647.28,0.0,1e-05,0.0,0.00044]
[1777091213196,54.96,77646.17,0.0,1e-05,0.0,0.00044]
[1777091218230,54.96,77638.16,0.0,1e-05,0.0,0.00042]
[1777091223266,54.96,77641.01,0.0,1e-05,0.0,0.00043]
[1777091228302,54.96,77642.74,0.0,1e-05,0.0,0.00043]
[1777091234344,54.96,77644.58,0.0,1e-05,0.0,0.00044]
[1777091239378,54.96,77647.59,0.0,1e-05,0.0,0.00044]
[1777091244413,54.96,77650.66,0.0,1e-05,0.0,0.00045]
[1777091249447,54.96,77651.38,0.0,1e-05,0.0,0.00045]
[1777091251461,54.96,77651.54,0.0,1e-05,0.0,0.00043]
[1777091258033,54.96,77652.8,0.0,1e-05,0.0,0.00043]
[1777091263546,54.96,77653.25,0.0,1e-05,0.0,0.00043]
[1777091278173,54.96,77655.19,0.0,1e-05,0.0,0.00044]
[1777091283690,54.96,77655.29,0.0,1e-05,0.0,0.00044]
[1777091288725,54.96,77655.17,0.0,1e-05,0.0,0.00044]
[1777091293760,54.96,77655.42,0.0,1e-05,0.0,0.00044]
[1777091298795,54.96,77655.85,0.0,1e-05,0.0,0.00044]
[1777091304840,54.96,77656.13,0.0,1e-05,0.0,0.00044]
[1777091310881,54.96,77656.48,0.0,1e-05,0.0,0.00044]
[1777091312894,54.96,77656.53,0.0,1e-05,0.0,0.00042]
[1777091317929,54.96,77657.27,0.0,1e-05,0.0,0.00042]
[1777091328528,54.96,77657.45,0.0,1e-05,0.0,0.00042]
[1777091336056,54.96,77657.05,0.0,1e-05,0.0,0.00042]
[1777091347137,54.96,77657.24,0.0,1e-05,0.0,0.00042]
[1777091352174,54.96,77656.88,0.0,1e-05,0.0,0.00042]
[1777091357207,54.96,77657.02,0.0,1e-05,0.0,0.00042]
[1777091364259,54.96,77657.2,0.0,1e-05,0.0,0.00042]
[1777091369292,54.96,77657.38,0.0,1e-05,0.0,0.00042]
[1777091371306,54.96,77651.57,0.0,1e-05,0.0,0.00039]
[1777091376340,54.96,77649.89,0.0,1e-05,0.0,0.00039]
[1777091381376,54.96,77650.45,0.0,1e-05,0.0,0.00039]
[1777091386412,54.96,77651.24,0.0,1e-05,0.0,0.00039]
[1777091391447,54.96,77652.07,0.0,1e-05,0.0,0.00039]
[1777091399505,54.96,77652.6,0.0,1e-05,0.0,0.00039]
[1777091406552,54.96,77652.75,0.0,1e-05,0.0,0.00039]
[1777091411586,54.96,77657.2,0.0,1e-05,0.0,0.0004]
[1777091416622,54.96,77653.69,0.0,1e-05,0.0,0.0004]
[1777091424677,54.96,77653.98,0.0,1e-05,0.0,0.0004]
[1777091429713,54.96,77654.69,0.0,1e-05,0.0,0.0004]
[1777091431726,54.96,77655.32,0.0,1e-05,0.0,0.00038]
[1777091437768,54.96,77655.24,0.0,1e-05,0.0,0.00038]
[1777091445825,54.96,77655.22,0.0,1e-05,0.0,0.00038]
[1777091450863,54.96,77655.9,0.0,1e-05,0.0,0.00038]
[1777091455898,54.96,77656.07,0.0,1e-05,0.0,0.00038]
[1777091460934,54.96,77655.38,0.0,1e-05,0.0,0.00038]
[1777091465969,54.96,77655.14,0.0,1e-05,0.0,0.00038]
[1777091471004,54.96,77655.21,0.0,1e-05,0.0,0.00038]
[1777091476040,54.96,77655.85,0.0,1e-05,0.0,0.00038]
[1777091481074,54.96,77655.71,0.0,1e-05,0.0,0.00038]
[1777091486108,54.96,77655.63,0.0,1e-05,0.0,0.00038]
[1777091491144,54.96,77656.13,0.0,1e-05,0.0,0.00036]
[1777091499200,54.96,77656.04,0.0,1e-05,0.0,0.00036]
[1777091505241,54.96,77655.63,0.0,1e-05,0.0,0.00036]
[1777091516316,54.96,77656.09,0.0,1e-05,0.0,0.00036]
[1777091523368,54.96,77655.95,0.0,1e-05,0.0,0.00036]
[1777091528403,54.96,77655.72,0.0,1e-05,0.0,0.00036]
[1777091536459,54.96,77655.54,0.0,1e-05,0.0,0.00036]
[1777091542502,54.96,77654.94,0.0,1e-05,0.0,0.00036]
[1777091547536,54.96,77654.61,0.0,1e-05,0.0,0.00036]
[1777091551565,54.96,77652.79,0.0,0.0,0.0,0.00034]
[1777091556598,54.96,77651.63,0.0,0.0,0.0,0.00034]
[1777091567679,54.96,77648.44,0.0,0.0,0.0,0.00033]
[1777091572716,54.96,77649.1,0.0,0.0,0.0,0.00033]
[1777091577749,54.96,77648.52,0.0,0.0,0.0,0.00033]
[1777091582784,54.96,77649.0,0.0,0.0,0.0,0.00033]
[1777091589353,54.96,77649.27,0.0,0.0,0.0,0.00033]
[1777091594870,54.96,77649.27,0.0,0.0,0.0,0.00033]
[1777091604954,54.96,77649.01,0.0,0.0,0.0,0.00033]
[1777091609976,54.96,77649.79,0.0,0.0,0.0,0.00033]
[1777091611988,54.96,77648.39,0.0,0.0,0.0,0.00032]
[1777091617024,54.96,77647.22,0.0,0.0,0.0,0.00031]
[1777091618030,54.96,77642.07,0.0,0.0,0.0,0.0003]
[1777091626086,54.96,77637.44,0.0,0.0,0.0,0.0003]
[1777091637163,54.96,77632.85,0.0,0.0,0.0,0.00029]
[1777091639703,54.96,77628.46,0.0,0.0,0.0,0.00028]
[1777091645219,54.96,77626.7,0.0,0.0,0.0,0.00028]
[1777091651262,54.96,77624.99,0.0,0.0,0.0,0.00028]
[1777091656295,54.96,77624.08,0.0,0.0,0.0,0.00028]
[1777091666367,54.96,77621.31,0.0,0.0,0.0,0.00027]
[1777091672409,54.96,77618.86,0.0,0.0,0.0,0.00026]
[1777091677445,54.96,77617.55,0.0,0.0,0.0,0.00025]
[1777091682480,54.96,77617.26,0.0,0.0,0.0,0.00025]
[1777091689529,54.96,77615.15,0.0,0.0,0.0,0.00025]
[1777091694564,54.96,77614.95,0.0,0.0,0.0,0.00025]
[1777091699601,54.96,77615.73,0.0,0.0,0.0,0.00025]
[1777091704636,54.96,77617.97,0.0,0.0,0.0,0.00025]
[1777091708664,54.96,77610.06,0.0,0.0,0.0,0.00024]
[1777091714708,54.96,77609.78,0.0,0.0,0.0,0.00024]
[1777091720269,54.96,77609.57,0.0,0.0,0.0,0.00024]
[1777091725782,54.96,77611.03,0.0,0.0,0.0,0.00025]
[1777091730818,54.96,77610.39,0.0,0.0,0.0,0.00024]
[1777091731825,54.96,77610.34,0.0,0.0,0.0,0.00023]
[1777091736862,54.96,77610.09,0.0,0.0,0.0,0.00023]
[1777091744916,54.96,77611.57,0.0,0.0,0.0,0.00023]
[1777091750479,54.96,77609.76,0.0,0.0,0.0,0.00023]
[1777091755994,54.96,77611.22,0.0,0.0,0.0,0.00023]
[1777091761030,54.96,77612.3,0.0,0.0,0.0,0.00023]
[1777091768078,54.96,77612.91,0.0,0.0,0.0,0.00024]
[1777091773113,54.96,77614.99,0.0,0.0,0.0,0.00024]
[1777091779155,54.96,77615.45,0.0,0.0,0.0,0.00024]
[1777091785199,54.96,77611.86,0.0,0.0,0.0,0.00023]
[1777091790759,54.96,77612.84,0.0,0.0,0.0,0.00024]
[1777091794262,54.96,77612.84,0.0,0.0,0.0,0.00022]
[1777091800829,54.96,77612.78,0.0,0.0,0.0,0.00022]
[1777091806346,54.96,77610.64,0.0,0.0,0.0,0.00022]
[1777091809367,54.96,77602.51,0.0,0.0,0.0,0.00021]
[1777091814405,54.96,77599.37,0.0,0.0,0.0,0.00021]
[1777091819440,54.96,77601.6,0.0,0.0,0.0,0.00021]
[1777091824474,54.96,77601.92,0.0,0.0,0.0,0.00021]
[1777091831523,54.96,77601.45,0.0,0.0,0.0,0.00021]
[1777091836558,54.96,77602.81,0.0,0.0,0.0,0.00021]
[1777091841593,54.96,77602.41,0.0,0.0,0.0,0.00021]
[1777091851663,54.96,77596.9,0.0,0.0,0.0,0.00019]
[1777091856699,54.96,77596.6,0.0,0.0,0.0,0.00019]
[1777091861734,54.96,77592.76,0.0,0.0,0.0,0.00019]
[1777091866769,54.96,77591.63,0.0,0.0,0.0,0.00019]
[1777091869792,54.96,77595.96,0.0,0.0,0.0,0.00019]
[1777091875834,54.96,77599.16,0.0,0.0,0.0,0.0002]
[1777091880867,54.96,77601.87,0.0,0.0,0.0,0.0002]
[1777091885903,54.96,77604.19,0.0,0.0,0.0,0.0002]
[1777091891945,54.96,77604.78,0.0,0.0,0.0,0.0002]
[1777091896981,54.96,77606.37,0.0,0.0,0.0,0.0002]
[1777091902016,54.96,77607.61,0.0,0.0,0.0,0.00021]
[1777091907050,54.96,77608.36,0.0,0.0,0.0,0.00021]
[1777091911079,54.96,77609.22,0.0,0.0,0.0,0.0002]
[1777091916115,54.96,77609.89,0.0,0.0,0.0,0.0002]
[1777091921671,54.96,77610.37,0.0,0.0,0.0,0.0002]
[1777091928199,54.96,77611.2,0.0,0.0,0.0,0.0002]
[1777091930212,54.96,77615.52,0.0,0.0,0.0,0.0002]
[1777091935246,54.96,77617.02,0.0,0.0,0.0,0.00021]
[1777091941811,54.96,77616.96,0.0,0.0,0.0,0.00021]
[1777091946324,54.96,77612.68,0.0,0.0,0.0,0.0002]
[1777091951881,54.96,77607.69,0.0,0.0,0.0,0.0002]
[1777091957405,54.96,77608.99,0.0,0.0,0.0,0.0002]
[1777091972021,54.96,77610.86,0.0,0.0,0.0,0.00019]
[1777091977543,54.96,77609.07,0.0,0.0,0.0,0.00019]
[1777091982587,54.96,77605.62,0.0,0.0,0.0,0.00018]
[1777091987615,54.96,77604.77,0.0,0.0,0.0,0.00018]
[1777091992650,54.96,77606.32,0.0,0.0,0.0,0.00018]
[1777091997684,54.96,77607.62,0.0,0.0,0.0,0.00018]
[1777092002719,54.96,77608.26,0.0,0.0,0.0,0.00019]
[1777092007755,54.96,77609.71,0.0,0.0,0.0,0.00019]
[1777092012796,54.96,77613.13,0.0,0.0,0.0,0.00019]
[1777092017825,54.96,77613.41,0.0,0.0,0.0,0.00019]
[1777092023866,54.96,77613.52,0.0,0.0,0.0,0.00019]
[1777092028901,54.96,77613.5,0.0,0.0,0.0,0.00019]
[1777092031923,54.96,77613.92,0.0,0.0,0.0,0.00018]
[1777092036958,54.96,77612.68,0.0,0.0,0.0,0.00018]
[1777092041992,54.96,77610.73,0.0,0.0,0.0,0.00018]
[1777092051057,54.96,77612.23,0.0,0.0,0.0,0.00018]
[1777092062653,54.96,77612.62,0.0,0.0,0.0,0.00018]
[1777092069187,54.96,77610.12,0.0,0.0,0.0,0.00018]
[1777092073209,54.96,77605.68,0.0,0.0,0.0,0.00017]
[1777092078246,54.96,77602.28,0.0,0.0,0.0,0.00017]
[1777092083282,54.96,77599.82,0.0,0.0,0.0,0.00017]
[1777092087308,54.96,77607.54,0.0,0.0,0.0,0.00017]
[1777092091336,54.96,77609.37,0.0,0.0,0.0,0.00017]
[1777092096371,54.96,77610.38,0.0,0.0,0.0,0.00017]
[1777092101406,54.96,77610.71,0.0,0.0,0.0,0.00017]
[1777092106441,54.96,77605.83,0.0,0.0,0.0,0.00016]
[1777092113003,54.96,77601.93,0.0,0.0,0.0,0.00016]
[1777092118526,54.96,77600.85,0.0,0.0,0.0,0.00016]
[1777092123561,54.96,77600.64,0.0,0.0,0.0,0.00016]
[1777092133145,54.96,77599.9,0.0,0.0,0.0,0.00016]
[1777092139674,54.96,77597.63,0.0,0.0,0.0,0.00016]
[1777092144708,54.96,77596.42,0.0,0.0,0.0,0.00016]
[1777092149743,54.96,77596.43,0.0,0.0,0.0,0.00016]
[1777092153287,54.96,77595.64,0.0,0.0,0.0,0.00015]
[1777092157800,54.96,77601.12,0.0,0.0,0.0,0.00015]
[1777092163841,54.96,77601.9,0.0,0.0,0.0,0.00015]
[1777092168876,54.96,77605.18,0.0,0.0,0.0,0.00015]
[1777092173912,54.96,77607.34,0.0,0.0,0.0,0.00016]
[1777092181967,54.96,77607.78,0.0,0.0,0.0,0.00016]
[1777092187002,54.96,77609.98,0.0,0.0,0.0,0.00016]
[1777092191031,54.96,77604.4,0.0,0.0,0.0,0.00015]
[1777092196065,54.96,77603.22,0.0,0.0,0.0,0.00015]
[1777092201102,54.96,77601.42,0.0,0.0,0.0,0.00015]
[1777092206136,54.96,77600.52,0.0,0.0,0.0,0.00015]
[1777092212178,54.96,77598.44,0.0,0.0,0.0,0.00014]
[1777092217213,54.96,77597.99,0.0,0.0,0.0,0.00014]
[1777092222248,54.96,77600.75,0.0,0.0,0.0,0.00014]
[1777092227283,54.96,77602.48,0.0,0.0,0.0,0.00014]
[1777092232317,54.96,77604.75,0.0,0.0,0.0,0.00015]
[1777092237358,54.96,77603.0,0.0,0.0,0.0,0.00014]
[1777092243920,54.96,77601.85,0.0,0.0,0.0,0.00014]
[1777092249437,54.96,77599.53,0.0,0.0,0.0,0.00014]
[1777092257493,54.96,77599.2,0.0,0.0,0.0,0.00014]
[1777092262530,54.96,77597.43,0.0,0.0,0.0,0.00014]
[1777092269577,54.96,77597.17,0.0,0.0,0.0,0.00014]
[1777092271592,54.96,77596.43,0.0,0.0,0.0,0.00013]
[1777092276627,54.96,77595.55,0.0,0.0,0.0,0.00013]
[1777092281662,54.96,77596.81,0.0,0.0,0.0,0.00013]
[1777092286696,54.96,77596.57,0.0,0.0,0.0,0.00013]
[1777092291731,54.96,77596.11,0.0,0.0,0.0,0.00013]
[1777092297772,54.96,77595.66,0.0,0.0,0.0,0.00013]
[1777092302808,54.96,77594.39,0.0,0.0,0.0,0.00013]
[1777092308851,54.96,77594.32,0.0,0.0,0.0,0.00013]
[1777092314412,54.96,77593.89,0.0,0.0,0.0,0.00013]
[1777092319927,54.96,77593.82,0.0,0.0,0.0,0.00013]
[1777092324962,54.96,77590.3,0.0,0.0,0.0,0.00013]
[1777092329997,54.96,77594.85,0.0,0.0,0.0,0.00013]
[1777092331005,54.96,77596.44,0.0,0.0,0.0,0.00012]
[1777092336041,54.96,77598.92,0.0,0.0,0.0,0.00013]
[1777092342083,54.96,77602.41,0.0,0.0,0.0,0.00013]
[1777092352159,54.96,77602.98,0.0,0.0,0.0,0.00013]
[1777092359209,54.96,77602.74,0.0,0.0,0.0,0.00013]
[1777092365250,54.96,77599.69,0.0,0.0,0.0,0.00013]
[1777092370286,54.96,77599.48,0.0,0.0,0.0,0.00013]
[1777092375320,54.96,77598.56,0.0,0.0,0.0,0.00013]
[1777092383377,54.96,77598.02,0.0,0.0,0.0,0.00012]
[1777092388411,54.96,77601.6,0.0,0.0,0.0,0.00013]
[1777092391433,54.96,77604.47,0.0,0.0,0.0,0.00012]
[1777092396467,54.96,77605.42,0.0,0.0,0.0,0.00012]
[1777092403516,54.96,77606.05,0.0,0.0,0.0,0.00012]
[1777092410566,54.96,77608.59,0.0,0.0,0.0,0.00013]
[1777092417614,54.96,77609.5,0.0,0.0,0.0,0.00013]
[1777092422649,54.96,77610.75,0.0,0.0,0.0,0.00013]
[1777092429712,54.96,77610.85,0.0,0.0,0.0,0.00013]
[1777092435253,54.96,77612.43,0.0,0.0,0.0,0.00013]
[1777092440789,54.96,77613.01,0.0,0.0,0.0,0.00013]
[1777092445827,54.96,77612.59,0.0,0.0,0.0,0.00013]
[1777092451866,54.96,77612.59,0.0,0.0,0.0,0.00012]
[1777092465463,54.96,77611.74,0.0,0.0,0.0,0.00012]
[1777092472010,54.96,77610.99,0.0,0.0,0.0,0.00012]
[1777092478049,54.96,77612.18,0.0,0.0,0.0,0.00012]
[1777092483084,54.96,77612.23,0.0,0.0,0.0,0.00012]
[1777092494161,54.96,77611.97,0.0,0.0,0.0,0.00012]
[1777092500205,54.96,77612.48,0.0,0.0,0.0,0.00012]
[1777092505242,54.96,77612.42,0.0,0.0,0.0,0.00012]
[1777092516317,54.96,77612.48,0.0,0.0,0.0,0.00011]
[1777092525887,54.96,77611.94,0.0,0.0,0.0,0.00011]
[1777092535957,54.96,77610.81,0.0,0.0,0.0,0.00011]
[1777092546031,54.96,77612.1,0.0,0.0,0.0,0.00011]
[1777092556103,54.96,77613.02,0.0,0.0,0.0,0.00011]
[1777092563655,54.96,77612.17,0.0,0.0,0.0,0.00011]
[1777092573720,54.96,77611.31,0.0,0.0,0.0,0.00011]
[1777092576242,54.96,77601.81,0.0,0.0,0.0,0.0001]
[1777092581780,54.96,77604.71,0.0,0.0,0.0,0.0001]
[1777092587821,54.96,77605.84,0.0,0.0,0.0,0.0001]
[1777092594870,54.96,77607.17,0.0,0.0,0.0,0.0001]
[1777092601919,54.96,77609.31,0.0,0.0,0.0,0.00011]
[1777092606954,54.96,77609.87,0.0,0.0,0.0,0.00011]
[1777092611990,54.96,77610.2,0.0,0.0,0.0,0.00011]
[1777092615010,54.96,77615.95,0.0,0.0,0.0,0.00011]
[1777092623066,54.96,77615.88,0.0,0.0,0.0,0.00011]
[1777092629108,54.96,77618.54,0.0,0.0,0.0,0.00011]
[1777092632129,54.96,77618.25,0.0,0.0,0.0,0.0001]
[1777092637164,54.96,77616.86,0.0,0.0,0.0,0.0001]
[1777092642199,54.96,77614.02,0.0,0.0,0.0,0.0001]
[1777092647235,54.96,77614.03,0.0,0.0,0.0,0.0001]
[1777092652269,54.96,77614.18,0.0,0.0,0.0,0.0001]
[1777092658311,54.96,77613.64,0.0,0.0,0.0,0.0001]
[1777092664368,54.96,77611.64,0.0,0.0,0.0,0.0001]
[1777092674421,54.96,77609.75,0.0,0.0,0.0,0.0001]
[1777092683488,54.96,77607.05,0.0,0.0,0.0,0.0001]
[1777092689530,54.96,77605.87,0.0,0.0,0.0,0.0001]
[1777092691543,54.96,77604.49,0.0,0.0,0.0,9e-05]
[1777092695571,54.96,77608.59,0.0,0.0,0.0,9e-05]
[1777092701613,54.96,77608.67,0.0,0.0,0.0,9e-05]
[1777092707656,54.96,77610.88,0.0,0.0,0.0,9e-05]
[1777092710678,54.96,77606.23,0.0,0.0,0.0,9e-05]
[1777092715712,54.96,77603.38,0.0,0.0,0.0,9e-05]
[1777092720748,54.96,77604.27,0.0,0.0,0.0,9e-05]
[1777092725783,54.96,77608.08,0.0,0.0,0.0,9e-05]
[1777092730816,54.96,77609.86,0.0,0.0,0.0,9e-05]
[1777092735851,54.96,77609.21,0.0,0.0,0.0,9e-05]
[1777092744916,54.96,77609.4,0.0,0.0,0.0,9e-05]
[1777092750958,54.96,77609.99,0.0,0.0,0.0,9e-05]
[1777092751964,54.96,77609.84,0.0,0.0,0.0,9e-05]
[1777092757516,54.96,77609.88,0.0,0.0,0.0,9e-05]
[1777092763053,54.96,77611.55,0.0,0.0,0.0,9e-05]
[1777092768090,54.96,77610.98,0.0,0.0,0.0,9e-05]
[1777092776145,54.96,77610.16,0.0,0.0,0.0,9e-05]
[1777092781181,54.96,77607.56,0.0,0.0,0.0,9e-05]
[1777092786215,54.96,77605.47,0.0,0.0,0.0,9e-05]
[1777092791251,54.96,77604.51,0.0,0.0,0.0,9e-05]
[1777092796287,54.96,77603.16,0.0,0.0,0.0,8e-05]
[1777092805349,54.96,77602.21,0.0,0.0,0.0,8e-05]
[1777092810384,54.96,77605.2,0.0,0.0,0.0,9e-05]
[1777092811391,54.96,77605.9,0.0,0.0,0.0,8e-05]
[1777092816425,54.96,77607.22,0.0,0.0,0.0,8e-05]
[1777092821461,54.96,77608.52,0.0,0.0,0.0,8e-05]
[1777092828008,54.96,77609.5,0.0,0.0,0.0,8e-05]
[1777092833545,54.96,77611.02,0.0,0.0,0.0,8e-05]
[1777092838580,54.96,77611.16,0.0,0.0,0.0,8e-05]
[1777092848146,54.96,77611.7,0.0,0.0,0.0,8e-05]
[1777092853685,54.96,77612.94,0.0,0.0,0.0,8e-05]
[1777092860733,54.96,77613.19,0.0,0.0,0.0,8e-05]
[1777092865769,54.96,77613.75,0.0,0.0,0.0,8e-05]
[1777092871813,54.96,77613.86,0.0,0.0,0.0,8e-05]
[1777092877853,54.96,77614.19,0.0,0.0,0.0,8e-05]
[1777092882889,54.96,77613.84,0.0,0.0,0.0,8e-05]
[1777092888934,54.96,77613.83,0.0,0.0,0.0,8e-05]
[1777092893968,54.96,77615.71,0.0,0.0,0.0,8e-05]
[1777092897993,54.96,77609.57,0.0,0.0,0.0,8e-05]
[1777092903034,54.96,77607.03,0.0,0.0,0.0,8e-05]
[1777092909078,54.96,77607.94,0.0,0.0,0.0,8e-05]
[1777092912098,54.96,77615.68,0.0,0.0,0.0,8e-05]
[1777092914112,54.96,77620.03,0.0,0.0,0.0,8e-05]
[1777092920154,54.96,77619.84,0.0,0.0,0.0,8e-05]
[1777092925189,54.96,77616.81,0.0,0.0,0.0,8e-05]
[1777092930223,54.96,77613.26,0.0,0.0,0.0,8e-05]
[1777092931231,54.96,77613.34,0.0,0.0,0.0,7e-05]
[1777092936265,54.96,77613.41,0.0,0.0,0.0,7e-05]
[1777092945333,54.96,77613.36,0.0,0.0,0.0,7e-05]
[1777092955402,54.96,77611.22,0.0,0.0,0.0,7e-05]
[1777092960433,54.96,77611.01,0.0,0.0,0.0,7e-05]
[1777092967484,54.96,77611.43,0.0,0.0,0.0,7e-05]
[1777092975539,54.96,77609.7,0.0,0.0,0.0,7e-05]
[1777092980574,54.96,77609.65,0.0,0.0,0.0,7e-05]
[1777092989131,54.96,77609.69,0.0,0.0,0.0,7e-05]
[1777092993665,54.96,77609.69,0.0,0.0,0.0,7e-05]
[1777092999200,54.96,77609.86,0.0,0.0,0.0,7e-05]
[1777093006759,54.96,77609.87,0.0,0.0,0.0,7e-05]
[1777093011796,54.96,77610.45,0.0,0.0,0.0,7e-05]
[1777093016831,54.96,77609.97,0.0,0.0,0.0,7e-05]
[1777093022873,54.96,77609.55,0.0,0.0,0.0,7e-05]
[1777093027907,54.96,77609.58,0.0,0.0,0.0,7e-05]
[1777093032942,54.96,77609.45,0.0,0.0,0.0,7e-05]
[1777093037978,54.96,77609.15,0.0,0.0,0.0,7e-05]
[1777093043012,54.96,77607.65,0.0,0.0,0.0,7e-05]
[1777093048047,54.96,77611.02,0.0,0.0,0.0,7e-05]
[1777093051067,54.96,77612.8,0.0,0.0,0.0,6e-05]
[1777093056102,54.96,77611.87,0.0,0.0,0.0,6e-05]
[1777093061138,54.96,77611.59,0.0,0.0,0.0,6e-05]
[1777093066177,54.96,77611.03,0.0,0.0,0.0,6e-05]
[1777093071215,54.96,77612.66,0.0,0.0,0.0,6e-05]
[1777093073224,54.96,77616.57,0.0,0.0,0.0,7e-05]
[1777093074232,54.96,77620.7,0.0,0.0,0.0,7e-05]
[1777093077253,54.96,77625.0,0.0,0.0,0.0,7e-05]
[1777093082287,54.96,77628.31,0.0,0.0,0.0,7e-05]
[1777093087323,54.96,77630.72,0.0,0.0,0.0,7e-05]
[1777093092358,54.96,77633.12,0.0,0.0,0.0,7e-05]
[1777093097394,54.96,77635.84,0.0,0.0,0.0,7e-05]
[1777093105451,54.96,77634.6,0.0,0.0,0.0,7e-05]
[1777093111491,54.96,77637.3,0.0,0.0,0.0,7e-05]
[1777093117536,54.96,77637.48,0.0,0.0,0.0,7e-05]
[1777093127600,54.96,77639.78,0.0,0.0,0.0,7e-05]
[1777093135659,54.96,77642.21,0.0,0.0,0.0,7e-05]
[1777093136667,54.96,77637.83,0.0,0.0,0.0,7e-05]
[1777093143714,54.96,77636.96,0.0,0.0,0.0,7e-05]
[1777093144722,54.96,77631.83,0.0,0.0,0.0,7e-05]
[1777093150253,54.96,77627.53,0.0,0.0,0.0,7e-05]
[1777093155800,54.96,77625.96,0.0,0.0,0.0,7e-05]
[1777093160835,54.96,77629.16,0.0,0.0,0.0,7e-05]
[1777093165873,54.96,77631.62,0.0,0.0,0.0,7e-05]
[1777093167884,54.96,77627.71,0.0,0.0,0.0,7e-05]
[1777093171913,54.96,77626.39,0.0,0.0,0.0,6e-05]
[1777093176947,54.96,77628.09,0.0,0.0,0.0,6e-05]
[1777093182990,54.96,77628.47,0.0,0.0,0.0,6e-05]
[1777093188024,54.96,77628.74,0.0,0.0,0.0,6e-05]
[1777093193060,54.96,77628.48,0.0,0.0,0.0,6e-05]
[1777093199100,54.96,77628.22,0.0,0.0,0.0,6e-05]
[1777093203132,54.96,77616.3,0.0,0.0,0.0,6e-05]
[1777093206151,54.96,77612.17,0.0,0.0,0.0,6e-05]
[1777093211186,54.96,77608.35,0.0,0.0,0.0,6e-05]
[1777093214208,54.96,77604.21,0.0,0.0,0.0,5e-05]
[1777093215216,54.96,77598.27,0.0,0.0,0.0,5e-05]
[1777093216221,54.96,77594.3,0.0,0.0,0.0,5e-05]
[1777093220249,54.96,77600.05,0.0,0.0,0.0,5e-05]
[1777093225284,54.96,77600.8,0.0,0.0,0.0,5e-05]
[1777093230813,54.96,77602.14,0.0,0.0,0.0,5e-05]
[1777093232334,54.96,77602.14,0.0,0.0,0.0,5e-05]
[1777093237371,54.96,77600.81,0.0,0.0,0.0,5e-05]
[1777093242403,54.96,77598.7,0.0,0.0,0.0,5e-05]
[1777093247438,54.96,77600.25,0.0,0.0,0.0,5e-05]
[1777093254487,54.96,77600.59,0.0,0.0,0.0,5e-05]
[1777093259526,54.96,77602.22,0.0,0.0,0.0,5e-05]
[1777093264557,54.96,77602.13,0.0,0.0,0.0,5e-05]
[1777093270599,54.96,77600.79,0.0,0.0,0.0,5e-05]
[1777093276640,54.96,77600.01,0.0,0.0,0.0,5e-05]
[1777093281675,54.96,77600.63,0.0,0.0,0.0,5e-05]
[1777093286711,54.96,77602.18,0.0,0.0,0.0,5e-05]
[1777093288217,54.96,77587.86,0.0,0.0,0.0,5e-05]
[1777093291746,54.96,77585.75,0.0,0.0,0.0,4e-05]
[1777093296781,54.96,77586.0,0.0,0.0,0.0,4e-05]
[1777093301820,54.96,77583.44,0.0,0.0,0.0,4e-05]
[1777093306851,54.96,77581.34,0.0,0.0,0.0,4e-05]
[1777093309365,54.96,77577.49,0.0,0.0,0.0,4e-05]
[1777093311886,54.96,77572.99,0.0,0.0,0.0,4e-05]
[1777093316921,54.96,77570.07,0.0,0.0,0.0,4e-05]
[1777093321956,54.96,77566.53,0.0,0.0,0.0,4e-05]
[1777093326991,54.96,77563.88,0.0,0.0,0.0,4e-05]
[1777093329007,54.96,77554.88,0.0,0.0,0.0,3e-05]
[1777093330511,54.96,77549.87,0.0,0.0,0.0,3e-05]
[1777093336056,54.96,77549.62,0.0,0.0,0.0,3e-05]
[1777093339076,54.96,77544.76,0.0,0.0,0.0,3e-05]
[1777093344111,54.96,77544.05,0.0,0.0,0.0,3e-05]
[1777093346126,54.96,77552.6,0.0,0.0,0.0,3e-05]
[1777093351160,54.96,77552.6,0.0,0.0,0.0,3e-05]
[1777093357203,54.96,77549.45,0.0,0.0,0.0,3e-05]
[1777093362286,54.96,77548.27,0.0,0.0,0.0,3e-05]
[1777093367324,54.96,77547.95,0.0,0.0,0.0,3e-05]
[1777093374377,54.96,77548.57,0.0,0.0,0.0,3e-05]
[1777093379410,54.96,77548.2,0.0,0.0,0.0,3e-05]
[1777093384444,54.96,77546.74,0.0,0.0,0.0,3e-05]
[1777093389478,54.96,77547.09,0.0,0.0,0.0,3e-05]
[1777093397534,54.96,77547.12,0.0,0.0,0.0,3e-05]
[1777093402579,54.96,77546.41,0.0,0.0,0.0,3e-05]
[1777093407613,54.96,77545.17,0.0,0.0,0.0,3e-05]
[1777093411642,54.96,77544.85,0.0,0.0,0.0,3e-05]
[1777093416678,54.96,77545.09,0.0,0.0,0.0,3e-05]
[1777093420704,54.96,77549.08,0.0,0.0,0.0,3e-05]
[1777093425739,54.96,77548.89,0.0,0.0,0.0,3e-05]
[1777093430773,54.96,77549.91,0.0,0.0,0.0,3e-05]
[1777093435810,54.96,77549.55,0.0,0.0,0.0,3e-05]
[1777093442858,54.96,77549.93,0.0,0.0,0.0,3e-05]
[1777093448339,54.96,77546.81,0.0,0.0,0.0,3e-05]
[1777093453935,54.96,77546.87,0.0,0.0,0.0,3e-05]
[1777093458970,54.96,77546.96,0.0,0.0,0.0,3e-05]
[1777093464010,54.96,77545.71,0.0,0.0,0.0,3e-05]
[1777093470048,54.96,77546.39,0.0,0.0,0.0,3e-05]
[1777093471054,54.96,77546.21,0.0,0.0,0.0,3e-05]
[1777093476089,54.96,77545.56,0.0,0.0,0.0,3e-05]
[1777093482130,54.96,77545.35,0.0,0.0,0.0,3e-05]
[1777093484146,54.96,77539.46,0.0,0.0,0.0,3e-05]
[1777093487180,54.96,77515.35,0.0,0.0,0.0,2e-05]
[1777093488621,54.96,77501.39,0.0,0.0,0.0,2e-05]
[1777093494228,54.96,77500.75,0.0,0.0,0.0,2e-05]
[1777093499264,54.96,77498.09,0.0,0.0,0.0,2e-05]
[1777093505305,54.96,77498.02,0.0,0.0,0.0,2e-05]
[1777093510340,54.96,77500.9,0.0,0.0,0.0,2e-05]
[1777093516382,54.96,77498.57,0.0,0.0,0.0,2e-05]
[1777093526452,54.96,77498.99,0.0,0.0,0.0,2e-05]
[1777093529474,54.96,77504.81,0.0,0.0,0.0,2e-05]
[1777093532495,54.96,77505.81,0.0,0.0,0.0,2e-05]
[1777093534507,54.96,77510.67,0.0,0.0,0.0,2e-05]
[1777093537529,54.96,77518.23,0.0,0.0,0.0,2e-05]
[1777093544579,54.96,77519.94,0.0,0.0,0.0,2e-05]
[1777093546591,54.96,77524.94,0.0,0.0,0.0,2e-05]
[1777093550621,54.96,77529.92,0.0,0.0,0.0,2e-05]
[1777093553640,54.96,77535.47,0.0,0.0,0.0,2e-05]
[1777093559684,54.96,77538.61,0.0,0.0,0.0,2e-05]
[1777093564719,54.96,77538.28,0.0,0.0,0.0,2e-05]
[1777093570761,54.96,77538.6,0.0,0.0,0.0,2e-05]
[1777093575799,54.96,77536.94,0.0,0.0,0.0,2e-05]
[1777093577811,54.96,77532.99,0.0,0.0,0.0,2e-05]
[1777093579825,54.96,77537.23,0.0,0.0,0.0,2e-05]
[1777093584860,54.96,77538.62,0.0,0.0,0.0,2e-05]
[1777093589895,54.96,77538.5,0.0,0.0,0.0,2e-05]
[1777093591909,54.96,77540.27,0.0,0.0,0.0,2e-05]
[1777093599396,54.96,77537.24,0.0,0.0,0.0,2e-05]
[1777093605000,54.96,77537.01,0.0,0.0,0.0,2e-05]
[1777093610037,54.96,77537.41,0.0,0.0,0.0,2e-05]
[1777093615071,54.96,77537.23,0.0,0.0,0.0,2e-05]
[1777093619536,54.96,77533.42,0.0,0.0,0.0,2e-05]
[1777093625140,54.96,77531.66,0.0,0.0,0.0,2e-05]
[1777093632192,54.96,77530.23,0.0,0.0,0.0,2e-05]
[1777093637224,54.96,77530.99,0.0,0.0,0.0,2e-05]
[1777093642259,54.96,77531.27,0.0,0.0,0.0,2e-05]
[1777093648302,54.96,77533.06,0.0,0.0,0.0,2e-05]
[1777093653336,54.96,77532.87,0.0,0.0,0.0,2e-05]
[1777093658374,54.96,77535.53,0.0,0.0,0.0,2e-05]
[1777093663406,54.96,77538.87,0.0,0.0,0.0,2e-05]
[1777093668442,54.96,77537.36,0.0,0.0,0.0,2e-05]
[1777093673476,54.96,77536.97,0.0,0.0,0.0,2e-05]
[1777093678511,54.96,77536.26,0.0,0.0,0.0,2e-05]
[1777093683546,54.96,77535.36,0.0,0.0,0.0,2e-05]
[1777093688580,54.96,77534.64,0.0,0.0,0.0,2e-05]
[1777093693615,54.96,77534.47,0.0,0.0,0.0,2e-05]
[1777093699659,54.96,77534.66,0.0,0.0,0.0,2e-05]
[1777093706709,54.96,77534.08,0.0,0.0,0.0,2e-05]
[1777093711742,54.96,77533.76,0.0,0.0,0.0,2e-05]
[1777093717783,54.96,77533.55,0.0,0.0,0.0,2e-05]
[1777093722819,54.96,77533.43,0.0,0.0,0.0,2e-05]
[1777093727854,54.96,77533.59,0.0,0.0,0.0,2e-05]
[1777093732889,54.96,77533.12,0.0,0.0,0.0,2e-05]
[1777093737925,54.96,77532.98,0.0,0.0,0.0,2e-05]
[1777093742960,54.96,77532.97,0.0,0.0,0.0,2e-05]
[1777093750009,54.96,77533.28,0.0,0.0,0.0,2e-05]
[1777093758065,54.96,77533.52,0.0,0.0,0.0,2e-05]
[1777093764107,54.96,77534.93,0.0,0.0,0.0,2e-05]
[1777093770596,54.96,77536.07,0.0,0.0,0.0,2e-05]
[1777093776188,54.96,77536.07,0.0,0.0,0.0,2e-05]
[1777093782234,54.96,77536.43,0.0,0.0,0.0,2e-05]
[1777093790736,54.96,77536.43,0.0,0.0,0.0,2e-05]
[1777093798346,54.96,77536.28,0.0,0.0,0.0,2e-05]
[1777093803382,54.96,77538.25,0.0,0.0,0.0,2e-05]
[1777093808416,54.96,77535.5,0.0,0.0,0.0,2e-05]
[1777093814458,54.96,77534.4,0.0,0.0,0.0,2e-05]
[1777093820949,54.96,77533.98,0.0,0.0,0.0,2e-05]
[1777093828564,54.96,77532.01,0.0,0.0,0.0,2e-05]
[1777093831018,54.96,77530.15,0.0,0.0,0.0,2e-05]
[1777093835612,54.96,77523.51,0.0,0.0,0.0,1e-05]
[1777093841088,54.96,77523.72,0.0,0.0,0.0,1e-05]
[1777093849710,54.96,77523.72,0.0,0.0,0.0,1e-05]
[1777093858776,54.96,77524.4,0.0,0.0,0.0,1e-05]
[1777093863815,54.96,77524.96,0.0,0.0,0.0,1e-05]
[1777093871867,54.96,77524.2,0.0,0.0,0.0,1e-05]
[1777093876903,54.96,77521.09,0.0,0.0,0.0,1e-05]
[1777093881938,54.96,77523.32,0.0,0.0,0.0,1e-05]
[1777093886972,54.96,77523.36,0.0,0.0,0.0,1e-05]
[1777093891000,54.96,77523.52,0.0,0.0,0.0,1e-05]
[1777093899056,54.96,77523.65,0.0,0.0,0.0,1e-05]
[1777093904091,54.96,77522.5,0.0,0.0,0.0,1e-05]
[1777093909126,54.96,77520.59,0.0,0.0,0.0,1e-05]
[1777093914161,54.96,77518.57,0.0,0.0,0.0,1e-05]
[1777093919195,54.96,77518.09,0.0,0.0,0.0,1e-05]
[1777093925199,54.96,77518.64,0.0,0.0,0.0,1e-05]
[1777093926152,54.96,77518.64,0.0,0.0,0.0,1e-05]
[1777093925252,54.96,77518.89,0.0,0.0,0.0,1e-05]
[1777093926249,54.96,77518.71,0.0,0.0,0.0,1e-05]
[1777093931718,54.96,77516.28,0.0,0.0,0.0,1e-05]
[1777093937325,54.96,77516.47,0.0,0.0,0.0,1e-05]
[1777093942357,54.96,77516.8,0.0,0.0,0.0,1e-05]
[1777093947392,54.96,77516.64,0.0,0.0,0.0,1e-05]
[1777093951860,54.96,77516.59,0.0,0.0,0.0,1e-05]
[1777093956454,54.96,77512.4,0.0,0.0,0.0,1e-05]
[1777093961943,54.96,77512.08,0.0,0.0,0.0,1e-05]
[1777093964512,54.96,77508.18,0.0,0.0,0.0,1e-05]
[1777093969547,54.96,77506.73,0.0,0.0,0.0,1e-05]
[1777093976594,54.96,77507.06,0.0,0.0,0.0,1e-05]
[1777093980623,54.96,77511.08,0.0,0.0,0.0,1e-05]
[1777093985659,54.96,77512.42,0.0,0.0,0.0,1e-05]
[1777093990693,54.96,77512.16,0.0,0.0,0.0,1e-05]
[1777093995729,54.96,77511.86,0.0,0.0,0.0,1e-05]
[1777094002223,54.96,77514.11,0.0,0.0,0.0,1e-05]
[1777094008823,54.96,77514.06,0.0,0.0,0.0,1e-05]
[1777094012293,54.96,77514.26,0.0,0.0,0.0,1e-05]
[1777094017883,54.96,77513.94,0.0,0.0,0.0,1e-05]
[1777094022918,54.96,77512.94,0.0,0.0,0.0,1e-05]
[1777094028960,54.96,77512.74,0.0,0.0,0.0,1e-05]
[1777094033995,54.96,77513.19,0.0,0.0,0.0,1e-05]
[1777094039030,54.96,77508.5,0.0,0.0,0.0,1e-05]
[1777094044066,54.96,77509.72,0.0,0.0,0.0,1e-05]
[1777094050108,54.96,77509.18,0.0,0.0,0.0,1e-05]
[1777094055149,54.96,77509.3,0.0,0.0,0.0,1e-05]
[1777094060183,54.96,77511.59,0.0,0.0,0.0,1e-05]
[1777094065221,54.96,77514.91,0.0,0.0,0.0,1e-05]
[1777094072719,54.96,77514.75,0.0,0.0,0.0,1e-05]
[1777094078312,54.96,77514.5,0.0,0.0,0.0,1e-05]
[1777094083348,54.96,77515.06,0.0,0.0,0.0,1e-05]
[1777094088831,54.96,77514.3,0.0,0.0,0.0,1e-05]
[1777094094425,54.96,77514.9,0.0,0.0,0.0,1e-05]
[1777094099460,54.96,77515.04,0.0,0.0,0.0,1e-05]
[1777094104496,54.96,77514.86,0.0,0.0,0.0,1e-05]
[1777094109530,54.96,77515.03,0.0,0.0,0.0,1e-05]
[1777094116579,54.96,77513.22,0.0,0.0,0.0,1e-05]
[1777094121617,54.96,77512.05,0.0,0.0,0.0,1e-05]
[1777094129113,54.96,77511.41,0.0,0.0,0.0,1e-05]
[1777094131688,54.96,77511.04,0.0,0.0,0.0,1e-05]
[1777094136722,54.96,77507.86,0.0,0.0,0.0,1e-05]
[1777094141757,54.96,77506.46,0.0,0.0,0.0,1e-05]
[1777094146793,54.96,77506.87,0.0,0.0,0.0,1e-05]
[1777094151827,54.96,77507.09,0.0,0.0,0.0,1e-05]
[1777094156862,54.96,77506.77,0.0,0.0,0.0,1e-05]
[1777094161899,54.96,77506.44,0.0,0.0,0.0,1e-05]
[1777094166932,54.96,77506.64,0.0,0.0,0.0,1e-05]
[1777094171968,54.96,77506.36,0.0,0.0,0.0,1e-05]
[1777094177004,54.96,77506.23,0.0,0.0,0.0,1e-05]
[1777094184051,54.96,77506.1,0.0,0.0,0.0,1e-05]
[1777094189086,54.96,77506.17,0.0,0.0,0.0,1e-05]
[1777094191099,54.96,77506.68,0.0,0.0,0.0,1e-05]
[1777094197142,54.96,77507.48,0.0,0.0,0.0,1e-05]
[1777094202179,54.96,77507.32,0.0,0.0,0.0,1e-05]
[1777094207212,54.96,77509.36,0.0,0.0,0.0,1e-05]
[1777094218286,54.96,77510.05,0.0,0.0,0.0,1e-05]
[1777094229365,54.96,77511.28,0.0,0.0,0.0,1e-05]
[1777094235408,54.96,77511.69,0.0,0.0,0.0,1e-05]
[1777094240443,54.96,77511.29,0.0,0.0,0.0,1e-05]
[1777094246485,54.96,77511.17,0.0,0.0,0.0,1e-05]
[1777094253535,54.96,77510.01,0.0,0.0,0.0,1e-05]
[1777094258569,54.96,77509.52,0.0,0.0,0.0,1e-05]
[1777094264611,54.96,77509.01,0.0,0.0,0.0,1e-05]
[1777094270103,54.96,77508.24,0.0,0.0,0.0,1e-05]
[1777094280173,54.96,77507.76,0.0,0.0,0.0,1e-05]
[1777094288229,54.96,77507.45,0.0,0.0,0.0,1e-05]
[1777094293817,54.96,77507.39,0.0,0.0,0.0,1e-05]
[1777094298849,54.96,77507.26,0.0,0.0,0.0,1e-05]
[1777094301871,54.96,77512.51,0.0,0.0,0.0,1e-05]
[1777094306904,54.96,77512.33,0.0,0.0,0.0,1e-05]
[1777094312947,54.96,77513.05,0.0,0.0,0.0,1e-05]
[1777094318439,54.96,77513.12,0.0,0.0,0.0,1e-05]
[1777094327046,54.96,77514.51,0.0,0.0,0.0,1e-05]
[1777094332080,54.96,77514.89,0.0,0.0,0.0,1e-05]
[1777094338579,54.96,77513.09,0.0,0.0,0.0,1e-05]
[1777094344174,54.96,77513.55,0.0,0.0,0.0,1e-05]
[1777094354235,54.96,77513.92,0.0,0.0,0.0,1e-05]
[1777094360277,54.96,77514.43,0.0,0.0,0.0,1e-05]
[1777094369341,54.96,77514.55,0.0,0.0,0.0,1e-05]
[1777094371355,54.96,77516.08,0.0,0.0,0.0,1e-05]
[1777094373369,54.96,77520.27,0.0,0.0,0.0,1e-05]
[1777094376390,54.96,77524.35,0.0,0.0,0.0,1e-05]
[1777094381425,54.96,77524.1,0.0,0.0,0.0,1e-05]
[1777094387468,54.96,77522.23,0.0,0.0,0.0,1e-05]
[1777094400560,54.96,77521.95,0.0,0.0,0.0,1e-05]
[1777094406602,54.96,77521.07,0.0,0.0,0.0,1e-05]
[1777094411637,54.96,77523.23,0.0,0.0,0.0,1e-05]
[1777094416672,54.96,77523.73,0.0,0.0,0.0,1e-05]
[1777094421709,54.96,77534.04,0.0,0.0,0.0,1e-05]
[1777094426742,54.96,77532.47,0.0,0.0,0.0,1e-05]
[1777094432233,54.96,77530.41,0.0,0.0,0.0,1e-05]
[1777094437819,54.96,77531.6,0.0,0.0,0.0,1e-05]
[1777094442857,54.96,77531.57,0.0,0.0,0.0,1e-05]
[1777094448896,54.96,77531.19,0.0,0.0,0.0,1e-05]
[1777094453932,54.96,77531.66,0.0,0.0,0.0,1e-05]
[1777094462443,54.96,77531.31,0.0,0.0,0.0,1e-05]
[1777094468029,54.96,77531.16,0.0,0.0,0.0,1e-05]
[1777094473064,54.96,77531.1,0.0,0.0,0.0,1e-05]
[1777094482586,54.96,77531.06,0.0,0.0,0.0,1e-05]
[1777094490183,54.96,77531.03,0.0,0.0,0.0,1e-05]
[1777094492657,54.96,77531.16,0.0,0.0,0.0,1e-05]
[1777094500258,54.96,77531.16,0.0,0.0,0.0,1e-05]
[1777094512796,54.96,77530.98,0.0,0.0,0.0,1e-05]
[1777094520397,54.96,77531.01,0.0,0.0,0.0,1e-05]
[1777094532481,54.96,77531.12,0.0,0.0,0.0,1e-05]
[1777094541544,54.96,77531.11,0.0,0.0,0.0,1e-05]
[1777094551611,54.96,77531.19,0.0,0.0,0.0,1e-05]
[1777094556649,54.96,77531.01,0.0,0.0,0.0,1e-05]
[1777094561684,54.96,77530.89,0.0,0.0,0.0,1e-05]
[1777094566719,54.96,77530.93,0.0,0.0,0.0,1e-05]
[1777094571754,54.96,77531.13,0.0,0.0,0.0,1e-05]
[1777094576791,54.96,77530.75,0.0,0.0,0.0,1e-05]
[1777094581833,54.96,77531.0,0.0,0.0,0.0,1e-05]
[1777094586862,54.96,77530.99,0.0,0.0,0.0,1e-05]
[1777094591896,54.96,77531.42,0.0,0.0,0.0,1e-05]
[1777094596931,54.96,77536.65,0.0,0.0,0.0,1e-05]
[1777094601966,54.96,77539.84,0.0,0.0,0.0,1e-05]
[1777094603446,54.96,77544.85,0.0,0.0,0.0,1e-05]
[1777094611030,54.96,77546.0,0.0,0.0,0.0,1e-05]
[1777094613519,54.96,77541.5,0.0,0.0,0.0,1e-05]
[1777094620094,54.96,77541.34,0.0,0.0,0.0,1e-05]
[1777094625130,54.96,77536.06,0.0,0.0,0.0,1e-05]
[1777094630163,54.96,77534.85,0.0,0.0,0.0,1e-05]
[1777094636205,54.96,77534.25,0.0,0.0,0.0,1e-05]
[1777094641240,54.96,77534.42,0.0,0.0,0.0,1e-05]
[1777094646275,54.96,77536.21,0.0,0.0,0.0,1e-05]
[1777094651309,54.96,77536.16,0.0,0.0,0.0,1e-05]
[1777094657352,54.96,77536.32,0.0,0.0,0.0,1e-05]
[1777094665408,54.96,77536.6,0.0,0.0,0.0,1e-05]
[1777094674475,54.96,77536.69,0.0,0.0,0.0,0.0]
[1777094683538,54.96,77537.1,0.0,0.0,0.0,0.0]
[1777094688573,54.96,77538.01,0.0,0.0,0.0,0.0]
[1777094698643,54.96,77537.75,0.0,0.0,0.0,0.0]
[1777094705692,54.96,77537.75,0.0,0.0,0.0,0.0]
[1777094710727,54.96,77537.62,0.0,0.0,0.0,0.0]
[1777094715762,54.96,77536.08,0.0,0.0,0.0,0.0]
[1777094717776,54.96,77531.5,0.0,0.0,0.0,0.0]
[1777094719791,54.96,77527.87,0.0,0.0,0.0,0.0]
[1777094729363,54.96,77528.55,0.0,0.0,0.0,0.0]
[1777094733885,54.96,77528.55,0.0,0.0,0.0,0.0]
[1777094739433,54.96,77529.29,0.0,0.0,0.0,0.0]
[1777094744965,54.96,77529.27,0.0,0.0,0.0,0.0]
[1777094752016,54.96,77530.03,0.0,0.0,0.0,0.0]
[1777094757051,54.96,77530.67,0.0,0.0,0.0,0.0]
[1777094762084,54.96,77530.98,0.0,0.0,0.0,0.0]
[1777094767120,54.96,77532.59,0.0,0.0,0.0,0.0]
[1777094772154,54.96,77532.25,0.0,0.0,0.0,0.0]
[1777094777189,54.96,77531.86,0.0,0.0,0.0,0.0]
[1777094783231,54.96,77531.55,0.0,0.0,0.0,0.0]
[1777094788267,54.96,77531.59,0.0,0.0,0.0,0.0]
[1777094792293,54.96,77531.48,0.0,0.0,0.0,0.0]
[1777094797329,54.96,77531.52,0.0,0.0,0.0,0.0]
[1777094803375,54.96,77530.45,0.0,0.0,0.0,0.0]
[1777094809927,54.96,77530.0,0.0,0.0,0.0,0.0]
[1777094815457,54.96,77529.84,0.0,0.0,0.0,0.0]
[1777094821499,54.96,77529.79,0.0,0.0,0.0,0.0]
[1777094828548,54.96,77529.92,0.0,0.0,0.0,0.0]
[1777094833583,54.96,77529.76,0.0,0.0,0.0,0.0]
[1777094838617,54.96,77529.06,0.0,0.0,0.0,0.0]
[1777094843652,54.96,77529.35,0.0,0.0,0.0,0.0]
[1777094848690,54.96,77529.77,0.0,0.0,0.0,0.0]
[1777094851712,54.96,77530.65,0.0,0.0,0.0,0.0]
[1777094856749,54.96,77530.7,0.0,0.0,0.0,0.0]
[1777094862787,54.96,77530.82,0.0,0.0,0.0,0.0]
[1777094869837,54.96,77533.6,0.0,0.0,0.0,0.0]
[1777094879906,54.96,77533.6,0.0,0.0,0.0,0.0]
[1777094884943,54.96,77534.85,0.0,0.0,0.0,0.0]
[1777094890985,54.96,77535.42,0.0,0.0,0.0,0.0]
[1777094896021,54.96,77535.81,0.0,0.0,0.0,0.0]
[1777094901056,54.96,77533.74,0.0,0.0,0.0,0.0]
[1777094906091,54.96,77533.54,0.0,0.0,0.0,0.0]
[1777094917169,54.96,77533.44,0.0,0.0,0.0,0.0]
[1777094922203,54.96,77532.54,0.0,0.0,0.0,0.0]
[1777094927238,54.96,77532.36,0.0,0.0,0.0,0.0]
[1777094932273,54.96,77532.27,0.0,0.0,0.0,0.0]
[1777094939328,54.96,77532.01,0.0,0.0,0.0,0.0]
[1777094944362,54.96,77531.94,0.0,0.0,0.0,0.0]
[1777094950913,54.96,77531.88,0.0,0.0,0.0,0.0]
[1777094956444,54.96,77531.72,0.0,0.0,0.0,0.0]
[1777094964500,54.96,77531.67,0.0,0.0,0.0,0.0]
[1777094971058,54.96,77532.53,0.0,0.0,0.0,0.0]
[1777094976584,54.96,77532.26,0.0,0.0,0.0,0.0]
[1777094983634,54.96,77532.16,0.0,0.0,0.0,0.0]
[1777094988668,54.96,77532.58,0.0,0.0,0.0,0.0]
[1777094993704,54.96,77532.86,0.0,0.0,0.0,0.0]
[1777094998741,54.96,77533.22,0.0,0.0,0.0,0.0]
[1777094999746,54.96,77512.58,0.0,0.0,0.0,0.0]
[1777095001270,54.96,77507.75,0.0,0.0,0.0,0.0]
[1777095006796,54.96,77508.5,0.0,0.0,0.0,0.0]
[1777095011340,54.96,77504.92,0.0,0.0,0.0,0.0]
[1777095016865,54.96,77505.26,0.0,0.0,0.0,0.0]
[1777095021900,54.96,77504.97,0.0,0.0,0.0,0.0]
[1777095026935,54.96,77505.01,0.0,0.0,0.0,0.0]
[1777095030903,54.96,77506.59,0.0,0.0,0.0,0.0]
[1777095030981,54.96,77506.77,0.0,0.0,0.0,0.0]
[1777095031481,54.96,77506.77,0.0,0.0,0.0,0.0]
[1777095037008,54.96,77507.4,0.0,0.0,0.0,0.0]
[1777095042042,54.96,77508.03,0.0,0.0,0.0,0.0]
[1777095047077,54.96,77498.06,0.0,0.0,0.0,0.0]
[1777095053120,54.96,77500.21,0.0,0.0,0.0,0.0]
[1777095061178,54.96,77501.82,0.0,0.0,0.0,0.0]
[1777095067218,54.96,77504.76,0.0,0.0,0.0,0.0]
[1777095072262,54.96,77505.84,0.0,0.0,0.0,0.0]
[1777095077288,54.96,77517.55,0.0,0.0,0.0,0.0]
[1777095082324,54.96,77517.46,0.0,0.0,0.0,0.0]
[1777095088366,54.96,77516.57,0.0,0.0,0.0,0.0]
[1777095092393,54.96,77516.25,0.0,0.0,0.0,0.0]
[1777095096047,54.96,77516.26,0.0,0.0,0.0,0.0]
[1777095096095,54.96,77516.05,0.0,0.0,0.0,0.0]
[1777095101459,54.96,77516.0,0.0,0.0,0.0,0.0]
[1777095108507,54.96,77516.44,0.0,0.0,0.0,0.0]
[1777095115555,54.96,77517.0,0.0,0.0,0.0,0.0]
[1777095122152,54.96,77522.2,0.0,0.0,0.0,0.0]
[1777095127641,54.96,77524.44,0.0,0.0,0.0,0.0]
[1777095132219,54.96,77527.96,0.0,0.0,0.0,0.0]
[1777095137713,54.96,77528.12,0.0,0.0,0.0,0.0]
[1777095142748,54.96,77528.69,0.0,0.0,0.0,0.0]
[1777095148790,54.96,77529.38,0.0,0.0,0.0,0.0]
[1777095152359,54.96,77529.07,0.0,0.0,0.0,0.0]
[1777095157853,54.96,77527.49,0.0,0.0,0.0,0.0]
[1777095160875,54.96,77523.97,0.0,0.0,0.0,0.0]
[1777095162429,54.96,77519.51,0.0,0.0,0.0,0.0]
[1777095169937,54.96,77519.26,0.0,0.0,0.0,0.0]
[1777095174972,54.96,77519.01,0.0,0.0,0.0,0.0]
[1777095181015,54.96,77518.87,0.0,0.0,0.0,0.0]
[1777095186050,54.96,77518.06,0.0,0.0,0.0,0.0]
[1777095191084,54.96,77514.69,0.0,0.0,0.0,0.0]
[1777095199142,54.96,77515.74,0.0,0.0,0.0,0.0]
[1777095208203,54.96,77516.36,0.0,0.0,0.0,0.0]
[1777095211225,54.96,77516.7,0.0,0.0,0.0,0.0]
[1777095216260,54.96,77517.31,0.0,0.0,0.0,0.0]
[1777095221294,54.96,77517.27,0.0,0.0,0.0,0.0]
[1777095226329,54.96,77517.71,0.0,0.0,0.0,0.0]
[1777095231363,54.96,77517.32,0.0,0.0,0.0,0.0]
[1777095236400,54.96,77517.34,0.0,0.0,0.0,0.0]
[1777095241446,54.96,77516.51,0.0,0.0,0.0,0.0]
[1777095247479,54.96,77516.45,0.0,0.0,0.0,0.0]
[1777095250501,54.96,77520.46,0.0,0.0,0.0,0.0]
[1777095255536,54.96,77520.41,0.0,0.0,0.0,0.0]
[1777095263132,54.96,77520.19,0.0,0.0,0.0,0.0]
[1777095269635,54.96,77519.72,0.0,0.0,0.0,0.0]
[1777095271649,54.96,77519.16,0.0,0.0,0.0,0.0]
[1777095280711,54.96,77518.43,0.0,0.0,0.0,0.0]
[1777095286755,54.96,77518.65,0.0,0.0,0.0,0.0]
[1777095291791,54.96,77519.23,0.0,0.0,0.0,0.0]
[1777095296826,54.96,77521.96,0.0,0.0,0.0,0.0]
[1777095301865,54.96,77523.42,0.0,0.0,0.0,0.0]
[1777095303422,54.96,77528.13,0.0,0.0,0.0,0.0]
[1777095305888,54.96,77534.9,0.0,0.0,0.0,0.0]
[1777095310923,54.96,77535.98,0.0,0.0,0.0,0.0]
[1777095313491,54.96,77530.12,0.0,0.0,0.0,0.0]
[1777095323561,54.96,77530.66,0.0,0.0,0.0,0.0]
[1777095329052,54.96,77530.11,0.0,0.0,0.0,0.0]
[1777095331066,54.96,77530.09,0.0,0.0,0.0,0.0]
[1777095336102,54.96,77530.14,0.0,0.0,0.0,0.0]
[1777095340129,54.96,77526.51,0.0,0.0,0.0,0.0]
[1777095346171,54.96,77527.17,0.0,0.0,0.0,0.0]
[1777095351207,54.96,77527.69,0.0,0.0,0.0,0.0]
[1777095356241,54.96,77528.4,0.0,0.0,0.0,0.0]
[1777095362282,54.96,77528.65,0.0,0.0,0.0,0.0]
[1777095368326,54.96,77528.67,0.0,0.0,0.0,0.0]
[1777095373363,54.96,77528.41,0.0,0.0,0.0,0.0]
[1777095378396,54.96,77528.55,0.0,0.0,0.0,0.0]
[1777095383432,54.96,77531.65,0.0,0.0,0.0,0.0]
[1777095392495,54.96,77533.84,0.0,0.0,0.0,0.0]
[1777095397530,54.96,77534.01,0.0,0.0,0.0,0.0]
[1777095403574,54.96,77535.54,0.0,0.0,0.0,0.0]
[1777095408610,54.96,77535.09,0.0,0.0,0.0,0.0]
[1777095414652,54.96,77534.75,0.0,0.0,0.0,0.0]
[1777095419686,54.96,77539.56,0.0,0.0,0.0,0.0]
[1777095424724,54.96,77540.32,0.0,0.0,0.0,0.0]
[1777095434794,54.96,77541.38,0.0,0.0,0.0,0.0]
[1777095439829,54.96,77542.33,0.0,0.0,0.0,0.0]
[1777095445870,54.96,77542.76,0.0,0.0,0.0,0.0]
[1777095452921,54.96,77543.43,0.0,0.0,0.0,0.0]
[1777095459970,54.96,77544.13,0.0,0.0,0.0,0.0]
[1777095465012,54.96,77544.24,0.0,0.0,0.0,0.0]
[1777095470043,54.96,77545.03,0.0,0.0,0.0,0.0]
[1777095472057,54.96,77550.26,0.0,0.0,0.0,0.0]
[1777095477091,54.96,77550.51,0.0,0.0,0.0,0.0]
[1777095482128,54.96,77549.97,0.0,0.0,0.0,0.0]
[1777095487163,54.96,77549.92,0.0,0.0,0.0,0.0]
[1777095494790,54.96,77549.05,0.0,0.0,0.0,0.0]
[1777095503281,54.96,77548.97,0.0,0.0,0.0,0.0]
[1777095508311,54.96,77549.21,0.0,0.0,0.0,0.0]
[1777095512338,54.96,77549.68,0.0,0.0,0.0,0.0]
[1777095520396,54.96,77549.27,0.0,0.0,0.0,0.0]
[1777095525430,54.96,77548.38,0.0,0.0,0.0,0.0]
[1777095534494,54.96,77549.25,0.0,0.0,0.0,0.0]
[1777095539529,54.96,77549.85,0.0,0.0,0.0,0.0]
[1777095544567,54.96,77549.8,0.0,0.0,0.0,0.0]
[1777095549600,54.96,77549.79,0.0,0.0,0.0,0.0]
[1777095555214,54.96,77550.35,0.0,0.0,0.0,0.0]
[1777095560677,54.96,77550.06,0.0,0.0,0.0,0.0]
[1777095567726,54.96,77549.93,0.0,0.0,0.0,0.0]
[1777095571754,54.96,77550.02,0.0,0.0,0.0,0.0]
[1777095578805,54.96,77549.83,0.0,0.0,0.0,0.0]
[1777095584844,54.96,77550.84,0.0,0.0,0.0,0.0]
[1777095587866,54.96,77554.99,0.0,0.0,0.0,0.0]
[1777095592902,54.96,77555.38,0.0,0.0,0.0,0.0]
[1777095597984,54.96,77558.22,0.0,0.0,0.0,0.0]
[1777095604027,54.96,77558.26,0.0,0.0,0.0,0.0]
[1777095609593,54.96,77558.92,0.0,0.0,0.0,0.0]
[1777095616110,54.96,77559.27,0.0,0.0,0.0,0.0]
[1777095619663,54.96,77563.84,0.0,0.0,0.0,0.0]
[1777095625177,54.96,77563.66,0.0,0.0,0.0,0.0]
[1777095631217,54.96,77564.56,0.0,0.0,0.0,0.0]
[1777095636253,54.96,77564.58,0.0,0.0,0.0,0.0]
[1777095641288,54.96,77564.47,0.0,0.0,0.0,0.0]
[1777095649873,54.96,77564.64,0.0,0.0,0.0,0.0]
[1777095655385,54.96,77564.85,0.0,0.0,0.0,0.0]
[1777095660418,54.96,77564.81,0.0,0.0,0.0,0.0]
[1777095665455,54.96,77564.82,0.0,0.0,0.0,0.0]
[1777095670489,54.96,77566.82,0.0,0.0,0.0,0.0]
[1777095675524,54.96,77567.68,0.0,0.0,0.0,0.0]
[1777095682573,54.96,77567.38,0.0,0.0,0.0,0.0]
[1777095688615,54.96,77567.77,0.0,0.0,0.0,0.0]
[1777095691636,54.96,77567.98,0.0,0.0,0.0,0.0]
[1777095698684,54.96,77568.12,0.0,0.0,0.0,0.0]
[1777095705734,54.96,77568.61,0.0,0.0,0.0,0.0]
[1777095718822,54.96,77569.17,0.0,0.0,0.0,0.0]
[1777095725874,54.96,77569.61,0.0,0.0,0.0,0.0]
[1777095732922,54.96,77569.96,0.0,0.0,0.0,0.0]
[1777095738965,54.96,77570.0,0.0,0.0,0.0,0.0]
[1777095744000,54.96,77570.07,0.0,0.0,0.0,0.0]
[1777095751049,54.96,77569.52,0.0,0.0,0.0,0.0]
[1777095756085,54.96,77569.26,0.0,0.0,0.0,0.0]
[1777095766156,54.96,77568.13,0.0,0.0,0.0,0.0]
[1777095771193,54.96,77566.97,0.0,0.0,0.0,0.0]
[1777095776225,54.96,77566.89,0.0,0.0,0.0,0.0]
[1777095782276,54.96,77566.18,0.0,0.0,0.0,0.0]
[1777095788318,54.96,77565.88,0.0,0.0,0.0,0.0]
[1777095793355,54.96,77565.51,0.0,0.0,0.0,0.0]
[1777095798388,54.96,77565.14,0.0,0.0,0.0,0.0]
[1777095800932,54.96,77565.28,0.0,0.0,0.0,0.0]
[1777095807452,54.96,77565.28,0.0,0.0,0.0,0.0]
[1777095811002,54.96,77565.29,0.0,0.0,0.0,0.0]
[1777095817523,54.96,77565.55,0.0,0.0,0.0,0.0]
[1777095826585,54.96,77565.86,0.0,0.0,0.0,0.0]
[1777095831620,54.96,77566.51,0.0,0.0,0.0,0.0]
[1777095836655,54.96,77566.24,0.0,0.0,0.0,0.0]
[1777095841690,54.96,77565.81,0.0,0.0,0.0,0.0]
[1777095847732,54.96,77565.03,0.0,0.0,0.0,0.0]
[1777095852767,54.96,77565.44,0.0,0.0,0.0,0.0]
[1777095857802,54.96,77565.27,0.0,0.0,0.0,0.0]
[1777095862836,54.96,77565.91,0.0,0.0,0.0,0.0]
[1777095867872,54.96,77565.94,0.0,0.0,0.0,0.0]
[1777095871900,54.96,77566.18,0.0,0.0,0.0,0.0]
[1777095877942,54.96,77565.11,0.0,0.0,0.0,0.0]
[1777095885998,54.96,77564.34,0.0,0.0,0.0,0.0]
[1777095890026,54.96,77556.24,0.0,0.0,0.0,0.0]
[1777095891039,54.96,77548.86,0.0,0.0,0.0,0.0]
[1777095897077,54.96,77546.93,0.0,0.0,0.0,0.0]
[1777095902113,54.96,77544.38,0.0,0.0,0.0,0.0]
[1777095909162,54.96,77542.61,0.0,0.0,0.0,0.0]
[1777095914196,54.96,77542.48,0.0,0.0,0.0,0.0]
[1777095922253,54.96,77540.89,0.0,0.0,0.0,0.0]
[1777095927288,54.96,77540.93,0.0,0.0,0.0,0.0]
[1777095931317,54.96,77541.11,0.0,0.0,0.0,0.0]
[1777095936352,54.96,77541.85,0.0,0.0,0.0,0.0]
[1777095941914,54.96,77542.28,0.0,0.0,0.0,0.0]
[1777095947428,54.96,77542.56,0.0,0.0,0.0,0.0]
[1777095952462,54.96,77541.54,0.0,0.0,0.0,0.0]
[1777095958505,54.96,77540.64,0.0,0.0,0.0,0.0]
[1777095963540,54.96,77540.06,0.0,0.0,0.0,0.0]
[1777095971597,54.96,77539.22,0.0,0.0,0.0,0.0]
[1777095982195,54.96,77541.02,0.0,0.0,0.0,0.0]
[1777095984688,54.96,77544.36,0.0,0.0,0.0,0.0]
[1777095992265,54.96,77544.23,0.0,0.0,0.0,0.0]
[1777095998799,54.96,77544.83,0.0,0.0,0.0,0.0]
[1777096003835,54.96,77547.57,0.0,0.0,0.0,0.0]
[1777096005848,54.96,77551.18,0.0,0.0,0.0,0.0]
[1777096012405,54.96,77552.25,0.0,0.0,0.0,0.0]
[1777096019946,54.96,77553.99,0.0,0.0,0.0,0.0]
[1777096026996,54.96,77555.38,0.0,0.0,0.0,0.0]
[1777096033039,54.96,77555.93,0.0,0.0,0.0,0.0]
[1777096038074,54.96,77557.09,0.0,0.0,0.0,0.0]
[1777096043108,54.96,77557.08,0.0,0.0,0.0,0.0]
[1777096049152,54.96,77557.33,0.0,0.0,0.0,0.0]
[1777096051165,54.96,77557.32,0.0,0.0,0.0,0.0]
[1777096052171,54.96,77549.6,0.0,0.0,0.0,0.0]
[1777096058213,54.96,77547.5,0.0,0.0,0.0,0.0]
[1777096065262,54.96,77549.0,0.0,0.0,0.0,0.0]
[1777096072316,54.96,77550.55,0.0,0.0,0.0,0.0]
[1777096078360,54.96,77550.4,0.0,0.0,0.0,0.0]
[1777096083394,54.96,77550.5,0.0,0.0,0.0,0.0]
[1777096095478,54.96,77549.8,0.0,0.0,0.0,0.0]
[1777096100514,54.96,77550.18,0.0,0.0,0.0,0.0]
[1777096105549,54.96,77547.79,0.0,0.0,0.0,0.0]
[1777096111589,54.96,77544.08,0.0,0.0,0.0,0.0]
[1777096116630,54.96,77544.68,0.0,0.0,0.0,0.0]
[1777096122667,54.96,77544.68,0.0,0.0,0.0,0.0]
[1777096128220,54.96,77546.17,0.0,0.0,0.0,0.0]
[1777096133749,54.96,77546.79,0.0,0.0,0.0,0.0]
[1777096138783,54.96,77547.1,0.0,0.0,0.0,0.0]
[1777096143822,54.96,77547.58,0.0,0.0,0.0,0.0]
[1777096152882,54.96,77547.59,0.0,0.0,0.0,0.0]
[1777096158432,54.96,77549.21,0.0,0.0,0.0,0.0]
[1777096163962,54.96,77549.27,0.0,0.0,0.0,0.0]
[1777096168996,54.96,77549.14,0.0,0.0,0.0,0.0]
[1777096171010,54.96,77548.06,0.0,0.0,0.0,0.0]
[1777096176045,54.96,77545.33,0.0,0.0,0.0,0.0]
[1777096181080,54.96,77542.31,0.0,0.0,0.0,0.0]
[1777096186115,54.96,77541.47,0.0,0.0,0.0,0.0]
[1777096191150,54.96,77540.78,0.0,0.0,0.0,0.0]
[1777096196187,54.96,77539.96,0.0,0.0,0.0,0.0]
[1777096201220,54.96,77539.53,0.0,0.0,0.0,0.0]
[1777096206256,54.96,77538.05,0.0,0.0,0.0,0.0]
[1777096212298,54.96,77537.81,0.0,0.0,0.0,0.0]
[1777096218852,54.96,77536.74,0.0,0.0,0.0,0.0]
[1777096225388,54.96,77537.0,0.0,0.0,0.0,0.0]
[1777096232437,54.96,77537.38,0.0,0.0,0.0,0.0]
[1777096237471,54.96,77535.93,0.0,0.0,0.0,0.0]
[1777096239487,54.96,77532.58,0.0,0.0,0.0,0.0]
[1777096244522,54.96,77532.29,0.0,0.0,0.0,0.0]
[1777096249558,54.96,77531.97,0.0,0.0,0.0,0.0]
[1777096255599,54.96,77531.83,0.0,0.0,0.0,0.0]
[1777096263656,54.96,77530.49,0.0,0.0,0.0,0.0]
[1777096268694,54.96,77529.2,0.0,0.0,0.0,0.0]
[1777096273725,54.96,77530.24,0.0,0.0,0.0,0.0]
[1777096279274,54.96,77530.3,0.0,0.0,0.0,0.0]
[1777096285809,54.96,77530.19,0.0,0.0,0.0,0.0]
[1777096296883,54.96,77530.18,0.0,0.0,0.0,0.0]
[1777096304942,54.96,77530.06,0.0,0.0,0.0,0.0]
[1777096312997,54.96,77529.8,0.0,0.0,0.0,0.0]
[1777096318035,54.96,77529.82,0.0,0.0,0.0,0.0]
[1777096323067,54.96,77529.75,0.0,0.0,0.0,0.0]
[1777096329624,54.96,77530.35,0.0,0.0,0.0,0.0]
[1777096335152,54.96,77530.43,0.0,0.0,0.0,0.0]
[1777096340188,54.96,77531.03,0.0,0.0,0.0,0.0]
[1777096346230,54.96,77531.68,0.0,0.0,0.0,0.0]
[1777096353279,54.96,77531.78,0.0,0.0,0.0,0.0]
[1777096359838,54.96,77531.55,0.0,0.0,0.0,0.0]
[1777096365364,54.96,77531.2,0.0,0.0,0.0,0.0]
[1777096370397,54.96,77531.12,0.0,0.0,0.0,0.0]
[1777096375435,54.96,77530.85,0.0,0.0,0.0,0.0]
[1777096380468,54.96,77530.88,0.0,0.0,0.0,0.0]
[1777096388524,54.96,77530.61,0.0,0.0,0.0,0.0]
[1777096393559,54.96,77530.12,0.0,0.0,0.0,0.0]
[1777096398594,54.96,77530.15,0.0,0.0,0.0,0.0]
[1777096406650,54.96,77530.03,0.0,0.0,0.0,0.0]
[1777096410678,54.96,77533.95,0.0,0.0,0.0,0.0]
[1777096411684,54.96,77535.74,0.0,0.0,0.0,0.0]
[1777096416721,54.96,77537.92,0.0,0.0,0.0,0.0]
[1777096425782,54.96,77538.63,0.0,0.0,0.0,0.0]
[1777096430819,54.96,77536.3,0.0,0.0,0.0,0.0]
[1777096435853,54.96,77535.69,0.0,0.0,0.0,0.0]
[1777096440889,54.96,77536.23,0.0,0.0,0.0,0.0]
[1777096445925,54.96,77532.65,0.0,0.0,0.0,0.0]
[1777096450960,54.96,77532.47,0.0,0.0,0.0,0.0]
[1777096458008,54.96,77532.42,0.0,0.0,0.0,0.0]
[1777096463052,54.96,77532.22,0.0,0.0,0.0,0.0]
[1777096468083,54.96,77529.37,0.0,0.0,0.0,0.0]
[1777096473114,54.96,77529.01,0.0,0.0,0.0,0.0]
[1777096478151,54.96,77529.9,0.0,0.0,0.0,0.0]
[1777096483185,54.96,77530.26,0.0,0.0,0.0,0.0]
[1777096490753,54.96,77530.43,0.0,0.0,0.0,0.0]
[1777096497284,54.96,77531.35,0.0,0.0,0.0,0.0]
[1777096502318,54.96,77530.97,0.0,0.0,0.0,0.0]
[1777096507352,54.96,77529.7,0.0,0.0,0.0,0.0]
[1777096518949,54.96,77530.01,0.0,0.0,0.0,0.0]
[1777096527499,54.96,77529.91,0.0,0.0,0.0,0.0]
[1777096538575,54.96,77529.81,0.0,0.0,0.0,0.0]
[1777096545623,54.96,77529.81,0.0,0.0,0.0,0.0]
[1777096550658,54.96,77528.79,0.0,0.0,0.0,0.0]
[1777096559722,54.96,77528.96,0.0,0.0,0.0,0.0]
[1777096565764,54.96,77528.68,0.0,0.0,0.0,0.0]
[1777096575830,54.96,77528.7,0.0,0.0,0.0,0.0]
[1777096581878,54.96,77529.19,0.0,0.0,0.0,0.0]
[1777096586910,54.96,77529.2,0.0,0.0,0.0,0.0]
[1777096591945,54.96,77529.71,0.0,0.0,0.0,0.0]
[1777096597987,54.96,77528.79,0.0,0.0,0.0,0.0]
[1777096609583,54.96,77529.16,0.0,0.0,0.0,0.0]
[1777096619653,54.96,77529.35,0.0,0.0,0.0,0.0]
[1777096629723,54.96,77529.34,0.0,0.0,0.0,0.0]
[1777096632225,54.96,77524.7,0.0,0.0,0.0,0.0]
[1777096637264,54.96,77523.38,0.0,0.0,0.0,0.0]
[1777096642297,54.96,77523.32,0.0,0.0,0.0,0.0]
[1777096647333,54.96,77524.04,0.0,0.0,0.0,0.0]
[1777096651361,54.96,77524.97,0.0,0.0,0.0,0.0]
[1777096656395,54.96,77523.93,0.0,0.0,0.0,0.0]
[1777096662445,54.96,77523.07,0.0,0.0,0.0,0.0]
[1777096667474,54.96,77520.78,0.0,0.0,0.0,0.0]
[1777096677544,54.96,77519.54,0.0,0.0,0.0,0.0]
[1777096682580,54.96,77518.31,0.0,0.0,0.0,0.0]
[1777096687646,54.96,77518.58,0.0,0.0,0.0,0.0]
[1777096692660,54.96,77518.0,0.0,0.0,0.0,0.0]
[1777096697694,54.96,77517.55,0.0,0.0,0.0,0.0]
[1777096702731,54.96,77517.02,0.0,0.0,0.0,0.0]
[1777096707765,54.96,77516.82,0.0,0.0,0.0,0.0]
[1777096712800,54.96,77516.6,0.0,0.0,0.0,0.0]
[1777096719850,54.96,77516.37,0.0,0.0,0.0,0.0]
[1777096726899,54.96,77516.0,0.0,0.0,0.0,0.0]
[1777096731944,54.96,77515.71,0.0,0.0,0.0,0.0]
[1777096736980,54.96,77516.86,0.0,0.0,0.0,0.0]
[1777096742015,54.96,77517.26,0.0,0.0,0.0,0.0]
[1777096749064,54.96,77518.12,0.0,0.0,0.0,0.0]
[1777096760643,54.96,77517.05,0.0,0.0,0.0,0.0]
[1777096769211,54.96,77516.71,0.0,0.0,0.0,0.0]
[1777096775247,54.96,77516.45,0.0,0.0,0.0,0.0]
[1777096780783,54.96,77516.28,0.0,0.0,0.0,0.0]
[1777096788342,54.96,77515.79,0.0,0.0,0.0,0.0]
[1777096796401,54.96,77515.69,0.0,0.0,0.0,0.0]
[1777096801437,54.96,77517.18,0.0,0.0,0.0,0.0]
[1777096806472,54.96,77518.67,0.0,0.0,0.0,0.0]
[1777096814527,54.96,77519.28,0.0,0.0,0.0,0.0]
[1777096821063,54.96,77520.02,0.0,0.0,0.0,0.0]
[1777096824599,54.96,77524.77,0.0,0.0,0.0,0.0]
[1777096831133,54.96,77524.78,0.0,0.0,0.0,0.0]
[1777096836681,54.96,77524.78,0.0,0.0,0.0,0.0]
[1777096841724,54.96,77527.9,0.0,0.0,0.0,0.0]
[1777096846753,54.96,77527.58,0.0,0.0,0.0,0.0]
[1777096851786,54.96,77526.9,0.0,0.0,0.0,0.0]
[1777096856822,54.96,77526.91,0.0,0.0,0.0,0.0]
[1777096859842,54.96,77533.06,0.0,0.0,0.0,0.0]
[1777096862864,54.96,77536.32,0.0,0.0,0.0,0.0]
[1777096867898,54.96,77536.71,0.0,0.0,0.0,0.0]
[1777096872933,54.96,77537.05,0.0,0.0,0.0,0.0]
[1777096881483,54.96,77537.68,0.0,0.0,0.0,0.0]
[1777096887034,54.96,77537.24,0.0,0.0,0.0,0.0]
[1777096891059,54.96,77537.43,0.0,0.0,0.0,0.0]
[1777096896096,54.96,77538.37,0.0,0.0,0.0,0.0]
[1777096901135,54.96,77538.93,0.0,0.0,0.0,0.0]
[1777096906166,54.96,77539.37,0.0,0.0,0.0,0.0]
[1777096912210,54.96,77539.67,0.0,0.0,0.0,0.0]
[1777096919260,54.96,77538.71,0.0,0.0,0.0,0.0]
[1777096924297,54.96,77538.85,0.0,0.0,0.0,0.0]
[1777096930337,54.96,77539.53,0.0,0.0,0.0,0.0]
[1777096941905,54.96,77539.28,0.0,0.0,0.0,0.0]
[1777096949470,54.96,77539.53,0.0,0.0,0.0,0.0]
[1777096951975,54.96,77539.52,0.0,0.0,0.0,0.0]
[1777096958535,54.96,77539.92,0.0,0.0,0.0,0.0]
[1777096965582,54.96,77540.15,0.0,0.0,0.0,0.0]
[1777096970617,54.96,77540.42,0.0,0.0,0.0,0.0]
[1777096976659,54.96,77540.51,0.0,0.0,0.0,0.0]
[1777096982188,54.96,77540.8,0.0,0.0,0.0,0.0]
[1777096992258,54.96,77540.84,0.0,0.0,0.0,0.0]
[1777096997807,54.96,77542.01,0.0,0.0,0.0,0.0]
[1777097003849,54.96,77543.01,0.0,0.0,0.0,0.0]
[1777097009893,54.96,77542.87,0.0,0.0,0.0,0.0]
[1777097012398,54.96,77542.75,0.0,0.0,0.0,0.0]
[1777097017947,54.96,77542.79,0.0,0.0,0.0,0.0]
[1777097022983,54.96,77542.65,0.0,0.0,0.0,0.0]
[1777097028018,54.96,77542.57,0.0,0.0,0.0,0.0]
[1777097033053,54.96,77542.46,0.0,0.0,0.0,0.0]
[1777097039094,54.96,77542.55,0.0,0.0,0.0,0.0]
[1777097044130,54.96,77542.2,0.0,0.0,0.0,0.0]
[1777097050327,54.96,77542.38,0.0,0.0,0.0,0.0]
[1777097050400,54.96,77542.33,0.0,0.0,0.0,0.0]
[1777097058229,54.96,77542.03,0.0,0.0,0.0,0.0]
[1777097063264,54.96,77541.82,0.0,0.0,0.0,0.0]
[1777097068299,54.96,77541.67,0.0,0.0,0.0,0.0]
[1777097071326,54.96,77541.64,0.0,0.0,0.0,0.0]
[1777097076355,54.96,77541.52,0.0,0.0,0.0,0.0]
[1777097081390,54.96,77541.45,0.0,0.0,0.0,0.0]
[1777097086425,54.96,77541.01,0.0,0.0,0.0,0.0]
[1777097092772,54.96,77541.23,0.0,0.0,0.0,0.0]
[1777097092853,54.96,77541.42,0.0,0.0,0.0,0.0]
[1777097098509,54.96,77541.43,0.0,0.0,0.0,0.0]
[1777097103547,54.96,77541.52,0.0,0.0,0.0,0.0]
[1777097108583,54.96,77541.23,0.0,0.0,0.0,0.0]
[1777097116639,54.96,77541.29,0.0,0.0,0.0,0.0]
[1777097123202,54.96,77541.27,0.0,0.0,0.0,0.0]
[1777097132750,54.96,77541.18,0.0,0.0,0.0,0.0]
[1777097140808,54.96,77541.24,0.0,0.0,0.0,0.0]
[1777097146852,54.96,77541.35,0.0,0.0,0.0,0.0]
[1777097151885,54.96,77541.55,0.0,0.0,0.0,0.0]
[1777097156920,54.96,77541.37,0.0,0.0,0.0,0.0]
[1777097161955,54.96,77541.52,0.0,0.0,0.0,0.0]
[1777097166993,54.96,77541.56,0.0,0.0,0.0,0.0]
[1777097172025,54.96,77541.49,0.0,0.0,0.0,0.0]
[1777097177060,54.96,77541.47,0.0,0.0,0.0,0.0]
[1777097183624,54.96,77541.5,0.0,0.0,0.0,0.0]
[1777097185116,54.96,77548.25,0.0,0.0,0.0,0.0]
[1777097186123,54.96,77556.54,0.0,0.0,0.0,0.0]
[1777097191158,54.96,77557.79,0.0,0.0,0.0,0.0]
[1777097196193,54.96,77556.81,0.0,0.0,0.0,0.0]
[1777097201228,54.96,77556.56,0.0,0.0,0.0,0.0]
[1777097206265,54.96,77555.54,0.0,0.0,0.0,0.0]
[1777097211302,54.96,77556.08,0.0,0.0,0.0,0.0]
[1777097218349,54.96,77556.94,0.0,0.0,0.0,0.0]
[1777097223384,54.96,77555.83,0.0,0.0,0.0,0.0]
[1777097229426,54.96,77556.21,0.0,0.0,0.0,0.0]
[1777097234461,54.96,77555.99,0.0,0.0,0.0,0.0]
[1777097237482,54.96,77551.91,0.0,0.0,0.0,0.0]
[1777097242517,54.96,77550.98,0.0,0.0,0.0,0.0]
[1777097245538,54.96,77554.74,0.0,0.0,0.0,0.0]
[1777097252589,54.96,77557.02,0.0,0.0,0.0,0.0]
[1777097257622,54.96,77559.96,0.0,0.0,0.0,0.0]
[1777097262657,54.96,77560.31,0.0,0.0,0.0,0.0]
[1777097268699,54.96,77561.43,0.0,0.0,0.0,0.0]
[1777097273735,54.96,77561.43,0.0,0.0,0.0,0.0]
[1777097280787,54.96,77561.84,0.0,0.0,0.0,0.0]
[1777097287832,54.96,77562.62,0.0,0.0,0.0,0.0]
[1777097294422,54.96,77563.24,0.0,0.0,0.0,0.0]
[1777097299916,54.96,77563.47,0.0,0.0,0.0,0.0]
[1777097313006,54.96,77563.69,0.0,0.0,0.0,0.0]
[1777097320056,54.96,77563.54,0.0,0.0,0.0,0.0]
[1777097325093,54.96,77564.48,0.0,0.0,0.0,0.0]
[1777097334153,54.96,77564.82,0.0,0.0,0.0,0.0]
[1777097340196,54.96,77564.78,0.0,0.0,0.0,0.0]
[1777097345231,54.96,77565.41,0.0,0.0,0.0,0.0]
[1777097350266,54.96,77565.12,0.0,0.0,0.0,0.0]
[1777097356308,54.96,77564.94,0.0,0.0,0.0,0.0]
[1777097361344,54.96,77565.38,0.0,0.0,0.0,0.0]
[1777097367387,54.96,77565.3,0.0,0.0,0.0,0.0]
[1777097374982,54.96,77565.53,0.0,0.0,0.0,0.0]
[1777097381485,54.96,77565.61,0.0,0.0,0.0,0.0]
[1777097386519,54.96,77566.07,0.0,0.0,0.0,0.0]
[1777097395122,54.96,77567.49,0.0,0.0,0.0,0.0]
[1777097400619,54.96,77564.41,0.0,0.0,0.0,0.0]
[1777097405652,54.96,77563.02,0.0,0.0,0.0,0.0]
[1777097407665,54.96,77559.81,0.0,0.0,0.0,0.0]
[1777097415262,54.96,77556.32,0.0,0.0,0.0,0.0]
[1777097418746,54.96,77553.26,0.0,0.0,0.0,0.0]
[1777097423780,54.96,77552.43,0.0,0.0,0.0,0.0]
[1777097429825,54.96,77552.17,0.0,0.0,0.0,0.0]
[1777097435402,54.96,77551.83,0.0,0.0,0.0,0.0]
[1777097441908,54.96,77551.9,0.0,0.0,0.0,0.0]
[1777097446945,54.96,77551.63,0.0,0.0,0.0,0.0]
[1777097455542,54.96,77552.16,0.0,0.0,0.0,0.0]
[1777097465614,54.96,77551.1,0.0,0.0,0.0,0.0]
[1777097472120,54.96,77552.6,0.0,0.0,0.0,0.0]
[1777097477160,54.96,77555.63,0.0,0.0,0.0,0.0]
[1777097482190,54.96,77557.6,0.0,0.0,0.0,0.0]
[1777097487225,54.96,77559.46,0.0,0.0,0.0,0.0]
[1777097491253,54.96,77560.54,0.0,0.0,0.0,0.0]
[1777097496289,54.96,77561.79,0.0,0.0,0.0,0.0]
[1777097501323,54.96,77562.86,0.0,0.0,0.0,0.0]
[1777097506358,54.96,77563.77,0.0,0.0,0.0,0.0]
[1777097511393,54.96,77564.57,0.0,0.0,0.0,0.0]
[1777097517435,54.96,77565.3,0.0,0.0,0.0,0.0]
[1777097522472,54.96,77565.87,0.0,0.0,0.0,0.0]
[1777097527507,54.96,77566.39,0.0,0.0,0.0,0.0]
[1777097533547,54.96,77566.8,0.0,0.0,0.0,0.0]
[1777097542613,54.96,77567.1,0.0,0.0,0.0,0.0]
[1777097548653,54.96,77567.4,0.0,0.0,0.0,0.0]
[1777097556249,54.96,77567.81,0.0,0.0,0.0,0.0]
[1777097561744,54.96,77568.12,0.0,0.0,0.0,0.0]
[1777097569800,54.96,77568.06,0.0,0.0,0.0,0.0]
[1777097576851,54.96,77568.6,0.0,0.0,0.0,0.0]
[1777097581883,54.96,77569.01,0.0,0.0,0.0,0.0]
[1777097584906,54.96,77560.6,0.0,0.0,0.0,0.0]
[1777097587925,54.96,77557.18,0.0,0.0,0.0,0.0]
[1777097592961,54.96,77554.01,0.0,0.0,0.0,0.0]
[1777097600014,54.96,77551.97,0.0,0.0,0.0,0.0]
[1777097605047,54.96,77552.52,0.0,0.0,0.0,0.0]
[1777097610079,54.96,77552.22,0.0,0.0,0.0,0.0]
[1777097611086,54.96,77553.16,0.0,0.0,0.0,0.0]
[1777097616121,54.96,77552.44,0.0,0.0,0.0,0.0]
[1777097621156,54.96,77552.27,0.0,0.0,0.0,0.0]
[1777097626740,54.96,77552.22,0.0,0.0,0.0,0.0]
[1777097633240,54.96,77552.8,0.0,0.0,0.0,0.0]
[1777097634247,54.96,77555.78,0.0,0.0,0.0,0.0]
[1777097635254,54.96,77558.8,0.0,0.0,0.0,0.0]
[1777097640289,54.96,77558.53,0.0,0.0,0.0,0.0]
[1777097646880,54.96,77558.62,0.0,0.0,0.0,0.0]
[1777097654391,54.96,77558.68,0.0,0.0,0.0,0.0]
[1777097662447,54.96,77558.9,0.0,0.0,0.0,0.0]
[1777097672516,54.96,77558.84,0.0,0.0,0.0,0.0]
[1777097681582,54.96,77558.96,0.0,0.0,0.0,0.0]
[1777097687160,54.96,77558.75,0.0,0.0,0.0,0.0]
[1777097693666,54.96,77559.19,0.0,0.0,0.0,0.0]
[1777097700716,54.96,77559.18,0.0,0.0,0.0,0.0]
[1777097706761,54.96,77559.32,0.0,0.0,0.0,0.0]
[1777097712799,54.96,77559.57,0.0,0.0,0.0,0.0]
[1777097723879,54.96,77559.5,0.0,0.0,0.0,0.0]
[1777097729920,54.96,77559.4,0.0,0.0,0.0,0.0]
[1777097732940,54.96,77559.5,0.0,0.0,0.0,0.0]
[1777097738980,54.96,77559.66,0.0,0.0,0.0,0.0]
[1777097745025,54.96,77559.72,0.0,0.0,0.0,0.0]
[1777097755099,54.96,77559.72,0.0,0.0,0.0,0.0]
[1777097763152,54.96,77559.54,0.0,0.0,0.0,0.0]
[1777097769193,54.96,77559.43,0.0,0.0,0.0,0.0]
[1777097775235,54.96,77559.52,0.0,0.0,0.0,0.0]
[1777097787315,54.96,77559.55,0.0,0.0,0.0,0.0]
[1777097797931,54.96,77559.57,0.0,0.0,0.0,0.0]
[1777097805446,54.96,77559.61,0.0,0.0,0.0,0.0]
[1777097810482,54.96,77559.4,0.0,0.0,0.0,0.0]
[1777097816524,54.96,77561.52,0.0,0.0,0.0,0.0]
[1777097821558,54.96,77561.27,0.0,0.0,0.0,0.0]
[1777097826593,54.96,77557.85,0.0,0.0,0.0,0.0]
[1777097833646,54.96,77557.17,0.0,0.0,0.0,0.0]
[1777097843724,54.96,77554.63,0.0,0.0,0.0,0.0]
[1777097848281,54.96,77549.47,0.0,0.0,0.0,0.0]
[1777097851777,54.96,77548.04,0.0,0.0,0.0,0.0]
[1777097856812,54.96,77550.03,0.0,0.0,0.0,0.0]
[1777097862854,54.96,77551.85,0.0,0.0,0.0,0.0]
[1777097868898,54.96,77553.03,0.0,0.0,0.0,0.0]
[1777097874938,54.96,77554.19,0.0,0.0,0.0,0.0]
[1777097882995,54.96,77555.23,0.0,0.0,0.0,0.0]
[1777097888029,54.96,77556.44,0.0,0.0,0.0,0.0]
[1777097893064,54.96,77556.54,0.0,0.0,0.0,0.0]
[1777097899106,54.96,77557.29,0.0,0.0,0.0,0.0]
[1777097905149,54.96,77557.41,0.0,0.0,0.0,0.0]
[1777097910184,54.96,77557.01,0.0,0.0,0.0,0.0]
[1777097911189,54.96,77557.29,0.0,0.0,0.0,0.0]
[1777097917233,54.96,77554.92,0.0,0.0,0.0,0.0]
[1777097924284,54.96,77552.98,0.0,0.0,0.0,0.0]
[1777097929319,54.96,77550.57,0.0,0.0,0.0,0.0]
[1777097935376,54.96,77549.41,0.0,0.0,0.0,0.0]
[1777097940412,54.96,77548.16,0.0,0.0,0.0,0.0]
[1777097945448,54.96,77545.58,0.0,0.0,0.0,0.0]
[1777097947461,54.96,77542.06,0.0,0.0,0.0,0.0]
[1777097952497,54.96,77541.13,0.0,0.0,0.0,0.0]
[1777097959059,54.96,77541.99,0.0,0.0,0.0,0.0]
[1777097969135,54.96,77544.93,0.0,0.0,0.0,0.0]
[1777097971632,54.96,77544.64,0.0,0.0,0.0,0.0]
[1777097977677,54.96,77545.57,0.0,0.0,0.0,0.0]
[1777097983718,54.96,77546.04,0.0,0.0,0.0,0.0]
[1777097989275,54.96,77546.26,0.0,0.0,0.0,0.0]
[1777097994794,54.96,77544.99,0.0,0.0,0.0,0.0]
[1777097997815,54.96,77540.86,0.0,0.0,0.0,0.0]
[1777098000836,54.96,77537.93,0.0,0.0,0.0,0.0]
[1777098005872,54.96,77535.75,0.0,0.0,0.0,0.0]
[1777098006879,54.96,77532.05,0.0,0.0,0.0,0.0]
[1777098011913,54.96,77526.39,0.0,0.0,0.0,0.0]
[1777098013927,54.96,77522.37,0.0,0.0,0.0,0.0]
[1777098019488,54.96,77522.18,0.0,0.0,0.0,0.0]
[1777098025006,54.96,77520.7,0.0,0.0,0.0,0.0]
[1777098030039,54.96,77518.97,0.0,0.0,0.0,0.0]
[1777098034067,54.96,77519.21,0.0,0.0,0.0,0.0]
[1777098039102,54.96,77519.1,0.0,0.0,0.0,0.0]
[1777098044137,54.96,77519.0,0.0,0.0,0.0,0.0]
[1777098050180,54.96,77518.16,0.0,0.0,0.0,0.0]
[1777098055214,54.96,77514.95,0.0,0.0,0.0,0.0]
[1777098060254,54.96,77514.37,0.0,0.0,0.0,0.0]
[1777098065285,54.96,77514.06,0.0,0.0,0.0,0.0]
[1777098070321,54.96,77511.69,0.0,0.0,0.0,0.0]
[1777098075356,54.96,77509.79,0.0,0.0,0.0,0.0]
[1777098080390,54.96,77511.72,0.0,0.0,0.0,0.0]
[1777098085427,54.96,77511.97,0.0,0.0,0.0,0.0]
[1777098090462,54.96,77511.56,0.0,0.0,0.0,0.0]
[1777098093482,54.96,77511.53,0.0,0.0,0.0,0.0]
[1777098098520,54.96,77511.08,0.0,0.0,0.0,0.0]
[1777098103555,54.96,77511.01,0.0,0.0,0.0,0.0]
[1777098110129,54.96,77511.12,0.0,0.0,0.0,0.0]
[1777098115637,54.96,77511.13,0.0,0.0,0.0,0.0]
[1777098121679,54.96,77510.03,0.0,0.0,0.0,0.0]
[1777098126715,54.96,77510.28,0.0,0.0,0.0,0.0]
[1777098132756,54.96,77510.3,0.0,0.0,0.0,0.0]
[1777098140339,54.96,77510.2,0.0,0.0,0.0,0.0]
[1777098145848,54.96,77510.46,0.0,0.0,0.0,0.0]
[1777098155922,54.96,77510.65,0.0,0.0,0.0,0.0]
[1777098160958,54.96,77510.72,0.0,0.0,0.0,0.0]
[1777098167000,54.96,77510.82,0.0,0.0,0.0,0.0]
[1777098170550,54.96,77516.24,0.0,0.0,0.0,0.0]
[1777098176062,54.96,77515.54,0.0,0.0,0.0,0.0]
[1777098186136,54.96,77515.66,0.0,0.0,0.0,0.0]
[1777098191168,54.96,77514.29,0.0,0.0,0.0,0.0]
[1777098201238,54.96,77516.48,0.0,0.0,0.0,0.0]
[1777098206272,54.96,77513.96,0.0,0.0,0.0,0.0]
[1777098212314,54.96,77513.69,0.0,0.0,0.0,0.0]
[1777098217352,54.96,77512.34,0.0,0.0,0.0,0.0]
[1777098228427,54.96,77509.85,0.0,0.0,0.0,0.0]
[1777098233462,54.96,77508.06,0.0,0.0,0.0,0.0]
[1777098239505,54.96,77507.1,0.0,0.0,0.0,0.0]
[1777098244538,54.96,77506.75,0.0,0.0,0.0,0.0]
[1777098249575,54.96,77506.35,0.0,0.0,0.0,0.0]
[1777098255615,54.96,77506.92,0.0,0.0,0.0,0.0]
[1777098261658,54.96,77506.68,0.0,0.0,0.0,0.0]
[1777098266693,54.96,77506.75,0.0,0.0,0.0,0.0]
[1777098271730,54.96,77504.34,0.0,0.0,0.0,0.0]
[1777098273743,54.96,77497.53,0.0,0.0,0.0,0.0]
[1777098279786,54.96,77497.04,0.0,0.0,0.0,0.0]
[1777098284821,54.96,77496.42,0.0,0.0,0.0,0.0]
[1777098289856,54.96,77495.41,0.0,0.0,0.0,0.0]
[1777098294892,54.96,77496.08,0.0,0.0,0.0,0.0]
[1777098299926,54.96,77495.28,0.0,0.0,0.0,0.0]
[1777098304961,54.96,77495.18,0.0,0.0,0.0,0.0]
[1777098311532,54.96,77495.27,0.0,0.0,0.0,0.0]
[1777098317045,54.96,77495.04,0.0,0.0,0.0,0.0]
[1777098322080,54.96,77494.67,0.0,0.0,0.0,0.0]
[1777098328122,54.96,77494.79,0.0,0.0,0.0,0.0]
[1777098331672,54.96,77495.35,0.0,0.0,0.0,0.0]
[1777098337185,54.96,77495.97,0.0,0.0,0.0,0.0]
[1777098342220,54.96,77498.18,0.0,0.0,0.0,0.0]
[1777098347255,54.96,77498.35,0.0,0.0,0.0,0.0]
[1777098357325,54.96,77498.77,0.0,0.0,0.0,0.0]
[1777098371420,54.96,77499.18,0.0,0.0,0.0,0.0]
[1777098377464,54.96,77499.42,0.0,0.0,0.0,0.0]
[1777098384524,54.96,77499.64,0.0,0.0,0.0,0.0]
[1777098389560,54.96,77499.65,0.0,0.0,0.0,0.0]
[1777098391575,54.96,77499.54,0.0,0.0,0.0,0.0]
[1777098399630,54.96,77499.65,0.0,0.0,0.0,0.0]
[1777098409702,54.96,77500.58,0.0,0.0,0.0,0.0]
[1777098414737,54.96,77502.26,0.0,0.0,0.0,0.0]
[1777098418765,54.96,77498.96,0.0,0.0,0.0,0.0]
[1777098424808,54.96,77500.66,0.0,0.0,0.0,0.0]
[1777098432863,54.96,77501.3,0.0,0.0,0.0,0.0]
[1777098437898,54.96,77502.3,0.0,0.0,0.0,0.0]
[1777098442934,54.96,77502.96,0.0,0.0,0.0,0.0]
[1777098448976,54.96,77503.62,0.0,0.0,0.0,0.0]
[1777098451996,54.96,77503.68,0.0,0.0,0.0,0.0]
[1777098461059,54.96,77503.41,0.0,0.0,0.0,0.0]
[1777098466095,54.96,77503.13,0.0,0.0,0.0,0.0]
[1777098471129,54.96,77502.93,0.0,0.0,0.0,0.0]
[1777098477171,54.96,77503.01,0.0,0.0,0.0,0.0]
[1777098482725,54.96,77503.42,0.0,0.0,0.0,0.0]
[1777098490262,54.96,77503.48,0.0,0.0,0.0,0.0]
[1777098495298,54.96,77503.37,0.0,0.0,0.0,0.0]
[1777098500333,54.96,77503.23,0.0,0.0,0.0,0.0]
[1777098502865,54.96,77506.5,0.0,0.0,0.0,0.0]
[1777098504363,54.96,77510.46,0.0,0.0,0.0,0.0]
[1777098509398,54.96,77510.3,0.0,0.0,0.0,0.0]
[1777098512935,54.96,77509.74,0.0,0.0,0.0,0.0]
[1777098519464,54.96,77508.91,0.0,0.0,0.0,0.0]
[1777098526519,54.96,77508.18,0.0,0.0,0.0,0.0]
[1777098533075,54.96,77511.16,0.0,0.0,0.0,0.0]
[1777098541624,54.96,77510.39,0.0,0.0,0.0,0.0]
[1777098546661,54.96,77510.44,0.0,0.0,0.0,0.0]
[1777098552702,54.96,77510.16,0.0,0.0,0.0,0.0]
[1777098557736,54.96,77510.25,0.0,0.0,0.0,0.0]
[1777098563285,54.96,77510.01,0.0,0.0,0.0,0.0]
[1777098569825,54.96,77509.93,0.0,0.0,0.0,0.0]
[1777098571835,54.96,77509.88,0.0,0.0,0.0,0.0]
[1777098577876,54.96,77510.4,0.0,0.0,0.0,0.0]
[1777098582913,54.96,77510.05,0.0,0.0,0.0,0.0]
[1777098583922,54.96,77504.95,0.0,0.0,0.0,0.0]
[1777098584926,54.96,77497.25,0.0,0.0,0.0,0.0]
[1777098590968,54.96,77497.04,0.0,0.0,0.0,0.0]
[1777098594996,54.96,77501.11,0.0,0.0,0.0,0.0]
[1777098600042,54.96,77501.1,0.0,0.0,0.0,0.0]
[1777098604060,54.96,77507.32,0.0,0.0,0.0,0.0]
[1777098609096,54.96,77507.34,0.0,0.0,0.0,0.0]
[1777098614130,54.96,77507.09,0.0,0.0,0.0,0.0]
[1777098619165,54.96,77506.79,0.0,0.0,0.0,0.0]
[1777098624200,54.96,77509.36,0.0,0.0,0.0,0.0]
[1777098629236,54.96,77508.56,0.0,0.0,0.0,0.0]
[1777098631250,54.96,77509.56,0.0,0.0,0.0,0.0]
[1777098636285,54.96,77508.97,0.0,0.0,0.0,0.0]
[1777098641318,54.96,77509.41,0.0,0.0,0.0,0.0]
[1777098651389,54.96,77509.58,0.0,0.0,0.0,0.0]
[1777098657431,54.96,77508.72,0.0,0.0,0.0,0.0]
[1777098660453,54.96,77512.85,0.0,0.0,0.0,0.0]
[1777098665487,54.96,77521.92,0.0,0.0,0.0,0.0]
[1777098668508,54.96,77529.0,0.0,0.0,0.0,0.0]
[1777098669515,54.96,77534.13,0.0,0.0,0.0,0.0]
[1777098675557,54.96,77532.87,0.0,0.0,0.0,0.0]
[1777098680592,54.96,77532.54,0.0,0.0,0.0,0.0]
[1777098685627,54.96,77532.67,0.0,0.0,0.0,0.0]
[1777098690663,54.96,77531.53,0.0,0.0,0.0,0.0]
[1777098694198,54.96,77531.48,0.0,0.0,0.0,0.0]
[1777098704267,54.96,77532.71,0.0,0.0,0.0,0.0]
[1777098709806,54.96,77532.71,0.0,0.0,0.0,0.0]
[1777098714842,54.96,77533.48,0.0,0.0,0.0,0.0]
[1777098720884,54.96,77534.18,0.0,0.0,0.0,0.0]
[1777098723904,54.96,77530.43,0.0,0.0,0.0,0.0]
[1777098728939,54.96,77530.71,0.0,0.0,0.0,0.0]
[1777098733974,54.96,77531.26,0.0,0.0,0.0,0.0]
[1777098742031,54.96,77531.39,0.0,0.0,0.0,0.0]
[1777098747065,54.96,77532.5,0.0,0.0,0.0,0.0]
[1777098751093,54.96,77533.49,0.0,0.0,0.0,0.0]
[1777098756128,54.96,77536.16,0.0,0.0,0.0,0.0]
[1777098758142,54.96,77539.25,0.0,0.0,0.0,0.0]
[1777098761165,54.96,77542.28,0.0,0.0,0.0,0.0]
[1777098767216,54.96,77542.87,0.0,0.0,0.0,0.0]
[1777098774757,54.96,77542.61,0.0,0.0,0.0,0.0]
[1777098781315,54.96,77540.81,0.0,0.0,0.0,0.0]
[1777098787357,54.96,77540.93,0.0,0.0,0.0,0.0]
[1777098792391,54.96,77541.76,0.0,0.0,0.0,0.0]
[1777098803469,54.96,77541.94,0.0,0.0,0.0,0.0]
[1777098810519,54.96,77541.7,0.0,0.0,0.0,0.0]
[1777098813539,54.96,77541.47,0.0,0.0,0.0,0.0]
[1777098815037,54.96,77535.5,0.0,0.0,0.0,0.0]
[1777098818574,54.96,77532.81,0.0,0.0,0.0,0.0]
[1777098823608,54.96,77531.87,0.0,0.0,0.0,0.0]
[1777098828645,54.96,77531.94,0.0,0.0,0.0,0.0]
[1777098833679,54.96,77532.05,0.0,0.0,0.0,0.0]
[1777098838715,54.96,77532.13,0.0,0.0,0.0,0.0]
[1777098843754,54.96,77532.07,0.0,0.0,0.0,0.0]
[1777098848790,54.96,77532.15,0.0,0.0,0.0,0.0]
[1777098853825,54.96,77532.38,0.0,0.0,0.0,0.0]
[1777098859866,54.96,77532.55,0.0,0.0,0.0,0.0]
[1777098865393,54.96,77531.89,0.0,0.0,0.0,0.0]
[1777098872957,54.96,77532.2,0.0,0.0,0.0,0.0]
[1777098875463,54.96,77528.95,0.0,0.0,0.0,0.0]
[1777098882020,54.96,77527.06,0.0,0.0,0.0,0.0]
[1777098888062,54.96,77527.82,0.0,0.0,0.0,0.0]
[1777098893097,54.96,77528.19,0.0,0.0,0.0,0.0]
[1777098898133,54.96,77528.43,0.0,0.0,0.0,0.0]
[1777098900146,54.96,77537.5,0.0,0.0,0.0,0.0]
[1777098906189,54.96,77538.46,0.0,0.0,0.0,0.0]
[1777098911227,54.96,77535.65,0.0,0.0,0.0,0.0]
[1777098916259,54.96,77533.03,0.0,0.0,0.0,0.0]
[1777098921294,54.96,77532.88,0.0,0.0,0.0,0.0]
[1777098927336,54.96,77532.98,0.0,0.0,0.0,0.0]
[1777098931363,54.96,77533.12,0.0,0.0,0.0,0.0]
[1777098936399,54.96,77533.21,0.0,0.0,0.0,0.0]
[1777098942440,54.96,77532.02,0.0,0.0,0.0,0.0]
[1777098947476,54.96,77528.38,0.0,0.0,0.0,0.0]
[1777098953539,54.96,77528.91,0.0,0.0,0.0,0.0]
[1777098958571,54.96,77529.37,0.0,0.0,0.0,0.0]
[1777098963606,54.96,77531.0,0.0,0.0,0.0,0.0]
[1777098968641,54.96,77531.6,0.0,0.0,0.0,0.0]
[1777098976180,54.96,77529.87,0.0,0.0,0.0,0.0]
[1777098979719,54.96,77523.79,0.0,0.0,0.0,0.0]
[1777098980725,54.96,77519.28,0.0,0.0,0.0,0.0]
[1777098986250,54.96,77518.66,0.0,0.0,0.0,0.0]
[1777098991803,54.96,77517.16,0.0,0.0,0.0,0.0]
[1777099002880,54.96,77517.93,0.0,0.0,0.0,0.0]
[1777099012948,54.96,77519.59,0.0,0.0,0.0,0.0]
[1777099019999,54.96,77520.67,0.0,0.0,0.0,0.0]
[1777099022015,54.96,77524.09,0.0,0.0,0.0,0.0]
[1777099028054,54.96,77525.2,0.0,0.0,0.0,0.0]
[1777099035104,54.96,77526.46,0.0,0.0,0.0,0.0]
[1777099036601,54.96,77535.05,0.0,0.0,0.0,0.0]
[1777099040139,54.96,77538.19,0.0,0.0,0.0,0.0]
[1777099045174,54.96,77537.94,0.0,0.0,0.0,0.0]
[1777099051215,54.96,77537.85,0.0,0.0,0.0,0.0]
[1777099056253,54.96,77537.13,0.0,0.0,0.0,0.0]
[1777099061285,54.96,77537.34,0.0,0.0,0.0,0.0]
[1777099067327,54.96,77536.98,0.0,0.0,0.0,0.0]
[1777099073369,54.96,77537.71,0.0,0.0,0.0,0.0]
[1777099078404,54.96,77535.35,0.0,0.0,0.0,0.0]
[1777099083439,54.96,77534.08,0.0,0.0,0.0,0.0]
[1777099088474,54.96,77533.81,0.0,0.0,0.0,0.0]
[1777099093509,54.96,77532.65,0.0,0.0,0.0,0.0]
[1777099106600,54.96,77532.39,0.0,0.0,0.0,0.0]
[1777099111636,54.96,77532.59,0.0,0.0,0.0,0.0]
[1777099117678,54.96,77532.32,0.0,0.0,0.0,0.0]
[1777099123723,54.96,77532.25,0.0,0.0,0.0,0.0]
[1777099128754,54.96,77532.32,0.0,0.0,0.0,0.0]
[1777099133789,54.96,77531.73,0.0,0.0,0.0,0.0]
[1777099138824,54.96,77532.44,0.0,0.0,0.0,0.0]
[1777099143859,54.96,77532.41,0.0,0.0,0.0,0.0]
[1777099150908,54.96,77532.02,0.0,0.0,0.0,0.0]
[1777099155944,54.96,77533.53,0.0,0.0,0.0,0.0]
[1777099160979,54.96,77535.25,0.0,0.0,0.0,0.0]
[1777099161986,54.96,77540.94,0.0,0.0,0.0,0.0]
[1777099162993,54.96,77547.57,0.0,0.0,0.0,0.0]
[1777099168029,54.96,77547.88,0.0,0.0,0.0,0.0]
[1777099172056,54.96,77547.73,0.0,0.0,0.0,0.0]
[1777099177594,54.96,77548.61,0.0,0.0,0.0,0.0]
[1777099183166,54.96,77548.13,0.0,0.0,0.0,0.0]
[1777099189182,54.96,77548.22,0.0,0.0,0.0,0.0]
[1777099195224,54.96,77549.84,0.0,0.0,0.0,0.0]
[1777099197734,54.96,77553.65,0.0,0.0,0.0,0.0]
[1777099203282,54.96,77555.94,0.0,0.0,0.0,0.0]
[1777099209323,54.96,77558.12,0.0,0.0,0.0,0.0]
[1777099216372,54.96,77557.06,0.0,0.0,0.0,0.0]
[1777099223422,54.96,77555.94,0.0,0.0,0.0,0.0]
[1777099228460,54.96,77555.97,0.0,0.0,0.0,0.0]
[1777099231479,54.96,77555.9,0.0,0.0,0.0,0.0]
[1777099237520,54.96,77555.81,0.0,0.0,0.0,0.0]
[1777099242554,54.96,77555.97,0.0,0.0,0.0,0.0]
[1777099247590,54.96,77555.96,0.0,0.0,0.0,0.0]
[1777099252626,54.96,77556.58,0.0,0.0,0.0,0.0]
[1777099257664,54.96,77556.87,0.0,0.0,0.0,0.0]
[1777099262695,54.96,77556.85,0.0,0.0,0.0,0.0]
[1777099268231,54.96,77557.11,0.0,0.0,0.0,0.0]
[1777099277801,54.96,77556.99,0.0,0.0,0.0,0.0]
[1777099282838,54.96,77558.37,0.0,0.0,0.0,0.0]
[1777099288880,54.96,77559.03,0.0,0.0,0.0,0.0]
[1777099292908,54.96,77558.6,0.0,0.0,0.0,0.0]
[1777099297942,54.96,77558.64,0.0,0.0,0.0,0.0]
[1777099304992,54.96,77557.93,0.0,0.0,0.0,0.0]
[1777099310029,54.96,77557.24,0.0,0.0,0.0,0.0]
[1777099316070,54.96,77555.36,0.0,0.0,0.0,0.0]
[1777099322114,54.96,77555.09,0.0,0.0,0.0,0.0]
[1777099327155,54.96,77554.45,0.0,0.0,0.0,0.0]
[1777099332193,54.96,77553.82,0.0,0.0,0.0,0.0]
[1777099337225,54.96,77553.4,0.0,0.0,0.0,0.0]
[1777099342263,54.96,77553.7,0.0,0.0,0.0,0.0]
[1777099347298,54.96,77554.85,0.0,0.0,0.0,0.0]
[1777099354347,54.96,77555.41,0.0,0.0,0.0,0.0]
[1777099359382,54.96,77556.83,0.0,0.0,0.0,0.0]
[1777099365424,54.96,77557.3,0.0,0.0,0.0,0.0]
[1777099370460,54.96,77558.66,0.0,0.0,0.0,0.0]
[1777099375494,54.96,77558.45,0.0,0.0,0.0,0.0]
[1777099380529,54.96,77558.89,0.0,0.0,0.0,0.0]
[1777099387579,54.96,77558.72,0.0,0.0,0.0,0.0]
[1777099393621,54.96,77558.68,0.0,0.0,0.0,0.0]
[1777099398656,54.96,77559.04,0.0,0.0,0.0,0.0]
[1777099403690,54.96,77559.5,0.0,0.0,0.0,0.0]
[1777099408726,54.96,77561.09,0.0,0.0,0.0,0.0]
[1777099410740,54.96,77568.0,0.0,0.0,0.0,0.0]
[1777099412754,54.96,77568.87,0.0,0.0,0.0,0.0]
[1777099417787,54.96,77568.77,0.0,0.0,0.0,0.0]
[1777099422827,54.96,77568.92,0.0,0.0,0.0,0.0]
[1777099427858,54.96,77569.64,0.0,0.0,0.0,0.0]
[1777099432894,54.96,77570.02,0.0,0.0,0.0,0.0]
[1777099434906,54.96,77567.44,0.0,0.0,0.0,0.0]
[1777099439942,54.96,77566.48,0.0,0.0,0.0,0.0]
[1777099444978,54.96,77563.81,0.0,0.0,0.0,0.0]
[1777099452027,54.96,77562.83,0.0,0.0,0.0,0.0]
[1777099457062,54.96,77563.84,0.0,0.0,0.0,0.0]
[1777099462096,54.96,77563.78,0.0,0.0,0.0,0.0]
[1777099467130,54.96,77563.87,0.0,0.0,0.0,0.0]
[1777099477201,54.96,77564.68,0.0,0.0,0.0,0.0]
[1777099478207,54.96,77561.36,0.0,0.0,0.0,0.0]
[1777099479708,54.96,77557.47,0.0,0.0,0.0,0.0]
[1777099485258,54.96,77556.77,0.0,0.0,0.0,0.0]
[1777099488278,54.96,77539.32,0.0,0.0,0.0,0.0]
[1777099489778,54.96,77535.07,0.0,0.0,0.0,0.0]
[1777099497342,54.96,77534.96,0.0,0.0,0.0,0.0]
[1777099502376,54.96,77534.78,0.0,0.0,0.0,0.0]
[1777099507411,54.96,77535.09,0.0,0.0,0.0,0.0]
[1777099512447,54.96,77535.03,0.0,0.0,0.0,0.0]
[1777099517481,54.96,77534.86,0.0,0.0,0.0,0.0]
[1777099519990,54.96,77541.46,0.0,0.0,0.0,0.0]
[1777099526546,54.96,77540.54,0.0,0.0,0.0,0.0]
[1777099531579,54.96,77541.3,0.0,0.0,0.0,0.0]
[1777099536614,54.96,77540.45,0.0,0.0,0.0,0.0]
[1777099541649,54.96,77541.56,0.0,0.0,0.0,0.0]
[1777099542655,54.96,77538.32,0.0,0.0,0.0,0.0]
[1777099544670,54.96,77535.83,0.0,0.0,0.0,0.0]
[1777099550201,54.96,77535.73,0.0,0.0,0.0,0.0]
[1777099556755,54.96,77535.73,0.0,0.0,0.0,0.0]
[1777099568835,54.96,77535.94,0.0,0.0,0.0,0.0]
[1777099573873,54.96,77542.33,0.0,0.0,0.0,0.0]
[1777099578907,54.96,77541.79,0.0,0.0,0.0,0.0]
[1777099583944,54.96,77541.82,0.0,0.0,0.0,0.0]
[1777099588979,54.96,77542.33,0.0,0.0,0.0,0.0]
[1777099596026,54.96,77542.04,0.0,0.0,0.0,0.0]
[1777099599047,54.96,77539.31,0.0,0.0,0.0,0.0]
[1777099604083,54.96,77538.61,0.0,0.0,0.0,0.0]
[1777099609118,54.96,77538.64,0.0,0.0,0.0,0.0]
[1777099614154,54.96,77538.03,0.0,0.0,0.0,0.0]
[1777099619190,54.96,77537.04,0.0,0.0,0.0,0.0]
[1777099624224,54.96,77537.5,0.0,0.0,0.0,0.0]
[1777099629258,54.96,77539.85,0.0,0.0,0.0,0.0]
[1777099634292,54.96,77539.61,0.0,0.0,0.0,0.0]
[1777099640835,54.96,77540.02,0.0,0.0,0.0,0.0]
[1777099649397,54.96,77541.68,0.0,0.0,0.0,0.0]
[1777099651413,54.96,77541.21,0.0,0.0,0.0,0.0]
[1777099660975,54.96,77541.16,0.0,0.0,0.0,0.0]
[1777099666517,54.96,77543.41,0.0,0.0,0.0,0.0]
[1777099673570,54.96,77543.01,0.0,0.0,0.0,0.0]
[1777099681125,54.96,77543.64,0.0,0.0,0.0,0.0]
[1777099684645,54.96,77546.38,0.0,0.0,0.0,0.0]
[1777099689680,54.96,77549.79,0.0,0.0,0.0,0.0]
[1777099694716,54.96,77549.37,0.0,0.0,0.0,0.0]
[1777099699753,54.96,77548.44,0.0,0.0,0.0,0.0]
[1777099704788,54.96,77548.4,0.0,0.0,0.0,0.0]
[1777099709819,54.96,77549.23,0.0,0.0,0.0,0.0]
[1777099711348,54.96,77549.29,0.0,0.0,0.0,0.0]
[1777099721418,54.96,77549.11,0.0,0.0,0.0,0.0]
[1777099726939,54.96,77551.6,0.0,0.0,0.0,0.0]
[1777099732981,54.96,77550.19,0.0,0.0,0.0,0.0]
[1777099738016,54.96,77549.92,0.0,0.0,0.0,0.0]
[1777099743051,54.96,77547.04,0.0,0.0,0.0,0.0]
[1777099750100,54.96,77546.51,0.0,0.0,0.0,0.0]
[1777099757150,54.96,77546.76,0.0,0.0,0.0,0.0]
[1777099762188,54.96,77547.11,0.0,0.0,0.0,0.0]
[1777099767222,54.96,77548.0,0.0,0.0,0.0,0.0]
[1777099771250,54.96,77549.8,0.0,0.0,0.0,0.0]
[1777099776285,54.96,77549.27,0.0,0.0,0.0,0.0]
[1777099781322,54.96,77550.29,0.0,0.0,0.0,0.0]
[1777099786355,54.96,77550.35,0.0,0.0,0.0,0.0]
[1777099791390,54.96,77551.44,0.0,0.0,0.0,0.0]
[1777099796425,54.96,77552.41,0.0,0.0,0.0,0.0]
[1777099802467,54.96,77553.53,0.0,0.0,0.0,0.0]
[1777099808021,54.96,77554.69,0.0,0.0,0.0,0.0]
[1777099813546,54.96,77555.7,0.0,0.0,0.0,0.0]
[1777099818579,54.96,77555.19,0.0,0.0,0.0,0.0]
[1777099823615,54.96,77555.15,0.0,0.0,0.0,0.0]
[1777099829656,54.96,77555.15,0.0,0.0,0.0,0.0]
[1777099831670,54.96,77555.76,0.0,0.0,0.0,0.0]
[1777099836705,54.96,77556.98,0.0,0.0,0.0,0.0]
[1777099841743,54.96,77557.74,0.0,0.0,0.0,0.0]
[1777099849310,54.96,77558.05,0.0,0.0,0.0,0.0]
[1777099856847,54.96,77558.54,0.0,0.0,0.0,0.0]
[1777099861910,54.96,77558.94,0.0,0.0,0.0,0.0]
[1777099862889,54.96,77564.48,0.0,0.0,0.0,0.0]
[1777099863899,54.96,77570.17,0.0,0.0,0.0,0.0]
[1777099869450,54.96,77572.05,0.0,0.0,0.0,0.0]
[1777099874973,54.96,77570.95,0.0,0.0,0.0,0.0]
[1777099881015,54.96,77570.29,0.0,0.0,0.0,0.0]
[1777099887060,54.96,77567.58,0.0,0.0,0.0,0.0]
[1777099891088,54.96,77567.66,0.0,0.0,0.0,0.0]
[1777099896125,54.96,77567.06,0.0,0.0,0.0,0.0]
[1777099901160,54.96,77567.21,0.0,0.0,0.0,0.0]
[1777099906194,54.96,77567.52,0.0,0.0,0.0,0.0]
[1777099911228,54.96,77567.27,0.0,0.0,0.0,0.0]
[1777099916263,54.96,77567.74,0.0,0.0,0.0,0.0]
[1777099921298,54.96,77568.05,0.0,0.0,0.0,0.0]
[1777099927340,54.96,77567.9,0.0,0.0,0.0,0.0]
[1777099932376,54.96,77568.77,0.0,0.0,0.0,0.0]
[1777099937412,54.96,77569.23,0.0,0.0,0.0,0.0]
[1777099939430,54.96,77571.79,0.0,0.0,0.0,0.0]
[1777099944458,54.96,77573.6,0.0,0.0,0.0,0.0]
[1777099945470,54.96,77576.11,0.0,0.0,0.0,0.0]
[1777099946475,54.96,77579.78,0.0,0.0,0.0,0.0]
[1777099947483,54.96,77584.88,0.0,0.0,0.0,0.0]
[1777099952515,54.96,77586.25,0.0,0.0,0.0,0.0]
[1777099958557,54.96,77587.8,0.0,0.0,0.0,0.0]
[1777099963592,54.96,77588.4,0.0,0.0,0.0,0.0]
[1777099969145,54.96,77588.53,0.0,0.0,0.0,0.0]
[1777099974668,54.96,77590.35,0.0,0.0,0.0,0.0]
[1777099980711,54.96,77592.66,0.0,0.0,0.0,0.0]
[1777099983732,54.96,77589.7,0.0,0.0,0.0,0.0]
[1777099985746,54.96,77576.51,0.0,0.0,0.0,0.0]
[1777099990781,54.96,77575.85,0.0,0.0,0.0,0.0]
[1777099998349,54.96,77575.7,0.0,0.0,0.0,0.0]
[1777100003874,54.96,77575.23,0.0,0.0,0.0,0.0]
[1777100009914,54.96,77575.18,0.0,0.0,0.0,0.0]
[1777100013941,54.96,77574.63,0.0,0.0,0.0,0.0]
[1777100015956,54.96,77578.15,0.0,0.0,0.0,0.0]
[1777100021997,54.96,77579.75,0.0,0.0,0.0,0.0]
[1777100028045,54.96,77580.94,0.0,0.0,0.0,0.0]
[1777100033079,54.96,77580.88,0.0,0.0,0.0,0.0]
[1777100039643,54.96,77581.86,0.0,0.0,0.0,0.0]
[1777100045163,54.96,77579.91,0.0,0.0,0.0,0.0]
[1777100055238,54.96,77579.42,0.0,0.0,0.0,0.0]
[1777100062285,54.96,77580.06,0.0,0.0,0.0,0.0]
[1777100068325,54.96,77579.97,0.0,0.0,0.0,0.0]
[1777100071347,54.96,77579.59,0.0,0.0,0.0,0.0]
[1777100078936,54.96,77579.19,0.0,0.0,0.0,0.0]
[1777100084453,54.96,77579.68,0.0,0.0,0.0,0.0]
[1777100089488,54.96,77578.73,0.0,0.0,0.0,0.0]
[1777100096539,54.96,77579.09,0.0,0.0,0.0,0.0]
[1777100097545,54.96,77545.94,0.0,0.0,0.0,0.0]
[1777100098552,54.96,77535.48,0.0,0.0,0.0,0.0]
[1777100106608,54.96,77533.68,0.0,0.0,0.0,0.0]
[1777100112653,54.96,77533.27,0.0,0.0,0.0,0.0]
[1777100117685,54.96,77532.4,0.0,0.0,0.0,0.0]
[1777100122720,54.96,77530.95,0.0,0.0,0.0,0.0]
[1777100127757,54.96,77532.26,0.0,0.0,0.0,0.0]
[1777100131783,54.96,77531.44,0.0,0.0,0.0,0.0]
[1777100136819,54.96,77531.85,0.0,0.0,0.0,0.0]
[1777100141853,54.96,77531.51,0.0,0.0,0.0,0.0]
[1777100146888,54.96,77534.19,0.0,0.0,0.0,0.0]
[1777100151923,54.96,77535.1,0.0,0.0,0.0,0.0]
[1777100156960,54.96,77535.24,0.0,0.0,0.0,0.0]
[1777100161993,54.96,77535.16,0.0,0.0,0.0,0.0]
[1777100167028,54.96,77536.11,0.0,0.0,0.0,0.0]
[1777100172063,54.96,77536.33,0.0,0.0,0.0,0.0]
[1777100178105,54.96,77536.28,0.0,0.0,0.0,0.0]
[1777100183140,54.96,77536.12,0.0,0.0,0.0,0.0]
[1777100188175,54.96,77536.45,0.0,0.0,0.0,0.0]
[1777100192204,54.96,77537.25,0.0,0.0,0.0,0.0]
[1777100199788,54.96,77537.61,0.0,0.0,0.0,0.0]
[1777100206314,54.96,77537.27,0.0,0.0,0.0,0.0]
[1777100213399,54.96,77537.9,0.0,0.0,0.0,0.0]
[1777100219928,54.96,77538.34,0.0,0.0,0.0,0.0]
[1777100225444,54.96,77538.77,0.0,0.0,0.0,0.0]
[1777100230481,54.96,77539.35,0.0,0.0,0.0,0.0]
[1777100235517,54.96,77539.5,0.0,0.0,0.0,0.0]
[1777100240551,54.96,77539.77,0.0,0.0,0.0,0.0]
[1777100248610,54.96,77539.15,0.0,0.0,0.0,0.0]
[1777100251628,54.96,77539.57,0.0,0.0,0.0,0.0]
[1777100257674,54.96,77539.9,0.0,0.0,0.0,0.0]
[1777100262744,54.96,77541.0,0.0,0.0,0.0,0.0]
[1777100264755,54.96,77545.29,0.0,0.0,0.0,0.0]
[1777100269790,54.96,77545.41,0.0,0.0,0.0,0.0]
[1777100274826,54.96,77545.21,0.0,0.0,0.0,0.0]
[1777100279863,54.96,77544.78,0.0,0.0,0.0,0.0]
[1777100285904,54.96,77544.68,0.0,0.0,0.0,0.0]
[1777100290937,54.96,77544.12,0.0,0.0,0.0,0.0]
[1777100296981,54.96,77543.83,0.0,0.0,0.0,0.0]
[1777100302014,54.96,77544.84,0.0,0.0,0.0,0.0]
[1777100307049,54.96,77545.79,0.0,0.0,0.0,0.0]
[1777100314098,54.96,77546.8,0.0,0.0,0.0,0.0]
[1777100320633,54.96,77546.8,0.0,0.0,0.0,0.0]
[1777100326186,54.96,77546.59,0.0,0.0,0.0,0.0]
[1777100329206,54.96,77543.76,0.0,0.0,0.0,0.0]
[1777100334243,54.96,77543.67,0.0,0.0,0.0,0.0]
[1777100339279,54.96,77544.12,0.0,0.0,0.0,0.0]
[1777100350843,54.96,77545.79,0.0,0.0,0.0,0.0]
[1777100356399,54.96,77545.32,0.0,0.0,0.0,0.0]
[1777100362441,54.96,77545.56,0.0,0.0,0.0,0.0]
[1777100368483,54.96,77545.63,0.0,0.0,0.0,0.0]
[1777100371504,54.96,77544.9,0.0,0.0,0.0,0.0]
[1777100376540,54.96,77543.54,0.0,0.0,0.0,0.0]
[1777100379561,54.96,77538.71,0.0,0.0,0.0,0.0]
[1777100381055,54.96,77534.98,0.0,0.0,0.0,0.0]
[1777100386613,54.96,77535.13,0.0,0.0,0.0,0.0]
[1777100393663,54.96,77534.18,0.0,0.0,0.0,0.0]
[1777100394671,54.96,77518.99,0.0,0.0,0.0,0.0]
[1777100395676,54.96,77515.27,0.0,0.0,0.0,0.0]
[1777100400727,54.96,77513.31,0.0,0.0,0.0,0.0]
[1777100401327,54.96,77513.31,0.0,0.0,0.0,0.0]
[1777100401724,54.96,77513.19,0.0,0.0,0.0,0.0]
[1777100406758,54.96,77498.02,0.0,0.0,0.0,0.0]
[1777100411793,54.96,77495.32,0.0,0.0,0.0,0.0]
[1777100416828,54.96,77488.27,0.0,0.0,0.0,0.0]
[1777100421865,54.96,77481.56,0.0,0.0,0.0,0.0]
[1777100426899,54.96,77483.99,0.0,0.0,0.0,0.0]
[1777100431939,54.96,77475.32,0.0,0.0,0.0,0.0]
[1777100436968,54.96,77473.79,0.0,0.0,0.0,0.0]
[1777100442006,54.96,77471.58,0.0,0.0,0.0,0.0]
[1777100447060,54.96,77471.36,0.0,0.0,0.0,0.0]
[1777100452085,54.96,77471.63,0.0,0.0,0.0,0.0]
[1777100457117,54.96,77471.31,0.0,0.0,0.0,0.0]
[1777100462152,54.96,77474.54,0.0,0.0,0.0,0.0]
[1777100467187,54.96,77479.27,0.0,0.0,0.0,0.0]
[1777100472225,54.96,77480.64,0.0,0.0,0.0,0.0]
[1777100477257,54.96,77482.32,0.0,0.0,0.0,0.0]
[1777100482292,54.96,77487.94,0.0,0.0,0.0,0.0]
[1777100487329,54.96,77491.23,0.0,0.0,0.0,0.0]
[1777100491841,54.96,77495.73,0.0,0.0,0.0,0.0]
[1777100498405,54.96,77496.15,0.0,0.0,0.0,0.0]
[1777100503441,54.96,77486.9,0.0,0.0,0.0,0.0]
[1777100508473,54.96,77481.85,0.0,0.0,0.0,0.0]
[1777100513509,54.96,77482.97,0.0,0.0,0.0,0.0]
[1777100518543,54.96,77487.78,0.0,0.0,0.0,0.0]
[1777100523578,54.96,77485.87,0.0,0.0,0.0,0.0]
[1777100528614,54.96,77483.39,0.0,0.0,0.0,0.0]
[1777100533648,54.96,77483.54,0.0,0.0,0.0,0.0]
[1777100538684,54.96,77483.28,0.0,0.0,0.0,0.0]
[1777100543719,54.96,77478.24,0.0,0.0,0.0,0.0]
[1777100548754,54.96,77471.48,0.0,0.0,0.0,0.0]
[1777100552266,54.96,77469.3,0.0,0.0,0.0,0.0]
[1777100557817,54.96,77469.82,0.0,0.0,0.0,0.0]
[1777100562853,54.96,77472.53,0.0,0.0,0.0,0.0]
[1777100567887,54.96,77473.17,0.0,0.0,0.0,0.0]
[1777100572925,54.96,77475.42,0.0,0.0,0.0,0.0]
[1777100577957,54.96,77478.23,0.0,0.0,0.0,0.0]
[1777100582992,54.96,77478.77,0.0,0.0,0.0,0.0]
[1777100588027,54.96,77479.05,0.0,0.0,0.0,0.0]
[1777100593062,54.96,77479.67,0.0,0.0,0.0,0.0]
[1777100598097,54.96,77479.65,0.0,0.0,0.0,0.0]
[1777100603135,54.96,77480.0,0.0,0.0,0.0,0.0]
[1777100608167,54.96,77480.54,0.0,0.0,0.0,0.0]
[1777100612196,54.96,77480.41,0.0,0.0,0.0,0.0]
[1777100617233,54.96,77480.88,0.0,0.0,0.0,0.0]
[1777100622269,54.96,77485.05,0.0,0.0,0.0,0.0]
[1777100627302,54.96,77485.51,0.0,0.0,0.0,0.0]
[1777100633345,54.96,77485.36,0.0,0.0,0.0,0.0]
[1777100638380,54.96,77490.79,0.0,0.0,0.0,0.0]
[1777100643415,54.96,77488.46,0.0,0.0,0.0,0.0]
[1777100648450,54.96,77489.1,0.0,0.0,0.0,0.0]
[1777100653484,54.96,77489.12,0.0,0.0,0.0,0.0]
[1777100661541,54.96,77488.9,0.0,0.0,0.0,0.0]
[1777100666576,54.96,77489.11,0.0,0.0,0.0,0.0]
[1777100673113,54.96,77489.31,0.0,0.0,0.0,0.0]
[1777100678660,54.96,77489.83,0.0,0.0,0.0,0.0]
[1777100685709,54.96,77489.86,0.0,0.0,0.0,0.0]
[1777100690746,54.96,77488.95,0.0,0.0,0.0,0.0]
[1777100695779,54.96,77489.37,0.0,0.0,0.0,0.0]
[1777100701825,54.96,77488.75,0.0,0.0,0.0,0.0]
[1777100706856,54.96,77488.6,0.0,0.0,0.0,0.0]
[1777100711890,54.96,77488.55,0.0,0.0,0.0,0.0]
[1777100717933,54.96,77497.92,0.0,0.0,0.0,0.0]
[1777100722967,54.96,77505.5,0.0,0.0,0.0,0.0]
[1777100728010,54.96,77505.15,0.0,0.0,0.0,0.0]
[1777100731024,54.96,77504.92,0.0,0.0,0.0,0.0]
[1777100736059,54.96,77504.7,0.0,0.0,0.0,0.0]
[1777100741094,54.96,77504.28,0.0,0.0,0.0,0.0]
[1777100746129,54.96,77504.07,0.0,0.0,0.0,0.0]
[1777100751165,54.96,77500.46,0.0,0.0,0.0,0.0]
[1777100756200,54.96,77497.78,0.0,0.0,0.0,0.0]
[1777100761239,54.96,77497.56,0.0,0.0,0.0,0.0]
[1777100767277,54.96,77495.26,0.0,0.0,0.0,0.0]
[1777100774326,54.96,77495.39,0.0,0.0,0.0,0.0]
[1777100779360,54.96,77495.34,0.0,0.0,0.0,0.0]
[1777100784396,54.96,77494.81,0.0,0.0,0.0,0.0]
[1777100789432,54.96,77494.74,0.0,0.0,0.0,0.0]
[1777100791448,54.96,77494.75,0.0,0.0,0.0,0.0]
[1777100796485,54.96,77494.02,0.0,0.0,0.0,0.0]
[1777100801524,54.96,77494.07,0.0,0.0,0.0,0.0]
[1777100806553,54.96,77495.5,0.0,0.0,0.0,0.0]
[1777100811592,54.96,77494.82,0.0,0.0,0.0,0.0]
[1777100816625,54.96,77494.85,0.0,0.0,0.0,0.0]
[1777100821669,54.96,77495.06,0.0,0.0,0.0,0.0]
[1777100830733,54.96,77495.16,0.0,0.0,0.0,0.0]
[1777100835767,54.96,77495.1,0.0,0.0,0.0,0.0]
[1777100844312,54.96,77495.09,0.0,0.0,0.0,0.0]
[1777100849867,54.96,77495.04,0.0,0.0,0.0,0.0]
[1777100854382,54.96,77495.03,0.0,0.0,0.0,0.0]
[1777100860944,54.96,77495.07,0.0,0.0,0.0,0.0]
[1777100867993,54.96,77495.25,0.0,0.0,0.0,0.0]
[1777100873031,54.96,77495.21,0.0,0.0,0.0,0.0]
[1777100878065,54.96,77495.48,0.0,0.0,0.0,0.0]
[1777100884592,54.96,77496.08,0.0,0.0,0.0,0.0]
[1777100890151,54.96,77496.13,0.0,0.0,0.0,0.0]
[1777100896190,54.96,77496.02,0.0,0.0,0.0,0.0]
[1777100901226,54.96,77496.29,0.0,0.0,0.0,0.0]
[1777100909283,54.96,77495.97,0.0,0.0,0.0,0.0]
[1777100912303,54.96,77496.05,0.0,0.0,0.0,0.0]
[1777100918344,54.96,77496.53,0.0,0.0,0.0,0.0]
[1777100924874,54.96,77496.58,0.0,0.0,0.0,0.0]
[1777100930430,54.96,77496.88,0.0,0.0,0.0,0.0]
[1777100937478,54.96,77497.16,0.0,0.0,0.0,0.0]
[1777100942514,54.96,77496.82,0.0,0.0,0.0,0.0]
[1777100947549,54.96,77496.85,0.0,0.0,0.0,0.0]
[1777100953592,54.96,77496.35,0.0,0.0,0.0,0.0]
[1777100958631,54.96,77497.71,0.0,0.0,0.0,0.0]
[1777100963661,54.96,77498.39,0.0,0.0,0.0,0.0]
[1777100968699,54.96,77498.25,0.0,0.0,0.0,0.0]
[1777100972729,54.96,77498.16,0.0,0.0,0.0,0.0]
[1777100979778,54.96,77498.4,0.0,0.0,0.0,0.0]
[1777100984813,54.96,77496.33,0.0,0.0,0.0,0.0]
[1777100989850,54.96,77492.3,0.0,0.0,0.0,0.0]
[1777100995365,54.96,77492.29,0.0,0.0,0.0,0.0]
[1777101000927,54.96,77478.14,0.0,0.0,0.0,0.0]
[1777101007976,54.96,77481.59,0.0,0.0,0.0,0.0]
[1777101013010,54.96,77488.25,0.0,0.0,0.0,0.0]
[1777101018045,54.96,77488.99,0.0,0.0,0.0,0.0]
[1777101023084,54.96,77489.09,0.0,0.0,0.0,0.0]
[1777101028116,54.96,77490.33,0.0,0.0,0.0,0.0]
[1777101031137,54.96,77490.15,0.0,0.0,0.0,0.0]
[1777101036172,54.96,77489.97,0.0,0.0,0.0,0.0]
[1777101041207,54.96,77486.4,0.0,0.0,0.0,0.0]
[1777101048256,54.96,77486.29,0.0,0.0,0.0,0.0]
[1777101055785,54.96,77485.73,0.0,0.0,0.0,0.0]
[1777101061347,54.96,77487.65,0.0,0.0,0.0,0.0]
[1777101063361,54.96,77488.53,0.0,0.0,0.0,0.0]
[1777101066383,54.96,77488.08,0.0,0.0,0.0,0.0]
[1777101071418,54.96,77488.17,0.0,0.0,0.0,0.0]
[1777101077459,54.96,77487.83,0.0,0.0,0.0,0.0]
[1777101082498,54.96,77487.0,0.0,0.0,0.0,0.0]
[1777101087529,54.96,77487.39,0.0,0.0,0.0,0.0]
[1777101092564,54.96,77493.02,0.0,0.0,0.0,0.0]
[1777101098606,54.96,77493.19,0.0,0.0,0.0,0.0]
[1777101103643,54.96,77494.52,0.0,0.0,0.0,0.0]
[1777101108676,54.96,77494.84,0.0,0.0,0.0,0.0]
[1777101114719,54.96,77496.91,0.0,0.0,0.0,0.0]
[1777101119754,54.96,77500.97,0.0,0.0,0.0,0.0]
[1777101124789,54.96,77502.05,0.0,0.0,0.0,0.0]
[1777101133855,54.96,77502.03,0.0,0.0,0.0,0.0]
[1777101138887,54.96,77502.02,0.0,0.0,0.0,0.0]
[1777101143922,54.96,77501.96,0.0,0.0,0.0,0.0]
[1777101149968,54.96,77502.03,0.0,0.0,0.0,0.0]
[1777101155003,54.96,77502.07,0.0,0.0,0.0,0.0]
[1777101160039,54.96,77503.3,0.0,0.0,0.0,0.0]
[1777101165073,54.96,77503.39,0.0,0.0,0.0,0.0]
[1777101170119,54.96,77502.87,0.0,0.0,0.0,0.0]
[1777101176630,54.96,77503.31,0.0,0.0,0.0,0.0]
[1777101182193,54.96,77503.07,0.0,0.0,0.0,0.0]
[1777101187228,54.96,77493.49,0.0,0.0,0.0,0.0]
[1777101192262,54.96,77493.83,0.0,0.0,0.0,0.0]
[1777101197297,54.96,77493.47,0.0,0.0,0.0,0.0]
[1777101202333,54.96,77499.49,0.0,0.0,0.0,0.0]
[1777101208375,54.96,77499.36,0.0,0.0,0.0,0.0]
[1777101211398,54.96,77499.78,0.0,0.0,0.0,0.0]
[1777101216912,54.96,77500.43,0.0,0.0,0.0,0.0]
[1777101222473,54.96,77499.91,0.0,0.0,0.0,0.0]
[1777101227992,54.96,77500.3,0.0,0.0,0.0,0.0]
[1777101233550,54.96,77501.54,0.0,0.0,0.0,0.0]
[1777101240599,54.96,77501.78,0.0,0.0,0.0,0.0]
[1777101247648,54.96,77501.68,0.0,0.0,0.0,0.0]
[1777101254698,54.96,77500.99,0.0,0.0,0.0,0.0]
[1777101260754,54.96,77501.13,0.0,0.0,0.0,0.0]
[1777101265825,54.96,77500.83,0.0,0.0,0.0,0.0]
[1777101272842,54.96,77499.96,0.0,0.0,0.0,0.0]
[1777101277882,54.96,77500.88,0.0,0.0,0.0,0.0]
[1777101288958,54.96,77501.1,0.0,0.0,0.0,0.0]
[1777101296009,54.96,77500.58,0.0,0.0,0.0,0.0]
[1777101301041,54.96,77501.35,0.0,0.0,0.0,0.0]
[1777101306076,54.96,77496.32,0.0,0.0,0.0,0.0]
[1777101311112,54.96,77496.27,0.0,0.0,0.0,0.0]
[1777101316147,54.96,77496.12,0.0,0.0,0.0,0.0]
[1777101321182,54.96,77495.28,0.0,0.0,0.0,0.0]
[1777101326217,54.96,77495.24,0.0,0.0,0.0,0.0]
[1777101331253,54.96,77495.19,0.0,0.0,0.0,0.0]
[1777101336291,54.96,77494.72,0.0,0.0,0.0,0.0]
[1777101341324,54.96,77495.01,0.0,0.0,0.0,0.0]
[1777101346359,54.96,77497.13,0.0,0.0,0.0,0.0]
[1777101351396,54.96,77497.14,0.0,0.0,0.0,0.0]
[1777101356429,54.96,77496.98,0.0,0.0,0.0,0.0]
[1777101361463,54.96,77497.06,0.0,0.0,0.0,0.0]
[1777101366505,54.96,77497.2,0.0,0.0,0.0,0.0]
[1777101371534,54.96,77497.48,0.0,0.0,0.0,0.0]
[1777101377584,54.96,77497.7,0.0,0.0,0.0,0.0]
[1777101382613,54.96,77496.98,0.0,0.0,0.0,0.0]
[1777101387648,54.96,77496.88,0.0,0.0,0.0,0.0]
[1777101391675,54.96,77496.8,0.0,0.0,0.0,0.0]
[1777101396710,54.96,77499.05,0.0,0.0,0.0,0.0]
[1777101403760,54.96,77499.76,0.0,0.0,0.0,0.0]
[1777101408795,54.96,77500.02,0.0,0.0,0.0,0.0]
[1777101416852,54.96,77500.01,0.0,0.0,0.0,0.0]
[1777101421888,54.96,77500.09,0.0,0.0,0.0,0.0]
[1777101427946,54.96,77502.53,0.0,0.0,0.0,0.0]
[1777101432983,54.96,77503.5,0.0,0.0,0.0,0.0]
[1777101438017,54.96,77503.75,0.0,0.0,0.0,0.0]
[1777101443052,54.96,77504.26,0.0,0.0,0.0,0.0]
[1777101448086,54.96,77505.12,0.0,0.0,0.0,0.0]
[1777101453121,54.96,77511.58,0.0,0.0,0.0,0.0]
[1777101458158,54.96,77512.21,0.0,0.0,0.0,0.0]
[1777101463193,54.96,77511.8,0.0,0.0,0.0,0.0]
[1777101468226,54.96,77511.82,0.0,0.0,0.0,0.0]
[1777101473262,54.96,77512.21,0.0,0.0,0.0,0.0]
[1777101478296,54.96,77518.29,0.0,0.0,0.0,0.0]
[1777101483333,54.96,77518.8,0.0,0.0,0.0,0.0]
[1777101488367,54.96,77512.58,0.0,0.0,0.0,0.0]
[1777101493401,54.96,77512.13,0.0,0.0,0.0,0.0]
[1777101499904,54.96,77511.76,0.0,0.0,0.0,0.0]
[1777101505486,54.96,77511.23,0.0,0.0,0.0,0.0]
[1777101510520,54.96,77513.19,0.0,0.0,0.0,0.0]
[1777101511528,54.96,77512.97,0.0,0.0,0.0,0.0]
[1777101516562,54.96,77516.66,0.0,0.0,0.0,0.0]
[1777101521598,54.96,77516.69,0.0,0.0,0.0,0.0]
[1777101526632,54.96,77516.21,0.0,0.0,0.0,0.0]
[1777101532674,54.96,77516.63,0.0,0.0,0.0,0.0]
[1777101537710,54.96,77517.18,0.0,0.0,0.0,0.0]
[1777101543753,54.96,77517.71,0.0,0.0,0.0,0.0]
[1777101550260,54.96,77517.72,0.0,0.0,0.0,0.0]
[1777101555837,54.96,77518.09,0.0,0.0,0.0,0.0]
[1777101560871,54.96,77518.3,0.0,0.0,0.0,0.0]
[1777101566913,54.96,77518.23,0.0,0.0,0.0,0.0]
[1777101572956,54.96,77517.98,0.0,0.0,0.0,0.0]
[1777101577991,54.96,77522.03,0.0,0.0,0.0,0.0]
[1777101584032,54.96,77521.81,0.0,0.0,0.0,0.0]
[1777101590541,54.96,77523.11,0.0,0.0,0.0,0.0]
[1777101598130,54.96,77522.78,0.0,0.0,0.0,0.0]
[1777101603169,54.96,77523.69,0.0,0.0,0.0,0.0]
[1777101610684,54.96,77522.97,0.0,0.0,0.0,0.0]
[1777101617264,54.96,77522.95,0.0,0.0,0.0,0.0]
[1777101622299,54.96,77522.92,0.0,0.0,0.0,0.0]
[1777101628346,54.96,77522.62,0.0,0.0,0.0,0.0]
[1777101633381,54.96,77521.91,0.0,0.0,0.0,0.0]
[1777101640429,54.96,77521.65,0.0,0.0,0.0,0.0]
[1777101645468,54.96,77521.96,0.0,0.0,0.0,0.0]
[1777101650967,54.96,77521.98,0.0,0.0,0.0,0.0]
[1777101658556,54.96,77522.65,0.0,0.0,0.0,0.0]
[1777101663591,54.96,77521.41,0.0,0.0,0.0,0.0]
[1777101668627,54.96,77522.53,0.0,0.0,0.0,0.0]
[1777101673662,54.96,77522.12,0.0,0.0,0.0,0.0]
[1777101678697,54.96,77521.31,0.0,0.0,0.0,0.0]
[1777101683733,54.96,77517.2,0.0,0.0,0.0,0.0]
[1777101688770,54.96,77514.15,0.0,0.0,0.0,0.0]
[1777101695816,54.96,77514.2,0.0,0.0,0.0,0.0]
[1777101701318,54.96,77515.8,0.0,0.0,0.0,0.0]
[1777101708908,54.96,77515.77,0.0,0.0,0.0,0.0]
[1777101713949,54.96,77516.69,0.0,0.0,0.0,0.0]
[1777101718984,54.96,77512.54,0.0,0.0,0.0,0.0]
[1777101724023,54.96,77512.73,0.0,0.0,0.0,0.0]
[1777101729056,54.96,77512.99,0.0,0.0,0.0,0.0]
[1777101734095,54.96,77518.28,0.0,0.0,0.0,0.0]
[1777101742148,54.96,77517.76,0.0,0.0,0.0,0.0]
[1777101747183,54.96,77517.32,0.0,0.0,0.0,0.0]
[1777101754231,54.96,77517.32,0.0,0.0,0.0,0.0]
[1777101760274,54.96,77517.5,0.0,0.0,0.0,0.0]
[1777101765308,54.96,77520.98,0.0,0.0,0.0,0.0]
[1777101772358,54.96,77522.7,0.0,0.0,0.0,0.0]
[1777101777392,54.96,77524.03,0.0,0.0,0.0,0.0]
[1777101783438,54.96,77523.5,0.0,0.0,0.0,0.0]
[1777101788473,54.96,77522.66,0.0,0.0,0.0,0.0]
[1777101794515,54.96,77523.22,0.0,0.0,0.0,0.0]
[1777101799552,54.96,77522.24,0.0,0.0,0.0,0.0]
[1777101804587,54.96,77522.15,0.0,0.0,0.0,0.0]
[1777101812642,54.96,77522.29,0.0,0.0,0.0,0.0]
[1777101817677,54.96,77521.77,0.0,0.0,0.0,0.0]
[1777101822713,54.96,77522.26,0.0,0.0,0.0,0.0]
[1777101827748,54.96,77522.41,0.0,0.0,0.0,0.0]
[1777101832782,54.96,77522.08,0.0,0.0,0.0,0.0]
[1777101837820,54.96,77521.97,0.0,0.0,0.0,0.0]
[1777101843863,54.96,77522.74,0.0,0.0,0.0,0.0]
[1777101852373,54.96,77522.86,0.0,0.0,0.0,0.0]
[1777101857960,54.96,77526.19,0.0,0.0,0.0,0.0]
[1777101862996,54.96,77526.78,0.0,0.0,0.0,0.0]
[1777101868029,54.96,77536.24,0.0,0.0,0.0,0.0]
[1777101873065,54.96,77535.44,0.0,0.0,0.0,0.0]
[1777101878100,54.96,77535.16,0.0,0.0,0.0,0.0]
[1777101883135,54.96,77537.12,0.0,0.0,0.0,0.0]
[1777101888170,54.96,77540.11,0.0,0.0,0.0,0.0]
[1777101893204,54.96,77538.5,0.0,0.0,0.0,0.0]
[1777101898240,54.96,77537.72,0.0,0.0,0.0,0.0]
[1777101904282,54.96,77537.11,0.0,0.0,0.0,0.0]
[1777101910324,54.96,77536.49,0.0,0.0,0.0,0.0]
[1777101915358,54.96,77536.2,0.0,0.0,0.0,0.0]
[1777101920394,54.96,77535.85,0.0,0.0,0.0,0.0]
[1777101925428,54.96,77535.5,0.0,0.0,0.0,0.0]
[1777101930464,54.96,77535.02,0.0,0.0,0.0,0.0]
[1777101943004,54.96,77534.62,0.0,0.0,0.0,0.0]
[1777101948591,54.96,77534.79,0.0,0.0,0.0,0.0]
[1777101958659,54.96,77534.73,0.0,0.0,0.0,0.0]
[1777101967723,54.96,77534.93,0.0,0.0,0.0,0.0]
[1777101973766,54.96,77535.19,0.0,0.0,0.0,0.0]
[1777101979815,54.96,77535.49,0.0,0.0,0.0,0.0]
[1777101986869,54.96,77538.81,0.0,0.0,0.0,0.0]
[1777101991906,54.96,77526.67,0.0,0.0,0.0,0.0]
[1777101996939,54.96,77522.95,0.0,0.0,0.0,0.0]
[1777102001976,54.96,77522.69,0.0,0.0,0.0,0.0]
[1777102007010,54.96,77522.46,0.0,0.0,0.0,0.0]
[1777102012048,54.96,77522.25,0.0,0.0,0.0,0.0]
[1777102018087,54.96,77521.44,0.0,0.0,0.0,0.0]
[1777102023569,54.96,77517.12,0.0,0.0,0.0,0.0]
[1777102032188,54.96,77517.34,0.0,0.0,0.0,0.0]
[1777102037221,54.96,77516.68,0.0,0.0,0.0,0.0]
[1777102042255,54.96,77529.5,0.0,0.0,0.0,0.0]
[1777102047291,54.96,77530.48,0.0,0.0,0.0,0.0]
[1777102052328,54.96,77532.39,0.0,0.0,0.0,0.0]
[1777102057361,54.96,77533.11,0.0,0.0,0.0,0.0]
[1777102062397,54.96,77531.27,0.0,0.0,0.0,0.0]
[1777102067431,54.96,77531.77,0.0,0.0,0.0,0.0]
[1777102072467,54.96,77532.01,0.0,0.0,0.0,0.0]
[1777102077501,54.96,77532.42,0.0,0.0,0.0,0.0]
[1777102082536,54.96,77531.93,0.0,0.0,0.0,0.0]
[1777102087571,54.96,77532.67,0.0,0.0,0.0,0.0]
[1777102093615,54.96,77534.03,0.0,0.0,0.0,0.0]
[1777102098649,54.96,77534.26,0.0,0.0,0.0,0.0]
[1777102104691,54.96,77534.51,0.0,0.0,0.0,0.0]
[1777102109726,54.96,77534.5,0.0,0.0,0.0,0.0]
[1777102115768,54.96,77540.27,0.0,0.0,0.0,0.0]
[1777102121819,54.96,77539.8,0.0,0.0,0.0,0.0]
[1777102126845,54.96,77537.57,0.0,0.0,0.0,0.0]
[1777102131883,54.96,77537.07,0.0,0.0,0.0,0.0]
[1777102137923,54.96,77536.79,0.0,0.0,0.0,0.0]
[1777102142957,54.96,77538.68,0.0,0.0,0.0,0.0]
[1777102147993,54.96,77537.7,0.0,0.0,0.0,0.0]
[1777102153028,54.96,77537.38,0.0,0.0,0.0,0.0]
[1777102158064,54.96,77535.48,0.0,0.0,0.0,0.0]
[1777102163097,54.96,77534.66,0.0,0.0,0.0,0.0]
[1777102169141,54.96,77534.56,0.0,0.0,0.0,0.0]
[1777102174620,54.96,77533.75,0.0,0.0,0.0,0.0]
[1777102180219,54.96,77530.8,0.0,0.0,0.0,0.0]
[1777102185254,54.96,77528.19,0.0,0.0,0.0,0.0]
[1777102190288,54.96,77526.69,0.0,0.0,0.0,0.0]
[1777102195324,54.96,77514.86,0.0,0.0,0.0,0.0]
[1777102200359,54.96,77546.32,0.0,0.0,0.0,0.0]
[1777102205395,54.96,77537.8,0.0,0.0,0.0,0.0]
[1777102210428,54.96,77536.94,0.0,0.0,0.0,0.0]
[1777102215470,54.96,77536.1,0.0,0.0,0.0,0.0]
[1777102220513,54.96,77534.78,0.0,0.0,0.0,0.0]
[1777102225535,54.96,77534.45,0.0,0.0,0.0,0.0]
[1777102230570,54.96,77533.36,0.0,0.0,0.0,0.0]
[1777102235604,54.96,77525.69,0.0,0.0,0.0,0.0]
[1777102240640,54.96,77524.89,0.0,0.0,0.0,0.0]
[1777102245674,54.96,77525.03,0.0,0.0,0.0,0.0]
[1777102251209,54.96,77525.14,0.0,0.0,0.0,0.0]
[1777102256752,54.96,77527.51,0.0,0.0,0.0,0.0]
[1777102261788,54.96,77527.93,0.0,0.0,0.0,0.0]
[1777102266826,54.96,77528.12,0.0,0.0,0.0,0.0]
[1777102272867,54.96,77527.84,0.0,0.0,0.0,0.0]
[1777102277902,54.96,77528.12,0.0,0.0,0.0,0.0]
[1777102283242,54.96,77528.08,0.0,0.0,0.0,0.0]
[1777102288979,54.96,77521.1,0.0,0.0,0.0,0.0]
[1777102294014,54.96,77519.98,0.0,0.0,0.0,0.0]
[1777102299051,54.96,77522.01,0.0,0.0,0.0,0.0]
[1777102305092,54.96,77521.84,0.0,0.0,0.0,0.0]
[1777102311155,54.96,77521.95,0.0,0.0,0.0,0.0]
[1777102316186,54.96,77524.8,0.0,0.0,0.0,0.0]
[1777102321287,54.96,77524.32,0.0,0.0,0.0,0.0]
[1777102327263,54.96,77526.39,0.0,0.0,0.0,0.0]
[1777102332298,54.96,77526.06,0.0,0.0,0.0,0.0]
[1777102337332,54.96,77536.03,0.0,0.0,0.0,0.0]
[1777102342368,54.96,77535.62,0.0,0.0,0.0,0.0]
[1777102347403,54.96,77528.23,0.0,0.0,0.0,0.0]
[1777102352439,54.96,77527.83,0.0,0.0,0.0,0.0]
[1777102357473,54.96,77527.32,0.0,0.0,0.0,0.0]
[1777102363329,54.96,77527.14,0.0,0.0,0.0,0.0]
[1777102368550,54.96,77525.85,0.0,0.0,0.0,0.0]
[1777102374592,54.96,77521.07,0.0,0.0,0.0,0.0]
[1777102379628,54.96,77521.56,0.0,0.0,0.0,0.0]
[1777102386128,54.96,77522.65,0.0,0.0,0.0,0.0]
[1777102391711,54.96,77530.62,0.0,0.0,0.0,0.0]
[1777102396746,54.96,77532.98,0.0,0.0,0.0,0.0]
[1777102401781,54.96,77534.3,0.0,0.0,0.0,0.0]
[1777102406816,54.96,77533.56,0.0,0.0,0.0,0.0]
[1777102412858,54.96,77533.53,0.0,0.0,0.0,0.0]
[1777102418386,54.96,77533.33,0.0,0.0,0.0,0.0]
[1777102423941,54.96,77535.78,0.0,0.0,0.0,0.0]
[1777102428977,54.96,77537.79,0.0,0.0,0.0,0.0]
[1777102434012,54.96,77537.88,0.0,0.0,0.0,0.0]
[1777102439046,54.96,77537.29,0.0,0.0,0.0,0.0]
[1777102444082,54.96,77541.57,0.0,0.0,0.0,0.0]
[1777102449117,54.96,77539.96,0.0,0.0,0.0,0.0]
[1777102454154,54.96,77544.18,0.0,0.0,0.0,0.0]
[1777102459187,54.96,77549.63,0.0,0.0,0.0,0.0]
[1777102464222,54.96,77557.15,0.0,0.0,0.0,0.0]
[1777102469259,54.96,77564.44,0.0,0.0,0.0,0.0]
[1777102474441,54.96,77563.36,0.0,0.0,0.0,0.0]
[1777102480335,54.96,77561.92,0.0,0.0,0.0,0.0]
[1777102485370,54.96,77560.83,0.0,0.0,0.0,0.0]
[1777102490405,54.96,77560.1,0.0,0.0,0.0,0.0]
[1777102495439,54.96,77561.08,0.0,0.0,0.0,0.0]
[1777102500474,54.96,77560.38,0.0,0.0,0.0,0.0]
[1777102505510,54.96,77559.58,0.0,0.0,0.0,0.0]
[1777102511552,54.96,77558.86,0.0,0.0,0.0,0.0]
[1777102517045,54.96,77556.05,0.0,0.0,0.0,0.0]
[1777102522629,54.96,77555.64,0.0,0.0,0.0,0.0]
[1777102527664,54.96,77555.05,0.0,0.0,0.0,0.0]
[1777102533530,54.96,77555.3,0.0,0.0,0.0,0.0]
[1777102538535,54.96,77555.3,0.0,0.0,0.0,0.0]
[1777102543775,54.96,77555.42,0.0,0.0,0.0,0.0]
[1777102549818,54.96,77555.37,0.0,0.0,0.0,0.0]
[1777102554854,54.96,77554.37,0.0,0.0,0.0,0.0]
[1777102559887,54.96,77554.0,0.0,0.0,0.0,0.0]
[1777102564925,54.96,77539.51,0.0,0.0,0.0,0.0]
[1777102569958,54.96,77539.85,0.0,0.0,0.0,0.0]
[1777102575576,54.96,77543.11,0.0,0.0,0.0,0.0]
[1777102581035,54.96,77542.86,0.0,0.0,0.0,0.0]
[1777102586071,54.96,77544.58,0.0,0.0,0.0,0.0]
[1777102591105,54.96,77546.4,0.0,0.0,0.0,0.0]
[1777102596141,54.96,77549.84,0.0,0.0,0.0,0.0]
[1777102601175,54.96,77552.2,0.0,0.0,0.0,0.0]
[1777102607238,54.96,77554.04,0.0,0.0,0.0,0.0]
[1777102613280,54.96,77555.83,0.0,0.0,0.0,0.0]
[1777102618314,54.96,77557.56,0.0,0.0,0.0,0.0]
[1777102623350,54.96,77558.23,0.0,0.0,0.0,0.0]
[1777102629392,54.96,77558.94,0.0,0.0,0.0,0.0]
[1777102634427,54.96,77560.19,0.0,0.0,0.0,0.0]
[1777102639463,54.96,77560.59,0.0,0.0,0.0,0.0]
[1777102644509,54.96,77561.04,0.0,0.0,0.0,0.0]
[1777102649543,54.96,77561.53,0.0,0.0,0.0,0.0]
[1777102654579,54.96,77561.66,0.0,0.0,0.0,0.0]
[1777102659614,54.96,77555.18,0.0,0.0,0.0,0.0]
[1777102664672,54.96,77556.33,0.0,0.0,0.0,0.0]
[1777102669678,54.96,77558.55,0.0,0.0,0.0,0.0]
[1777102674719,54.96,77559.83,0.0,0.0,0.0,0.0]
[1777102679755,54.96,77559.76,0.0,0.0,0.0,0.0]
[1777102684814,54.96,77560.24,0.0,0.0,0.0,0.0]
[1777102690700,54.96,77560.97,0.0,0.0,0.0,0.0]
[1777102695704,54.96,77561.08,0.0,0.0,0.0,0.0]
[1777102700900,54.96,77562.9,0.0,0.0,0.0,0.0]
[1777102705937,54.96,77566.96,0.0,0.0,0.0,0.0]
[1777102710971,54.96,77568.78,0.0,0.0,0.0,0.0]
[1777102716016,54.96,77568.91,0.0,0.0,0.0,0.0]
[1777102721041,54.96,77570.38,0.0,0.0,0.0,0.0]
[1777102726076,54.96,77570.06,0.0,0.0,0.0,0.0]
[1777102731111,54.96,77572.42,0.0,0.0,0.0,0.0]
[1777102736147,54.96,77572.94,0.0,0.0,0.0,0.0]
[1777102741181,54.96,77576.03,0.0,0.0,0.0,0.0]
[1777102746216,54.96,77576.92,0.0,0.0,0.0,0.0]
[1777102751253,54.96,77576.92,0.0,0.0,0.0,0.0]
[1777102756780,54.96,77578.38,0.0,0.0,0.0,0.0]
[1777102762328,54.96,77579.1,0.0,0.0,0.0,0.0]
[1777102768370,54.96,77579.14,0.0,0.0,0.0,0.0]
[1777102773404,54.96,77592.2,0.0,0.0,0.0,0.0]
[1777102779448,54.96,77590.4,0.0,0.0,0.0,0.0]
[1777102784484,54.96,77590.1,0.0,0.0,0.0,0.0]
[1777102789519,54.96,77587.67,0.0,0.0,0.0,0.0]
[1777102795561,54.96,77588.05,0.0,0.0,0.0,0.0]
[1777102800596,54.96,77587.66,0.0,0.0,0.0,0.0]
[1777102805633,54.96,77576.74,0.0,0.0,0.0,0.0]
[1777102810665,54.96,77575.48,0.0,0.0,0.0,0.0]
[1777102815699,54.96,77569.34,0.0,0.0,0.0,0.0]
[1777102820735,54.96,77569.19,0.0,0.0,0.0,0.0]
[1777102825772,54.96,77568.77,0.0,0.0,0.0,0.0]
[1777102830807,54.96,77569.05,0.0,0.0,0.0,0.0]
[1777102835841,54.96,77568.78,0.0,0.0,0.0,0.0]
[1777102840905,54.96,77568.78,0.0,0.0,0.0,0.0]
[1777102845911,54.96,77568.78,0.0,0.0,0.0,0.0]
[1777102850946,54.96,77568.45,0.0,0.0,0.0,0.0]
[1777102856991,54.96,77568.71,0.0,0.0,0.0,0.0]
[1777102862024,54.96,77568.46,0.0,0.0,0.0,0.0]
[1777102867058,54.96,77568.71,0.0,0.0,0.0,0.0]
[1777102872111,54.96,77568.55,0.0,0.0,0.0,0.0]
[1777102878136,54.96,77568.45,0.0,0.0,0.0,0.0]
[1777102883966,54.96,77568.4,0.0,0.0,0.0,0.0]
[1777102889657,54.96,77568.4,0.0,0.0,0.0,0.0]
[1777102894977,54.96,77568.37,0.0,0.0,0.0,0.0]
[1777102900289,54.96,77568.32,0.0,0.0,0.0,0.0]
[1777102905990,54.96,77568.34,0.0,0.0,0.0,0.0]
[1777102910999,54.96,77568.41,0.0,0.0,0.0,0.0]
[1777102916002,54.96,77568.41,0.0,0.0,0.0,0.0]
[1777102921005,54.96,77568.36,0.0,0.0,0.0,0.0]
[1777102926473,54.96,77568.36,0.0,0.0,0.0,0.0]
[1777102932017,54.96,77568.09,0.0,0.0,0.0,0.0]
[1777102937021,54.96,77568.09,0.0,0.0,0.0,0.0]
[1777102942585,54.96,77557.02,0.0,0.0,0.0,0.0]
[1777102947621,54.96,77556.7,0.0,0.0,0.0,0.0]
[1777102953664,54.96,77556.72,0.0,0.0,0.0,0.0]
[1777102959021,54.96,77557.84,0.0,0.0,0.0,0.0]
[1777102964055,54.96,77557.87,0.0,0.0,0.0,0.0]
[1777102969060,54.96,77557.87,0.0,0.0,0.0,0.0]
[1777102974809,54.96,77557.87,0.0,0.0,0.0,0.0]
[1777102980071,54.96,77557.83,0.0,0.0,0.0,0.0]
[1777102985886,54.96,77557.86,0.0,0.0,0.0,0.0]
[1777102991929,54.96,77558.24,0.0,0.0,0.0,0.0]
[1777102997970,54.96,77558.24,0.0,0.0,0.0,0.0]
[1777103003108,54.96,77558.04,0.0,0.0,0.0,0.0]
[1777103009114,54.96,77558.11,0.0,0.0,0.0,0.0]
[1777103014119,54.96,77558.19,0.0,0.0,0.0,0.0]
[1777103019124,54.96,77558.2,0.0,0.0,0.0,0.0]
[1777103024157,54.96,77558.3,0.0,0.0,0.0,0.0]
[1777103029192,54.96,77558.17,0.0,0.0,0.0,0.0]
[1777103035162,54.96,77558.18,0.0,0.0,0.0,0.0]
[1777103040269,54.96,77558.18,0.0,0.0,0.0,0.0]
[1777103046151,54.96,77558.11,0.0,0.0,0.0,0.0]
[1777103051347,54.96,77557.89,0.0,0.0,0.0,0.0]
[1777103056388,54.96,77558.43,0.0,0.0,0.0,0.0]
[1777103061424,54.96,77559.75,0.0,0.0,0.0,0.0]
[1777103066461,54.96,77564.03,0.0,0.0,0.0,0.0]
[1777103071492,54.96,77564.08,0.0,0.0,0.0,0.0]
[1777103076528,54.96,77563.85,0.0,0.0,0.0,0.0]
[1777103082210,54.96,77563.17,0.0,0.0,0.0,0.0]
[1777103088049,54.96,77563.15,0.0,0.0,0.0,0.0]
[1777103093649,54.96,77554.68,0.0,0.0,0.0,0.0]
[1777103098683,54.96,77553.37,0.0,0.0,0.0,0.0]
[1777103103719,54.96,77553.75,0.0,0.0,0.0,0.0]
[1777103109240,54.96,77554.11,0.0,0.0,0.0,0.0]
[1777103114246,54.96,77553.93,0.0,0.0,0.0,0.0]
[1777103119836,54.96,77553.96,0.0,0.0,0.0,0.0]
[1777103125258,54.96,77553.09,0.0,0.0,0.0,0.0]
[1777103130913,54.96,77553.09,0.0,0.0,0.0,0.0]
[1777103135948,54.96,77553.01,0.0,0.0,0.0,0.0]
[1777103141274,54.96,77552.75,0.0,0.0,0.0,0.0]
[1777103146278,54.96,77552.82,0.0,0.0,0.0,0.0]
[1777103152059,54.96,77551.16,0.0,0.0,0.0,0.0]
[1777103158102,54.96,77550.35,0.0,0.0,0.0,0.0]
[1777103163137,54.96,77550.24,0.0,0.0,0.0,0.0]
[1777103168299,54.96,77550.1,0.0,0.0,0.0,0.0]
[1777103174214,54.96,77550.28,0.0,0.0,0.0,0.0]
[1777103179313,54.96,77549.62,0.0,0.0,0.0,0.0]
[1777103184314,54.96,77549.55,0.0,0.0,0.0,0.0]
[1777103189320,54.96,77549.14,0.0,0.0,0.0,0.0]
[1777103194325,54.96,77549.14,0.0,0.0,0.0,0.0]
[1777103199389,54.96,77547.56,0.0,0.0,0.0,0.0]
[1777103204424,54.96,77546.93,0.0,0.0,0.0,0.0]
[1777103209459,54.96,77547.3,0.0,0.0,0.0,0.0]
[1777103215351,54.96,77547.33,0.0,0.0,0.0,0.0]
[1777103220352,54.96,77547.33,0.0,0.0,0.0,0.0]
[1777103225358,54.96,77546.65,0.0,0.0,0.0,0.0]
[1777103231615,54.96,77546.72,0.0,0.0,0.0,0.0]
[1777103237368,54.96,77546.63,0.0,0.0,0.0,0.0]
[1777103243378,54.96,77546.63,0.0,0.0,0.0,0.0]
[1777103249175,54.96,77546.63,0.0,0.0,0.0,0.0]
[1777103254384,54.96,77546.63,0.0,0.0,0.0,0.0]
[1777103260391,54.96,77546.63,0.0,0.0,0.0,0.0]
[1777103265853,54.96,77546.45,0.0,0.0,0.0,0.0]
[1777103271375,54.96,77545.4,0.0,0.0,0.0,0.0]
[1777103276931,54.96,77539.13,0.0,0.0,0.0,0.0]
[1777103281966,54.96,77538.05,0.0,0.0,0.0,0.0]
[1777103287375,54.96,77538.17,0.0,0.0,0.0,0.0]
[1777103292423,54.96,77540.18,0.0,0.0,0.0,0.0]
[1777103298078,54.96,77543.08,0.0,0.0,0.0,0.0]
[1777103303112,54.96,77543.43,0.0,0.0,0.0,0.0]
[1777103308440,54.96,77544.59,0.0,0.0,0.0,0.0]
[1777103313445,54.96,77544.38,0.0,0.0,0.0,0.0]
[1777103318449,54.96,77544.58,0.0,0.0,0.0,0.0]
[1777103324259,54.96,77545.63,0.0,0.0,0.0,0.0]
[1777103329294,54.96,77545.67,0.0,0.0,0.0,0.0]
[1777103335337,54.96,77545.87,0.0,0.0,0.0,0.0]
[1777103340473,54.96,77546.01,0.0,0.0,0.0,0.0]
[1777103346479,54.96,77545.39,0.0,0.0,0.0,0.0]
[1777103352473,54.96,77545.83,0.0,0.0,0.0,0.0]
[1777103357491,54.96,77545.51,0.0,0.0,0.0,0.0]
[1777103362526,54.96,77545.79,0.0,0.0,0.0,0.0]
[1777103367561,54.96,77544.76,0.0,0.0,0.0,0.0]
[1777103372596,54.96,77545.71,0.0,0.0,0.0,0.0]
[1777103378509,54.96,77546.23,0.0,0.0,0.0,0.0]
[1777103383672,54.96,77545.28,0.0,0.0,0.0,0.0]
[1777103389520,54.96,77546.02,0.0,0.0,0.0,0.0]
[1777103394529,54.96,77546.02,0.0,0.0,0.0,0.0]
[1777103399785,54.96,77548.73,0.0,0.0,0.0,0.0]
[1777103404823,54.96,77562.2,0.0,0.0,0.0,0.0]
[1777103410543,54.96,77563.25,0.0,0.0,0.0,0.0]
[1777103417354,54.96,77563.74,0.0,0.0,0.0,0.0]
[1777103423397,54.96,77563.47,0.0,0.0,0.0,0.0]
[1777103428989,54.96,77557.47,0.0,0.0,0.0,0.0]
[1777103434025,54.96,77555.64,0.0,0.0,0.0,0.0]
[1777103439594,54.96,77556.44,0.0,0.0,0.0,0.0]
[1777103445103,54.96,77556.22,0.0,0.0,0.0,0.0]
[1777103450138,54.96,77556.16,0.0,0.0,0.0,0.0]
[1777103455173,54.96,77556.4,0.0,0.0,0.0,0.0]
[1777103460209,54.96,77556.86,0.0,0.0,0.0,0.0]
[1777103465244,54.96,77556.96,0.0,0.0,0.0,0.0]
[1777103471285,54.96,77556.96,0.0,0.0,0.0,0.0]
[1777103476630,54.96,77556.96,0.0,0.0,0.0,0.0]
[1777103482362,54.96,77557.0,0.0,0.0,0.0,0.0]
[1777103487643,54.96,77556.94,0.0,0.0,0.0,0.0]
[1777103493438,54.96,77557.03,0.0,0.0,0.0,0.0]
[1777103498653,54.96,77556.97,0.0,0.0,0.0,0.0]
[1777103503657,54.96,77556.99,0.0,0.0,0.0,0.0]
[1777103509663,54.96,77557.1,0.0,0.0,0.0,0.0]
[1777103515669,54.96,77557.12,0.0,0.0,0.0,0.0]
[1777103520674,54.96,77557.02,0.0,0.0,0.0,0.0]
[1777103525680,54.96,77556.92,0.0,0.0,0.0,0.0]
[1777103530700,54.96,77556.99,0.0,0.0,0.0,0.0]
[1777103535735,54.96,77556.98,0.0,0.0,0.0,0.0]
[1777103541778,54.96,77557.04,0.0,0.0,0.0,0.0]
[1777103547702,54.96,77557.57,0.0,0.0,0.0,0.0]
[1777103552855,54.96,77557.53,0.0,0.0,0.0,0.0]
[1777103558338,54.96,77557.95,0.0,0.0,0.0,0.0]
[1777103563717,54.96,77556.59,0.0,0.0,0.0,0.0]
[1777103569723,54.96,77556.47,0.0,0.0,0.0,0.0]
[1777103575728,54.96,77556.47,0.0,0.0,0.0,0.0]
[1777103582059,54.96,77556.49,0.0,0.0,0.0,0.0]
[1777103588550,54.96,77556.7,0.0,0.0,0.0,0.0]
[1777103593746,54.96,77556.66,0.0,0.0,0.0,0.0]
[1777103599752,54.96,77556.65,0.0,0.0,0.0,0.0]
[1777103605695,54.96,77556.65,0.0,0.0,0.0,0.0]
[1777103611265,54.96,77556.55,0.0,0.0,0.0,0.0]
[1777103616725,54.96,77556.55,0.0,0.0,0.0,0.0]
[1777103621773,54.96,77556.55,0.0,0.0,0.0,0.0]
[1777103626778,54.96,77556.55,0.0,0.0,0.0,0.0]
[1777103632407,54.96,77556.55,0.0,0.0,0.0,0.0]
[1777103637712,54.96,77556.55,0.0,0.0,0.0,0.0]
[1777103643714,54.96,77556.55,0.0,0.0,0.0,0.0]
[1777103649533,54.96,77556.52,0.0,0.0,0.0,0.0]
[1777103654807,54.96,77557.17,0.0,0.0,0.0,0.0]
[1777103660613,54.96,77557.14,0.0,0.0,0.0,0.0]
[1777103665817,54.96,77557.21,0.0,0.0,0.0,0.0]
[1777103672695,54.96,77557.21,0.0,0.0,0.0,0.0]
[1777103677733,54.96,77559.77,0.0,0.0,0.0,0.0]
[1777103682765,54.96,77560.21,0.0,0.0,0.0,0.0]
[1777103688757,54.96,77560.42,0.0,0.0,0.0,0.0]
[1777103693871,54.96,77560.54,0.0,0.0,0.0,0.0]
[1777103698879,54.96,77560.77,0.0,0.0,0.0,0.0]
[1777103703911,54.96,77561.18,0.0,0.0,0.0,0.0]
[1777103718008,54.96,77561.14,0.0,0.0,0.0,0.0]
[1777103723044,54.96,77561.75,0.0,0.0,0.0,0.0]
[1777103728078,54.96,77561.58,0.0,0.0,0.0,0.0]
[1777103733910,54.96,77561.77,0.0,0.0,0.0,0.0]
[1777103739156,54.96,77561.87,0.0,0.0,0.0,0.0]
[1777103744191,54.96,77562.31,0.0,0.0,0.0,0.0]
[1777103749226,54.96,77562.93,0.0,0.0,0.0,0.0]
[1777103755267,54.96,77562.98,0.0,0.0,0.0,0.0]
[1777103760752,54.96,77563.23,0.0,0.0,0.0,0.0]
[1777103765946,54.96,77571.74,0.0,0.0,0.0,0.0]
[1777103772386,54.96,77571.69,0.0,0.0,0.0,0.0]
[1777103777422,54.96,77569.26,0.0,0.0,0.0,0.0]
[1777103785933,54.96,77569.47,0.0,0.0,0.0,0.0]
[1777103792526,54.96,77569.47,0.0,0.0,0.0,0.0]
[1777103797561,54.96,77569.49,0.0,0.0,0.0,0.0]
[1777103802598,54.96,77578.75,0.0,0.0,0.0,0.0]
[1777103807633,54.96,77580.62,0.0,0.0,0.0,0.0]
[1777103812667,54.96,77580.56,0.0,0.0,0.0,0.0]
[1777103817703,54.96,77580.09,0.0,0.0,0.0,0.0]
[1777103822737,54.96,77580.37,0.0,0.0,0.0,0.0]
[1777103828007,54.96,77583.21,0.0,0.0,0.0,0.0]
[1777103833815,54.96,77583.35,0.0,0.0,0.0,0.0]
[1777103838850,54.96,77583.32,0.0,0.0,0.0,0.0]
[1777103843885,54.96,77583.35,0.0,0.0,0.0,0.0]
[1777103849028,54.96,77583.33,0.0,0.0,0.0,0.0]
[1777103854961,54.96,77583.53,0.0,0.0,0.0,0.0]
[1777103859997,54.96,77580.89,0.0,0.0,0.0,0.0]
[1777103866495,54.96,77576.08,0.0,0.0,0.0,0.0]
[1777103872080,54.96,77574.64,0.0,0.0,0.0,0.0]
[1777103877115,54.96,77574.88,0.0,0.0,0.0,0.0]
[1777103882150,54.96,77574.84,0.0,0.0,0.0,0.0]
[1777103887185,54.96,77574.6,0.0,0.0,0.0,0.0]
[1777103893227,54.96,77574.4,0.0,0.0,0.0,0.0]
[1777103900277,54.96,77574.29,0.0,0.0,0.0,0.0]
[1777103909339,54.96,77574.51,0.0,0.0,0.0,0.0]
[1777103914374,54.96,77574.1,0.0,0.0,0.0,0.0]
[1777103921423,54.96,77574.38,0.0,0.0,0.0,0.0]
[1777103928476,54.96,77574.55,0.0,0.0,0.0,0.0]
[1777103933514,54.96,77574.55,0.0,0.0,0.0,0.0]
[1777103938550,54.96,77568.57,0.0,0.0,0.0,0.0]
[1777103943585,54.96,77566.55,0.0,0.0,0.0,0.0]
[1777103948621,54.96,77555.94,0.0,0.0,0.0,0.0]
[1777103953655,54.96,77554.26,0.0,0.0,0.0,0.0]
[1777103961716,54.96,77553.67,0.0,0.0,0.0,0.0]
[1777103966752,54.96,77554.01,0.0,0.0,0.0,0.0]
[1777103971785,54.96,77552.16,0.0,0.0,0.0,0.0]
[1777103976821,54.96,77537.61,0.0,0.0,0.0,0.0]
[1777103983870,54.96,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,54.96,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,54.96,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,54.96,77531.63,0.0,0.0,0.0,0.0]
[1777104001300,54.96,77527.05,0.0,0.0,0.0,0.0]
[1777104002567,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,54.96,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,54.96,77559.2,0.0,0.0,0.0,0.0]